Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-11-04,00:00:00.000,308,11029947,12925,0,1667519999,13161.571168679999,60.3919405800043,53655.6923172 2022-11-04,00:00:01.000,308,11029953,13125,0,1667520000,13161.618322849994,60.29325275999872,53655.69930432 2022-11-04,00:00:02.000,308,11029931,12925,0,1667520001,13161.611586539999,60.30030188999808,53655.622446 2022-11-04,00:00:03.000,308,11029982,12965,0,1667520002,13161.591377609999,60.314400150004076,53655.5525748 2022-11-04,00:00:04.000,308,11029888,12925,0,1667520003,13161.591377609999,60.28620362999936,53655.53860056001 2022-11-04,00:00:05.000,308,11029914,12965,0,1667520004,13161.66547701999,60.314400150004076,53655.55956192001 2022-11-04,00:00:06.000,308,11029971,13285,0,1667520005,13161.71263119,60.328498410002794,53655.510652079996 2022-11-04,00:00:07.000,308,11029960,12925,0,1667520006,13161.74631273999,60.33554754000215,53655.52462632 2022-11-04,00:00:08.000,308,11029857,13125,0,1667520007,13161.72610380999,60.34964580000087,53655.4128324 2022-11-04,00:00:09.000,308,11029895,13125,0,1667520008,13161.74631273999,60.40603884000302,53655.39187104001 2022-11-04,00:00:10.000,308,11029885,13125,0,1667520009,13161.84735738999,60.4271862300011,53655.37090968001 2022-11-04,00:00:11.000,308,11029880,13085,0,1667520010,13161.97534728,60.455382749998535,53655.43379376 2022-11-04,00:00:12.000,308,11029915,13045,0,1667520011,13162.02923775999,60.53292317999876,53655.328986960005 2022-11-04,00:00:13.000,308,11029920,12885,0,1667520012,13162.143755029996,60.61046360999899,53655.280077120005 2022-11-04,00:00:14.000,308,11029910,13005,0,1667520013,13162.278481230001,60.65980752000178,53655.32199984001 2022-11-04,00:00:15.000,308,11029942,13005,0,1667520014,13162.379525880002,60.723249690003286,53655.210205920004 2022-11-04,00:00:16.000,308,11029938,12845,0,1667520015,13162.500779460002,60.75849534000008,53655.18924456 2022-11-04,00:00:17.000,308,11029916,13125,0,1667520016,13162.588351489998,60.857183159998385,53655.12636048 2022-11-04,00:00:18.000,308,11029991,13125,0,1667520017,13162.729813999998,60.83603577000031,53655.210205920004 2022-11-04,00:00:19.000,308,11029929,13005,0,1667520018,13162.88474912999,60.906527070001175,53655.18924456 2022-11-04,00:00:20.000,308,11029930,12805,0,1667520019,13162.97232116,60.94177271999797,53655.18924456 2022-11-04,00:00:21.000,308,11029933,13205,0,1667520020,13163.10704735999,60.97701837000204,53655.19623168 2022-11-04,00:00:22.000,308,11029962,12805,0,1667520021,13163.16767414999,61.01226401999884,53655.12636048 2022-11-04,00:00:23.000,308,11029960,12925,0,1667520022,13163.302400349996,61.0193131499982,53655.1682832 2022-11-04,00:00:24.000,308,11029943,13245,0,1667520023,13163.383236069996,61.06160793000163,53655.161296080005 2022-11-04,00:00:25.000,308,11029872,13085,0,1667520024,13163.517962270002,61.075706190000346,53655.18225744001 2022-11-04,00:00:26.000,308,11029890,12885,0,1667520025,13163.578589060002,61.146197490001214,53655.12636048 2022-11-04,00:00:27.000,308,11029941,13125,0,1667520026,13163.720051570002,61.16029574999993,53655.15430896001 2022-11-04,00:00:28.000,308,11029894,13125,0,1667520027,13163.915404559993,61.195541400004004,53655.2381544 2022-11-04,00:00:29.000,308,11029965,13005,0,1667520028,13163.976031349994,61.188492270004645,53655.22418016001 2022-11-04,00:00:30.000,308,11029981,13085,0,1667520029,13164.04339444999,61.21668879000208,53655.2381544 2022-11-04,00:00:31.000,308,11029972,13005,0,1667520030,13164.157911719994,61.25193443999888,53655.210205920004 2022-11-04,00:00:32.000,308,11029896,13005,0,1667520031,13164.218538509995,61.28718009000295,53655.1682832 2022-11-04,00:00:33.000,308,11029913,13085,0,1667520032,13164.30611053999,61.308327480001026,53655.161296080005 2022-11-04,00:00:34.000,308,11029922,12805,0,1667520033,13164.461045669996,61.34357312999782,53655.24514152 2022-11-04,00:00:35.000,308,11029967,12885,0,1667520034,13164.481254599996,61.364720520003175,53655.14732184 2022-11-04,00:00:36.000,308,11029901,12925,0,1667520035,13164.51493615,61.37881878000189,53655.112386240005 2022-11-04,00:00:37.000,308,11029971,12965,0,1667520036,13164.683343899997,61.42111355999805,53655.10539912001 2022-11-04,00:00:38.000,308,11030001,12885,0,1667520037,13164.764179619997,61.43521182000404,53655.161296080005 2022-11-04,00:00:39.000,308,11029960,12965,0,1667520038,13164.797861170002,61.51275225000427,53655.1682832 2022-11-04,00:00:40.000,308,11029907,13205,0,1667520039,13164.865224269997,61.55504703000042,53655.15430896001 2022-11-04,00:00:41.000,308,11029915,13005,0,1667520040,13164.919114750002,61.62553833000129,53655.14732184 2022-11-04,00:00:42.000,308,11029922,13125,0,1667520041,13164.885433199997,61.724226149999595,53655.098412 2022-11-04,00:00:43.000,308,11029888,13285,0,1667520042,13164.952796299993,61.780619190001744,53655.13334760001 2022-11-04,00:00:44.000,308,11029885,12965,0,1667520043,13165.047104639998,61.829963100004534,53655.112386240005 2022-11-04,00:00:45.000,308,11029945,13045,0,1667520044,13165.114467739993,61.829963100004534,53655.07745064 2022-11-04,00:00:46.000,308,11029948,13085,0,1667520045,13165.107731429998,61.87225788000069,53655.10539912001 2022-11-04,00:00:47.000,308,11029913,12925,0,1667520046,13165.134676669993,61.85815962000197,53655.04950216 2022-11-04,00:00:48.000,308,11029969,12925,0,1667520047,13165.148149289998,61.893405269998766,53655.0285408 2022-11-04,00:00:49.000,308,11029920,13125,0,1667520048,13165.161621909989,61.92160179000348,53654.923734 2022-11-04,00:00:50.000,308,11029944,13165,0,1667520049,13165.181830839989,61.90750353000476,53654.923734 2022-11-04,00:00:51.000,308,11029958,12885,0,1667520050,13165.208776079999,61.87930701000005,53654.8538628 2022-11-04,00:00:52.000,308,11029908,12925,0,1667520051,13165.235721319994,61.84406136000325,53654.79097872 2022-11-04,00:00:53.000,308,11029922,12925,0,1667520052,13165.154885599994,61.85111049000261,53654.66521056 2022-11-04,00:00:54.000,308,11029963,13045,0,1667520053,13165.195303459994,61.7876683200011,53654.707133280004 2022-11-04,00:00:55.000,308,11029952,13005,0,1667520054,13165.195303459994,61.80176657999982,53654.63027496001 2022-11-04,00:00:56.000,308,11029934,12925,0,1667520055,13165.175094529994,61.74537353999767,53654.539442400004 2022-11-04,00:00:57.000,308,11029919,13085,0,1667520056,13165.148149289998,61.717177020000236,53654.504506799996 2022-11-04,00:00:58.000,308,11029944,13245,0,1667520057,13165.087522499998,61.64668571999937,53654.3997 2022-11-04,00:00:59.000,308,11029924,13005,0,1667520058,13165.040368329988,61.66078397999809,53654.34380304001 2022-11-04,00:01:00.000,308,11029962,12965,0,1667520059,13165.033632019993,61.597341810003854,53654.24598336001 2022-11-04,00:01:01.000,308,11029928,12965,0,1667520060,13164.986477849998,61.56914528999914,53654.106240960005 2022-11-04,00:01:02.000,308,11029940,13045,0,1667520061,13164.858487960002,61.55504703000042,53653.91060160001 2022-11-04,00:01:03.000,308,11029910,13045,0,1667520062,13164.784388549997,61.498653989998274,53653.82675616 2022-11-04,00:01:04.000,308,11029946,13165,0,1667520063,13164.690080209992,61.4422609500034,53653.770859200005 2022-11-04,00:01:05.000,308,11029915,13285,0,1667520064,13164.521672459996,61.42816269000468,53653.61714256 2022-11-04,00:01:06.000,308,11030013,13125,0,1667520065,13164.43410043,61.39291704000061,53653.5612456 2022-11-04,00:01:07.000,308,11029929,13165,0,1667520066,13164.33305578,61.308327480001026,53653.51932288 2022-11-04,00:01:08.000,308,11029968,13005,0,1667520067,13164.28590160999,61.2307870500008,53653.47740016001 2022-11-04,00:01:09.000,308,11029896,13085,0,1667520068,13164.15117541,61.22373792000144,53653.25381232 2022-11-04,00:01:10.000,308,11029908,13125,0,1667520069,13164.023185519989,61.16734487999929,53653.11406992 2022-11-04,00:01:11.000,308,11029946,13045,0,1667520070,13163.888459319998,61.146197490001214,53653.02323736001 2022-11-04,00:01:12.000,308,11030004,13045,0,1667520071,13163.720051570002,61.139148360001855,53652.84855936 2022-11-04,00:01:13.000,308,11029961,13325,0,1667520072,13163.538171200002,61.132099230002495,53652.75772680001 2022-11-04,00:01:14.000,308,11029972,12925,0,1667520073,13163.470808099992,61.075706190000346,53652.65292 2022-11-04,00:01:15.000,308,11029858,13125,0,1667520074,13163.27545511,61.03341141000419,53652.548113200006 2022-11-04,00:01:16.000,308,11029936,12965,0,1667520075,13163.140728909995,61.04046054000355,53652.4083708 2022-11-04,00:01:17.000,308,11029921,13125,0,1667520076,13162.938639609994,61.04046054000355,53652.2686284 2022-11-04,00:01:18.000,308,11029932,13045,0,1667520077,13162.750022929999,60.962920110003324,53652.17080872 2022-11-04,00:01:19.000,308,11029925,13125,0,1667520078,13162.494043149993,60.93472358999861,53651.99613072001 2022-11-04,00:01:20.000,308,11029939,12965,0,1667520079,13162.392998499992,60.9840675000014,53651.96818224001 2022-11-04,00:01:21.000,308,11029958,12925,0,1667520080,13162.204381819996,60.913576200000534,53651.76555576 2022-11-04,00:01:22.000,308,11029927,12765,0,1667520081,13161.92819310999,60.89242881000246,53651.66773608 2022-11-04,00:01:23.000,308,11029939,13125,0,1667520082,13161.70589487999,60.864232289997744,53651.61882624 2022-11-04,00:01:24.000,308,11029947,13165,0,1667520083,13161.517278199994,60.84308489999967,53651.45113536 2022-11-04,00:01:25.000,308,11029917,13085,0,1667520084,13161.328661519998,60.786691860004794,53651.3603028 2022-11-04,00:01:26.000,308,11029898,13285,0,1667520085,13161.126572219997,60.70915143000457,53651.19261192 2022-11-04,00:01:27.000,308,11029937,13085,0,1667520086,13160.890801369991,60.688004039999214,53651.017933920004 2022-11-04,00:01:28.000,308,11029944,13125,0,1667520087,13160.641557899995,60.65980752000178,53650.89216576001 2022-11-04,00:01:29.000,308,11029937,13205,0,1667520088,13160.459677529994,60.56816883000283,53650.68953928 2022-11-04,00:01:30.000,308,11029970,13005,0,1667520089,13160.250851919998,60.48357927000325,53650.47992568001 2022-11-04,00:01:31.000,308,11029897,13125,0,1667520090,13160.244115609989,60.39898971000366,53650.50787416001 2022-11-04,00:01:32.000,308,11029933,13125,0,1667520091,13160.035289999993,60.328498410002794,53650.42402872 2022-11-04,00:01:33.000,308,11029943,13045,0,1667520092,13159.839937010001,60.28620362999936,53650.30524768 2022-11-04,00:01:34.000,308,11029941,13125,0,1667520093,13159.725419739996,60.20866319999914,53650.24236360001 2022-11-04,00:01:35.000,308,11029954,13165,0,1667520094,13159.604166159996,60.102926250001474,53650.10960832 2022-11-04,00:01:36.000,308,11029918,13165,0,1667520095,13159.381867929995,60.01833669000189,53649.87903336 2022-11-04,00:01:37.000,308,11029951,13005,0,1667520096,13159.321241139995,59.92669800000294,53649.7532652 2022-11-04,00:01:38.000,308,11029903,13085,0,1667520097,13159.341450069995,59.84210844000336,53649.76025232 2022-11-04,00:01:39.000,308,11029957,12965,0,1667520098,13159.30776851999,59.79981365999993,53649.69038112001 2022-11-04,00:01:40.000,308,11029946,13125,0,1667520099,13159.260614349994,59.70112584000162,53649.55063872001 2022-11-04,00:01:41.000,308,11029939,13245,0,1667520100,13159.22693279999,59.637683670000115,53649.49474176 2022-11-04,00:01:42.000,308,11029925,13045,0,1667520101,13159.179778629994,59.56014323999989,53649.27115392 2022-11-04,00:01:43.000,308,11029933,13045,0,1667520102,13159.22693279999,59.49670106999838,53649.26416680001 2022-11-04,00:01:44.000,308,11029940,13245,0,1667520103,13159.25387804,59.39096412000072,53649.13839864001 2022-11-04,00:01:45.000,308,11029953,13205,0,1667520104,13159.260614349994,59.271128910004336,53649.03359184 2022-11-04,00:01:46.000,308,11029957,13085,0,1667520105,13159.32797744999,59.235883260000264,53649.005643360004 2022-11-04,00:01:47.000,308,11029988,13085,0,1667520106,13159.402076859995,59.19358848000411,53648.89384944 2022-11-04,00:01:48.000,308,11029927,13245,0,1667520107,13159.50985781999,59.06670414000109,53648.87288808 2022-11-04,00:01:49.000,308,11029930,13205,0,1667520108,13159.57048460999,59.0173602299983,53648.7750684 2022-11-04,00:01:50.000,308,11029960,12845,0,1667520109,13159.604166159996,58.95391806000407,53648.71218432001 2022-11-04,00:01:51.000,308,11029886,12925,0,1667520110,13159.664792949996,58.92572153999936,53648.59340328001 2022-11-04,00:01:52.000,308,11029925,13285,0,1667520111,13159.718683430001,58.876377630003844,53648.523532080006 2022-11-04,00:01:53.000,308,11029919,13125,0,1667520112,13159.786046529996,58.812935460002336,53648.50955784 2022-11-04,00:01:54.000,308,11029968,13125,0,1667520113,13159.900563800002,58.73539503000211,53648.502570720004 2022-11-04,00:01:55.000,308,11029969,13005,0,1667520114,13159.981399520002,58.71424764000403,53648.50955784 2022-11-04,00:01:56.000,308,11029945,12925,0,1667520115,13160.095916789993,58.636707210003806,53648.3907768 2022-11-04,00:01:57.000,308,11029953,13045,0,1667520116,13160.183488819988,58.56621591000294,53648.3907768 2022-11-04,00:01:58.000,308,11029951,12965,0,1667520117,13160.338423949994,58.45342982999864,53648.34885408001 2022-11-04,00:01:59.000,308,11029981,13085,0,1667520118,13160.419259669994,58.39703679000377,53648.3209056 2022-11-04,00:02:00.000,308,11029936,12925,0,1667520119,13160.540513249995,58.34064375000162,53648.24404728 2022-11-04,00:02:01.000,308,11029990,12925,0,1667520120,13160.66850313999,58.31949636000354,53648.2510344 2022-11-04,00:02:02.000,308,11029943,13045,0,1667520121,13160.681975759995,58.2137594099986,53648.08334352 2022-11-04,00:02:03.000,308,11029899,12965,0,1667520122,13160.944691849996,58.10097333000158,53648.19513744 2022-11-04,00:02:04.000,308,11029908,12885,0,1667520123,13161.126572219997,57.98113811999792,53648.25802152001 2022-11-04,00:02:05.000,308,11029950,13165,0,1667520124,13161.274771039993,57.967039859999204,53648.20911168001 2022-11-04,00:02:06.000,308,11029905,13205,0,1667520125,13161.436442479993,57.88949942999898,53648.25802152001 2022-11-04,00:02:07.000,308,11029933,13325,0,1667520126,13161.530750819999,57.734418569998525,53648.22308592 2022-11-04,00:02:08.000,308,11029882,12925,0,1667520127,13161.638531779994,57.64982900999894,53648.17417608 2022-11-04,00:02:09.000,308,11029885,13005,0,1667520128,13161.75304905,57.57933770999807,53648.18116320001 2022-11-04,00:02:10.000,308,11029964,13125,0,1667520129,13161.860830009995,57.51589554000384,53648.237060160005 2022-11-04,00:02:11.000,308,11029939,12925,0,1667520130,13161.941665729995,57.374912940002105,53648.24404728 2022-11-04,00:02:12.000,308,11029930,13125,0,1667520131,13161.93492942,57.332618159998674,53648.25802152001 2022-11-04,00:02:13.000,308,11030004,13125,0,1667520132,13161.95513835,57.24802859999909,53648.26500864 2022-11-04,00:02:14.000,308,11029917,13165,0,1667520133,13161.97534728,57.191635560004215,53648.26500864 2022-11-04,00:02:15.000,308,11029905,13045,0,1667520134,13161.96861096999,57.099996869997995,53648.2510344 2022-11-04,00:02:16.000,308,11029923,13085,0,1667520135,13161.91472049,57.04360383000312,53648.285970000004 2022-11-04,00:02:17.000,308,11029963,13125,0,1667520136,13161.840621079995,56.966063400002895,53648.32789272001 2022-11-04,00:02:18.000,308,11029951,12925,0,1667520137,13161.739576429994,56.860326449997956,53648.23007304001 2022-11-04,00:02:19.000,308,11029973,12725,0,1667520138,13161.76652166999,56.82508080000116,53648.36282832 2022-11-04,00:02:20.000,308,11029923,12765,0,1667520139,13161.68568594999,56.698196459998144,53648.3209056 2022-11-04,00:02:21.000,308,11029931,13005,0,1667520140,13161.618322849994,56.64180342000327,53648.32789272001 2022-11-04,00:02:22.000,308,11029925,13165,0,1667520141,13161.524014509989,56.5713121200024,53648.27199576 2022-11-04,00:02:23.000,308,11029941,13125,0,1667520142,13161.456651409993,56.52196820999961,53648.32789272001 2022-11-04,00:02:24.000,308,11029904,12925,0,1667520143,13161.362343069988,56.48672256000282,53648.29295712 2022-11-04,00:02:25.000,308,11029892,13005,0,1667520144,13161.315188899993,56.44442777999939,53648.3209056 2022-11-04,00:02:26.000,308,11029965,12885,0,1667520145,13161.166990079997,56.41623126000195,53648.2160988 2022-11-04,00:02:27.000,308,11029936,13125,0,1667520146,13161.153517459992,56.37393647999852,53648.22308592 2022-11-04,00:02:28.000,308,11029927,13125,0,1667520147,13161.140044840002,56.30344517999765,53648.24404728 2022-11-04,00:02:29.000,308,11029922,13205,0,1667520148,13161.052472809992,56.31754344000365,53648.23007304001 2022-11-04,00:02:30.000,308,11029920,12925,0,1667520149,13160.964900779996,56.2611504000015,53648.24404728 2022-11-04,00:02:31.000,308,11029940,13045,0,1667520150,13160.904273989996,56.31049431000429,53648.20911168001 2022-11-04,00:02:32.000,308,11029930,13165,0,1667520151,13160.79649303,56.275248660000216,53648.13225336001 2022-11-04,00:02:33.000,308,11029915,13005,0,1667520152,13160.75607517,56.29639604999829,53648.09731776 2022-11-04,00:02:34.000,308,11029933,13085,0,1667520153,13160.762811479995,56.31754344000365,53648.09033064001 2022-11-04,00:02:35.000,308,11029929,13125,0,1667520154,13160.72912992999,56.331641700002365,53648.18116320001 2022-11-04,00:02:36.000,308,11029899,13085,0,1667520155,13160.61461266,56.30344517999765,53648.1462276 2022-11-04,00:02:37.000,308,11029938,12965,0,1667520156,13160.540513249995,56.3598382199998,53648.05539504 2022-11-04,00:02:38.000,308,11029873,12965,0,1667520157,13160.412523359999,56.40213300000323,53647.99251096001 2022-11-04,00:02:39.000,308,11029890,13205,0,1667520158,13160.439468599994,56.46557517000474,53648.02744656 2022-11-04,00:02:40.000,308,11029921,13285,0,1667520159,13160.412523359999,56.507869950000895,53648.04142080001 2022-11-04,00:02:41.000,308,11029939,13005,0,1667520160,13160.324951329989,56.52901733999897,53648.04142080001 2022-11-04,00:02:42.000,308,11029939,13125,0,1667520161,13160.237379299993,56.5713121200024,53647.91565264 2022-11-04,00:02:43.000,308,11029930,13165,0,1667520162,13160.203697749988,56.62770516000455,53647.92962688 2022-11-04,00:02:44.000,308,11029977,13285,0,1667520163,13160.183488819988,56.66295081000135,53647.85975568 2022-11-04,00:02:45.000,308,11029922,13045,0,1667520164,13160.116125719993,56.66999994000071,53647.90866552 2022-11-04,00:02:46.000,308,11029875,12845,0,1667520165,13160.082444170002,56.740491240001575,53647.78988448 2022-11-04,00:02:47.000,308,11029960,12845,0,1667520166,13159.954454279992,56.789835150004365,53647.761936 2022-11-04,00:02:48.000,308,11029962,12925,0,1667520167,13159.866882249997,56.8532773199986,53647.685077680006 2022-11-04,00:02:49.000,308,11029979,12965,0,1667520168,13159.792782839992,56.8532773199986,53647.636167840006 2022-11-04,00:02:50.000,308,11029914,12925,0,1667520169,13159.738892360001,56.860326449997956,53647.685077680006 2022-11-04,00:02:51.000,308,11029897,13205,0,1667520170,13159.691738189991,56.89557210000203,53647.65712920001 2022-11-04,00:02:52.000,308,11029993,12925,0,1667520171,13159.63784771,56.93786687999818,53647.59424512 2022-11-04,00:02:53.000,308,11029892,12885,0,1667520172,13159.631111399991,56.959014270003536,53647.615206480004 2022-11-04,00:02:54.000,308,11029955,12965,0,1667520173,13159.462703649995,56.98016166000161,53647.5523224 2022-11-04,00:02:55.000,308,11029952,12765,0,1667520174,13159.402076859995,57.01540730999841,53647.57328376 2022-11-04,00:02:56.000,308,11029931,13045,0,1667520175,13159.233669109999,57.092947739998635,53647.46148984001 2022-11-04,00:02:57.000,308,11029949,13125,0,1667520176,13159.132624459999,57.135242520002066,53647.4824512 2022-11-04,00:02:58.000,308,11029970,13085,0,1667520177,13158.997898259993,57.21278295000229,53647.496425440004 2022-11-04,00:02:59.000,308,11029891,13125,0,1667520178,13158.970953019998,57.21278295000229,53647.468476960006 2022-11-04,00:03:00.000,308,11029921,13085,0,1667520179,13158.883380990002,57.24802859999909,53647.53136104 2022-11-04,00:03:01.000,308,11029888,13005,0,1667520180,13158.708236929997,57.2762251200038,53647.41258 2022-11-04,00:03:02.000,308,11029921,13205,0,1667520181,13158.607192279997,57.29032338000252,53647.42655424 2022-11-04,00:03:03.000,308,11029894,13045,0,1667520182,13158.43878453,57.30442164000124,53647.43354136 2022-11-04,00:03:04.000,308,11029946,13165,0,1667520183,13158.223222609995,57.28327425000316,53647.38463152 2022-11-04,00:03:05.000,308,11029924,13045,0,1667520184,13158.10870533999,57.30442164000124,53647.35668304 2022-11-04,00:03:06.000,308,11029941,13285,0,1667520185,13157.980715449994,57.29737251000188,53647.39161864001 2022-11-04,00:03:07.000,308,11029936,13125,0,1667520186,13157.805571389988,57.325569029999315,53647.33572168 2022-11-04,00:03:08.000,308,11029862,12965,0,1667520187,13157.670845189998,57.325569029999315,53647.300786080006 2022-11-04,00:03:09.000,308,11029913,13005,0,1667520188,13157.549591609997,57.33966728999803,53647.31476032 2022-11-04,00:03:10.000,308,11029901,12845,0,1667520189,13157.435074339992,57.40310945999954,53647.328734560004 2022-11-04,00:03:11.000,308,11029928,12925,0,1667520190,13157.300348140001,57.38901120000082,53647.25886336 2022-11-04,00:03:12.000,308,11029877,13205,0,1667520191,13157.11846777,57.431305980004254,53647.237902 2022-11-04,00:03:13.000,308,11029902,12965,0,1667520192,13156.983741569995,57.431305980004254,53647.17501792001 2022-11-04,00:03:14.000,308,11029930,13005,0,1667520193,13156.882696919994,57.53704293000192,53647.237902 2022-11-04,00:03:15.000,308,11029892,13445,0,1667520194,13156.862487989994,57.57228857999871,53647.237902 2022-11-04,00:03:16.000,308,11029917,13125,0,1667520195,13156.667134999989,57.64277987999958,53647.09117248 2022-11-04,00:03:17.000,308,11029906,13085,0,1667520196,13156.619980829993,57.81195899999875,53647.14008232 2022-11-04,00:03:18.000,308,11029935,13085,0,1667520197,13156.539145109993,57.91064682000433,53647.182005040006 2022-11-04,00:03:19.000,308,11029916,12965,0,1667520198,13156.438100459993,57.97408898999856,53647.161043680004 2022-11-04,00:03:20.000,308,11029921,12965,0,1667520199,13156.303374260002,58.17146463000245,53647.161043680004 2022-11-04,00:03:21.000,308,11029895,12965,0,1667520200,13156.249483779997,58.24900506000267,53647.10514672001 2022-11-04,00:03:22.000,308,11029872,12925,0,1667520201,13156.101284960001,58.43933156999992,53647.02130128 2022-11-04,00:03:23.000,308,11029885,12885,0,1667520202,13156.087812339996,58.601461559999734,53647.014314160006 2022-11-04,00:03:24.000,308,11029919,13085,0,1667520203,13156.081076030001,58.70014937999804,53646.97937856 2022-11-04,00:03:25.000,308,11029961,13085,0,1667520204,13156.087812339996,58.84818110999913,53647.014314160006 2022-11-04,00:03:26.000,308,11029909,13045,0,1667520205,13155.966558759996,59.010311099998944,53646.93046872 2022-11-04,00:03:27.000,308,11029937,12925,0,1667520206,13155.91940459,59.19358848000411,53646.83963616001 2022-11-04,00:03:28.000,308,11029902,13045,0,1667520207,13155.865514109995,59.35571847000392,53646.83264904 2022-11-04,00:03:29.000,308,11029939,13085,0,1667520208,13155.865514109995,59.44030803000351,53646.81867480001 2022-11-04,00:03:30.000,308,11029907,13205,0,1667520209,13155.845305179995,59.60243802000332,53646.76976496001 2022-11-04,00:03:31.000,308,11029919,13125,0,1667520210,13155.946349829996,59.679978450003546,53646.83963616001 2022-11-04,00:03:32.000,308,11029956,12765,0,1667520211,13155.93287720999,59.835059310004,53646.74880360001 2022-11-04,00:03:33.000,308,11029909,13045,0,1667520212,13155.93287720999,59.89145234999887,53646.609061200004 2022-11-04,00:03:34.000,308,11029973,12885,0,1667520213,13156.00024031,60.06063146999804,53646.62303544001 2022-11-04,00:03:35.000,308,11029901,13045,0,1667520214,13156.033921859991,60.102926250001474,53646.53919 2022-11-04,00:03:36.000,308,11029915,12925,0,1667520215,13156.054130789991,60.215712329998496,53646.48329304001 2022-11-04,00:03:37.000,308,11029974,13045,0,1667520216,13156.067603409996,60.36374405999959,53646.45534456001 2022-11-04,00:03:38.000,308,11029915,13125,0,1667520217,13156.081076030001,60.43423536000046,53646.40643472 2022-11-04,00:03:39.000,308,11029945,12885,0,1667520218,13156.094548649991,60.53997230999812,53646.30861504 2022-11-04,00:03:40.000,308,11029924,13125,0,1667520219,13156.121493890001,60.57521796000219,53646.33656352001 2022-11-04,00:03:41.000,308,11029915,12965,0,1667520220,13156.134966509992,60.63161100000434,53646.37149912 2022-11-04,00:03:42.000,308,11029955,13125,0,1667520221,13156.094548649991,60.723249690003286,53646.2597052 2022-11-04,00:03:43.000,308,11029936,13005,0,1667520222,13156.081076030001,60.75849534000008,53646.24573096001 2022-11-04,00:03:44.000,308,11029934,13245,0,1667520223,13156.033921859991,60.87833055000374,53646.20380824 2022-11-04,00:03:45.000,308,11029947,13285,0,1667520224,13155.993503999991,60.864232289997744,53646.16887264001 2022-11-04,00:03:46.000,308,11029936,12885,0,1667520225,13155.8587778,60.97701837000204,53646.03611736 2022-11-04,00:03:47.000,308,11029959,13365,0,1667520226,13155.905931969995,61.06160793000163,53646.11297568 2022-11-04,00:03:48.000,308,11029917,12925,0,1667520227,13155.83856887,61.02636228000483,53646.126949920006 2022-11-04,00:03:49.000,308,11029885,12965,0,1667520228,13155.784678389995,61.11095184000442,53646.02913024001 2022-11-04,00:03:50.000,308,11029960,12925,0,1667520229,13155.67689743,61.195541400004004,53645.987207520004 2022-11-04,00:03:51.000,308,11029939,12845,0,1667520230,13155.6566885,61.20963966000272,53645.938297680004 2022-11-04,00:03:52.000,308,11029894,13045,0,1667520231,13155.521962299994,61.30127835000167,53645.84746512 2022-11-04,00:03:53.000,308,11029883,12965,0,1667520232,13155.474808129999,61.357671390003816,53645.76361968001 2022-11-04,00:03:54.000,308,11029902,13245,0,1667520233,13155.468071819989,61.40701529999933,53645.81252952001 2022-11-04,00:03:55.000,308,11029942,13205,0,1667520234,13155.360290859993,61.484555729999556,53645.721696960005 2022-11-04,00:03:56.000,308,11029926,12925,0,1667520235,13155.360290859993,61.45635921000212,53645.74964544 2022-11-04,00:03:57.000,308,11029895,13285,0,1667520236,13155.313136689998,61.58324354999786,53645.74265832001 2022-11-04,00:03:58.000,308,11029927,13205,0,1667520237,13155.171674179997,61.63963659000001,53645.602915920004 2022-11-04,00:03:59.000,308,11029869,13125,0,1667520238,13155.063893220002,61.65373484999873,53645.505096240006 2022-11-04,00:04:00.000,308,11029961,12925,0,1667520239,13154.935903329992,61.766520930003026,53645.51208336 2022-11-04,00:04:01.000,308,11029957,13285,0,1667520240,13154.868540229996,61.773570060002385,53645.44919928001 2022-11-04,00:04:02.000,308,11030005,13245,0,1667520241,13154.69339616999,61.829963100004534,53645.4212508 2022-11-04,00:04:03.000,308,11029959,12885,0,1667520242,13154.585615209995,61.85111049000261,53645.44221216 2022-11-04,00:04:04.000,308,11029856,13165,0,1667520243,13154.444152699994,61.87930701000005,53645.40028944 2022-11-04,00:04:05.000,308,11029940,13205,0,1667520244,13154.37005328999,61.942749180001556,53645.27452128 2022-11-04,00:04:06.000,308,11029959,12925,0,1667520245,13154.188172919989,62.01324048000242,53645.25355992 2022-11-04,00:04:07.000,308,11029959,12925,0,1667520246,13154.026501480002,62.0343878700005,53645.15574024 2022-11-04,00:04:08.000,308,11029927,12845,0,1667520247,13153.918720519992,62.06258438999794,53645.12779176 2022-11-04,00:04:09.000,308,11029988,13005,0,1667520248,13153.763785390001,62.10487917000137,53645.06490768 2022-11-04,00:04:10.000,308,11029902,13005,0,1667520249,13153.662740740001,62.133075689998805,53645.05792056 2022-11-04,00:04:11.000,308,11029971,13005,0,1667520250,13153.528014539996,62.21061611999903,53645.00901072 2022-11-04,00:04:12.000,308,11029992,13245,0,1667520251,13153.33266154999,62.231763510004384,53644.94612664001 2022-11-04,00:04:13.000,308,11029970,13085,0,1667520252,13153.17099010999,62.33045133000269,53644.8622812 2022-11-04,00:04:14.000,308,11029948,13005,0,1667520253,13152.989109739989,62.33045133000269,53644.89022968 2022-11-04,00:04:15.000,308,11029999,13165,0,1667520254,13152.874592469998,62.351598720000766,53644.74350016 2022-11-04,00:04:16.000,308,11029968,13085,0,1667520255,13152.679239479992,62.37274610999884,53644.74350016 2022-11-04,00:04:17.000,308,11029944,13045,0,1667520256,13152.551249589997,62.44323740999971,53644.617732000006 2022-11-04,00:04:18.000,308,11029951,13085,0,1667520257,13152.349160289996,62.45733566999843,53644.5827964 2022-11-04,00:04:19.000,308,11029939,13285,0,1667520258,13152.21443408999,62.49963045000186,53644.55484792 2022-11-04,00:04:20.000,308,11029899,13085,0,1667520259,13152.17401622999,62.52077783999994,53644.55484792 2022-11-04,00:04:21.000,308,11029961,13245,0,1667520260,13151.958454309999,62.52077783999994,53644.48497672 2022-11-04,00:04:22.000,308,11029945,13365,0,1667520261,13151.823728109994,62.51372871000058,53644.3382472 2022-11-04,00:04:23.000,308,11029944,13125,0,1667520262,13151.729419769988,62.47143393000442,53644.380169920005 2022-11-04,00:04:24.000,308,11030003,12925,0,1667520263,13151.601429879993,62.51372871000058,53644.24741464 2022-11-04,00:04:25.000,308,11029910,13085,0,1667520264,13151.540803089993,62.47143393000442,53644.14959496 2022-11-04,00:04:26.000,308,11029906,12925,0,1667520265,13151.520594159992,62.47143393000442,53644.21946616 2022-11-04,00:04:27.000,308,11029980,13085,0,1667520266,13151.419549509992,62.45733566999843,53644.12164648 2022-11-04,00:04:28.000,308,11029988,13085,0,1667520267,13151.358922719992,62.38684437000484,53644.08671088001 2022-11-04,00:04:29.000,308,11029913,12965,0,1667520268,13151.318504859992,62.37274610999884,53644.093698000004 2022-11-04,00:04:30.000,308,11029955,13005,0,1667520269,13151.257878069991,62.32340220000333,53644.00286544 2022-11-04,00:04:31.000,308,11029950,13045,0,1667520270,13151.150097109996,62.32340220000333,53643.86312304 2022-11-04,00:04:32.000,308,11029965,12925,0,1667520271,13151.129888179996,62.33750046000205,53643.877097280005 2022-11-04,00:04:33.000,308,11029886,12725,0,1667520272,13151.07599769999,62.28815654999926,53643.86312304 2022-11-04,00:04:34.000,308,11029938,13085,0,1667520273,13151.05578876999,62.21766524999839,53643.89805864001 2022-11-04,00:04:35.000,308,11029938,13045,0,1667520274,13151.03557983999,62.21766524999839,53643.84914880001 2022-11-04,00:04:36.000,308,11029919,13005,0,1667520275,13151.008634599995,62.175370470002235,53643.87011016001 2022-11-04,00:04:37.000,308,11029988,13205,0,1667520276,13150.9412715,62.16127221000352,53643.744342 2022-11-04,00:04:38.000,308,11029885,12845,0,1667520277,13150.9412715,62.140124819998164,53643.8840844 2022-11-04,00:04:39.000,308,11029996,12965,0,1667520278,13150.867172089995,62.182419600001595,53643.84216168 2022-11-04,00:04:40.000,308,11029920,12925,0,1667520279,13150.766127439994,62.182419600001595,53643.723380639996 2022-11-04,00:04:41.000,308,11029963,12965,0,1667520280,13150.658346479999,62.22471437999775,53643.64652232 2022-11-04,00:04:42.000,308,11029940,13045,0,1667520281,13150.665082789994,62.21766524999839,53643.744342 2022-11-04,00:04:43.000,308,11029880,13205,0,1667520282,13150.671819099989,62.32340220000333,53643.64652232 2022-11-04,00:04:44.000,308,11029967,13085,0,1667520283,13150.644873859994,62.351598720000766,53643.6744708 2022-11-04,00:04:45.000,308,11029895,13085,0,1667520284,13150.611192309989,62.3797952399982,53643.64652232 2022-11-04,00:04:46.000,308,11029957,12925,0,1667520285,13150.503411349993,62.47848306000378,53643.60459960001 2022-11-04,00:04:47.000,308,11029948,13045,0,1667520286,13150.456257179998,62.48553219000314,53643.56267688001 2022-11-04,00:04:48.000,308,11029941,13005,0,1667520287,13150.409103010003,62.56307262000337,53643.56267688001 2022-11-04,00:04:49.000,308,11029912,12965,0,1667520288,13150.402366699993,62.68995695999911,53643.57665112 2022-11-04,00:04:50.000,308,11029889,13085,0,1667520289,13150.382157769993,62.760448259999976,53643.569664 2022-11-04,00:04:51.000,308,11029875,13165,0,1667520290,13150.355212529998,62.802743040003406,53643.541715520005 2022-11-04,00:04:52.000,308,11029893,13085,0,1667520291,13150.341739909993,62.873234340004274,53643.46485720001 2022-11-04,00:04:53.000,308,11029895,13085,0,1667520292,13150.382157769993,62.89438173000235,53643.48581856001 2022-11-04,00:04:54.000,308,11029950,12965,0,1667520293,13150.368685150002,62.92257824999979,53643.47184432 2022-11-04,00:04:55.000,308,11030002,12805,0,1667520294,13150.328267290002,62.97192216000258,53643.492805680005 2022-11-04,00:04:56.000,308,11029930,13005,0,1667520295,13150.328267290002,62.97192216000258,53643.36703752001 2022-11-04,00:04:57.000,308,11029956,13005,0,1667520296,13150.301322049992,62.993069550000655,53643.40896024 2022-11-04,00:04:58.000,308,11029962,13005,0,1667520297,13150.287849430002,63.035364330004086,53643.36703752001 2022-11-04,00:04:59.000,308,11029948,12925,0,1667520298,13150.388894080003,63.049462590002804,53643.43690872001 2022-11-04,00:05:00.000,308,11029959,12765,0,1667520299,13150.361948839993,63.035364330004086,53643.374024640005 2022-11-04,00:05:01.000,308,11029955,13005,0,1667520300,13150.348476220002,63.01421693999873,53643.33908904 2022-11-04,00:05:02.000,308,11030003,13165,0,1667520301,13150.294585739997,62.97192216000258,53643.1853724 2022-11-04,00:05:03.000,308,11029922,12965,0,1667520302,13150.368685150002,62.993069550000655,53643.2901792 2022-11-04,00:05:04.000,308,11029917,13045,0,1667520303,13150.348476220002,62.936676509998506,53643.17139816 2022-11-04,00:05:05.000,308,11029996,12965,0,1667520304,13150.348476220002,62.91552912000043,53643.22729512001 2022-11-04,00:05:06.000,308,11029949,13245,0,1667520305,13150.328267290002,62.92257824999979,53643.1155012 2022-11-04,00:05:07.000,308,11029937,12925,0,1667520306,13150.341739909993,62.88733260000299,53643.13646256 2022-11-04,00:05:08.000,308,11029936,13045,0,1667520307,13150.341739909993,62.88733260000299,53643.157423920005 2022-11-04,00:05:09.000,308,11030043,13285,0,1667520308,13150.402366699993,62.802743040003406,53643.255243600004 2022-11-04,00:05:10.000,308,11029905,13285,0,1667520309,13150.422575629993,62.802743040003406,53643.15043680001 2022-11-04,00:05:11.000,308,11029910,13005,0,1667520310,13150.415839319998,62.774546519998694,53643.108514080006 2022-11-04,00:05:12.000,308,11029963,13125,0,1667520311,13150.409103010003,62.72520261000318,53643.19235952 2022-11-04,00:05:13.000,308,11029904,12765,0,1667520312,13150.476466109998,62.69700608999847,53643.12248832 2022-11-04,00:05:14.000,308,11029946,13125,0,1667520313,13150.469729799988,62.66176044000167,53643.157423920005 2022-11-04,00:05:15.000,308,11029900,13165,0,1667520314,13150.611192309989,62.64766218000295,53643.31114056 2022-11-04,00:05:16.000,308,11029995,13205,0,1667520315,13150.665082789994,62.584220010001445,53643.33210192 2022-11-04,00:05:17.000,308,11029933,13045,0,1667520316,13150.75939113,62.527826969999296,53643.31812768001 2022-11-04,00:05:18.000,308,11029953,13125,0,1667520317,13150.84022685,62.52077783999994,53643.33908904 2022-11-04,00:05:19.000,308,11029957,13045,0,1667520318,13150.82001792,62.527826969999296,53643.34607616001 2022-11-04,00:05:20.000,308,11029983,13325,0,1667520319,13150.92106257,62.541925229998014,53643.45088296 2022-11-04,00:05:21.000,308,11029975,13005,0,1667520320,13151.02210722,62.591269140000804,53643.492805680005 2022-11-04,00:05:22.000,308,11029853,13245,0,1667520321,13151.05578876999,62.60536739999952,53643.52774128 2022-11-04,00:05:23.000,308,11029944,12925,0,1667520322,13151.20398759,62.71110435000446,53643.6744708 2022-11-04,00:05:24.000,308,11029978,13045,0,1667520323,13151.379131649992,62.78864478000469,53643.73036776001 2022-11-04,00:05:25.000,308,11029933,12925,0,1667520324,13151.433022129997,62.873234340004274,53643.83517456 2022-11-04,00:05:26.000,308,11029929,12925,0,1667520325,13151.520594159992,62.97192216000258,53643.8840844 2022-11-04,00:05:27.000,308,11029924,13125,0,1667520326,13151.628375120003,63.06356085000152,53643.98889120001 2022-11-04,00:05:28.000,308,11029963,12885,0,1667520327,13151.729419769988,63.13405215000239,53643.995878320005 2022-11-04,00:05:29.000,308,11029986,12885,0,1667520328,13151.93150906999,63.232739970000694,53644.18453056001 2022-11-04,00:05:30.000,308,11029991,13245,0,1667520329,13152.066235269995,63.394869960000506,53644.30331160001 2022-11-04,00:05:31.000,308,11029954,13325,0,1667520330,13152.227906709995,63.47945952000009,53644.450041120006 2022-11-04,00:05:32.000,308,11029902,12965,0,1667520331,13152.34242398,63.585196469997754,53644.58978352001 2022-11-04,00:05:33.000,308,11029918,13085,0,1667520332,13152.463677560001,63.69093342000269,53644.62471912 2022-11-04,00:05:34.000,308,11029907,13205,0,1667520333,13152.706184720002,63.789621240001,53644.70856456001 2022-11-04,00:05:35.000,308,11029903,12725,0,1667520334,13152.827438300003,63.89535818999866,53644.79939712 2022-11-04,00:05:36.000,308,11029991,12965,0,1667520335,13153.022791289994,63.99404601000424,53644.90420392001 2022-11-04,00:05:37.000,308,11029997,13085,0,1667520336,13153.137308559999,64.04338991999975,53645.050933440005 2022-11-04,00:05:38.000,308,11029952,12885,0,1667520337,13153.29224368999,64.12093034999998,53645.120804640006 2022-11-04,00:05:39.000,308,11029918,12965,0,1667520338,13153.548223469996,64.16322513000341,53645.37234096 2022-11-04,00:05:40.000,308,11029920,13285,0,1667520339,13153.723367530001,64.19142165000085,53645.40028944 2022-11-04,00:05:41.000,308,11029955,12885,0,1667520340,13153.851357419997,64.21256903999893,53645.51907048 2022-11-04,00:05:42.000,308,11030021,12885,0,1667520341,13153.905247900002,64.23371643000428,53645.52605760001 2022-11-04,00:05:43.000,308,11029933,12925,0,1667520342,13154.167963989988,64.21961816999828,53645.672787120006 2022-11-04,00:05:44.000,308,11029911,13005,0,1667520343,13154.302690189994,64.29715859999851,53645.83349088001 2022-11-04,00:05:45.000,308,11029981,13085,0,1667520344,13154.484570559995,64.26191295000172,53645.987207520004 2022-11-04,00:05:46.000,308,11029897,13165,0,1667520345,13154.57214258999,64.21256903999893,53646.09201432 2022-11-04,00:05:47.000,308,11029970,13205,0,1667520346,13154.65297830999,64.17732339000213,53646.154898400004 2022-11-04,00:05:48.000,308,11029883,13285,0,1667520347,13154.787704509996,64.18437252000149,53646.322589280004 2022-11-04,00:05:49.000,308,11029995,12965,0,1667520348,13154.922430710001,64.15617600000405,53646.40643472 2022-11-04,00:05:50.000,308,11029893,13005,0,1667520349,13154.956112259992,64.1491268700047,53646.462331680006 2022-11-04,00:05:51.000,308,11029955,13045,0,1667520350,13155.010002739997,64.14207773999806,53646.54617712 2022-11-04,00:05:52.000,308,11029917,13165,0,1667520351,13155.117783699992,64.08568470000318,53646.630022560006 2022-11-04,00:05:53.000,308,11029972,13045,0,1667520352,13155.225564660002,64.07863557000383,53646.776752080004 2022-11-04,00:05:54.000,308,11029976,13045,0,1667520353,13155.367027169988,64.02224253000168,53646.93745584001 2022-11-04,00:05:55.000,308,11029989,12765,0,1667520354,13155.495017059999,64.01519340000232,53647.05623688001 2022-11-04,00:05:56.000,308,11029953,13085,0,1667520355,13155.623006949994,64.0010951400036,53647.07719824 2022-11-04,00:05:57.000,308,11029920,13085,0,1667520356,13155.703842669995,63.94470210000145,53647.07021112 2022-11-04,00:05:58.000,308,11029981,13005,0,1667520357,13155.784678389995,63.909456450004654,53647.230914880005 2022-11-04,00:05:59.000,308,11029901,12925,0,1667520358,13155.926140899996,63.92355471000337,53647.38463152 2022-11-04,00:06:00.000,308,11029938,12845,0,1667520359,13156.0608671,63.93765297000209,53647.468476960006 2022-11-04,00:06:01.000,308,11029960,13045,0,1667520360,13156.188856989997,63.97289861999889,53647.54533528 2022-11-04,00:06:02.000,308,11029980,12925,0,1667520361,13156.222538540002,63.95175123000081,53647.62918072001 2022-11-04,00:06:03.000,308,11029970,13125,0,1667520362,13156.364001050002,64.00814427000296,53647.74097464 2022-11-04,00:06:04.000,308,11029944,13085,0,1667520363,13156.505463559988,64.05043904999911,53647.76892312 2022-11-04,00:06:05.000,308,11029887,13165,0,1667520364,13156.606508209989,64.11388122000062,53647.95757536 2022-11-04,00:06:06.000,308,11029961,13005,0,1667520365,13156.754707029999,64.12797947999934,53647.98552384 2022-11-04,00:06:07.000,308,11029941,12805,0,1667520366,13156.78838857999,64.16322513000341,53648.069369280005 2022-11-04,00:06:08.000,308,11029931,13205,0,1667520367,13156.89616954,64.21961816999828,53648.118279120004 2022-11-04,00:06:09.000,308,11029934,12965,0,1667520368,13157.003950499995,64.26191295000172,53648.2510344 2022-11-04,00:06:10.000,308,11029925,12885,0,1667520369,13157.104995149995,64.32535512000322,53648.404751040005 2022-11-04,00:06:11.000,308,11029871,13085,0,1667520370,13157.206039799996,64.36764989999938,53648.474622240006 2022-11-04,00:06:12.000,308,11030028,13045,0,1667520371,13157.21951242,64.50158337000175,53648.53750632 2022-11-04,00:06:13.000,308,11029952,13005,0,1667520372,13157.280139210001,64.51568163000047,53648.54449344001 2022-11-04,00:06:14.000,308,11029967,12965,0,1667520373,13157.286875519996,64.67781162000028,53648.66327448001 2022-11-04,00:06:15.000,308,11029898,13045,0,1667520374,13157.334029689991,64.73420466000243,53648.789042640004 2022-11-04,00:06:16.000,308,11029876,13005,0,1667520375,13157.300348140001,64.84699073999946,53648.907823680005 2022-11-04,00:06:17.000,308,11029974,13045,0,1667520376,13157.340766000001,64.92453116999968,53648.977694880006 2022-11-04,00:06:18.000,308,11029861,13125,0,1667520377,13157.347502309996,64.96682595000311,53649.06154032 2022-11-04,00:06:19.000,308,11029963,12965,0,1667520378,13157.286875519996,65.03026812000462,53649.075514560005 2022-11-04,00:06:20.000,308,11030002,12965,0,1667520379,13157.334029689991,65.10780855000485,53649.2991024 2022-11-04,00:06:21.000,308,11029896,12845,0,1667520380,13157.320557070001,65.20649637000315,53649.34801224 2022-11-04,00:06:22.000,308,11029997,12845,0,1667520381,13157.19930349,65.25584027999867,53649.32006376 2022-11-04,00:06:23.000,308,11029945,13045,0,1667520382,13157.185830869996,65.31223332000081,53649.40390920001 2022-11-04,00:06:24.000,308,11029982,13205,0,1667520383,13157.11846777,65.34747897000489,53649.459806160005 2022-11-04,00:06:25.000,308,11029957,13125,0,1667520384,13157.07804991,65.34747897000489,53649.59256144 2022-11-04,00:06:26.000,308,11029935,13045,0,1667520385,13157.05784098,65.3968228800004,53649.58557432 2022-11-04,00:06:27.000,308,11029881,13125,0,1667520386,13157.07131359999,65.38272462000168,53649.73230384 2022-11-04,00:06:28.000,308,11029922,13125,0,1667520387,13157.09152252999,65.3968228800004,53649.78121368 2022-11-04,00:06:29.000,308,11029903,13165,0,1667520388,13157.03089573999,65.3615772300036,53649.78820080001 2022-11-04,00:06:30.000,308,11029897,13125,0,1667520389,13157.024159429995,65.29108593000274,53649.80217504 2022-11-04,00:06:31.000,308,11029960,13285,0,1667520390,13156.97700526,65.30518419000146,53649.88602048001 2022-11-04,00:06:32.000,308,11029952,12925,0,1667520391,13156.88943322999,65.33338070999889,53649.7532652 2022-11-04,00:06:33.000,308,11029975,13085,0,1667520392,13156.86922429999,65.26288940999802,53649.89999472 2022-11-04,00:06:34.000,308,11029976,12925,0,1667520393,13156.943323709995,65.33338070999889,53650.032750000006 2022-11-04,00:06:35.000,308,11029946,12965,0,1667520394,13156.90964215999,65.22764376000123,53650.11659544 2022-11-04,00:06:36.000,308,11029895,13085,0,1667520395,13156.92985108999,65.20649637000315,53650.17249240001 2022-11-04,00:06:37.000,308,11029939,12845,0,1667520396,13156.97026894999,65.22059463000187,53650.22140224001 2022-11-04,00:06:38.000,308,11029919,13085,0,1667520397,13156.89616954,65.17829984999844,53650.10960832 2022-11-04,00:06:39.000,308,11030004,13005,0,1667520398,13156.95006001999,65.150103330001,53650.06069848 2022-11-04,00:06:40.000,308,11029931,13205,0,1667520399,13157.125204079995,65.14305420000164,53650.22838936 2022-11-04,00:06:41.000,308,11029974,13005,0,1667520400,13157.17909456,65.14305420000164,53650.19345376001 2022-11-04,00:06:42.000,308,11029888,12965,0,1667520401,13157.232985039991,65.14305420000164,53650.23537648 2022-11-04,00:06:43.000,308,11029976,13005,0,1667520402,13157.273402899991,65.1148576800042,53650.200440880006 2022-11-04,00:06:44.000,308,11029966,12885,0,1667520403,13157.408129099997,65.17829984999844,53650.31223480001 2022-11-04,00:06:45.000,308,11029945,13005,0,1667520404,13157.522646370002,65.17829984999844,53650.35415752 2022-11-04,00:06:46.000,308,11029950,13045,0,1667520405,13157.563064230002,65.16420158999972,53650.38909312001 2022-11-04,00:06:47.000,308,11029885,13285,0,1667520406,13157.610218399997,65.17125071999908,53650.47293856 2022-11-04,00:06:48.000,308,11029962,13005,0,1667520407,13157.650636259998,65.22059463000187,53650.44499008 2022-11-04,00:06:49.000,308,11029986,12965,0,1667520408,13157.717999359993,65.19944724000379,53650.47992568001 2022-11-04,00:06:50.000,308,11029916,13205,0,1667520409,13157.906616039989,65.28403680000338,53650.57774536001 2022-11-04,00:06:51.000,308,11029986,13005,0,1667520410,13158.08849640999,65.27698767000402,53650.66857792 2022-11-04,00:06:52.000,308,11029916,13005,0,1667520411,13158.20974998999,65.27698767000402,53650.67556504001 2022-11-04,00:06:53.000,308,11029956,12925,0,1667520412,13158.33773988,65.2981350600021,53650.78735896 2022-11-04,00:06:54.000,308,11029930,13045,0,1667520413,13158.546565489996,65.31928245000017,53650.8362688 2022-11-04,00:06:55.000,308,11029939,13245,0,1667520414,13158.694764309992,65.34747897000489,53650.920114240005 2022-11-04,00:06:56.000,308,11029915,13125,0,1667520415,13158.863172060002,65.41797026999848,53651.00395968 2022-11-04,00:06:57.000,308,11029940,13085,0,1667520416,13158.991161949998,65.42501939999784,53651.038895280006 2022-11-04,00:06:58.000,308,11029892,13045,0,1667520417,13159.213460179999,65.4955106999987,53651.15068920001 2022-11-04,00:06:59.000,308,11029952,12965,0,1667520418,13159.38860423999,65.52370722000342,53651.304405840005 2022-11-04,00:07:00.000,308,11029938,13125,0,1667520419,13159.583957229996,65.46731418000127,53651.353315680004 2022-11-04,00:07:01.000,308,11029874,13085,0,1667520420,13159.759101290001,65.46026505000191,53651.45812248 2022-11-04,00:07:02.000,308,11029926,13285,0,1667520421,13159.900563800002,65.44616679000319,53651.48607096001 2022-11-04,00:07:03.000,308,11029903,13205,0,1667520422,13160.089180479998,65.43206853000447,53651.62581336 2022-11-04,00:07:04.000,308,11029955,13085,0,1667520423,13160.264324539989,65.44616679000319,53651.688697440004 2022-11-04,00:07:05.000,308,11029926,12965,0,1667520424,13160.372105499999,65.3968228800004,53651.78651712 2022-11-04,00:07:06.000,308,11029908,13085,0,1667520425,13160.49335908,65.40387200999976,53651.89132392 2022-11-04,00:07:07.000,308,11029895,13085,0,1667520426,13160.702184689995,65.42501939999784,53652.03106632 2022-11-04,00:07:08.000,308,11029918,13005,0,1667520427,13160.80996564999,65.43206853000447,53652.12189888 2022-11-04,00:07:09.000,308,11029876,13085,0,1667520428,13161.005318639996,65.3615772300036,53652.28260264001 2022-11-04,00:07:10.000,308,11029922,13165,0,1667520429,13161.146781149997,65.40387200999976,53652.43631928 2022-11-04,00:07:11.000,308,11029940,12965,0,1667520430,13161.220880560002,65.44616679000319,53652.49221624001 2022-11-04,00:07:12.000,308,11029924,12925,0,1667520431,13161.288243659998,65.40387200999976,53652.55510032 2022-11-04,00:07:13.000,308,11029938,12965,0,1667520432,13161.409497239998,65.45321592000255,53652.70881696001 2022-11-04,00:07:14.000,308,11029911,13125,0,1667520433,13161.591377609999,65.51665809000406,53652.77170104 2022-11-04,00:07:15.000,308,11029910,12925,0,1667520434,13161.68568594999,65.41092113999912,53652.87650784001 2022-11-04,00:07:16.000,308,11029931,13165,0,1667520435,13161.88777524999,65.48141243999999,53653.00926312 2022-11-04,00:07:17.000,308,11029908,12885,0,1667520436,13162.01576514,65.37567549000232,53653.1070828 2022-11-04,00:07:18.000,308,11029981,13045,0,1667520437,13162.204381819996,65.40387200999976,53653.23983808001 2022-11-04,00:07:19.000,308,11029921,12925,0,1667520438,13162.386262189997,65.34747897000489,53653.35861912001 2022-11-04,00:07:20.000,308,11030010,13165,0,1667520439,13162.500779460002,65.38272462000168,53653.435477440005 2022-11-04,00:07:21.000,308,11029952,12925,0,1667520440,13162.642241969988,65.3968228800004,53653.44945168 2022-11-04,00:07:22.000,308,11029924,13005,0,1667520441,13162.783704479989,65.46731418000127,53653.54727136001 2022-11-04,00:07:23.000,308,11029954,13205,0,1667520442,13162.851067579999,65.45321592000255,53653.54727136001 2022-11-04,00:07:24.000,308,11029949,12845,0,1667520443,13163.08683842999,65.46731418000127,53653.76387208001 2022-11-04,00:07:25.000,308,11029990,13285,0,1667520444,13163.201355699995,65.5096089600047,53653.82675616 2022-11-04,00:07:26.000,308,11029974,13165,0,1667520445,13163.342818209996,65.53780548000213,53653.93156296001 2022-11-04,00:07:27.000,308,11029900,12965,0,1667520446,13163.437126550001,65.59419852000428,53653.889640240006 2022-11-04,00:07:28.000,308,11029931,13005,0,1667520447,13163.558380130002,65.60124765000364,53653.9455372 2022-11-04,00:07:29.000,308,11029896,12965,0,1667520448,13163.746996809998,65.608296780003,53654.1202152 2022-11-04,00:07:30.000,308,11029891,13125,0,1667520449,13163.848041459998,65.62239504000172,53654.18309928 2022-11-04,00:07:31.000,308,11029971,13085,0,1667520450,13163.915404559993,65.63649330000044,53654.26694472001 2022-11-04,00:07:32.000,308,11029914,12965,0,1667520451,13164.097284929994,65.67173895000451,53654.35777728 2022-11-04,00:07:33.000,308,11030000,13205,0,1667520452,13164.2118022,65.67173895000451,53654.42764848 2022-11-04,00:07:34.000,308,11029923,13125,0,1667520453,13164.28590160999,65.68583721000323,53654.53245528001 2022-11-04,00:07:35.000,308,11029904,13085,0,1667520454,13164.380209949995,65.69288634000259,53654.609313600005 2022-11-04,00:07:36.000,308,11029952,12845,0,1667520455,13164.42736411999,65.68583721000323,53654.59533936 2022-11-04,00:07:37.000,308,11029939,12965,0,1667520456,13164.562090319996,65.68583721000323,53654.74206888 2022-11-04,00:07:38.000,308,11029958,12765,0,1667520457,13164.710289139992,65.71403373000066,53654.839888559996 2022-11-04,00:07:39.000,308,11029897,13085,0,1667520458,13164.858487960002,65.7069846000013,53654.97963096 2022-11-04,00:07:40.000,308,11029864,13165,0,1667520459,13164.999950469988,65.72813198999938,53655.04950216 2022-11-04,00:07:41.000,308,11029977,13085,0,1667520460,13165.100995119989,65.74927938000474,53655.14732184 2022-11-04,00:07:42.000,308,11029907,13005,0,1667520461,13165.161621909989,65.81272154999897,53655.14732184 2022-11-04,00:07:43.000,308,11030017,13205,0,1667520462,13165.28287548999,65.84091807000368,53655.2381544 2022-11-04,00:07:44.000,308,11029972,12805,0,1667520463,13165.289611799999,65.89731110999855,53655.26610288 2022-11-04,00:07:45.000,308,11029924,13085,0,1667520464,13165.37044752,65.9537041500007,53655.40584528 2022-11-04,00:07:46.000,308,11029903,12845,0,1667520465,13165.458019549995,65.9537041500007,53655.58751040001 2022-11-04,00:07:47.000,308,11029953,13125,0,1667520466,13165.518646339995,66.03829371000029,53655.57353616 2022-11-04,00:07:48.000,308,11029941,13085,0,1667520467,13165.579273129995,66.09468675000244,53655.69930432 2022-11-04,00:07:49.000,308,11030008,13005,0,1667520468,13165.680317779996,66.15107979000459,53655.81808536 2022-11-04,00:07:50.000,308,11029917,13085,0,1667520469,13165.73420826,66.25681674000225,53655.832059600005 2022-11-04,00:07:51.000,308,11029968,13125,0,1667520470,13165.808307669991,66.33435717000248,53655.929879280004 2022-11-04,00:07:52.000,308,11029928,13005,0,1667520471,13165.821780289996,66.48238890000357,53655.95782776 2022-11-04,00:07:53.000,308,11029984,12925,0,1667520472,13165.855461840001,66.53878193999844,53656.069621680006 2022-11-04,00:07:54.000,308,11029930,13085,0,1667520473,13165.936297560002,66.67976454000018,53656.15346712 2022-11-04,00:07:55.000,308,11029904,12965,0,1667520474,13166.064287449997,66.77140322999912,53656.29320952 2022-11-04,00:07:56.000,308,11029988,13005,0,1667520475,13166.124914239997,66.88418931000342,53656.265261040004 2022-11-04,00:07:57.000,308,11029963,12965,0,1667520476,13166.138386860002,66.94763147999765,53656.34211936 2022-11-04,00:07:58.000,308,11029913,13085,0,1667520477,13166.232695199993,67.02517190999788,53656.37705496001 2022-11-04,00:07:59.000,308,11029951,13205,0,1667520478,13166.320267229989,67.09566320999875,53656.41897768 2022-11-04,00:08:00.000,308,11029974,13005,0,1667520479,13166.353948779994,67.19435103000433,53656.384042080004 2022-11-04,00:08:01.000,308,11029884,13205,0,1667520480,13166.48193866999,67.20140016000369,53656.453913280006 2022-11-04,00:08:02.000,308,11029902,13005,0,1667520481,13166.508883909999,67.28598972000327,53656.51679736 2022-11-04,00:08:03.000,308,11029905,13205,0,1667520482,13166.54256545999,67.35648102000414,53656.53775872 2022-11-04,00:08:04.000,308,11029947,12925,0,1667520483,13166.5695107,67.38467754000158,53656.551732960004 2022-11-04,00:08:05.000,308,11030002,13165,0,1667520484,13166.69076428,67.48336535999988,53656.64256552001 2022-11-04,00:08:06.000,308,11029896,12925,0,1667520485,13166.697500589995,67.51861101000395,53656.65653976 2022-11-04,00:08:07.000,308,11029965,13205,0,1667520486,13166.70423689999,67.58910231000482,53656.65653976 2022-11-04,00:08:08.000,308,11029888,13125,0,1667520487,13166.75139107,67.69483926000248,53656.62859128 2022-11-04,00:08:09.000,308,11029948,12845,0,1667520488,13166.778336309995,67.7089375200012,53656.600642800004 2022-11-04,00:08:10.000,308,11030000,13005,0,1667520489,13166.83222679,67.8076253399995,53656.66352688001 2022-11-04,00:08:11.000,308,11029860,13125,0,1667520490,13166.93327144,67.84992012000293,53656.719423840004 2022-11-04,00:08:12.000,308,11029856,12925,0,1667520491,13166.960216679996,67.89221489999909,53656.67750112 2022-11-04,00:08:13.000,308,11029930,13045,0,1667520492,13166.987161919991,67.96975532999932,53656.67750112 2022-11-04,00:08:14.000,308,11029903,13085,0,1667520493,13167.061261329996,68.03319750000082,53656.69846248 2022-11-04,00:08:15.000,308,11029951,13285,0,1667520494,13167.108415499992,68.01205011000275,53656.65653976 2022-11-04,00:08:16.000,308,11030013,12845,0,1667520495,13167.169042289992,68.09663967000233,53656.670514000005 2022-11-04,00:08:17.000,308,11029938,12965,0,1667520496,13167.142097049997,68.11073793000105,53656.76134656001 2022-11-04,00:08:18.000,308,11029874,13005,0,1667520497,13167.121888119997,68.18122923000192,53656.65653976 2022-11-04,00:08:19.000,308,11029956,13045,0,1667520498,13167.115151810001,68.20942574999935,53656.76134656001 2022-11-04,00:08:20.000,308,11029886,13045,0,1667520499,13167.169042289992,68.25172053000279,53656.69147536001 2022-11-04,00:08:21.000,308,11029931,12845,0,1667520500,13167.189251219992,68.23057314000471,53656.76134656001 2022-11-04,00:08:22.000,308,11029890,12965,0,1667520501,13167.169042289992,68.24467140000343,53656.7054496 2022-11-04,00:08:23.000,308,11029918,13045,0,1667520502,13167.270086939992,68.3010644399983,53656.740385200006 2022-11-04,00:08:24.000,308,11029948,13005,0,1667520503,13167.290295869992,68.30811356999766,53656.81724352 2022-11-04,00:08:25.000,308,11029968,12925,0,1667520504,13167.330713729993,68.25172053000279,53656.768333680004 2022-11-04,00:08:26.000,308,11029972,13005,0,1667520505,13167.384604209998,68.30811356999766,53656.73339808001 2022-11-04,00:08:27.000,308,11029958,12885,0,1667520506,13167.512594099993,68.3151627000043,53656.838204880005 2022-11-04,00:08:28.000,308,11030014,12885,0,1667520507,13167.627111369999,68.40680139000324,53656.845192 2022-11-04,00:08:29.000,308,11029955,13125,0,1667520508,13167.74162863999,68.35745748000045,53656.80326928 2022-11-04,00:08:30.000,308,11029893,13085,0,1667520509,13167.82920067,68.42794878000132,53656.90108896001 2022-11-04,00:08:31.000,308,11029864,12885,0,1667520510,13167.94371793999,68.42089965000196,53656.81724352 2022-11-04,00:08:32.000,308,11029930,13045,0,1667520511,13167.98413579999,68.47024356000475,53656.85217912 2022-11-04,00:08:33.000,308,11029929,12925,0,1667520512,13168.179488789996,68.52663659999962,53656.85916624001 2022-11-04,00:08:34.000,308,11029902,12925,0,1667520513,13168.401787019997,68.5477839899977,53656.92903744001 2022-11-04,00:08:35.000,308,11029884,13125,0,1667520514,13168.576931080002,68.59007877000113,53656.99192152 2022-11-04,00:08:36.000,308,11029948,12885,0,1667520515,13168.671239419993,68.660570070002,53657.03384424 2022-11-04,00:08:37.000,308,11029862,12885,0,1667520516,13168.826174549999,68.70286484999815,53656.99192152 2022-11-04,00:08:38.000,308,11029958,13125,0,1667520517,13169.06194539999,68.78745440999774,53657.075766960006 2022-11-04,00:08:39.000,308,11029949,12885,0,1667520518,13169.28424362999,68.87909310000396,53657.124676800006 2022-11-04,00:08:40.000,308,11029965,13205,0,1667520519,13169.486332929991,69.0059774399997,53657.1596124 2022-11-04,00:08:41.000,308,11029878,12925,0,1667520520,13169.674949610002,69.11171439000464,53657.19454800001 2022-11-04,00:08:42.000,308,11029896,12845,0,1667520521,13169.802939499998,69.21040221000294,53657.18756088 2022-11-04,00:08:43.000,308,11029949,13325,0,1667520522,13169.964610939998,69.27384438000445,53657.25044496 2022-11-04,00:08:44.000,308,11029896,13125,0,1667520523,13170.13975499999,69.4289252400049,53657.18057376 2022-11-04,00:08:45.000,308,11029880,12925,0,1667520524,13170.335107989995,69.45007263000298,53657.27839344 2022-11-04,00:08:46.000,308,11029935,12885,0,1667520525,13170.38899847,69.54171132000192,53657.19454800001 2022-11-04,00:08:47.000,308,11029964,12845,0,1667520526,13170.577615149996,69.59105523000471,53657.33429040001 2022-11-04,00:08:48.000,308,11029976,13085,0,1667520527,13170.725813969992,69.65449739999895,53657.38320024001 2022-11-04,00:08:49.000,308,11029961,12925,0,1667520528,13170.894221720002,69.71793957000045,53657.37621312 2022-11-04,00:08:50.000,308,11029964,13165,0,1667520529,13171.055893160003,69.76023435000388,53657.44608432 2022-11-04,00:08:51.000,308,11029951,13205,0,1667520530,13171.156937809988,69.78138174000196,53657.45307144001 2022-11-04,00:08:52.000,308,11029927,13085,0,1667520531,13171.271455079994,69.83777478000411,53657.460058560006 2022-11-04,00:08:53.000,308,11029927,13005,0,1667520532,13171.352290799994,69.8730204300009,53657.390187360004 2022-11-04,00:08:54.000,308,11029985,13085,0,1667520533,13171.46007175999,69.89416781999898,53657.53691688 2022-11-04,00:08:55.000,308,11030012,13125,0,1667520534,13171.50048961999,69.97170824999921,53657.48101992001 2022-11-04,00:08:56.000,308,11029895,13005,0,1667520535,13171.574589029995,69.99990477000392,53657.50198128001 2022-11-04,00:08:57.000,308,11029966,12845,0,1667520536,13171.66889737,70.09154346000287,53657.4740328 2022-11-04,00:08:58.000,308,11029951,13005,0,1667520537,13171.655424749995,70.14088736999838,53657.460058560006 2022-11-04,00:08:59.000,308,11029965,12805,0,1667520538,13171.803623569991,70.12678910999966,53657.48101992001 2022-11-04,00:09:00.000,308,11029926,13165,0,1667520539,13171.837305119996,70.07744520000415,53657.508968400005 2022-11-04,00:09:01.000,308,11029966,13205,0,1667520540,13171.850777740001,70.08449433000351,53657.543904 2022-11-04,00:09:02.000,308,11029966,12845,0,1667520541,13171.857514049996,70.15498563000438,53657.46704568 2022-11-04,00:09:03.000,308,11029974,12925,0,1667520542,13171.958558699997,70.09154346000287,53657.4740328 2022-11-04,00:09:04.000,308,11029915,13165,0,1667520543,13172.012449180002,70.18318215000181,53657.50198128001 2022-11-04,00:09:05.000,308,11029973,13045,0,1667520544,13172.012449180002,70.15498563000438,53657.52294264 2022-11-04,00:09:06.000,308,11029940,13205,0,1667520545,13172.032658110002,70.22547692999797,53657.42512296 2022-11-04,00:09:07.000,308,11029946,12965,0,1667520546,13172.113493830002,70.26072258000204,53657.48101992001 2022-11-04,00:09:08.000,308,11029871,13165,0,1667520547,13172.174120620002,70.27482084000076,53657.508968400005 2022-11-04,00:09:09.000,308,11029882,12965,0,1667520548,13172.295374199988,70.29596822999883,53657.48800704 2022-11-04,00:09:10.000,308,11029925,12765,0,1667520549,13172.403155159998,70.35236127000098,53657.4740328 2022-11-04,00:09:11.000,308,11030010,13125,0,1667520550,13172.524408739999,70.35236127000098,53657.42512296 2022-11-04,00:09:12.000,308,11029888,13125,0,1667520551,13172.564826599999,70.38760691999778,53657.48800704 2022-11-04,00:09:13.000,308,11029946,12885,0,1667520552,13172.72649804,70.44399995999993,53657.390187360004 2022-11-04,00:09:14.000,308,11029866,12885,0,1667520553,13172.84101530999,70.54268777999823,53657.45307144001 2022-11-04,00:09:15.000,308,11029953,13085,0,1667520554,13172.98921413,70.56383517000359,53657.48101992001 2022-11-04,00:09:16.000,308,11029941,12925,0,1667520555,13173.083522469991,70.52154039000015,53657.51595552 2022-11-04,00:09:17.000,308,11029934,12925,0,1667520556,13173.231721290002,70.59908082000038,53657.44608432 2022-11-04,00:09:18.000,308,11029961,13205,0,1667520557,13173.379920109997,70.58498256000166,53657.49499416 2022-11-04,00:09:19.000,308,11029928,13005,0,1667520558,13173.460755829998,70.68367037999997,53657.49499416 2022-11-04,00:09:20.000,308,11029925,13165,0,1667520559,13173.480964759998,70.71891603000404,53657.48101992001 2022-11-04,00:09:21.000,308,11029913,12965,0,1667520560,13173.649372509994,70.7612108100002,53657.52992976001 2022-11-04,00:09:22.000,308,11029957,13005,0,1667520561,13173.649372509994,70.83170211000106,53657.49499416 2022-11-04,00:09:23.000,308,11029870,12925,0,1667520562,13173.709999299994,70.89514428000257,53657.53691688 2022-11-04,00:09:24.000,308,11029970,12925,0,1667520563,13173.85819811999,70.90924254000129,53657.59980096001 2022-11-04,00:09:25.000,308,11029939,13005,0,1667520564,13173.952506459995,70.94448818999808,53657.59281384 2022-11-04,00:09:26.000,308,11029957,12845,0,1667520565,13174.04007848999,71.00088123000023,53657.578839600006 2022-11-04,00:09:27.000,308,11029974,12925,0,1667520566,13174.10070527999,71.06432340000174,53657.543904 2022-11-04,00:09:28.000,308,11029946,12845,0,1667520567,13174.18827731,71.08547078999982,53657.508968400005 2022-11-04,00:09:29.000,308,11029946,13125,0,1667520568,13174.309530890001,71.08547078999982,53657.52992976001 2022-11-04,00:09:30.000,308,11029898,12925,0,1667520569,13174.417311849997,71.11366731000453,53657.578839600006 2022-11-04,00:09:31.000,308,11029874,12925,0,1667520570,13174.477938639997,71.14186383000197,53657.59980096001 2022-11-04,00:09:32.000,308,11029889,13125,0,1667520571,13174.558774359997,71.18415860999812,53657.66268504 2022-11-04,00:09:33.000,308,11030006,13125,0,1667520572,13174.659819009998,71.2194042600022,53657.63473656 2022-11-04,00:09:34.000,308,11030029,12965,0,1667520573,13174.612664840002,71.22645339000155,53657.57185248001 2022-11-04,00:09:35.000,308,11029907,13205,0,1667520574,13174.693500560003,71.2828464300037,53657.64871080001 2022-11-04,00:09:36.000,308,11029960,12765,0,1667520575,13174.747391039993,71.30399382000178,53657.76050472 2022-11-04,00:09:37.000,308,11029914,13165,0,1667520576,13174.841699379998,71.30399382000178,53657.70460776 2022-11-04,00:09:38.000,308,11029935,13085,0,1667520577,13174.875380929989,71.35333773000457,53657.65569792 2022-11-04,00:09:39.000,308,11029900,12965,0,1667520578,13174.983161889999,71.39563251000072,53657.73954336001 2022-11-04,00:09:40.000,308,11029910,13005,0,1667520579,13175.070733919994,71.47317294000095,53657.78146608 2022-11-04,00:09:41.000,308,11029912,12965,0,1667520580,13175.18525119,71.5295659800031,53657.795440320006 2022-11-04,00:09:42.000,308,11029942,13245,0,1667520581,13175.17851487999,71.5295659800031,53657.69063352 2022-11-04,00:09:43.000,308,11030011,13005,0,1667520582,13175.30650477,71.5295659800031,53657.725569120004 2022-11-04,00:09:44.000,308,11030000,13165,0,1667520583,13175.36039524999,71.45907468000223,53657.73954336001 2022-11-04,00:09:45.000,308,11029968,12965,0,1667520584,13175.441230969991,71.51546772000438,53657.80941456 2022-11-04,00:09:46.000,308,11029961,13045,0,1667520585,13175.522066689991,71.47317294000095,53657.7535176 2022-11-04,00:09:47.000,308,11029965,13085,0,1667520586,13175.623111339992,71.46612381000159,53657.66967216001 2022-11-04,00:09:48.000,308,11029951,12925,0,1667520587,13175.724155989992,71.40268164000008,53657.8233888 2022-11-04,00:09:49.000,308,11029979,13085,0,1667520588,13175.919508979998,71.34628859999793,53657.86531152001 2022-11-04,00:09:50.000,308,11029981,13045,0,1667520589,13176.034026249989,71.2687481699977,53657.85133728 2022-11-04,00:09:51.000,308,11029931,13245,0,1667520590,13176.19569768999,71.29694469000242,53657.8583244 2022-11-04,00:09:52.000,308,11029943,13125,0,1667520591,13176.330423889995,71.19120774000476,53657.81640168001 2022-11-04,00:09:53.000,308,11029921,13005,0,1667520592,13176.43820484999,71.14891296000133,53657.76749184001 2022-11-04,00:09:54.000,308,11029884,13205,0,1667520593,13176.640294149991,71.09251991999918,53657.80242744 2022-11-04,00:09:55.000,308,11029937,12885,0,1667520594,13176.795229279996,71.07842166000046,53657.81640168001 2022-11-04,00:09:56.000,308,11029934,13085,0,1667520595,13176.862592379992,71.06432340000174,53657.78146608 2022-11-04,00:09:57.000,308,11029891,13085,0,1667520596,13177.024263819992,71.00088123000023,53657.80941456 2022-11-04,00:09:58.000,308,11030017,13005,0,1667520597,13177.138781089998,70.98678297000151,53657.844350160005 2022-11-04,00:09:59.000,308,11029942,13125,0,1667520598,13177.246562049993,70.95858645000408,53657.80941456 2022-11-04,00:10:00.000,308,11029917,13005,0,1667520599,13177.280243599998,70.93038992999936,53657.80242744 2022-11-04,00:10:01.000,308,11029925,13085,0,1667520600,13177.381288249999,70.98678297000151,53657.76749184001 2022-11-04,00:10:02.000,308,11029915,12925,0,1667520601,13177.381288249999,71.01497948999895,53657.66967216001 2022-11-04,00:10:03.000,308,11029847,13085,0,1667520602,13177.462123969999,71.04317601000366,53657.63473656 2022-11-04,00:10:04.000,308,11029871,13125,0,1667520603,13177.549695999995,71.0713725300011,53657.71858200001 2022-11-04,00:10:05.000,308,11029953,13125,0,1667520604,13177.65747695999,71.0713725300011,53657.6137752 2022-11-04,00:10:06.000,308,11029945,13205,0,1667520605,13177.6844222,71.04317601000366,53657.63473656 2022-11-04,00:10:07.000,308,11029910,12925,0,1667520606,13177.70463113,71.07842166000046,53657.56486536 2022-11-04,00:10:08.000,308,11029959,12965,0,1667520607,13177.771994229995,70.99383210000087,53657.508968400005 2022-11-04,00:10:09.000,308,11029870,13045,0,1667520608,13177.893247809996,70.97973384000215,53657.52992976001 2022-11-04,00:10:10.000,308,11029970,13205,0,1667520609,13177.953874599996,70.95153732000472,53657.543904 2022-11-04,00:10:11.000,308,11029933,13045,0,1667520610,13178.075128179997,70.94448818999808,53657.557878240004 2022-11-04,00:10:12.000,308,11029855,12965,0,1667520611,13178.108809730002,70.9233408,53657.557878240004 2022-11-04,00:10:13.000,308,11029962,13165,0,1667520612,13178.203118069992,70.84580036999978,53657.439097200004 2022-11-04,00:10:14.000,308,11029907,12965,0,1667520613,13178.331107960003,70.78235819999827,53657.44608432 2022-11-04,00:10:15.000,308,11029907,13165,0,1667520614,13178.398471059998,70.71891603000404,53657.46704568 2022-11-04,00:10:16.000,308,11029901,12925,0,1667520615,13178.533197259989,70.68367037999997,53657.460058560006 2022-11-04,00:10:17.000,308,11029945,13165,0,1667520616,13178.661187149999,70.66252299000189,53657.369226 2022-11-04,00:10:18.000,308,11029935,12965,0,1667520617,13178.890221689995,70.54973691000487,53657.38320024001 2022-11-04,00:10:19.000,308,11029889,13085,0,1667520618,13179.04515682,70.56383517000359,53657.439097200004 2022-11-04,00:10:20.000,308,11029987,13205,0,1667520619,13179.233773499996,70.45104908999929,53657.460058560006 2022-11-04,00:10:21.000,308,11029912,12965,0,1667520620,13179.381972319992,70.40875431000313,53657.43211008001 2022-11-04,00:10:22.000,308,11029897,12845,0,1667520621,13179.435862799997,70.40170518000377,53657.390187360004 2022-11-04,00:10:23.000,308,11029937,13085,0,1667520622,13179.637952099998,70.3664595299997,53657.39717448 2022-11-04,00:10:24.000,308,11029978,13165,0,1667520623,13179.759205679999,70.29596822999883,53657.411148720006 2022-11-04,00:10:25.000,308,11029993,12885,0,1667520624,13179.91414080999,70.24662432000332,53657.42512296 2022-11-04,00:10:26.000,308,11029913,13245,0,1667520625,13179.988240219995,70.2677717100014,53657.37621312 2022-11-04,00:10:27.000,308,11029955,12965,0,1667520626,13180.07581224999,70.25367345000268,53657.40416160001 2022-11-04,00:10:28.000,308,11029865,13125,0,1667520627,13180.22401107,70.26072258000204,53657.439097200004 2022-11-04,00:10:29.000,308,11029983,13005,0,1667520628,13180.405891440001,70.25367345000268,53657.52992976001 2022-11-04,00:10:30.000,308,11029934,12925,0,1667520629,13180.446309300001,70.21842779999861,53657.53691688 2022-11-04,00:10:31.000,308,11030013,13165,0,1667520630,13180.587771810002,70.18318215000181,53657.606788080004 2022-11-04,00:10:32.000,308,11029995,13085,0,1667520631,13180.668607530002,70.21137866999925,53657.55089112001 2022-11-04,00:10:33.000,308,11029953,13125,0,1667520632,13180.803333729993,70.2325260600046,53657.62076232001 2022-11-04,00:10:34.000,308,11029931,13045,0,1667520633,13180.985214099994,70.22547692999797,53657.69063352 2022-11-04,00:10:35.000,308,11029933,13205,0,1667520634,13181.18056709,70.31711562000419,53657.746530480006 2022-11-04,00:10:36.000,308,11029936,12885,0,1667520635,13181.23445756999,70.31711562000419,53657.7535176 2022-11-04,00:10:37.000,308,11029953,13005,0,1667520636,13181.36244746,70.33826301000227,53657.78845320001 2022-11-04,00:10:38.000,308,11029972,13125,0,1667520637,13181.54432783,70.3664595299997,53657.8583244 2022-11-04,00:10:39.000,308,11029924,13125,0,1667520638,13181.672317719996,70.42285257000185,53657.8583244 2022-11-04,00:10:40.000,308,11029988,13005,0,1667520639,13181.773362369997,70.479245610004,53657.893260000004 2022-11-04,00:10:41.000,308,11029913,13085,0,1667520640,13181.948506430002,70.50039300000208,53657.942169840004 2022-11-04,00:10:42.000,308,11029945,12965,0,1667520641,13182.083232629993,70.49334387000272,53657.99107968 2022-11-04,00:10:43.000,308,11029969,13045,0,1667520642,13182.211222519989,70.60612994999974,53658.03998952 2022-11-04,00:10:44.000,308,11029993,13205,0,1667520643,13182.37963027,70.66252299000189,53658.109860720004 2022-11-04,00:10:45.000,308,11029877,13125,0,1667520644,13182.43352074999,70.69071950999933,53658.19370616 2022-11-04,00:10:46.000,308,11029908,12925,0,1667520645,13182.50088385,70.76825993999955,53658.228641760004 2022-11-04,00:10:47.000,308,11029866,12965,0,1667520646,13182.50088385,70.83170211000106,53658.16575768 2022-11-04,00:10:48.000,308,11029888,12925,0,1667520647,13182.50088385,70.84580036999978,53658.179731920005 2022-11-04,00:10:49.000,308,11029921,12925,0,1667520648,13182.59519218999,70.93743905999872,53658.21466752 2022-11-04,00:10:50.000,308,11029954,12805,0,1667520649,13182.70297315,71.05727427000238,53658.3124872 2022-11-04,00:10:51.000,308,11029907,12925,0,1667520650,13182.756863629991,71.07842166000046,53658.3823584 2022-11-04,00:10:52.000,308,11029903,13165,0,1667520651,13182.716445769991,71.24760077999963,53658.347422800005 2022-11-04,00:10:53.000,308,11029915,12885,0,1667520652,13182.68276422,71.24055165000027,53658.36139704 2022-11-04,00:10:54.000,308,11029909,13005,0,1667520653,13182.69623683999,71.33923946999857,53658.3823584 2022-11-04,00:10:55.000,308,11029969,13085,0,1667520654,13182.68276422,71.37448512000265,53658.38934552001 2022-11-04,00:10:56.000,308,11029913,13005,0,1667520655,13182.669291599996,71.45907468000223,53658.36838416001 2022-11-04,00:10:57.000,308,11029969,12965,0,1667520656,13182.59519218999,71.50136945999839,53658.29152584001 2022-11-04,00:10:58.000,308,11029913,13285,0,1667520657,13182.54130171,71.57890988999861,53658.30550008 2022-11-04,00:10:59.000,308,11029899,13005,0,1667520658,13182.54130171,71.60710641000333,53658.34043568001 2022-11-04,00:11:00.000,308,11029941,13045,0,1667520659,13182.53456539999,71.62120467000204,53658.37537128 2022-11-04,00:11:01.000,308,11029891,13005,0,1667520660,13182.507620159995,71.67759771000419,53658.30550008 2022-11-04,00:11:02.000,308,11029940,13165,0,1667520661,13182.487411229995,71.6634994499982,53658.22165464001 2022-11-04,00:11:03.000,308,11029907,12805,0,1667520662,13182.35268502999,71.70579423000163,53658.15178344001 2022-11-04,00:11:04.000,308,11029952,13045,0,1667520663,13182.29205823999,71.65645031999884,53658.11684784 2022-11-04,00:11:05.000,308,11029928,13125,0,1667520664,13182.319003479999,71.61415554000268,53658.07492512001 2022-11-04,00:11:06.000,308,11029928,12845,0,1667520665,13182.35942134,71.62120467000204,53657.97011832 2022-11-04,00:11:07.000,308,11029886,12925,0,1667520666,13182.386366579995,71.5648116299999,53657.93518272001 2022-11-04,00:11:08.000,308,11029857,13005,0,1667520667,13182.3998392,71.53661511000246,53657.93518272001 2022-11-04,00:11:09.000,308,11029984,13085,0,1667520668,13182.33247609999,71.47317294000095,53657.8233888 2022-11-04,00:11:10.000,308,11029986,13125,0,1667520669,13182.39310288999,71.40973076999944,53657.774478960004 2022-11-04,00:11:11.000,308,11029945,12925,0,1667520670,13182.406575509995,71.4308781600048,53657.7535176 2022-11-04,00:11:12.000,308,11029947,13125,0,1667520671,13182.37289395999,71.36743599000329,53657.606788080004 2022-11-04,00:11:13.000,308,11029938,12925,0,1667520672,13182.37963027,71.26169903999835,53657.543904 2022-11-04,00:11:14.000,308,11029992,13085,0,1667520673,13182.426784439995,71.24055165000027,53657.52294264 2022-11-04,00:11:15.000,308,11029944,13125,0,1667520674,13182.325739789994,71.2194042600022,53657.43211008001 2022-11-04,00:11:16.000,308,11029854,12765,0,1667520675,13182.285321929994,71.15596209000068,53657.36223888001 2022-11-04,00:11:17.000,308,11029896,12845,0,1667520676,13182.244904069994,71.1066181799979,53657.30634192 2022-11-04,00:11:18.000,308,11029903,12965,0,1667520677,13182.150595729989,71.14891296000133,53657.26441920001 2022-11-04,00:11:19.000,308,11029957,13125,0,1667520678,13182.056287389998,71.06432340000174,53657.173586640005 2022-11-04,00:11:20.000,308,11029919,13285,0,1667520679,13182.069760009988,71.05727427000238,53657.15262528 2022-11-04,00:11:21.000,308,11029929,13125,0,1667520680,13181.988924290003,71.00088123000023,53657.08275408 2022-11-04,00:11:22.000,308,11029950,13125,0,1667520681,13181.854198089997,71.00793035999959,53656.96397304 2022-11-04,00:11:23.000,308,11029950,13005,0,1667520682,13181.820516539992,70.94448818999808,53656.99890864001 2022-11-04,00:11:24.000,308,11029872,12965,0,1667520683,13181.833989159997,70.95858645000408,53656.97096016 2022-11-04,00:11:25.000,308,11029990,13325,0,1667520684,13181.753153439997,70.95153732000472,53656.94999880001 2022-11-04,00:11:26.000,308,11029922,13285,0,1667520685,13181.652108789996,70.94448818999808,53656.908076080006 2022-11-04,00:11:27.000,308,11029932,12965,0,1667520686,13181.551064139996,70.94448818999808,53656.81724352 2022-11-04,00:11:28.000,308,11029895,13205,0,1667520687,13181.517382589991,70.9726847100028,53656.82423064 2022-11-04,00:11:29.000,308,11029943,12925,0,1667520688,13181.537591519991,71.02907774999767,53656.81025640001 2022-11-04,00:11:30.000,308,11029966,12925,0,1667520689,13181.48370104,71.00793035999959,53656.79628216 2022-11-04,00:11:31.000,308,11029975,12925,0,1667520690,13181.45675579999,71.01497948999895,53656.768333680004 2022-11-04,00:11:32.000,308,11030010,13125,0,1667520691,13181.450019489996,71.11366731000453,53656.69846248 2022-11-04,00:11:33.000,308,11029928,13325,0,1667520692,13181.33550221999,71.12776557000325,53656.7054496 2022-11-04,00:11:34.000,308,11029964,13005,0,1667520693,13181.41633793999,71.12071644000389,53656.76134656001 2022-11-04,00:11:35.000,308,11030039,13085,0,1667520694,13181.43654686999,71.12071644000389,53656.75435944 2022-11-04,00:11:36.000,308,11029928,12885,0,1667520695,13181.42307425,71.19825687000412,53656.76134656001 2022-11-04,00:11:37.000,308,11029948,13205,0,1667520696,13181.38265639,71.24760077999963,53656.71243672001 2022-11-04,00:11:38.000,308,11029851,12925,0,1667520697,13181.429810559996,71.3180920800005,53656.768333680004 2022-11-04,00:11:39.000,308,11029890,13325,0,1667520698,13181.41633793999,71.381534250002,53656.81025640001 2022-11-04,00:11:40.000,308,11029930,13285,0,1667520699,13181.34223853,71.42382902999816,53656.81025640001 2022-11-04,00:11:41.000,308,11029930,13245,0,1667520700,13181.348974839995,71.47317294000095,53656.845192 2022-11-04,00:11:42.000,308,11029890,12885,0,1667520701,13181.17383077999,71.5648116299999,53656.768333680004 2022-11-04,00:11:43.000,308,11029924,13005,0,1667520702,13181.17383077999,71.59300815000461,53656.72641096 2022-11-04,00:11:44.000,308,11029988,12885,0,1667520703,13181.146885539994,71.59300815000461,53656.74737232 2022-11-04,00:11:45.000,308,11029998,12925,0,1667520704,13181.066049819994,71.73399074999907,53656.75435944 2022-11-04,00:11:46.000,308,11029983,12885,0,1667520705,13180.998686719999,71.7269416199997,53656.7753208 2022-11-04,00:11:47.000,308,11029905,12885,0,1667520706,13180.978477789999,71.7269416199997,53656.82423064 2022-11-04,00:11:48.000,308,11029940,13125,0,1667520707,13181.012159339989,71.82562943999801,53656.80326928 2022-11-04,00:11:49.000,308,11029924,12845,0,1667520708,13180.985214099994,71.86792422000144,53656.80326928 2022-11-04,00:11:50.000,308,11029936,13205,0,1667520709,13180.890905759989,71.90316986999824,53656.789295040006 2022-11-04,00:11:51.000,308,11029908,13125,0,1667520710,13180.951532549989,71.92431726000359,53656.76134656001 2022-11-04,00:11:52.000,308,11029900,13045,0,1667520711,13180.917850999998,71.98071029999846,53656.719423840004 2022-11-04,00:11:53.000,308,11029891,13205,0,1667520712,13180.958268859998,72.00185769000382,53656.7753208 2022-11-04,00:11:54.000,308,11029950,13165,0,1667520713,13180.998686719999,72.05120159999933,53656.78230792001 2022-11-04,00:11:55.000,308,11029877,13245,0,1667520714,13181.005423029994,72.11464377000084,53656.845192 2022-11-04,00:11:56.000,308,11029942,12965,0,1667520715,13180.978477789999,72.19218420000107,53656.82423064 2022-11-04,00:11:57.000,308,11029989,13045,0,1667520716,13180.978477789999,72.22742984999786,53656.86615336 2022-11-04,00:11:58.000,308,11029904,12965,0,1667520717,13180.911114689989,72.31201941000472,53656.740385200006 2022-11-04,00:11:59.000,308,11029886,13085,0,1667520718,13180.877433139998,72.34021593000216,53656.85916624001 2022-11-04,00:12:00.000,308,11029945,13285,0,1667520719,13180.863960519993,72.38955983999767,53656.81025640001 2022-11-04,00:12:01.000,308,11029998,13045,0,1667520720,13180.857224209998,72.47414940000453,53656.89410184 2022-11-04,00:12:02.000,308,11029893,13005,0,1667520721,13180.816806349998,72.59398461000092,53656.82423064 2022-11-04,00:12:03.000,308,11029985,13125,0,1667520722,13180.830278969988,72.62218112999835,53656.83121776001 2022-11-04,00:12:04.000,308,11029929,13285,0,1667520723,13180.897642069998,72.62923025999771,53656.92205032 2022-11-04,00:12:05.000,308,11029953,12925,0,1667520724,13180.911114689989,72.72086895000393,53656.92205032 2022-11-04,00:12:06.000,308,11029921,13285,0,1667520725,13180.830278969988,72.7772619899988,53656.887114720004 2022-11-04,00:12:07.000,308,11029877,13285,0,1667520726,13180.857224209998,72.84070416000031,53656.81025640001 2022-11-04,00:12:08.000,308,11029904,13205,0,1667520727,13180.837015279998,72.91119546000118,53656.838204880005 2022-11-04,00:12:09.000,308,11029996,13125,0,1667520728,13180.931323619989,72.91119546000118,53656.9150632 2022-11-04,00:12:10.000,308,11029927,12805,0,1667520729,13180.965005169994,72.95349024000461,53656.94999880001 2022-11-04,00:12:11.000,308,11029903,13005,0,1667520730,13181.005423029994,72.96758850000333,53656.97096016 2022-11-04,00:12:12.000,308,11029971,12925,0,1667520731,13181.07278612999,73.00988327999949,53656.9150632 2022-11-04,00:12:13.000,308,11029919,12885,0,1667520732,13181.126676609994,73.05217806000292,53657.005895760005 2022-11-04,00:12:14.000,308,11029913,13285,0,1667520733,13181.23445756999,73.1720132699993,53657.06179272 2022-11-04,00:12:15.000,308,11029918,13085,0,1667520734,13181.26140281,73.15791501000058,53657.075766960006 2022-11-04,00:12:16.000,308,11029927,13125,0,1667520735,13181.247930189995,73.26365195999824,53657.04781848001 2022-11-04,00:12:17.000,308,11029907,13085,0,1667520736,13181.27487542999,73.30594674000167,53657.03384424 2022-11-04,00:12:18.000,308,11029907,13005,0,1667520737,13181.35571114999,73.32004500000039,53657.11768968001 2022-11-04,00:12:19.000,308,11029929,12965,0,1667520738,13181.490437349996,73.32709412999975,53657.23647072001 2022-11-04,00:12:20.000,308,11029862,13205,0,1667520739,13181.530855209996,73.34119238999847,53657.23647072001 2022-11-04,00:12:21.000,308,11029884,13405,0,1667520740,13181.591481999996,73.39758543000062,53657.31332904001 2022-11-04,00:12:22.000,308,11029938,13165,0,1667520741,13181.652108789996,73.46807673000148,53657.2993548 2022-11-04,00:12:23.000,308,11029962,13085,0,1667520742,13181.800307609992,73.54561716000171,53657.41813584 2022-11-04,00:12:24.000,308,11029886,13005,0,1667520743,13181.860934399992,73.6302067200013,53657.41813584 2022-11-04,00:12:25.000,308,11029915,12925,0,1667520744,13181.908088570002,73.67250150000473,53657.45307144001 2022-11-04,00:12:26.000,308,11029922,12965,0,1667520745,13181.968715360003,73.68659976000345,53657.53691688 2022-11-04,00:12:27.000,308,11029908,13245,0,1667520746,13182.042814769993,73.75004192999768,53657.70460776 2022-11-04,00:12:28.000,308,11029903,13005,0,1667520747,13182.096705249998,73.81348409999919,53657.71159488 2022-11-04,00:12:29.000,308,11029846,13085,0,1667520748,13182.177540969999,73.92627018000348,53657.76749184001 2022-11-04,00:12:30.000,308,11029891,13085,0,1667520749,13182.217958829999,73.975614089999,53657.844350160005 2022-11-04,00:12:31.000,308,11029956,13045,0,1667520750,13182.258376689999,73.99676148000435,53657.87928576 2022-11-04,00:12:32.000,308,11029945,12845,0,1667520751,13182.211222519989,74.0884001700033,53657.92120848 2022-11-04,00:12:33.000,308,11029939,12925,0,1667520752,13182.305530859994,74.16594060000352,53658.03300240001 2022-11-04,00:12:34.000,308,11029944,13245,0,1667520753,13182.42004813,74.25757929000247,53658.060950880004 2022-11-04,00:12:35.000,308,11029950,12845,0,1667520754,13182.467202299995,74.30692319999798,53658.22165464001 2022-11-04,00:12:36.000,308,11029914,13125,0,1667520755,13182.45372967999,74.44085667000036,53658.29152584001 2022-11-04,00:12:37.000,308,11029925,13205,0,1667520756,13182.52109278,74.51134797000122,53658.37537128 2022-11-04,00:12:38.000,308,11029812,12965,0,1667520757,13182.53456539999,74.63118318000488,53658.445242480004 2022-11-04,00:12:39.000,308,11029864,13205,0,1667520758,13182.62213743,74.70872360999783,53658.5221008 2022-11-04,00:12:40.000,308,11030038,13005,0,1667520759,13182.63561004999,74.84970620999957,53658.612933360004 2022-11-04,00:12:41.000,308,11029886,13125,0,1667520760,13182.689500529996,74.85675533999893,53658.65485608001 2022-11-04,00:12:42.000,308,11029875,12965,0,1667520761,13182.65581897999,74.9554431600045,53658.752675760006 2022-11-04,00:12:43.000,308,11029943,13045,0,1667520762,13182.783808870001,74.9906888100013,53658.81555984 2022-11-04,00:12:44.000,308,11029985,12965,0,1667520763,13182.925271380002,75.09642575999897,53658.95530224 2022-11-04,00:12:45.000,308,11029989,12925,0,1667520764,13182.992634479997,75.15281880000111,53659.05312192 2022-11-04,00:12:46.000,308,11029908,13045,0,1667520765,13183.127360680002,75.12462228000368,53659.05312192 2022-11-04,00:12:47.000,308,11029905,12765,0,1667520766,13183.214932709998,75.18101531999855,53659.088057520006 2022-11-04,00:12:48.000,308,11029872,12925,0,1667520767,13183.322713669993,75.12462228000368,53659.24177416 2022-11-04,00:12:49.000,308,11029884,13125,0,1667520768,13183.518066659999,75.07527837000089,53659.27670976001 2022-11-04,00:12:50.000,308,11029927,12765,0,1667520769,13183.75383750999,75.05413098000281,53659.41645216001 2022-11-04,00:12:51.000,308,11029876,13125,0,1667520770,13183.868354779996,75.07527837000089,53659.472349120006 2022-11-04,00:12:52.000,308,11029871,12925,0,1667520771,13184.050235149996,75.04003272000409,53659.5002976 2022-11-04,00:12:53.000,308,11029890,13045,0,1667520772,13184.265797070002,75.01888532999874,53659.65401424 2022-11-04,00:12:54.000,308,11029945,13285,0,1667520773,13184.434204819998,75.00478707000002,53659.77978240001 2022-11-04,00:12:55.000,308,11029927,13045,0,1667520774,13184.589139949989,75.04003272000409,53659.87760208001 2022-11-04,00:12:56.000,308,11029966,12925,0,1667520775,13184.696920909999,75.03298359000473,53659.99638312001 2022-11-04,00:12:57.000,308,11029875,12965,0,1667520776,13184.77775663,74.96954142000322,53659.954460400004 2022-11-04,00:12:58.000,308,11029928,12845,0,1667520777,13184.865328659995,75.01888532999874,53660.08022856 2022-11-04,00:12:59.000,308,11029953,13125,0,1667520778,13185.03373640999,74.9906888100013,53660.1990096 2022-11-04,00:13:00.000,308,11029911,12965,0,1667520779,13185.06068165,75.00478707000002,53660.2688808 2022-11-04,00:13:01.000,308,11029932,13205,0,1667520780,13185.128044749996,75.0259344599981,53660.35272624001 2022-11-04,00:13:02.000,308,11029899,13005,0,1667520781,13185.14151737,75.11052401999768,53660.4435588 2022-11-04,00:13:03.000,308,11029915,13165,0,1667520782,13185.208880469996,75.07527837000089,53660.457533040004 2022-11-04,00:13:04.000,308,11029955,13005,0,1667520783,13185.195407849991,75.13167141000304,53660.49945576001 2022-11-04,00:13:05.000,308,11029999,13085,0,1667520784,13185.222353090001,75.15986793000047,53660.59028832001 2022-11-04,00:13:06.000,308,11029902,12965,0,1667520785,13185.195407849991,75.18101531999855,53660.60426256 2022-11-04,00:13:07.000,308,11029876,12925,0,1667520786,13185.296452499992,75.25150661999942,53660.862786000005 2022-11-04,00:13:08.000,308,11029975,13005,0,1667520787,13185.350342979997,75.25150661999942,53660.95361856001 2022-11-04,00:13:09.000,308,11029998,13005,0,1667520788,13185.363815600002,75.2374083600007,53660.97457992001 2022-11-04,00:13:10.000,308,11029938,13005,0,1667520789,13185.370551909997,75.22331010000198,53661.05842536 2022-11-04,00:13:11.000,308,11029953,13205,0,1667520790,13185.437915009992,75.18806444999791,53661.17021928001 2022-11-04,00:13:12.000,308,11029902,13205,0,1667520791,13185.491805489997,75.20921184000326,53661.149257920006 2022-11-04,00:13:13.000,308,11029940,13125,0,1667520792,13185.538959659993,75.2374083600007,53661.25406472 2022-11-04,00:13:14.000,308,11029957,13165,0,1667520793,13185.552432279997,75.25855574999878,53661.28900032001 2022-11-04,00:13:15.000,308,11029952,13245,0,1667520794,13185.774730509998,75.21626097000262,53661.45669120001 2022-11-04,00:13:16.000,308,11029920,13245,0,1667520795,13185.828620989989,75.28675227000349,53661.55451088001 2022-11-04,00:13:17.000,308,11029898,13085,0,1667520796,13185.882511469994,75.16691705999983,53661.582459360005 2022-11-04,00:13:18.000,308,11029919,13125,0,1667520797,13185.90945670999,75.25150661999942,53661.68726616 2022-11-04,00:13:19.000,308,11029974,13085,0,1667520798,13186.023973979994,75.2374083600007,53661.78508584 2022-11-04,00:13:20.000,308,11029954,12965,0,1667520799,13186.09133707999,75.32199792000029,53661.92482824 2022-11-04,00:13:21.000,308,11029944,13165,0,1667520800,13186.17890911,75.29380140000285,53661.95277672 2022-11-04,00:13:22.000,308,11029973,12845,0,1667520801,13186.185645419995,75.336096179999,53662.00867368001 2022-11-04,00:13:23.000,308,11029965,13005,0,1667520802,13186.246272209995,75.36429270000372,53662.11348048 2022-11-04,00:13:24.000,308,11029964,13005,0,1667520803,13186.327107929996,75.47002965000138,53662.22527440001 2022-11-04,00:13:25.000,308,11029962,13285,0,1667520804,13186.488779369996,75.44183313000394,53662.37899104 2022-11-04,00:13:26.000,308,11029954,12845,0,1667520805,13186.522460920001,75.50527529999817,53662.43488800001 2022-11-04,00:13:27.000,308,11029964,13085,0,1667520806,13186.684132360002,75.51232443000481,53662.58161752001 2022-11-04,00:13:28.000,308,11029953,13245,0,1667520807,13186.764968080002,75.56871746999968,53662.658475840006 2022-11-04,00:13:29.000,308,11030000,13005,0,1667520808,13186.960321069993,75.65330702999927,53662.74232128 2022-11-04,00:13:30.000,308,11029977,12965,0,1667520809,13187.155674059999,75.65330702999927,53662.95193488 2022-11-04,00:13:31.000,308,11029948,13165,0,1667520810,13187.344290739995,75.73789658999885,53663.08469016001 2022-11-04,00:13:32.000,308,11029963,12805,0,1667520811,13187.566588969996,75.76609311000357,53663.11962576 2022-11-04,00:13:33.000,308,11029940,13365,0,1667520812,13187.815832439992,75.80838788999972,53663.27334240001 2022-11-04,00:13:34.000,308,11029949,13205,0,1667520813,13187.984240190002,75.83658441000443,53663.378149200005 2022-11-04,00:13:35.000,308,11029997,13205,0,1667520814,13188.226747349989,75.90002657999867,53663.51789160001 2022-11-04,00:13:36.000,308,11029954,13085,0,1667520815,13188.32779199999,75.9423213600021,53663.643659760004 2022-11-04,00:13:37.000,308,11029962,13125,0,1667520816,13188.5972444,75.94937049000146,53663.75545368001 2022-11-04,00:13:38.000,308,11029905,12965,0,1667520817,13188.853224179991,76.03396005000104,53663.96506728 2022-11-04,00:13:39.000,308,11029958,13085,0,1667520818,13189.082258720002,76.11150048000127,53664.15371952 2022-11-04,00:13:40.000,308,11029923,13125,0,1667520819,13189.365183739988,76.07625483000447,53664.29346192 2022-11-04,00:13:41.000,308,11029889,13005,0,1667520820,13189.553800419999,76.10445135000191,53664.41224296 2022-11-04,00:13:42.000,308,11029929,13285,0,1667520821,13189.78957126999,76.12559873999999,53664.503075520006 2022-11-04,00:13:43.000,308,11029910,13325,0,1667520822,13190.085968909996,76.11150048000127,53664.531024 2022-11-04,00:13:44.000,308,11029899,13005,0,1667520823,13190.382366550002,76.0410091800004,53664.82448304 2022-11-04,00:13:45.000,308,11029990,12965,0,1667520824,13190.604664779989,76.04805830999976,53664.92230272 2022-11-04,00:13:46.000,308,11029999,13125,0,1667520825,13190.87411718,75.99871440000425,53665.02710952001 2022-11-04,00:13:47.000,308,11029985,13085,0,1667520826,13191.183987439996,76.04805830999976,53665.18781328 2022-11-04,00:13:48.000,308,11029869,12925,0,1667520827,13191.406285669997,76.01986179000232,53665.34851704 2022-11-04,00:13:49.000,308,11029974,12885,0,1667520828,13191.743101169988,75.99871440000425,53665.57909200001 2022-11-04,00:13:50.000,308,11029946,13005,0,1667520829,13191.938454159994,75.9423213600021,53665.64896320001 2022-11-04,00:13:51.000,308,11029974,13125,0,1667520830,13192.15401608,75.90002657999867,53665.823641200004 2022-11-04,00:13:52.000,308,11029942,13365,0,1667520831,13192.30895120999,75.9423213600021,53665.87255104 2022-11-04,00:13:53.000,308,11029966,12885,0,1667520832,13192.443677409996,75.97051787999953,53665.928448 2022-11-04,00:13:54.000,308,11030001,12885,0,1667520833,13192.773756599992,75.95641962000082,53666.2079328 2022-11-04,00:13:55.000,308,11029979,12765,0,1667520834,13192.982582209988,75.9775670099989,53666.3127396 2022-11-04,00:13:56.000,308,11029892,13285,0,1667520835,13193.177935199994,76.07625483000447,53666.494404720004 2022-11-04,00:13:57.000,308,11029835,13005,0,1667520836,13193.38676080999,76.13264786999935,53666.57126304 2022-11-04,00:13:58.000,308,11029882,12925,0,1667520837,13193.59558642,76.09740222000255,53666.66908272 2022-11-04,00:13:59.000,308,11029994,13205,0,1667520838,13193.770730479991,76.10445135000191,53666.77388952001 2022-11-04,00:14:00.000,308,11029931,12925,0,1667520839,13193.959347160002,76.18199178000214,53666.976516 2022-11-04,00:14:01.000,308,11029907,13045,0,1667520840,13194.215326939993,76.13264786999935,53667.07433568 2022-11-04,00:14:02.000,308,11029966,13085,0,1667520841,13194.370262069999,76.16084439000406,53667.19311672 2022-11-04,00:14:03.000,308,11029957,13045,0,1667520842,13194.64645077999,76.19609004000085,53667.2909364 2022-11-04,00:14:04.000,308,11029975,13205,0,1667520843,13194.87548532,76.23838482000428,53667.451640160005 2022-11-04,00:14:05.000,308,11029940,12725,0,1667520844,13195.097783550002,76.28067960000044,53667.619331040005 2022-11-04,00:14:06.000,308,11030000,13205,0,1667520845,13195.313345469993,76.30182698999852,53667.68221512001 2022-11-04,00:14:07.000,308,11030054,13085,0,1667520846,13195.320081780003,76.37231828999938,53667.78003480001 2022-11-04,00:14:08.000,308,11029992,12965,0,1667520847,13195.508698459998,76.42871133000153,53667.93375144 2022-11-04,00:14:09.000,308,11029987,12925,0,1667520848,13195.656897279994,76.52035002000048,53668.1293908 2022-11-04,00:14:10.000,308,11029936,13005,0,1667520849,13195.82530502999,76.62608696999814,53668.2691332 2022-11-04,00:14:11.000,308,11029922,13045,0,1667520850,13195.899404439995,76.56264480000391,53668.37394 2022-11-04,00:14:12.000,308,11029916,12805,0,1667520851,13196.09475743,76.66133262000221,53668.52066952001 2022-11-04,00:14:13.000,308,11029938,12965,0,1667520852,13196.249692559992,76.68952913999965,53668.66041192 2022-11-04,00:14:14.000,308,11029927,12885,0,1667520853,13196.344000899997,76.73887305000244,53668.66041192 2022-11-04,00:14:15.000,308,11029928,13165,0,1667520854,13196.451781859992,76.76706956999988,53668.83508992001 2022-11-04,00:14:16.000,308,11029929,13125,0,1667520855,13196.566299129998,76.85165912999946,53668.9678452 2022-11-04,00:14:17.000,308,11029967,13405,0,1667520856,13196.721234259989,76.87985565000417,53669.030729280006 2022-11-04,00:14:18.000,308,11029972,12925,0,1667520857,13196.896378319994,76.93624868999905,53669.21938152001 2022-11-04,00:14:19.000,308,11029893,12965,0,1667520858,13197.10520392999,76.96444521000376,53669.25431712 2022-11-04,00:14:20.000,308,11030004,12965,0,1667520859,13197.239930129996,76.9432978199984,53669.40104664 2022-11-04,00:14:21.000,308,11029947,13125,0,1667520860,13197.435283120001,76.97854347000248,53669.415020880006 2022-11-04,00:14:22.000,308,11029935,13125,0,1667520861,13197.603690869997,76.99969086000056,53669.533801920006 2022-11-04,00:14:23.000,308,11030001,13085,0,1667520862,13197.799043859988,77.01378911999927,53669.582711760006 2022-11-04,00:14:24.000,308,11029954,13005,0,1667520863,13197.933770059994,77.06313303000206,53669.68751856 2022-11-04,00:14:25.000,308,11029912,12925,0,1667520864,13198.135859359994,77.03493651000463,53669.82027384001 2022-11-04,00:14:26.000,308,11029987,13125,0,1667520865,13198.337948659995,77.06313303000206,53669.897132160004 2022-11-04,00:14:27.000,308,11029941,13005,0,1667520866,13198.479411169996,77.0913295499995,53669.91110640001 2022-11-04,00:14:28.000,308,11029939,13085,0,1667520867,13198.735390950002,77.0913295499995,53670.036874560006 2022-11-04,00:14:29.000,308,11029998,13005,0,1667520868,13199.051997519993,77.12657520000357,53670.17661696001 2022-11-04,00:14:30.000,308,11029914,12885,0,1667520869,13199.240614199989,77.0913295499995,53670.19757832001 2022-11-04,00:14:31.000,308,11029895,12965,0,1667520870,13199.44943981,77.11952607000421,53670.31635936 2022-11-04,00:14:32.000,308,11029961,12885,0,1667520871,13199.62458386999,77.08428042000014,53670.32334648001 2022-11-04,00:14:33.000,308,11029895,13285,0,1667520872,13199.880563649996,77.01378911999927,53670.47706312 2022-11-04,00:14:34.000,308,11029889,13045,0,1667520873,13200.082652949997,76.98559260000184,53670.5748828 2022-11-04,00:14:35.000,308,11029997,12925,0,1667520874,13200.419468449989,76.99969086000056,53670.77750928001 2022-11-04,00:14:36.000,308,11029939,12965,0,1667520875,13200.62829406,76.92919955999969,53670.79847064001 2022-11-04,00:14:37.000,308,11029920,13285,0,1667520876,13200.87080122,76.9432978199984,53670.903277440004 2022-11-04,00:14:38.000,308,11029955,13125,0,1667520877,13201.140253619997,76.85870825999882,53670.973148640005 2022-11-04,00:14:39.000,308,11029935,12965,0,1667520878,13201.342342919997,76.82346261000203,53671.08494256001 2022-11-04,00:14:40.000,308,11029903,12845,0,1667520879,13201.571377459994,76.77411869999924,53671.20372360001 2022-11-04,00:14:41.000,308,11029967,13085,0,1667520880,13201.71957627999,76.71067652999773,53671.31551752 2022-11-04,00:14:42.000,308,11029869,12925,0,1667520881,13201.80714831,76.70362739999837,53671.2735948 2022-11-04,00:14:43.000,308,11029982,12925,0,1667520882,13201.98902868,76.6472343600035,53671.43429856 2022-11-04,00:14:44.000,308,11029902,13005,0,1667520883,13202.224799529991,76.55559567000455,53671.60897656 2022-11-04,00:14:45.000,308,11029987,12925,0,1667520884,13202.420152519997,76.47805524000432,53671.70679624001 2022-11-04,00:14:46.000,308,11029960,13085,0,1667520885,13202.575087650002,76.42871133000153,53671.741731840004 2022-11-04,00:14:47.000,308,11029937,12845,0,1667520886,13202.716550159988,76.34412177000195,53671.811603040005 2022-11-04,00:14:48.000,308,11029951,13165,0,1667520887,13202.905166839999,76.1890409100015,53671.89544848 2022-11-04,00:14:49.000,308,11029930,13125,0,1667520888,13203.12072875999,76.09035309000319,53672.05615224 2022-11-04,00:14:50.000,308,11029939,13205,0,1667520889,13203.32955437,75.99871440000425,53672.098074960006 2022-11-04,00:14:51.000,308,11029877,12965,0,1667520890,13203.477753189996,75.90002657999867,53672.21685600001 2022-11-04,00:14:52.000,308,11029959,13085,0,1667520891,13203.726996659992,75.75904398000421,53672.2517916 2022-11-04,00:14:53.000,308,11029939,12965,0,1667520892,13203.908877029993,75.62511051000183,53672.37057264 2022-11-04,00:14:54.000,308,11029927,12925,0,1667520893,13203.969503819993,75.55461921000096,53672.482366560005 2022-11-04,00:14:55.000,308,11029932,12925,0,1667520894,13204.191802049994,75.46298052000202,53672.531276400005 2022-11-04,00:14:56.000,308,11029926,12925,0,1667520895,13204.36020979999,75.37134183000308,53672.54525064001 2022-11-04,00:14:57.000,308,11029863,13125,0,1667520896,13204.535353859996,75.24445749000006,53672.698967280005 2022-11-04,00:14:58.000,308,11029908,13005,0,1667520897,13204.737443159996,75.18806444999791,53672.8456968 2022-11-04,00:14:59.000,308,11029939,13005,0,1667520898,13204.872169360002,75.0259344599981,53672.936529360006 2022-11-04,00:15:00.000,308,11029924,13085,0,1667520899,13205.020368179998,74.9272466399998,53673.02736192001 2022-11-04,00:15:01.000,308,11029977,13245,0,1667520900,13205.134885449988,74.84970620999957,53673.14614296001 2022-11-04,00:15:02.000,308,11029925,12965,0,1667520901,13205.229193789994,74.82150969000213,53673.153130080005 2022-11-04,00:15:03.000,308,11029878,12725,0,1667520902,13205.390865229994,74.76511664999998,53673.23697552 2022-11-04,00:15:04.000,308,11030023,13005,0,1667520903,13205.48517357,74.6805270900004,53673.369730800005 2022-11-04,00:15:05.000,308,11029975,13125,0,1667520904,13205.491909879995,74.62413404999825,53673.42562776 2022-11-04,00:15:06.000,308,11029881,13365,0,1667520905,13205.56600929,74.56774101000337,53673.4745376 2022-11-04,00:15:07.000,308,11029935,13165,0,1667520906,13205.64010869999,74.47610232000443,53673.586331520004 2022-11-04,00:15:08.000,308,11029999,13125,0,1667520907,13205.74788966,74.40561102000356,53673.71209968 2022-11-04,00:15:09.000,308,11030008,13045,0,1667520908,13205.781571209991,74.32807059000334,53673.774983760006 2022-11-04,00:15:10.000,308,11029991,13285,0,1667520909,13205.848934310001,74.23643190000439,53673.83088072 2022-11-04,00:15:11.000,308,11030008,13325,0,1667520910,13205.963451579992,74.14479320999817,53673.9287004 2022-11-04,00:15:12.000,308,11029962,13085,0,1667520911,13205.997133129997,74.02495800000179,53673.95664888 2022-11-04,00:15:13.000,308,11029964,12925,0,1667520912,13206.024078369992,73.92627018000348,53674.01254584001 2022-11-04,00:15:14.000,308,11029969,13045,0,1667520913,13206.165540879992,73.91217192000477,53674.159275360005 2022-11-04,00:15:15.000,308,11029916,13285,0,1667520914,13206.320476009998,73.8275823599979,53674.26408216 2022-11-04,00:15:16.000,308,11029908,13045,0,1667520915,13206.401311729998,73.71479628000088,53674.40382456 2022-11-04,00:15:17.000,308,11029929,13245,0,1667520916,13206.482147449999,73.6936488900028,53674.445747280006 2022-11-04,00:15:18.000,308,11029906,12965,0,1667520917,13206.55624685999,73.60201020000386,53674.45972152 2022-11-04,00:15:19.000,308,11029918,13085,0,1667520918,13206.670764129994,73.57381367999915,53674.53657984001 2022-11-04,00:15:20.000,308,11029958,12925,0,1667520919,13206.77854508999,73.46807673000148,53674.70427072001 2022-11-04,00:15:21.000,308,11029928,13085,0,1667520920,13206.81896294999,73.43988021000405,53674.760167680004 2022-11-04,00:15:22.000,308,11029950,13045,0,1667520921,13206.87958973999,73.47512586000084,53674.79510328 2022-11-04,00:15:23.000,308,11029942,13125,0,1667520922,13206.96042545999,73.39758543000062,53674.94183280001 2022-11-04,00:15:24.000,308,11029879,12965,0,1667520923,13207.101887969991,73.37643804000254,53675.06760096001 2022-11-04,00:15:25.000,308,11029884,13005,0,1667520924,13207.135569519996,73.36938891000318,53675.06760096001 2022-11-04,00:15:26.000,308,11029935,13005,0,1667520925,13207.122096899991,73.32004500000039,53675.19336912 2022-11-04,00:15:27.000,308,11029917,12765,0,1667520926,13207.135569519996,73.33414325999911,53675.19336912 2022-11-04,00:15:28.000,308,11029950,12925,0,1667520927,13207.209668930001,73.21430805000273,53675.25625320001 2022-11-04,00:15:29.000,308,11029975,12925,0,1667520928,13207.290504650002,73.22135718000209,53675.395995599996 2022-11-04,00:15:30.000,308,11029908,12965,0,1667520929,13207.344395129992,73.1720132699993,53675.48682816 2022-11-04,00:15:31.000,308,11029970,13005,0,1667520930,13207.431967160002,73.10857109999779,53675.57067360001 2022-11-04,00:15:32.000,308,11029941,12965,0,1667520931,13207.533011809988,73.15791501000058,53675.68945464001 2022-11-04,00:15:33.000,308,11029941,12965,0,1667520932,13207.613847529989,73.12971849000314,53675.75233872 2022-11-04,00:15:34.000,308,11029957,12965,0,1667520933,13207.654265389989,73.10152196999843,53675.80823568001 2022-11-04,00:15:35.000,308,11029932,13125,0,1667520934,13207.728364799994,73.08037458000035,53675.836184160005 2022-11-04,00:15:36.000,308,11030024,12765,0,1667520935,13207.782255279999,73.00988327999949,53675.90605536001 2022-11-04,00:15:37.000,308,11030049,13005,0,1667520936,13207.79572789999,73.00283415000013,53675.9200296 2022-11-04,00:15:38.000,308,11029938,13245,0,1667520937,13207.849618379994,73.06627632000163,53676.03182352 2022-11-04,00:15:39.000,308,11030010,13285,0,1667520938,13207.89677254999,72.99578502000077,53676.22746288 2022-11-04,00:15:40.000,308,11029894,12925,0,1667520939,13207.950663029995,73.01693240999884,53676.28335984001 2022-11-04,00:15:41.000,308,11029893,12925,0,1667520940,13207.94392672,73.06627632000163,53676.31829544 2022-11-04,00:15:42.000,308,11029907,13245,0,1667520941,13207.863091,73.06627632000163,53676.31829544 2022-11-04,00:15:43.000,308,11029957,13165,0,1667520942,13207.89677254999,73.08037458000035,53676.339256800005 2022-11-04,00:15:44.000,308,11029925,13005,0,1667520943,13207.869827309994,73.10857109999779,53676.43008936001 2022-11-04,00:15:45.000,308,11029960,13245,0,1667520944,13207.85635468999,73.15086588000122,53676.5139348 2022-11-04,00:15:46.000,308,11029957,12925,0,1667520945,13207.82267314,73.14381675000186,53676.5139348 2022-11-04,00:15:47.000,308,11029946,13245,0,1667520946,13207.788991589994,73.22135718000209,53676.59079312 2022-11-04,00:15:48.000,308,11029897,12925,0,1667520947,13207.79572789999,73.21430805000273,53676.71656128001 2022-11-04,00:15:49.000,308,11030033,13205,0,1667520948,13207.762046349999,73.27070109000488,53676.68162568 2022-11-04,00:15:50.000,308,11029912,13005,0,1667520949,13207.708155869994,73.27070109000488,53676.78643248001 2022-11-04,00:15:51.000,308,11029982,13285,0,1667520950,13207.708155869994,73.2847993500036,53676.80040672 2022-11-04,00:15:52.000,308,11029930,13005,0,1667520951,13207.600374909998,73.36233978000382,53676.76547112001 2022-11-04,00:15:53.000,308,11029893,13005,0,1667520952,13207.586902289993,73.35529065000446,53676.793419600006 2022-11-04,00:15:54.000,308,11029909,13165,0,1667520953,13207.620583839998,73.37643804000254,53676.91918776 2022-11-04,00:15:55.000,308,11029920,12925,0,1667520954,13207.593638599988,73.34824151999783,53676.88425216001 2022-11-04,00:15:56.000,308,11029945,13125,0,1667520955,13207.607111219993,73.36233978000382,53676.92617488 2022-11-04,00:15:57.000,308,11029922,12965,0,1667520956,13207.681210629999,73.36938891000318,53676.940149120004 2022-11-04,00:15:58.000,308,11029908,12965,0,1667520957,13207.694683249989,73.36233978000382,53676.940149120004 2022-11-04,00:15:59.000,308,11029968,13125,0,1667520958,13207.768782659994,73.34824151999783,53676.940149120004 2022-11-04,00:16:00.000,308,11030009,13285,0,1667520959,13207.81593682999,73.34824151999783,53676.940149120004 2022-11-04,00:16:01.000,308,11029957,13165,0,1667520960,13207.829409449994,73.32004500000039,53676.8982264 2022-11-04,00:16:02.000,308,11030004,13005,0,1667520961,13207.782255279999,73.34119238999847,53676.91220064001 2022-11-04,00:16:03.000,308,11029891,12925,0,1667520962,13207.849618379994,73.31299587000103,53676.905213519996 2022-11-04,00:16:04.000,308,11029965,13325,0,1667520963,13207.90350886,73.29184848000295,53676.95412336001 2022-11-04,00:16:05.000,308,11029959,12765,0,1667520964,13207.950663029995,73.29889761000231,53676.961110480006 2022-11-04,00:16:06.000,308,11029911,13045,0,1667520965,13207.95739933999,73.17906239999866,53676.98207184001 2022-11-04,00:16:07.000,308,11029854,13325,0,1667520966,13207.950663029995,73.25660282999888,53676.91918776 2022-11-04,00:16:08.000,308,11029965,12765,0,1667520967,13208.01802612999,73.17906239999866,53676.87726504 2022-11-04,00:16:09.000,308,11029922,12845,0,1667520968,13208.112334469995,73.12266936000378,53676.91220064001 2022-11-04,00:16:10.000,308,11029938,13165,0,1667520969,13208.19990649999,73.10152196999843,53676.891239280005 2022-11-04,00:16:11.000,308,11029985,12965,0,1667520970,13208.2672696,73.05217806000292,53676.85630368 2022-11-04,00:16:12.000,308,11029908,12965,0,1667520971,13208.422204729992,73.00283415000013,53676.8982264 2022-11-04,00:16:13.000,308,11029947,12845,0,1667520972,13208.496304139997,72.91824459000054,53676.83534232001 2022-11-04,00:16:14.000,308,11029886,13085,0,1667520973,13208.590612480002,72.93939197999862,53676.83534232001 2022-11-04,00:16:15.000,308,11030022,12845,0,1667520974,13208.691657130003,72.91119546000118,53676.772458240004 2022-11-04,00:16:16.000,308,11029970,12925,0,1667520975,13208.752283919988,72.83365503000095,53676.793419600006 2022-11-04,00:16:17.000,308,11029913,12925,0,1667520976,13208.806174399993,72.79840938000416,53676.61175448 2022-11-04,00:16:18.000,308,11029997,12965,0,1667520977,13208.893746429989,72.80545851000352,53676.64669008001 2022-11-04,00:16:19.000,308,11029869,13085,0,1667520978,13209.048681559994,72.77021285999945,53676.70258704 2022-11-04,00:16:20.000,308,11029892,12925,0,1667520979,13209.109308349995,72.6785741700005,53676.66765144001 2022-11-04,00:16:21.000,308,11029953,12925,0,1667520980,13209.190144069995,72.67152504000114,53676.66066432 2022-11-04,00:16:22.000,308,11029896,12765,0,1667520981,13209.29792502999,72.62923025999771,53676.63271584 2022-11-04,00:16:23.000,308,11029906,13005,0,1667520982,13209.33834288999,72.60808286999963,53676.56284464 2022-11-04,00:16:24.000,308,11029943,12965,0,1667520983,13209.46633278,72.59398461000092,53676.52790904001 2022-11-04,00:16:25.000,308,11029989,12925,0,1667520984,13209.607795290001,72.56578809000348,53676.5139348 2022-11-04,00:16:26.000,308,11029907,13045,0,1667520985,13209.688631010002,72.51644418000069,53676.54188328 2022-11-04,00:16:27.000,308,11030006,13165,0,1667520986,13209.830093520002,72.43890375000046,53676.53489616 2022-11-04,00:16:28.000,308,11029951,13045,0,1667520987,13209.890720310003,72.4318546200011,53676.46502496 2022-11-04,00:16:29.000,308,11029899,12805,0,1667520988,13210.052391749989,72.46005113999854,53676.52092192 2022-11-04,00:16:30.000,308,11029940,13165,0,1667520989,13210.126491159994,72.36136332000024,53676.46502496 2022-11-04,00:16:31.000,308,11029934,13045,0,1667520990,13210.21406318999,72.3331668000028,53676.48598632 2022-11-04,00:16:32.000,308,11029930,13045,0,1667520991,13210.30163522,72.35431419000088,53676.47899920001 2022-11-04,00:16:33.000,308,11029947,13365,0,1667520992,13210.38247094,72.30497027999809,53676.39515376 2022-11-04,00:16:34.000,308,11029973,13085,0,1667520993,13210.53740606999,72.2344789800045,53676.45105072001 2022-11-04,00:16:35.000,308,11029935,12925,0,1667520994,13210.719286439991,72.25562637000257,53676.43008936001 2022-11-04,00:16:36.000,308,11029961,13005,0,1667520995,13210.833803709997,72.11464377000084,53676.40912800001 2022-11-04,00:16:37.000,308,11029904,13045,0,1667520996,13210.975266219997,72.03005421000125,53676.38117952001 2022-11-04,00:16:38.000,308,11029983,12845,0,1667520997,13211.029156700002,72.00185769000382,53676.43008936001 2022-11-04,00:16:39.000,308,11029976,13005,0,1667520998,13211.157146589998,71.92431726000359,53676.38117952001 2022-11-04,00:16:40.000,308,11029969,13165,0,1667520999,13211.264927549993,71.84677683000336,53676.29733408 2022-11-04,00:16:41.000,308,11029930,13005,0,1667521000,13211.332290649989,71.80448204999993,53676.3043212 2022-11-04,00:16:42.000,308,11030030,12965,0,1667521001,13211.53437994999,71.71284336000099,53676.29733408 2022-11-04,00:16:43.000,308,11029945,12965,0,1667521002,13211.71626031999,71.67759771000419,53676.290346960006 2022-11-04,00:16:44.000,308,11029896,12965,0,1667521003,13211.871195449996,71.61415554000268,53676.32528256 2022-11-04,00:16:45.000,308,11029940,12925,0,1667521004,13211.999185339992,71.57890988999861,53676.437076480004 2022-11-04,00:16:46.000,308,11029938,12885,0,1667521005,13212.106966300002,71.50136945999839,53676.42310224 2022-11-04,00:16:47.000,308,11029920,13285,0,1667521006,13212.154120469997,71.44497642000351,53676.42310224 2022-11-04,00:16:48.000,308,11029924,12925,0,1667521007,13212.356209769998,71.37448512000265,53676.3741924 2022-11-04,00:16:49.000,308,11029957,12885,0,1667521008,13212.517881209998,71.33219033999922,53676.42310224 2022-11-04,00:16:50.000,308,11029869,13165,0,1667521009,13212.639134789999,71.28989556000306,53676.42310224 2022-11-04,00:16:51.000,308,11030011,12965,0,1667521010,13212.787333609995,71.24055165000027,53676.47899920001 2022-11-04,00:16:52.000,308,11029924,13165,0,1667521011,13212.87490563999,71.2828464300037,53676.52790904001 2022-11-04,00:16:53.000,308,11029952,12885,0,1667521012,13213.009631839996,71.25464990999899,53676.48598632 2022-11-04,00:16:54.000,308,11029945,13005,0,1667521013,13213.06352232,71.28989556000306,53676.49996056001 2022-11-04,00:16:55.000,308,11029836,12845,0,1667521014,13213.164566970001,71.30399382000178,53676.45105072001 2022-11-04,00:16:56.000,308,11029870,13005,0,1667521015,13213.130885419996,71.33219033999922,53676.5139348 2022-11-04,00:16:57.000,308,11029960,13125,0,1667521016,13213.151094349996,71.35333773000457,53676.43008936001 2022-11-04,00:16:58.000,308,11029892,13125,0,1667521017,13213.319502099992,71.381534250002,53676.54887040001 2022-11-04,00:16:59.000,308,11029951,13085,0,1667521018,13213.447491990002,71.40973076999944,53676.6536772 2022-11-04,00:17:00.000,308,11029946,13085,0,1667521019,13213.359919959992,71.45907468000223,53676.555857520005 2022-11-04,00:17:01.000,308,11029931,13285,0,1667521020,13213.474437229997,71.47317294000095,53676.625728720006 2022-11-04,00:17:02.000,308,11029959,12965,0,1667521021,13213.474437229997,71.5295659800031,53676.56284464 2022-11-04,00:17:03.000,308,11029919,12885,0,1667521022,13213.548536640003,71.60005728000397,53676.61874160001 2022-11-04,00:17:04.000,308,11029912,12845,0,1667521023,13213.541800329993,71.68464684000355,53676.54188328 2022-11-04,00:17:05.000,308,11029968,12965,0,1667521024,13213.541800329993,71.65645031999884,53676.54887040001 2022-11-04,00:17:06.000,308,11029916,12965,0,1667521025,13213.514855089998,71.68464684000355,53676.4440636 2022-11-04,00:17:07.000,308,11029967,13165,0,1667521026,13213.508118780002,71.74808900999778,53676.4440636 2022-11-04,00:17:08.000,308,11030051,12965,0,1667521027,13213.535064019998,71.74808900999778,53676.5139348 2022-11-04,00:17:09.000,308,11029918,13285,0,1667521028,13213.649581289988,71.79743292000057,53676.56284464 2022-11-04,00:17:10.000,308,11029886,12925,0,1667521029,13213.595690809998,71.86792422000144,53676.43008936001 2022-11-04,00:17:11.000,308,11029939,12845,0,1667521030,13213.683262839993,71.84677683000336,53676.45105072001 2022-11-04,00:17:12.000,308,11029938,12645,0,1667521031,13213.636108669998,71.86792422000144,53676.437076480004 2022-11-04,00:17:13.000,308,11029948,12965,0,1667521032,13213.716944389998,71.92431726000359,53676.42310224 2022-11-04,00:17:14.000,308,11029919,13045,0,1667521033,13213.791043799989,71.95251378000103,53676.48598632 2022-11-04,00:17:15.000,308,11029890,13165,0,1667521034,13213.885352139994,71.95251378000103,53676.47899920001 2022-11-04,00:17:16.000,308,11029903,13125,0,1667521035,13213.885352139994,71.98775942999782,53676.48598632 2022-11-04,00:17:17.000,308,11029943,13085,0,1667521036,13213.91903369,71.98775942999782,53676.40912800001 2022-11-04,00:17:18.000,308,11030002,12965,0,1667521037,13213.93924262,72.09349638000276,53676.31130832001 2022-11-04,00:17:19.000,308,11029948,13165,0,1667521038,13214.006605719995,71.99480856000446,53676.36720528 2022-11-04,00:17:20.000,308,11029977,12885,0,1667521039,13214.12112299,72.05825072999869,53676.3741924 2022-11-04,00:17:21.000,308,11030000,13205,0,1667521040,13214.15480453999,72.04415246999997,53676.39515376 2022-11-04,00:17:22.000,308,11029989,13005,0,1667521041,13214.14133192,72.15693855000427,53676.388166640005 2022-11-04,00:17:23.000,308,11029891,12845,0,1667521042,13214.2625855,72.13579115999892,53676.36021816001 2022-11-04,00:17:24.000,308,11029982,13005,0,1667521043,13214.350157529996,72.20628245999978,53676.41611512 2022-11-04,00:17:25.000,308,11029922,13125,0,1667521044,13214.390575389996,72.22742984999786,53676.42310224 2022-11-04,00:17:26.000,308,11029933,12965,0,1667521045,13214.464674800001,72.26267550000193,53676.437076480004 2022-11-04,00:17:27.000,308,11029952,12925,0,1667521046,13214.430993249996,72.26972463000129,53676.29733408 2022-11-04,00:17:28.000,308,11029947,12885,0,1667521047,13214.390575389996,72.35431419000088,53676.35323104 2022-11-04,00:17:29.000,308,11029894,12845,0,1667521048,13214.451202179996,72.36136332000024,53676.388166640005 2022-11-04,00:17:30.000,308,11029983,13245,0,1667521049,13214.451202179996,72.48824766000325,53676.40912800001 2022-11-04,00:17:31.000,308,11029981,13045,0,1667521050,13214.511828969997,72.50939505000133,53676.402140879996 2022-11-04,00:17:32.000,308,11029965,13125,0,1667521051,13214.437729559992,72.63627939000435,53676.3043212 2022-11-04,00:17:33.000,308,11029969,12965,0,1667521052,13214.383839080001,72.65037765000307,53676.36021816001 2022-11-04,00:17:34.000,308,11029979,13045,0,1667521053,13214.417520629991,72.7772619899988,53676.35323104 2022-11-04,00:17:35.000,308,11029920,12885,0,1667521054,13214.32321229,72.84775328999967,53676.34624392 2022-11-04,00:17:36.000,308,11029946,13165,0,1667521055,13214.32321229,72.91824459000054,53676.31130832001 2022-11-04,00:17:37.000,308,11029914,12925,0,1667521056,13214.269321809996,73.06627632000163,53676.27637272 2022-11-04,00:17:38.000,308,11029940,13125,0,1667521057,13214.23564025999,73.18611152999802,53676.21348864001 2022-11-04,00:17:39.000,308,11029917,13125,0,1667521058,13214.316475979991,73.25660282999888,53676.32528256 2022-11-04,00:17:40.000,308,11029956,12845,0,1667521059,13214.24237657,73.37643804000254,53676.25541136 2022-11-04,00:17:41.000,308,11029970,13045,0,1667521060,13214.208695019996,73.50332237999828,53676.269385600004 2022-11-04,00:17:42.000,308,11030029,13165,0,1667521061,13214.15480453999,73.6302067200013,53676.122656080006 2022-11-04,00:17:43.000,308,11030012,13245,0,1667521062,13214.127859299995,73.74299279999832,53676.15759168 2022-11-04,00:17:44.000,308,11029974,12925,0,1667521063,13214.107650369995,73.8275823599979,53676.1296432 2022-11-04,00:17:45.000,308,11029942,13205,0,1667521064,13214.11438667999,73.85577888000262,53676.1296432 2022-11-04,00:17:46.000,308,11029923,13205,0,1667521065,13214.07396881999,74.0390562600005,53676.11566896001 2022-11-04,00:17:47.000,308,11029866,12845,0,1667521066,13214.10091406,74.0390562600005,53676.10868184 2022-11-04,00:17:48.000,308,11029896,13245,0,1667521067,13214.067232509995,74.07430191000458,53676.1296432 2022-11-04,00:17:49.000,308,11029969,13005,0,1667521068,13214.12112299,74.19413712000096,53676.08073336 2022-11-04,00:17:50.000,308,11030048,13045,0,1667521069,13214.10091406,74.23643190000439,53676.03881064 2022-11-04,00:17:51.000,308,11029911,13005,0,1667521070,13214.12112299,74.2857758099999,53675.96195232 2022-11-04,00:17:52.000,308,11029867,13045,0,1667521071,13214.04028727,74.39151276000484,53675.91304248 2022-11-04,00:17:53.000,308,11029909,13125,0,1667521072,13214.07396881999,74.42675841000164,53675.87810688001 2022-11-04,00:17:54.000,308,11029909,13085,0,1667521073,13214.15480453999,74.5324953599993,53675.87111976 2022-11-04,00:17:55.000,308,11029973,13005,0,1667521074,13214.21543132999,74.60298666000017,53675.82919704001 2022-11-04,00:17:56.000,308,11030005,13085,0,1667521075,13214.228903949996,74.61708491999889,53675.82220992 2022-11-04,00:17:57.000,308,11030007,12925,0,1667521076,13214.24237657,74.73692013000255,53675.73836448001 2022-11-04,00:17:58.000,308,11029885,12965,0,1667521077,13214.188486089995,74.80741143000341,53675.62657056 2022-11-04,00:17:59.000,308,11029974,13165,0,1667521078,13214.336684909991,74.82855882000149,53675.66150616001 2022-11-04,00:18:00.000,308,11029899,12925,0,1667521079,13214.397311699991,74.89905012000236,53675.61259632001 2022-11-04,00:18:01.000,308,11029964,13085,0,1667521080,13214.457938489992,74.97659055000258,53675.51477664 2022-11-04,00:18:02.000,308,11029986,13125,0,1667521081,13214.491620039997,75.08232750000025,53675.40996984 2022-11-04,00:18:03.000,308,11029931,12925,0,1667521082,13214.545510520002,75.1387205400024,53675.36804712 2022-11-04,00:18:04.000,308,11029896,13005,0,1667521083,13214.633082549997,75.2021627100039,53675.35407288001 2022-11-04,00:18:05.000,308,11029985,13125,0,1667521084,13214.660027789992,75.30085053000221,53675.35407288001 2022-11-04,00:18:06.000,308,11029900,13285,0,1667521085,13214.660027789992,75.37839096000243,53675.27721456001 2022-11-04,00:18:07.000,308,11029966,12965,0,1667521086,13214.606137310002,75.49117703999946,53675.19336912 2022-11-04,00:18:08.000,308,11029936,12965,0,1667521087,13214.585928380002,75.56871746999968,53675.095549440004 2022-11-04,00:18:09.000,308,11029945,13125,0,1667521088,13214.666764100002,75.63215964000119,53675.00471688 2022-11-04,00:18:10.000,308,11029950,13005,0,1667521089,13214.713918269998,75.70970007000142,53674.99074264001 2022-11-04,00:18:11.000,308,11029951,12965,0,1667521090,13214.727390890002,75.73789658999885,53674.92087144001 2022-11-04,00:18:12.000,308,11029936,13165,0,1667521091,13214.700445649993,75.85068267000315,53674.82305176001 2022-11-04,00:18:13.000,308,11029998,13125,0,1667521092,13214.700445649993,75.90002657999867,53674.63439952001 2022-11-04,00:18:14.000,308,11029939,12965,0,1667521093,13214.808226609988,75.96346875000017,53674.6972836 2022-11-04,00:18:15.000,308,11029972,12885,0,1667521094,13214.808226609988,76.0057635300036,53674.5226056 2022-11-04,00:18:16.000,308,11029922,13005,0,1667521095,13214.814962919998,76.09035309000319,53674.48767000001 2022-11-04,00:18:17.000,308,11029989,13085,0,1667521096,13214.814962919998,76.16084439000406,53674.38985032001 2022-11-04,00:18:18.000,308,11029919,12845,0,1667521097,13214.848644469988,76.18199178000214,53674.375876080005 2022-11-04,00:18:19.000,308,11030009,12845,0,1667521098,13214.949689119989,76.23838482000428,53674.38985032001 2022-11-04,00:18:20.000,308,11029959,12965,0,1667521099,13214.936216499998,76.31592525000451,53674.31997912001 2022-11-04,00:18:21.000,308,11029927,13245,0,1667521100,13214.969898049989,76.43576046000089,53674.25010792001 2022-11-04,00:18:22.000,308,11029961,13245,0,1667521101,13214.909271259989,76.46395697999833,53674.138314 2022-11-04,00:18:23.000,308,11029962,13085,0,1667521102,13214.882326019993,76.56264480000391,53674.02652008 2022-11-04,00:18:24.000,308,11029978,12925,0,1667521103,13214.889062329989,76.68248001000029,53673.991584480005 2022-11-04,00:18:25.000,308,11030036,13085,0,1667521104,13214.868853399988,76.79526609000459,53673.89376480001 2022-11-04,00:18:26.000,308,11029968,12965,0,1667521105,13214.848644469988,76.83051174000138,53673.8588292 2022-11-04,00:18:27.000,308,11029940,13285,0,1667521106,13214.862117089993,76.90805217000161,53673.83786784 2022-11-04,00:18:28.000,308,11030027,12725,0,1667521107,13214.895798639998,76.9926417300012,53673.823893600005 2022-11-04,00:18:29.000,308,11029985,12885,0,1667521108,13214.828435539988,77.0560839000027,53673.74004816 2022-11-04,00:18:30.000,308,11029989,13165,0,1667521109,13214.794753989998,77.08428042000014,53673.59331864 2022-11-04,00:18:31.000,308,11029974,13125,0,1667521110,13214.781281369993,77.18296823999844,53673.55139592001 2022-11-04,00:18:32.000,308,11029902,12925,0,1667521111,13214.801490299993,77.2041156300038,53673.46755048 2022-11-04,00:18:33.000,308,11029872,13245,0,1667521112,13214.747599820003,77.26050866999867,53673.38370504001 2022-11-04,00:18:34.000,308,11030026,12965,0,1667521113,13214.734127199998,77.3028034500021,53673.37671792 2022-11-04,00:18:35.000,308,11029922,13325,0,1667521114,13214.720654579993,77.28165606000402,53673.34876944 2022-11-04,00:18:36.000,308,11029949,13085,0,1667521115,13214.585928380002,77.30985258000146,53673.26492400001 2022-11-04,00:18:37.000,308,11029947,12885,0,1667521116,13214.498356349992,77.36624562000361,53673.18107856 2022-11-04,00:18:38.000,308,11030010,13125,0,1667521117,13214.363630150001,77.35919649000425,53673.07627176001 2022-11-04,00:18:39.000,308,11029955,12925,0,1667521118,13214.296267049991,77.38739301000169,53672.99941344 2022-11-04,00:18:40.000,308,11029960,12885,0,1667521119,13214.127859299995,77.47198257000127,53672.817748320005 2022-11-04,00:18:41.000,308,11029948,13085,0,1667521120,13213.986396789995,77.47198257000127,53672.7758256 2022-11-04,00:18:42.000,308,11029958,13365,0,1667521121,13213.824725349994,77.55657213000086,53672.7059544 2022-11-04,00:18:43.000,308,11029952,12925,0,1667521122,13213.609163429988,77.57771951999894,53672.51730216 2022-11-04,00:18:44.000,308,11029914,12925,0,1667521123,13213.460964609993,77.60591604000365,53672.47537944001 2022-11-04,00:18:45.000,308,11029977,13245,0,1667521124,13213.353183649997,77.62706343000173,53672.38454688001 2022-11-04,00:18:46.000,308,11030051,12765,0,1667521125,13213.171303279996,77.66935820999788,53672.27275296 2022-11-04,00:18:47.000,308,11029928,12925,0,1667521126,13212.969213979995,77.69050560000323,53672.1120492 2022-11-04,00:18:48.000,308,11029996,13245,0,1667521127,13212.81427884999,77.75394777000474,53671.96531968 2022-11-04,00:18:49.000,308,11029952,13245,0,1667521128,13212.706497889994,77.75394777000474,53671.85352576001 2022-11-04,00:18:50.000,308,11029880,12885,0,1667521129,13212.61218954999,77.7962425500009,53671.69980912 2022-11-04,00:18:51.000,308,11030012,12765,0,1667521130,13212.538090139999,77.83853733000433,53671.60198944 2022-11-04,00:18:52.000,308,11029875,13045,0,1667521131,13212.403363939993,77.8314881999977,53671.44827280001 2022-11-04,00:18:53.000,308,11029910,13005,0,1667521132,13212.268637740002,77.90902862999792,53671.259620560006 2022-11-04,00:18:54.000,308,11029931,12845,0,1667521133,13212.221483569992,77.90902862999792,53671.12686528 2022-11-04,00:18:55.000,308,11030003,13325,0,1667521134,13212.133911539997,77.95132341000135,53670.93821304 2022-11-04,00:18:56.000,308,11029898,13045,0,1667521135,13212.032866889997,77.97951992999879,53670.77750928001 2022-11-04,00:18:57.000,308,11029920,13045,0,1667521136,13211.945294860001,78.02886384000158,53670.59584416 2022-11-04,00:18:58.000,308,11030000,13445,0,1667521137,13211.850986519996,78.02886384000158,53670.421166160006 2022-11-04,00:18:59.000,308,11029962,12965,0,1667521138,13211.80383235,78.09935514000244,53670.29539800001 2022-11-04,00:19:00.000,308,11029907,13005,0,1667521139,13211.77688710999,78.09935514000244,53670.11373288 2022-11-04,00:19:01.000,308,11029903,13125,0,1667521140,13211.790359729996,78.1416499199986,53670.04386168 2022-11-04,00:19:02.000,308,11029956,13245,0,1667521141,13211.79709603999,78.17689557000267,53669.90411928 2022-11-04,00:19:03.000,308,11029943,13125,0,1667521142,13211.68257877,78.21214121999947,53669.64559584 2022-11-04,00:19:04.000,308,11029986,13045,0,1667521143,13211.689315079995,78.24033774000418,53669.44296936 2022-11-04,00:19:05.000,308,11029976,13125,0,1667521144,13211.71626031999,78.31082903999777,53669.35912392001 2022-11-04,00:19:06.000,308,11029988,13165,0,1667521145,13211.64216091,78.39541860000463,53669.19143304001 2022-11-04,00:19:07.000,308,11029992,12965,0,1667521146,13211.568061499995,78.43771338000079,53669.06566488 2022-11-04,00:19:08.000,308,11030022,13205,0,1667521147,13211.51417101999,78.48000816000422,53668.94688384 2022-11-04,00:19:09.000,308,11029937,13125,0,1667521148,13211.419862679999,78.55049945999781,53668.77919296 2022-11-04,00:19:10.000,308,11029948,13045,0,1667521149,13211.365972199994,78.59279424000124,53668.68836040001 2022-11-04,00:19:11.000,308,11030005,13125,0,1667521150,13211.291872789989,78.61394162999932,53668.506695280004 2022-11-04,00:19:12.000,308,11029993,13045,0,1667521151,13211.197564449998,78.61394162999932,53668.37394 2022-11-04,00:19:13.000,308,11029928,13085,0,1667521152,13211.184091829993,78.67738380000083,53668.22721048 2022-11-04,00:19:14.000,308,11029935,13125,0,1667521153,13211.197564449998,78.76902248999977,53668.11541656001 2022-11-04,00:19:15.000,308,11029916,13285,0,1667521154,13211.190828139988,78.83246466000128,53668.024584000006 2022-11-04,00:19:16.000,308,11029995,13085,0,1667521155,13211.116728729998,78.86066117999871,53667.89182872 2022-11-04,00:19:17.000,308,11029959,13005,0,1667521156,13211.184091829993,78.83951379000064,53667.76606056 2022-11-04,00:19:18.000,308,11029998,12965,0,1667521157,13211.096519799998,78.88180857000407,53667.6053568 2022-11-04,00:19:19.000,308,11029872,13005,0,1667521158,13211.083047179993,78.93820160999894,53667.521511360006 2022-11-04,00:19:20.000,308,11029893,12845,0,1667521159,13211.211037069988,78.9100050900015,53667.40971744 2022-11-04,00:19:21.000,308,11029897,13205,0,1667521160,13211.278400169998,78.91705422000086,53667.402730320006 2022-11-04,00:19:22.000,308,11029898,13205,0,1667521161,13211.285136479994,78.93115247999958,53667.24202656 2022-11-04,00:19:23.000,308,11029919,13085,0,1667521162,13211.372708509989,78.93115247999958,53667.116258400005 2022-11-04,00:19:24.000,308,11030016,12925,0,1667521163,13211.527643639994,78.95229986999766,53667.15818112001 2022-11-04,00:19:25.000,308,11029955,13125,0,1667521164,13211.63542459999,79.00164378000045,53667.06036144001 2022-11-04,00:19:26.000,308,11029972,13005,0,1667521165,13211.66236984,79.01574203999917,53666.997477360004 2022-11-04,00:19:27.000,308,11029919,12925,0,1667521166,13211.67584245999,79.02279116999853,53666.79485088 2022-11-04,00:19:28.000,308,11029962,13005,0,1667521167,13211.82404128,79.05098769000324,53666.86472208 2022-11-04,00:19:29.000,308,11029909,13045,0,1667521168,13211.952031169996,79.03688943000452,53666.829786480004 2022-11-04,00:19:30.000,308,11030002,13165,0,1667521169,13212.100229989992,79.07918421000068,53666.79485088 2022-11-04,00:19:31.000,308,11029956,13285,0,1667521170,13212.234956189997,79.07213508000132,53666.85773496 2022-11-04,00:19:32.000,308,11029946,13085,0,1667521171,13212.329264530003,79.11442986000475,53666.79485088 2022-11-04,00:19:33.000,308,11029969,12965,0,1667521172,13212.416836559998,79.19901942000433,53666.731966800005 2022-11-04,00:19:34.000,308,11029932,13005,0,1667521173,13212.605453239994,79.21311768000305,53666.69004408 2022-11-04,00:19:35.000,308,11029940,12845,0,1667521174,13212.71997051,79.24836332999985,53666.66908272 2022-11-04,00:19:36.000,308,11029994,13165,0,1667521175,13212.80080623,79.304756370002,53666.662095600004 2022-11-04,00:19:37.000,308,11029958,13005,0,1667521176,13212.969213979995,79.22016681000241,53666.64812136 2022-11-04,00:19:38.000,308,11029952,13125,0,1667521177,13212.989422909995,79.31885463000071,53666.50837896001 2022-11-04,00:19:39.000,308,11029943,12885,0,1667521178,13213.258875309992,79.41049331999966,53666.60619864001 2022-11-04,00:19:40.000,308,11029947,12885,0,1667521179,13213.393601509997,79.42459157999838,53666.55728880001 2022-11-04,00:19:41.000,308,11029977,13005,0,1667521180,13213.487909850002,79.50918113999796,53666.60619864001 2022-11-04,00:19:42.000,308,11029959,12885,0,1667521181,13213.514855089998,79.58672156999819,53666.55728880001 2022-11-04,00:19:43.000,308,11029979,13085,0,1667521182,13213.602427119993,79.67836026000441,53666.50139184 2022-11-04,00:19:44.000,308,11029963,13045,0,1667521183,13213.649581289988,79.79114634000143,53666.48741760001 2022-11-04,00:19:45.000,308,11029914,12965,0,1667521184,13213.743889629994,79.84753938000358,53666.48043048 2022-11-04,00:19:46.000,308,11029953,13045,0,1667521185,13213.757362249999,80.01671850000275,53666.50837896001 2022-11-04,00:19:47.000,308,11029883,12925,0,1667521186,13213.804516419994,80.05196414999955,53666.50837896001 2022-11-04,00:19:48.000,308,11029948,13165,0,1667521187,13213.844934279994,80.21409413999936,53666.38959792001 2022-11-04,00:19:49.000,308,11029915,12925,0,1667521188,13213.93924262,80.22114326999872,53666.43850776001 2022-11-04,00:19:50.000,308,11029965,13125,0,1667521189,13213.97292416999,80.36917499999981,53666.40357216 2022-11-04,00:19:51.000,308,11029918,12765,0,1667521190,13214.026814649995,80.43966630000068,53666.347675200006 2022-11-04,00:19:52.000,308,11029873,13125,0,1667521191,13214.04028727,80.5524523799977,53666.179984320006 2022-11-04,00:19:53.000,308,11029864,13085,0,1667521192,13214.127859299995,80.60884541999985,53666.1380616 2022-11-04,00:19:54.000,308,11029931,12965,0,1667521193,13214.208695019996,80.67228759000136,53666.07517752 2022-11-04,00:19:55.000,308,11029947,13085,0,1667521194,13214.404048010001,80.74982802000159,53666.124087359996 2022-11-04,00:19:56.000,308,11029943,13085,0,1667521195,13214.397311699991,80.86966322999797,53666.02626768 2022-11-04,00:19:57.000,308,11029934,13085,0,1667521196,13214.552246829997,80.95425279000483,53665.928448 2022-11-04,00:19:58.000,308,11029991,13005,0,1667521197,13214.673500409997,81.03884235000442,53665.928448 2022-11-04,00:19:59.000,308,11029957,12885,0,1667521198,13214.841908159993,81.123431910004,53665.928448 2022-11-04,00:20:00.000,308,11029926,12965,0,1667521199,13214.828435539988,81.21507060000295,53665.79569272001 2022-11-04,00:20:01.000,308,11029964,13085,0,1667521200,13214.949689119989,81.36310233000404,53665.80966696 2022-11-04,00:20:02.000,308,11029909,13205,0,1667521201,13215.064206389994,81.37720059000276,53665.78171848 2022-11-04,00:20:03.000,308,11030034,13205,0,1667521202,13215.25955938,81.45474102000298,53665.73280864 2022-11-04,00:20:04.000,308,11029950,12925,0,1667521203,13215.367340339995,81.51113405999786,53665.788705599996 2022-11-04,00:20:05.000,308,11029903,12965,0,1667521204,13215.50206654,81.53933058000257,53665.73979576 2022-11-04,00:20:06.000,308,11029927,13085,0,1667521205,13215.582902260001,81.53228145000321,53665.69787304001 2022-11-04,00:20:07.000,308,11029982,13125,0,1667521206,13215.697419529992,81.5675271,53665.64896320001 2022-11-04,00:20:08.000,308,11029985,13045,0,1667521207,13215.852354659997,81.48998666999978,53665.53716928 2022-11-04,00:20:09.000,308,11029937,13205,0,1667521208,13216.014026099998,81.52523232000385,53665.56511776 2022-11-04,00:20:10.000,308,11030016,13085,0,1667521209,13216.195906469999,81.48293754000042,53665.57210488 2022-11-04,00:20:11.000,308,11029939,12885,0,1667521210,13216.37105052999,81.48998666999978,53665.60005336001 2022-11-04,00:20:12.000,308,11029909,13045,0,1667521211,13216.35757791,81.44064276000427,53665.44633672 2022-11-04,00:20:13.000,308,11029876,12925,0,1667521212,13216.55966721,81.34195493999869,53665.50223368001 2022-11-04,00:20:14.000,308,11029971,12845,0,1667521213,13216.69439340999,81.29261103000317,53665.509220800006 2022-11-04,00:20:15.000,308,11029989,12965,0,1667521214,13216.728074959996,81.21507060000295,53665.52319504 2022-11-04,00:20:16.000,308,11030028,13045,0,1667521215,13216.883010090001,81.18687407999823,53665.4742852 2022-11-04,00:20:17.000,308,11029956,13085,0,1667521216,13216.970582119997,81.16572669000016,53665.404414 2022-11-04,00:20:18.000,308,11029906,13085,0,1667521217,13217.064890460002,81.14457930000208,53665.41140112001 2022-11-04,00:20:19.000,308,11029975,12685,0,1667521218,13217.266979759988,81.10228451999865,53665.53018216001 2022-11-04,00:20:20.000,308,11029950,13205,0,1667521219,13217.334342859998,81.13753017000272,53665.52319504 2022-11-04,00:20:21.000,308,11029956,12765,0,1667521220,13217.455596439999,81.14457930000208,53665.55114352001 2022-11-04,00:20:22.000,308,11030034,13125,0,1667521221,13217.502750609994,81.17277581999952,53665.439349600005 2022-11-04,00:20:23.000,308,11029991,13045,0,1667521222,13217.624004189995,81.15162843000144,53665.48127232001 2022-11-04,00:20:24.000,308,11030004,13005,0,1667521223,13217.765466699995,81.14457930000208,53665.53716928 2022-11-04,00:20:25.000,308,11029901,13045,0,1667521224,13217.886720279996,81.17277581999952,53665.46031096001 2022-11-04,00:20:26.000,308,11029897,12925,0,1667521225,13217.967555999996,81.23621799000102,53665.44633672 2022-11-04,00:20:27.000,308,11029871,13165,0,1667521226,13218.203326850002,81.18687407999823,53665.51620792 2022-11-04,00:20:28.000,308,11029899,13165,0,1667521227,13218.405416150003,81.20097234000423,53665.55114352001 2022-11-04,00:20:29.000,308,11029981,12805,0,1667521228,13218.560351279993,81.2573653799991,53665.488259440004 2022-11-04,00:20:30.000,308,11029973,13245,0,1667521229,13218.72875902999,81.25031624999974,53665.5441564 2022-11-04,00:20:31.000,308,11029928,12925,0,1667521230,13218.924112019995,81.26441450999846,53665.5441564 2022-11-04,00:20:32.000,308,11029986,13085,0,1667521231,13219.166619179996,81.32785667999997,53665.52319504 2022-11-04,00:20:33.000,308,11029949,13045,0,1667521232,13219.382181100002,81.34900406999805,53665.558130640005 2022-11-04,00:20:34.000,308,11029993,13205,0,1667521233,13219.624688260003,81.32080755000061,53665.4742852 2022-11-04,00:20:35.000,308,11029974,13005,0,1667521234,13219.846986489989,81.36310233000404,53665.49524656 2022-11-04,00:20:36.000,308,11029932,13205,0,1667521235,13220.13664782,81.38424972000212,53665.60005336001 2022-11-04,00:20:37.000,308,11029925,13045,0,1667521236,13220.372418669991,81.3701514600034,53665.56511776 2022-11-04,00:20:38.000,308,11029947,13005,0,1667521237,13220.574507969992,81.37720059000276,53665.62800184001 2022-11-04,00:20:39.000,308,11030012,12925,0,1667521238,13220.715970479992,81.45474102000298,53665.57210488 2022-11-04,00:20:40.000,308,11030017,12965,0,1667521239,13221.025840739989,81.37720059000276,53665.63498896 2022-11-04,00:20:41.000,308,11029935,13165,0,1667521240,13221.24813896999,81.34195493999869,53665.607040480005 2022-11-04,00:20:42.000,308,11029956,13365,0,1667521241,13221.45022826999,81.38424972000212,53665.51620792 2022-11-04,00:20:43.000,308,11030011,12845,0,1667521242,13221.773571149992,81.39834798000084,53665.621014719996 2022-11-04,00:20:44.000,308,11029962,13005,0,1667521243,13222.009341999998,81.3701514600034,53665.6838988 2022-11-04,00:20:45.000,308,11029966,13165,0,1667521244,13222.177749749993,81.39834798000084,53665.69088592 2022-11-04,00:20:46.000,308,11029918,13085,0,1667521245,13222.47414739,81.41244623999955,53665.70486016 2022-11-04,00:20:47.000,308,11029934,13205,0,1667521246,13222.622346209995,81.4335936300049,53665.64896320001 2022-11-04,00:20:48.000,308,11029992,13125,0,1667521247,13222.804226579996,81.4053971100002,53665.64197608 2022-11-04,00:20:49.000,308,11029935,13085,0,1667521248,13223.073678979992,81.4053971100002,53665.70486016 2022-11-04,00:20:50.000,308,11029913,12845,0,1667521249,13223.356603999993,81.39834798000084,53665.66293744 2022-11-04,00:20:51.000,308,11029956,13005,0,1667521250,13223.58563853999,81.35605320000468,53665.69787304001 2022-11-04,00:20:52.000,308,11029903,13085,0,1667521251,13223.841618319995,81.32080755000061,53665.6838988 2022-11-04,00:20:53.000,308,11029963,13165,0,1667521252,13224.164961199996,81.28556190000381,53665.71184728 2022-11-04,00:20:54.000,308,11029964,13005,0,1667521253,13224.414204669993,81.35605320000468,53665.774731360005 2022-11-04,00:20:55.000,308,11029958,12965,0,1667521254,13224.649975519998,81.36310233000404,53665.73280864 2022-11-04,00:20:56.000,308,11029941,13285,0,1667521255,13224.858801129994,81.32785667999997,53665.76075712 2022-11-04,00:20:57.000,308,11029969,13125,0,1667521256,13225.03394519,81.34195493999869,53665.69088592 2022-11-04,00:20:58.000,308,11029987,12965,0,1667521257,13225.229298179991,81.34900406999805,53665.76774424001 2022-11-04,00:20:59.000,308,11029947,12885,0,1667521258,13225.498750580002,81.36310233000404,53665.85158968 2022-11-04,00:21:00.000,308,11029954,12925,0,1667521259,13225.626740469997,81.36310233000404,53665.86556392001 2022-11-04,00:21:01.000,308,11029930,13125,0,1667521260,13225.801884529988,81.41244623999955,53665.76075712 2022-11-04,00:21:02.000,308,11029970,13325,0,1667521261,13225.855775009994,81.39129885000148,53665.73979576 2022-11-04,00:21:03.000,308,11029987,13085,0,1667521262,13226.057864309994,81.5040849299985,53665.78171848 2022-11-04,00:21:04.000,308,11029942,13045,0,1667521263,13226.259953609995,81.47588841000106,53665.83062832 2022-11-04,00:21:05.000,308,11029941,13125,0,1667521264,13226.421625049996,81.55342884000129,53665.79569272001 2022-11-04,00:21:06.000,308,11029974,13125,0,1667521265,13226.563087559996,81.5675271,53665.91447376001 2022-11-04,00:21:07.000,308,11029947,12845,0,1667521266,13226.643923279997,81.63801840000087,53665.85158968 2022-11-04,00:21:08.000,308,11029927,13085,0,1667521267,13226.798858410002,81.63801840000087,53665.90049952 2022-11-04,00:21:09.000,308,11029972,12965,0,1667521268,13226.933584609993,81.70850970000174,53665.88652528001 2022-11-04,00:21:10.000,308,11029979,13165,0,1667521269,13227.041365569989,81.72260796000046,53665.85158968 2022-11-04,00:21:11.000,308,11029924,13045,0,1667521270,13227.108728669999,81.84244317000412,53665.823641200004 2022-11-04,00:21:12.000,308,11029929,12605,0,1667521271,13227.18282807999,81.87768882000091,53665.81665408001 2022-11-04,00:21:13.000,308,11030020,12965,0,1667521272,13227.27040011,81.91293446999771,53665.788705599996 2022-11-04,00:21:14.000,308,11029949,13245,0,1667521273,13227.34449951999,81.99047489999793,53665.86556392001 2022-11-04,00:21:15.000,308,11029922,13125,0,1667521274,13227.42533523999,82.0750644600048,53665.893512400005 2022-11-04,00:21:16.000,308,11029911,13205,0,1667521275,13227.44554416999,82.12440837000031,53665.87953816 2022-11-04,00:21:17.000,308,11029942,12925,0,1667521276,13227.51290727,82.23719445000461,53665.87953816 2022-11-04,00:21:18.000,308,11030057,12605,0,1667521277,13227.52637988999,82.31473488000483,53665.73280864 2022-11-04,00:21:19.000,308,11029963,12965,0,1667521278,13227.600479299996,82.38522617999843,53665.73979576 2022-11-04,00:21:20.000,308,11029983,12925,0,1667521279,13227.667842399991,82.483914000004,53665.83761544001 2022-11-04,00:21:21.000,308,11029986,13005,0,1667521280,13227.701523949996,82.59670008000103,53665.79569272001 2022-11-04,00:21:22.000,308,11029978,13005,0,1667521281,13227.714996570001,82.70243702999869,53665.725821520005 2022-11-04,00:21:23.000,308,11029952,13285,0,1667521282,13227.768887049991,82.77997745999892,53665.83761544001 2022-11-04,00:21:24.000,308,11030002,13005,0,1667521283,13227.923822179997,82.90686180000193,53665.90049952 2022-11-04,00:21:25.000,308,11029964,13125,0,1667521284,13228.004657899997,82.98440223000216,53665.8585768 2022-11-04,00:21:26.000,308,11029932,13005,0,1667521285,13228.098966240002,83.11833570000454,53665.893512400005 2022-11-04,00:21:27.000,308,11029859,12965,0,1667521286,13228.206747199998,83.20997439000348,53665.80966696 2022-11-04,00:21:28.000,308,11030004,13205,0,1667521287,13228.253901369993,83.259318299999,53665.81665408001 2022-11-04,00:21:29.000,308,11029906,13045,0,1667521288,13228.395363879994,83.35800612000457,53665.844602560006 2022-11-04,00:21:30.000,308,11029955,12965,0,1667521289,13228.53009008,83.46374307000224,53665.92146088 2022-11-04,00:21:31.000,308,11029981,13245,0,1667521290,13228.617662109995,83.5342343700031,53665.93543512001 2022-11-04,00:21:32.000,308,11029945,12925,0,1667521291,13228.70523413999,83.63997132000077,53665.87255104 2022-11-04,00:21:33.000,308,11029986,13285,0,1667521292,13228.860169269996,83.6822661000042,53665.86556392001 2022-11-04,00:21:34.000,308,11030009,13165,0,1667521293,13229.028577019992,83.79505218000122,53665.83062832 2022-11-04,00:21:35.000,308,11030045,12805,0,1667521294,13229.223930009997,83.84439609000401,53665.87255104 2022-11-04,00:21:36.000,308,11029927,13045,0,1667521295,13229.358656209988,83.94308391000231,53665.92146088 2022-11-04,00:21:37.000,308,11029982,12885,0,1667521296,13229.547272889999,83.95718217000103,53665.942422240005 2022-11-04,00:21:38.000,308,11029944,13005,0,1667521297,13229.668526469999,83.98537868999847,53665.90049952 2022-11-04,00:21:39.000,308,11029959,12925,0,1667521298,13229.87061577,83.98537868999847,53665.92146088 2022-11-04,00:21:40.000,308,11029946,13205,0,1667521299,13230.106386619991,84.01357521000318,53665.9983192 2022-11-04,00:21:41.000,308,11029948,13245,0,1667521300,13230.220903889996,84.04882085999998,53665.96338360001 2022-11-04,00:21:42.000,308,11029957,12885,0,1667521301,13230.402784259997,84.11226303000149,53665.83761544001 2022-11-04,00:21:43.000,308,11029961,12885,0,1667521302,13230.544246769998,84.08406651000405,53665.8585768 2022-11-04,00:21:44.000,308,11029935,12925,0,1667521303,13230.732863449994,84.11226303000149,53665.8585768 2022-11-04,00:21:45.000,308,11029951,13045,0,1667521304,13230.94842537,84.10521390000213,53665.93543512001 2022-11-04,00:21:46.000,308,11029964,13285,0,1667521305,13231.14377835999,84.13341041999956,53665.92146088 2022-11-04,00:21:47.000,308,11029929,13005,0,1667521306,13231.29197718,84.11931216000085,53665.928448 2022-11-04,00:21:48.000,308,11029932,12965,0,1667521307,13231.440175999996,84.14045954999892,53665.88652528001 2022-11-04,00:21:49.000,308,11030006,12925,0,1667521308,13231.649001609992,84.11226303000149,53665.96338360001 2022-11-04,00:21:50.000,308,11029970,13085,0,1667521309,13231.729837329993,84.11931216000085,53665.96338360001 2022-11-04,00:21:51.000,308,11029935,13045,0,1667521310,13231.911717699993,84.21799997999915,53665.94940936 2022-11-04,00:21:52.000,308,11029864,13045,0,1667521311,13231.958871869989,84.22504910999851,53665.823641200004 2022-11-04,00:21:53.000,308,11029982,13045,0,1667521312,13232.08012544999,84.26734389000194,53665.83761544001 2022-11-04,00:21:54.000,308,11029936,13045,0,1667521313,13232.214851649995,84.3378351900028,53665.79569272001 2022-11-04,00:21:55.000,308,11029951,13165,0,1667521314,13232.40346832999,84.3096386699981,53665.893512400005 2022-11-04,00:21:56.000,308,11029919,12885,0,1667521315,13232.517985599996,84.35898258000088,53665.823641200004 2022-11-04,00:21:57.000,308,11029947,12925,0,1667521316,13232.632502870001,84.43652301000111,53665.75377 2022-11-04,00:21:58.000,308,11029945,13085,0,1667521317,13232.605557629991,84.45767039999919,53665.6838988 2022-11-04,00:21:59.000,308,11029967,12885,0,1667521318,13232.740283829997,84.49996518000262,53665.655950320004 2022-11-04,00:22:00.000,308,11029884,13285,0,1667521319,13232.773965380002,84.4858669200039,53665.621014719996 2022-11-04,00:22:01.000,308,11029870,13085,0,1667521320,13232.827855859992,84.52816170000006,53665.62800184001 2022-11-04,00:22:02.000,308,11029945,13125,0,1667521321,13232.848064789992,84.4858669200039,53665.6140276 2022-11-04,00:22:03.000,308,11029934,13005,0,1667521322,13232.800910619997,84.47881779000454,53665.50223368001 2022-11-04,00:22:04.000,308,11030012,13285,0,1667521323,13232.915427890002,84.45062126999983,53665.4742852 2022-11-04,00:22:05.000,308,11029974,13165,0,1667521324,13232.976054680003,84.40832649000367,53665.48127232001 2022-11-04,00:22:06.000,308,11029921,13245,0,1667521325,13233.009736229993,84.3730808399996,53665.42537536 2022-11-04,00:22:07.000,308,11029945,13005,0,1667521326,13232.962582059998,84.25324563000322,53665.25069736 2022-11-04,00:22:08.000,308,11029969,13165,0,1667521327,13232.928900509993,84.175705200003,53665.271658720005 2022-11-04,00:22:09.000,308,11029973,13125,0,1667521328,13232.854801100002,84.1263612900002,53665.229736 2022-11-04,00:22:10.000,308,11029922,12725,0,1667521329,13232.807646929992,84.0276734700019,53665.0899936 2022-11-04,00:22:11.000,308,11029976,13285,0,1667521330,13232.773965380002,83.97128042999975,53665.055058000005 2022-11-04,00:22:12.000,308,11029992,12925,0,1667521331,13232.720074899997,83.85144522000337,53665.02710952001 2022-11-04,00:22:13.000,308,11029952,12845,0,1667521332,13232.598821319996,83.75980653000443,53664.887367120005 2022-11-04,00:22:14.000,308,11029947,13125,0,1667521333,13232.578612389996,83.61882393000269,53664.89435424 2022-11-04,00:22:15.000,308,11030052,13205,0,1667521334,13232.48430404999,83.5342343700031,53664.782560319996 2022-11-04,00:22:16.000,308,11029924,12965,0,1667521335,13232.4506225,83.44964481000352,53664.670766400006 2022-11-04,00:22:17.000,308,11029963,12925,0,1667521336,13232.235060579995,83.40735003000009,53664.44019144 2022-11-04,00:22:18.000,308,11029916,12885,0,1667521337,13232.235060579995,83.28046569000435,53664.52403688001 2022-11-04,00:22:19.000,308,11029933,13045,0,1667521338,13232.18117009999,83.259318299999,53664.42621720001 2022-11-04,00:22:20.000,308,11029961,13165,0,1667521339,13232.093598069994,83.15358135000133,53664.41923008 2022-11-04,00:22:21.000,308,11029981,13005,0,1667521340,13232.006026039999,83.15358135000133,53664.23057784 2022-11-04,00:22:22.000,308,11029966,13125,0,1667521341,13231.851090909993,83.0760409200011,53664.097822560005 2022-11-04,00:22:23.000,308,11030011,12765,0,1667521342,13231.817409359988,82.99145136000152,53664.03493848 2022-11-04,00:22:24.000,308,11030021,12765,0,1667521343,13231.776991500003,82.97030397000344,53663.95808016 2022-11-04,00:22:25.000,308,11029971,12965,0,1667521344,13231.689419469993,82.9773531000028,53663.89519608 2022-11-04,00:22:26.000,308,11029915,12925,0,1667521345,13231.541220649997,82.94210744999873,53663.65064688 2022-11-04,00:22:27.000,308,11029943,13205,0,1667521346,13231.588374819992,82.84341963000043,53663.67160824 2022-11-04,00:22:28.000,308,11029911,12925,0,1667521347,13231.608583749992,82.80112485000427,53663.58077568 2022-11-04,00:22:29.000,308,11029917,12965,0,1667521348,13231.595111130002,82.75883007000084,53663.51090448 2022-11-04,00:22:30.000,308,11029985,12885,0,1667521349,13231.534484340002,82.70948615999805,53663.39911056001 2022-11-04,00:22:31.000,308,11029893,13125,0,1667521350,13231.500802789997,82.6178474699991,53663.27334240001 2022-11-04,00:22:32.000,308,11029951,13165,0,1667521351,13231.440175999996,82.54030703999888,53663.0986644 2022-11-04,00:22:33.000,308,11029947,13125,0,1667521352,13231.359340279996,82.49801226000272,53663.0287932 2022-11-04,00:22:34.000,308,11029932,13085,0,1667521353,13231.33239504,82.32883314000355,53663.00084472 2022-11-04,00:22:35.000,308,11029978,13085,0,1667521354,13231.345867659991,82.3076857499982,53662.96590912001 2022-11-04,00:22:36.000,308,11029975,13045,0,1667521355,13231.14377835999,82.24424358000397,53662.79123112 2022-11-04,00:22:37.000,308,11029915,12925,0,1667521356,13231.035997399995,82.08916272000351,53662.6445016 2022-11-04,00:22:38.000,308,11029939,12805,0,1667521357,13230.934952749994,82.05391706999944,53662.588604640005 2022-11-04,00:22:39.000,308,11029937,13045,0,1667521358,13230.833908099994,81.9622783800005,53662.45584936 2022-11-04,00:22:40.000,308,11029973,13045,0,1667521359,13230.719390829989,81.84949230000348,53662.3300812 2022-11-04,00:22:41.000,308,11030019,12885,0,1667521360,13230.631818799993,81.77195187000325,53662.23226152 2022-11-04,00:22:42.000,308,11029907,12845,0,1667521361,13230.389311639992,81.68736231000366,53661.966750960004 2022-11-04,00:22:43.000,308,11029982,13205,0,1667521362,13230.301739609997,81.5675271,53661.97373808 2022-11-04,00:22:44.000,308,11029901,13085,0,1667521363,13230.140068169996,81.4335936300049,53661.868931280005 2022-11-04,00:22:45.000,308,11030003,12965,0,1667521364,13229.978396729995,81.29261103000317,53661.84098280001 2022-11-04,00:22:46.000,308,11029917,13125,0,1667521365,13229.80998898,81.21507060000295,53661.78508584 2022-11-04,00:22:47.000,308,11029926,13125,0,1667521366,13229.64158122999,81.13753017000272,53661.652330560006 2022-11-04,00:22:48.000,308,11029943,13165,0,1667521367,13229.392337759993,81.07408800000121,53661.47765256001 2022-11-04,00:22:49.000,308,11029885,12885,0,1667521368,13229.183512149997,80.99654757000098,53661.34489728 2022-11-04,00:22:50.000,308,11029929,13125,0,1667521369,13229.015104400001,80.93310539999948,53661.32393592 2022-11-04,00:22:51.000,308,11029989,13085,0,1667521370,13228.87364189,80.83441758000117,53661.247077600005 2022-11-04,00:22:52.000,308,11029979,12925,0,1667521371,13228.617662109995,80.8132701900031,53661.05842536 2022-11-04,00:22:53.000,308,11029905,13045,0,1667521372,13228.388627569999,80.71458237000479,53660.981567040006 2022-11-04,00:22:54.000,308,11029951,13045,0,1667521373,13228.159593029988,80.65818933000264,53660.82086328 2022-11-04,00:22:55.000,308,11029966,13165,0,1667521374,13227.964240039997,80.58769803000177,53660.77894056 2022-11-04,00:22:56.000,308,11030002,13045,0,1667521375,13227.755414430001,80.5665506400037,53660.695095120005 2022-11-04,00:22:57.000,308,11029939,13005,0,1667521376,13227.57353406,80.52425586000027,53660.597275440006 2022-11-04,00:22:58.000,308,11029888,13045,0,1667521377,13227.30408165999,80.49605934000283,53660.45054592001 2022-11-04,00:22:59.000,308,11029984,13085,0,1667521378,13227.176091769994,80.4537645599994,53660.310803520006 2022-11-04,00:23:00.000,308,11029997,13005,0,1667521379,13227.041365569989,80.4185189100026,53660.29682928 2022-11-04,00:23:01.000,308,11029890,13005,0,1667521380,13226.819067340002,80.33392935000302,53660.15708688 2022-11-04,00:23:02.000,308,11029956,12965,0,1667521381,13226.502460769996,80.28458544000023,53659.83567936 2022-11-04,00:23:03.000,308,11030017,12925,0,1667521382,13226.488988149991,80.20704501,53659.856640720005 2022-11-04,00:23:04.000,308,11029943,12885,0,1667521383,13226.29363516,80.1717993600032,53659.758821040006 2022-11-04,00:23:05.000,308,11029962,13045,0,1667521384,13226.11175479,80.0731115400049,53659.64702712 2022-11-04,00:23:06.000,308,11029921,13285,0,1667521385,13226.02418275999,80.0096693700034,53659.58414304001 2022-11-04,00:23:07.000,308,11030015,13085,0,1667521386,13225.909665489999,79.85458851000294,53659.43741352 2022-11-04,00:23:08.000,308,11029883,13165,0,1667521387,13225.808620839998,79.82639198999823,53659.36754232 2022-11-04,00:23:09.000,308,11029977,13085,0,1667521388,13225.667158329998,79.69245852000313,53659.17889008001 2022-11-04,00:23:10.000,308,11029998,13125,0,1667521389,13225.451596409992,79.69950765000249,53659.09504464 2022-11-04,00:23:11.000,308,11029918,13085,0,1667521390,13225.19561663,79.62196722000226,53658.8365212 2022-11-04,00:23:12.000,308,11030042,13005,0,1667521391,13224.99352733,79.50918113999796,53658.77363712001 2022-11-04,00:23:13.000,308,11029950,13005,0,1667521392,13224.744283859989,79.47393549000117,53658.612933360004 2022-11-04,00:23:14.000,308,11029960,12885,0,1667521393,13224.515249319993,79.43868984000437,53658.54306216 2022-11-04,00:23:15.000,308,11030013,12965,0,1667521394,13224.346841569997,79.31885463000071,53658.3823584 2022-11-04,00:23:16.000,308,11029974,13005,0,1667521395,13224.084125479996,79.2554124599992,53658.23562888 2022-11-04,00:23:17.000,308,11029922,13165,0,1667521396,13223.81467308,79.16377377000026,53658.109860720004 2022-11-04,00:23:18.000,308,11029980,13045,0,1667521397,13223.572165919999,79.0932824699994,53657.942169840004 2022-11-04,00:23:19.000,308,11029906,13045,0,1667521398,13223.383549239988,79.01574203999917,53657.81640168001 2022-11-04,00:23:20.000,308,11029920,12925,0,1667521399,13223.107360529997,78.92410335000022,53657.65569792 2022-11-04,00:23:21.000,308,11029909,12885,0,1667521400,13222.831171819991,78.83246466000128,53657.48101992001 2022-11-04,00:23:22.000,308,11029975,13285,0,1667521401,13222.642555139995,78.77607161999913,53657.31332904001 2022-11-04,00:23:23.000,308,11029949,13205,0,1667521402,13222.44720214999,78.62099075999868,53657.1596124 2022-11-04,00:23:24.000,308,11029951,13005,0,1667521403,13222.218167609994,78.62099075999868,53657.06179272 2022-11-04,00:23:25.000,308,11029996,13045,0,1667521404,13222.009341999998,78.55754859000444,53656.83121776001 2022-11-04,00:23:26.000,308,11030047,13005,0,1667521405,13221.861143180002,78.41656599000271,53656.719423840004 2022-11-04,00:23:27.000,308,11029933,12965,0,1667521406,13221.605163399996,78.33197643000312,53656.52378448001 2022-11-04,00:23:28.000,308,11029944,13085,0,1667521407,13221.443491959995,78.29673077999905,53656.405003440006 2022-11-04,00:23:29.000,308,11030000,13285,0,1667521408,13221.28855682999,78.1416499199986,53656.29320952 2022-11-04,00:23:30.000,308,11029959,12965,0,1667521409,13221.19424849,78.11345340000116,53656.11154440001 2022-11-04,00:23:31.000,308,11029980,13045,0,1667521410,13221.005631809989,77.97247079999943,53655.94385352001 2022-11-04,00:23:32.000,308,11029899,13205,0,1667521411,13220.776597269993,77.98656905999815,53655.74821416 2022-11-04,00:23:33.000,308,11029925,12925,0,1667521412,13220.655343689992,77.87378298000112,53655.594497520004 2022-11-04,00:23:34.000,308,11029932,13005,0,1667521413,13220.534090109992,77.88083211000048,53655.55956192001 2022-11-04,00:23:35.000,308,11029992,13045,0,1667521414,13220.37915498,77.7962425500009,53655.38488392 2022-11-04,00:23:36.000,308,11029924,12885,0,1667521415,13220.2579014,77.74689863999811,53655.1682832 2022-11-04,00:23:37.000,308,11029993,13285,0,1667521416,13220.11643889,77.68345647000388,53654.95168248 2022-11-04,00:23:38.000,308,11030003,12925,0,1667521417,13220.001921619994,77.67640734000452,53654.874824160004 2022-11-04,00:23:39.000,308,11029942,13005,0,1667521418,13220.00865792999,77.5495230000015,53654.839888559996 2022-11-04,00:23:40.000,308,11029951,12925,0,1667521419,13219.880668039994,77.52837561000342,53654.58136512001 2022-11-04,00:23:41.000,308,11029990,12725,0,1667521420,13219.779623389994,77.50722821999807,53654.504506799996 2022-11-04,00:23:42.000,308,11029933,12885,0,1667521421,13219.665106119988,77.47903170000063,53654.34380304001 2022-11-04,00:23:43.000,308,11029977,13285,0,1667521422,13219.584270400002,77.44378605000384,53654.169125039996 2022-11-04,00:23:44.000,308,11029994,13285,0,1667521423,13219.436071579992,77.38739301000169,53654.07130536 2022-11-04,00:23:45.000,308,11029944,13125,0,1667521424,13219.368708479997,77.36624562000361,53653.987459920005 2022-11-04,00:23:46.000,308,11029947,13365,0,1667521425,13219.20030073,77.37329475000297,53653.84771752 2022-11-04,00:23:47.000,308,11030003,12965,0,1667521426,13219.153146559991,77.36624562000361,53653.6311168 2022-11-04,00:23:48.000,308,11030023,13285,0,1667521427,13219.03189297999,77.33099996999954,53653.54028424 2022-11-04,00:23:49.000,308,11029960,13285,0,1667521428,13218.89043046999,77.28165606000402,53653.4215032 2022-11-04,00:23:50.000,308,11029983,13005,0,1667521429,13218.79612213,77.21116476000316,53653.30272216 2022-11-04,00:23:51.000,308,11029980,13125,0,1667521430,13218.654659619999,77.17591910999909,53653.11406992 2022-11-04,00:23:52.000,308,11029988,13285,0,1667521431,13218.459306629993,77.16182085000037,53652.9673404 2022-11-04,00:23:53.000,308,11029924,13005,0,1667521432,13218.284162570002,77.09837867999886,53652.83458512001 2022-11-04,00:23:54.000,308,11029940,12925,0,1667521433,13218.142700060002,77.02788737999799,53652.67388136 2022-11-04,00:23:55.000,308,11030005,12925,0,1667521434,13217.987764929996,76.99969086000056,53652.57606168 2022-11-04,00:23:56.000,308,11029942,13285,0,1667521435,13217.805884559995,76.9573960800044,53652.49221624001 2022-11-04,00:23:57.000,308,11029999,13005,0,1667521436,13217.61053156999,76.83051174000138,53652.35247384001 2022-11-04,00:23:58.000,308,11030021,13005,0,1667521437,13217.408442269989,76.76002044000052,53652.28958976 2022-11-04,00:23:59.000,308,11029927,13245,0,1667521438,13217.125517250002,76.72477479000372,53652.045040560006 2022-11-04,00:24:00.000,308,11029887,12845,0,1667521439,13216.909955329997,76.66133262000221,53651.90529816 2022-11-04,00:24:01.000,308,11029984,13165,0,1667521440,13216.67418447999,76.66838175000157,53651.77254288 2022-11-04,00:24:02.000,308,11029925,13045,0,1667521441,13216.39125945999,76.55559567000455,53651.55594216 2022-11-04,00:24:03.000,308,11029858,12925,0,1667521442,13216.175697539999,76.52035002000048,53651.47908384 2022-11-04,00:24:04.000,308,11029905,12765,0,1667521443,13215.980344549993,76.52035002000048,53651.430174 2022-11-04,00:24:05.000,308,11029928,13005,0,1667521444,13215.744573700002,76.43576046000089,53651.2205604 2022-11-04,00:24:06.000,308,11030003,12765,0,1667521445,13215.47512129999,76.44985871999961,53650.99697256 2022-11-04,00:24:07.000,308,11029968,12845,0,1667521446,13215.266295689995,76.3511709000013,53650.8362688 2022-11-04,00:24:08.000,308,11029900,13205,0,1667521447,13215.030524839989,76.37231828999938,53650.71748776 2022-11-04,00:24:09.000,308,11029944,13245,0,1667521448,13214.808226609988,76.30182698999852,53650.514861280004 2022-11-04,00:24:10.000,308,11029981,12885,0,1667521449,13214.585928380002,76.27363047000108,53650.48691280001 2022-11-04,00:24:11.000,308,11029951,12925,0,1667521450,13214.397311699991,76.20313917000021,53650.37511888 2022-11-04,00:24:12.000,308,11029949,12925,0,1667521451,13214.168277159995,76.1890409100015,53650.15153104001 2022-11-04,00:24:13.000,308,11029933,13285,0,1667521452,13213.905561069994,76.11150048000127,53649.96986592 2022-11-04,00:24:14.000,308,11029937,13165,0,1667521453,13213.649581289988,76.08330396000383,53649.93493032001 2022-11-04,00:24:15.000,308,11029910,13285,0,1667521454,13213.420546749992,76.06920569999784,53649.71832960001 2022-11-04,00:24:16.000,308,11030009,12925,0,1667521455,13213.178039589991,75.99871440000425,53649.578587200005 2022-11-04,00:24:17.000,308,11029999,13125,0,1667521456,13212.989422909995,75.93527223000274,53649.4388448 2022-11-04,00:24:18.000,308,11029943,13285,0,1667521457,13212.71997051,75.82248614999844,53649.25019256 2022-11-04,00:24:19.000,308,11030032,12965,0,1667521458,13212.538090139999,75.72379833000014,53649.10346304 2022-11-04,00:24:20.000,308,11030039,13125,0,1667521459,13212.315791909998,75.61806138000247,53648.99865624001 2022-11-04,00:24:21.000,308,11029928,13125,0,1667521460,13212.127175230002,75.62511051000183,53648.81699112 2022-11-04,00:24:22.000,308,11030026,12965,0,1667521461,13211.850986519996,75.55461921000096,53648.642313120006 2022-11-04,00:24:23.000,308,11029971,13125,0,1667521462,13211.648897219995,75.47707878000074,53648.502570720004 2022-11-04,00:24:24.000,308,11029973,12765,0,1667521463,13211.45354422999,75.35724357000436,53648.34885408001 2022-11-04,00:24:25.000,308,11029978,13005,0,1667521464,13211.237982309998,75.27970314000413,53648.24404728 2022-11-04,00:24:26.000,308,11029957,12965,0,1667521465,13211.109992420003,75.25150661999942,53648.09731776 2022-11-04,00:24:27.000,308,11029945,13325,0,1667521466,13210.867485260002,75.17396618999919,53647.95757536 2022-11-04,00:24:28.000,308,11029974,12965,0,1667521467,13210.719286439991,75.0893766299996,53647.78988448 2022-11-04,00:24:29.000,308,11029947,12925,0,1667521468,13210.611505479996,75.03298359000473,53647.75494888001 2022-11-04,00:24:30.000,308,11030002,12925,0,1667521469,13210.44309773,74.96249229000387,53647.55930952001 2022-11-04,00:24:31.000,308,11030026,13045,0,1667521470,13210.227535809994,74.90609925000172,53647.39161864001 2022-11-04,00:24:32.000,308,11029992,13125,0,1667521471,13210.045655439993,74.84970620999957,53647.21694064 2022-11-04,00:24:33.000,308,11029982,13085,0,1667521472,13209.890720310003,74.80741143000341,53647.0282884 2022-11-04,00:24:34.000,308,11030025,13045,0,1667521473,13209.789675660002,74.71577274000447,53646.93745584001 2022-11-04,00:24:35.000,308,11029913,13205,0,1667521474,13209.641476839992,74.65937970000232,53646.81867480001 2022-11-04,00:24:36.000,308,11029961,13085,0,1667521475,13209.48654171,74.56774101000337,53646.74880360001 2022-11-04,00:24:37.000,308,11029963,12965,0,1667521476,13209.31813395999,74.47610232000443,53646.560151360005 2022-11-04,00:24:38.000,308,11029990,13245,0,1667521477,13209.08236311,74.38446362999821,53646.33656352001 2022-11-04,00:24:39.000,308,11030033,13045,0,1667521478,13208.907219049994,74.23643190000439,53646.20380824 2022-11-04,00:24:40.000,308,11029968,13205,0,1667521479,13208.799438089998,74.1870879900016,53646.11297568 2022-11-04,00:24:41.000,308,11029869,12845,0,1667521480,13208.610821410002,74.05315451999923,53645.98022040001 2022-11-04,00:24:42.000,308,11029967,13005,0,1667521481,13208.422204729992,73.96856495999964,53645.75663256 2022-11-04,00:24:43.000,308,11029884,12845,0,1667521482,13208.294214839996,73.80643496999983,53645.7007356 2022-11-04,00:24:44.000,308,11030062,12965,0,1667521483,13208.17969756999,73.65135410999937,53645.554006080005 2022-11-04,00:24:45.000,308,11029918,12885,0,1667521484,13208.01802612999,73.54561716000171,53645.456186400006 2022-11-04,00:24:46.000,308,11030002,12845,0,1667521485,13207.82267314,73.46807673000148,53645.316444000004 2022-11-04,00:24:47.000,308,11029983,13005,0,1667521486,13207.708155869994,73.37643804000254,53645.13477888 2022-11-04,00:24:48.000,308,11029919,13125,0,1667521487,13207.593638599988,73.27070109000488,53644.953113760006 2022-11-04,00:24:49.000,308,11029896,12925,0,1667521488,13207.492593950003,73.15791501000058,53644.84830696 2022-11-04,00:24:50.000,308,11029993,12925,0,1667521489,13207.431967160002,73.06627632000163,53644.77843576001 2022-11-04,00:24:51.000,308,11029993,13005,0,1667521490,13207.357867749997,72.99578502000077,53644.63869336001 2022-11-04,00:24:52.000,308,11029899,13085,0,1667521491,13207.256823099997,72.89709720000246,53644.58978352001 2022-11-04,00:24:53.000,308,11029977,13085,0,1667521492,13207.115360589996,72.83365503000095,53644.45702824 2022-11-04,00:24:54.000,308,11029919,12885,0,1667521493,13207.088415350001,72.7772619899988,53644.37318280001 2022-11-04,00:24:55.000,308,11029870,13125,0,1667521494,13206.933480219996,72.72791808000329,53644.268376 2022-11-04,00:24:56.000,308,11029909,13285,0,1667521495,13206.85938080999,72.65037765000307,53644.17754344 2022-11-04,00:24:57.000,308,11029893,12965,0,1667521496,13206.690973059995,72.5798863500022,53644.044788160005 2022-11-04,00:24:58.000,308,11029980,13205,0,1667521497,13206.583192099999,72.50234592000197,53643.91203288 2022-11-04,00:24:59.000,308,11029931,13205,0,1667521498,13206.502356379999,72.40365810000367,53643.91203288 2022-11-04,00:25:00.000,308,11029981,13165,0,1667521499,13206.522565309999,72.3331668000028,53643.83517456 2022-11-04,00:25:01.000,308,11029974,13125,0,1667521500,13206.401311729998,72.27677376000065,53643.758316240004 2022-11-04,00:25:02.000,308,11029938,13045,0,1667521501,13206.280058149998,72.15693855000427,53643.63254808001 2022-11-04,00:25:03.000,308,11029971,13005,0,1667521502,13206.313739699988,72.11464377000084,53643.660496560005 2022-11-04,00:25:04.000,308,11029945,12925,0,1667521503,13206.253112910003,72.03005421000125,53643.555689759996 2022-11-04,00:25:05.000,308,11030032,12885,0,1667521504,13206.158804569997,71.91726813000423,53643.47184432 2022-11-04,00:25:06.000,308,11029955,13365,0,1667521505,13206.118386709997,71.83267857000465,53643.38101176 2022-11-04,00:25:07.000,308,11029931,13165,0,1667521506,13206.003869439992,71.71989249000035,53643.206333760005 2022-11-04,00:25:08.000,308,11030007,13085,0,1667521507,13205.936506339996,71.6282538000014,53643.17838528001 2022-11-04,00:25:09.000,308,11029954,13125,0,1667521508,13205.976924199997,71.60005728000397,53643.220307999996 2022-11-04,00:25:10.000,308,11029931,12885,0,1667521509,13205.909561100001,71.52251685000374,53643.12947544001 2022-11-04,00:25:11.000,308,11029965,13125,0,1667521510,13205.869143240001,71.4308781600048,53643.06659136 2022-11-04,00:25:12.000,308,11029919,13005,0,1667521511,13205.76809859,71.37448512000265,53642.91287472001 2022-11-04,00:25:13.000,308,11029971,13085,0,1667521512,13205.734417039996,71.24760077999963,53642.870952000005 2022-11-04,00:25:14.000,308,11029970,13125,0,1667521513,13205.70073548999,71.24055165000027,53642.79409368001 2022-11-04,00:25:15.000,308,11029916,13005,0,1667521514,13205.572745599995,71.12071644000389,53642.67531264001 2022-11-04,00:25:16.000,308,11029978,13125,0,1667521515,13205.64684501,71.05727427000238,53642.7312096 2022-11-04,00:25:17.000,308,11029973,12965,0,1667521516,13205.59969083999,70.98678297000151,53642.72422248001 2022-11-04,00:25:18.000,308,11029985,13125,0,1667521517,13205.491909879995,70.89514428000257,53642.605441440006 2022-11-04,00:25:19.000,308,11029959,13165,0,1667521518,13205.532327739995,70.84580036999978,53642.584480080004 2022-11-04,00:25:20.000,308,11029979,13005,0,1667521519,13205.370656299994,70.81055472000298,53642.52858312001 2022-11-04,00:25:21.000,308,11029939,13125,0,1667521520,13205.384128919999,70.69776863999869,53642.44473768 2022-11-04,00:25:22.000,308,11029988,12885,0,1667521521,13205.296556889989,70.66252299000189,53642.416789200004 2022-11-04,00:25:23.000,308,11029901,13205,0,1667521522,13205.188775929993,70.53563864999887,53642.346918 2022-11-04,00:25:24.000,308,11029975,12965,0,1667521523,13205.222457479998,70.42990170000121,53642.381853599996 2022-11-04,00:25:25.000,308,11029867,13045,0,1667521524,13205.175303309989,70.38760691999778,53642.29102104001 2022-11-04,00:25:26.000,308,11029936,12885,0,1667521525,13205.060786039998,70.23957519000396,53642.29800816 2022-11-04,00:25:27.000,308,11029975,13005,0,1667521526,13204.993422940002,70.19728041000053,53642.19320136001 2022-11-04,00:25:28.000,308,11029976,13245,0,1667521527,13204.926059839992,70.08449433000351,53642.151278640005 2022-11-04,00:25:29.000,308,11029983,12925,0,1667521528,13204.791333640002,69.99990477000392,53642.1373044 2022-11-04,00:25:30.000,308,11029914,13125,0,1667521529,13204.750915780001,69.85892217000219,53642.13031728 2022-11-04,00:25:31.000,308,11030017,13005,0,1667521530,13204.670080060001,69.8730204300009,53642.07442032001 2022-11-04,00:25:32.000,308,11029943,13325,0,1667521531,13204.52861755,69.81662738999876,53642.0674332 2022-11-04,00:25:33.000,308,11030021,12965,0,1667521532,13204.474727069995,69.79548000000068,53642.09538168001 2022-11-04,00:25:34.000,308,11029963,13045,0,1667521533,13204.272637769995,69.78843087000132,53641.87878096001 2022-11-04,00:25:35.000,308,11029920,12765,0,1667521534,13204.24569253,69.6615465299983,53641.997562 2022-11-04,00:25:36.000,308,11029982,13125,0,1667521535,13204.15812049999,69.66859565999766,53642.032497600005 2022-11-04,00:25:37.000,308,11030015,13125,0,1667521536,13204.009921679994,69.64744826999959,53642.06044608 2022-11-04,00:25:38.000,308,11029944,13165,0,1667521537,13203.888668099993,69.60515349000343,53641.94166504 2022-11-04,00:25:39.000,308,11029974,13005,0,1667521538,13203.848250239993,69.54171132000192,53641.92070368 2022-11-04,00:25:40.000,308,11029936,13085,0,1667521539,13203.841513929998,69.50646566999785,53642.01153624 2022-11-04,00:25:41.000,308,11029959,13285,0,1667521540,13203.706787729992,69.51351480000449,53641.92070368 2022-11-04,00:25:42.000,308,11029947,13045,0,1667521541,13203.632688320002,69.50646566999785,53641.92769080001 2022-11-04,00:25:43.000,308,11029863,12845,0,1667521542,13203.619215699997,69.52056393000385,53641.95563928001 2022-11-04,00:25:44.000,308,11029946,12925,0,1667521543,13203.545116289992,69.45007263000298,53641.92070368 2022-11-04,00:25:45.000,308,11029993,13005,0,1667521544,13203.437335329996,69.37958133000211,53641.94166504 2022-11-04,00:25:46.000,308,11029979,13085,0,1667521545,13203.30934544,69.35843394000403,53641.84384536 2022-11-04,00:25:47.000,308,11029952,13125,0,1667521546,13203.32281805999,69.29499177000253,53641.864806720005 2022-11-04,00:25:48.000,308,11029921,12925,0,1667521547,13203.20156447999,69.22450047000166,53641.92070368 2022-11-04,00:25:49.000,308,11029944,13085,0,1667521548,13203.14093768999,69.18220568999823,53641.8927552 2022-11-04,00:25:50.000,308,11030005,13005,0,1667521549,13202.99947517999,69.15400917000079,53641.87878096001 2022-11-04,00:25:51.000,308,11029984,13045,0,1667521550,13202.831067429994,69.12581265000335,53641.87179384 2022-11-04,00:25:52.000,308,11029920,13085,0,1667521551,13202.615505510003,69.05532135000249,53641.78794840001 2022-11-04,00:25:53.000,308,11029985,12965,0,1667521552,13202.548142409993,69.02007569999842,53641.82987112 2022-11-04,00:25:54.000,308,11029937,13045,0,1667521553,13202.460570379997,68.94958440000482,53641.85083248 2022-11-04,00:25:55.000,308,11030023,13125,0,1667521554,13202.372998350002,68.92843700999947,53641.815896880005 2022-11-04,00:25:56.000,308,11029949,12965,0,1667521555,13202.285426319992,68.82974919000117,53641.78794840001 2022-11-04,00:25:57.000,308,11029903,12885,0,1667521556,13202.096809639996,68.80155267000373,53641.80192264 2022-11-04,00:25:58.000,308,11029976,13085,0,1667521557,13202.00923761,68.73106137000286,53641.697115840005 2022-11-04,00:25:59.000,308,11030047,13085,0,1667521558,13201.88124771999,68.7592578900003,53641.71807720001 2022-11-04,00:26:00.000,308,11029962,12965,0,1667521559,13201.82062092999,68.75220876000094,53641.73205144 2022-11-04,00:26:01.000,308,11029985,13085,0,1667521560,13201.71957627999,68.7240122400035,53641.73903856001 2022-11-04,00:26:02.000,308,11029951,13045,0,1667521561,13201.557904839989,68.70991398000479,53641.67615448 2022-11-04,00:26:03.000,308,11029937,13085,0,1667521562,13201.510750669993,68.7240122400035,53641.69012872001 2022-11-04,00:26:04.000,308,11029935,12965,0,1667521563,13201.362551849998,68.65352094000264,53641.648206000005 2022-11-04,00:26:05.000,308,11029968,13045,0,1667521564,13201.281716129997,68.63942268000392,53641.7530128 2022-11-04,00:26:06.000,308,11029882,13325,0,1667521565,13201.187407789992,68.56893138000305,53641.72506432 2022-11-04,00:26:07.000,308,11029959,13125,0,1667521566,13201.093099450001,68.5125383400009,53641.70410296 2022-11-04,00:26:08.000,308,11029929,13165,0,1667521567,13200.857328599996,68.4490961699994,53641.62025752001 2022-11-04,00:26:09.000,308,11029941,12925,0,1667521568,13200.715866089995,68.36450660999981,53641.59230904001 2022-11-04,00:26:10.000,308,11029947,13125,0,1667521569,13200.68218453999,68.32926096000301,53641.70410296 2022-11-04,00:26:11.000,308,11029960,12965,0,1667521570,13200.56766727,68.22352400999807,53641.78096128 2022-11-04,00:26:12.000,308,11029960,13005,0,1667521571,13200.439677379989,68.18122923000192,53641.71807720001 2022-11-04,00:26:13.000,308,11029966,13205,0,1667521572,13200.244324389998,68.09663967000233,53641.67615448 2022-11-04,00:26:14.000,308,11029993,12965,0,1667521573,13200.008553539992,68.00500098000339,53641.70410296 2022-11-04,00:26:15.000,308,11030029,12925,0,1667521574,13199.887299959992,67.92746055000316,53641.59230904001 2022-11-04,00:26:16.000,308,11029995,12805,0,1667521575,13199.66500172999,67.83582186000422,53641.62025752001 2022-11-04,00:26:17.000,308,11029955,13125,0,1667521576,13199.54374814999,67.73008490999928,53641.60628328 2022-11-04,00:26:18.000,308,11029961,13125,0,1667521577,13199.34839516,67.75123230000463,53641.58532192 2022-11-04,00:26:19.000,308,11029991,13085,0,1667521578,13199.193460029994,67.66664273999777,53641.57134768001 2022-11-04,00:26:20.000,308,11029903,13045,0,1667521579,13199.045261209998,67.58910231000482,53641.66218024 2022-11-04,00:26:21.000,308,11029992,12765,0,1667521580,13198.843171909997,67.54680753000139,53641.578334800004 2022-11-04,00:26:22.000,308,11029958,13285,0,1667521581,13198.647818919992,67.39172667000093,53641.49448936 2022-11-04,00:26:23.000,308,11029972,13005,0,1667521582,13198.540037959996,67.41992318999837,53641.529424960005 2022-11-04,00:26:24.000,308,11029997,12965,0,1667521583,13198.37163021,67.31418624000071,53641.45955376 2022-11-04,00:26:25.000,308,11029952,12925,0,1667521584,13198.22343138999,67.26484232999792,53641.5084636 2022-11-04,00:26:26.000,308,11030010,13005,0,1667521585,13198.034814709994,67.19435103000433,53641.41763104 2022-11-04,00:26:27.000,308,11030032,13005,0,1667521586,13197.967451609999,67.1168106000041,53641.480515120005 2022-11-04,00:26:28.000,308,11029925,13085,0,1667521587,13197.812516479993,67.08861407999939,53641.42461816001 2022-11-04,00:26:29.000,308,11029901,13005,0,1667521588,13197.704735519997,67.08156495000003,53641.38968256 2022-11-04,00:26:30.000,308,11029942,13045,0,1667521589,13197.603690869997,67.03927017000387,53641.38269544001 2022-11-04,00:26:31.000,308,11029950,13085,0,1667521590,13197.462228359997,66.99697539000044,53641.38968256 2022-11-04,00:26:32.000,308,11029922,13125,0,1667521591,13197.219721199996,66.968778870003,53641.3687212 2022-11-04,00:26:33.000,308,11029908,13085,0,1667521592,13197.06478606999,66.85599278999871,53641.31981136 2022-11-04,00:26:34.000,308,11029936,13085,0,1667521593,13197.00415927999,66.8700910500047,53641.32679848 2022-11-04,00:26:35.000,308,11029992,13005,0,1667521594,13196.90311462999,66.72910845000297,53641.41763104 2022-11-04,00:26:36.000,308,11029870,12805,0,1667521595,13196.667343779998,66.6938627999989,53641.3687212 2022-11-04,00:26:37.000,308,11029953,13205,0,1667521596,13196.552826509993,66.58812585000123,53641.3687212 2022-11-04,00:26:38.000,308,11029952,12965,0,1667521597,13196.404627689997,66.57402759000252,53641.40365680001 2022-11-04,00:26:39.000,308,11029929,12925,0,1667521598,13196.256428870001,66.55288020000444,53641.34775984 2022-11-04,00:26:40.000,308,11030024,13205,0,1667521599,13196.067812189991,66.47533977000421,53641.28487576001 2022-11-04,00:26:41.000,308,11029920,12885,0,1667521600,13195.97350385,66.44009412000014,53641.312824240005 2022-11-04,00:26:42.000,308,11029933,13245,0,1667521601,13195.74446930999,66.39075021000463,53641.20801744001 2022-11-04,00:26:43.000,308,11029936,13205,0,1667521602,13195.603006799989,66.37665194999863,53641.2289788 2022-11-04,00:26:44.000,308,11029911,12925,0,1667521603,13195.454807979993,66.3132097800044,53641.24994016 2022-11-04,00:26:45.000,308,11030066,12845,0,1667521604,13195.313345469993,66.19337457000074,53641.23596592001 2022-11-04,00:26:46.000,308,11029949,13085,0,1667521605,13195.158410340002,66.2004237000001,53641.2289788 2022-11-04,00:26:47.000,308,11029907,13125,0,1667521606,13194.902430559996,66.19337457000074,53641.17308184 2022-11-04,00:26:48.000,308,11030058,13045,0,1667521607,13194.720550189995,66.14403065999795,53641.0543008 2022-11-04,00:26:49.000,308,11029927,13045,0,1667521608,13194.58582398999,66.05239196999901,53641.145133360005 2022-11-04,00:26:50.000,308,11029995,13125,0,1667521609,13194.410679929999,66.06649022999773,53641.13115912 2022-11-04,00:26:51.000,308,11029978,12965,0,1667521610,13194.255744799993,66.01714632000221,53641.13115912 2022-11-04,00:26:52.000,308,11029922,13285,0,1667521611,13194.040182880002,65.98190066999814,53641.03333944 2022-11-04,00:26:53.000,308,11029957,13085,0,1667521612,13193.804412029996,65.90436023999791,53641.06128792 2022-11-04,00:26:54.000,308,11029972,13085,0,1667521613,13193.63600428,65.83386894000432,53641.0543008 2022-11-04,00:26:55.000,308,11029941,13325,0,1667521614,13193.541695939995,65.72813198999938,53640.92154552001 2022-11-04,00:26:56.000,308,11029946,13125,0,1667521615,13193.32613401999,65.69993547000195,53640.92154552001 2022-11-04,00:26:57.000,308,11029902,13085,0,1667521616,13193.137517339994,65.66468981999788,53640.8446872 2022-11-04,00:26:58.000,308,11029875,13125,0,1667521617,13192.888273869998,65.62944417000108,53640.81673872 2022-11-04,00:26:59.000,308,11030018,13045,0,1667521618,13192.861328630002,65.57305112999893,53640.81673872 2022-11-04,00:27:00.000,308,11029917,12965,0,1667521619,13192.713129809992,65.5096089600047,53640.79577736 2022-11-04,00:27:01.000,308,11029954,13045,0,1667521620,13192.564930989996,65.43911766000383,53640.78879024 2022-11-04,00:27:02.000,308,11029919,13125,0,1667521621,13192.322423829995,65.42501939999784,53640.690970560005 2022-11-04,00:27:03.000,308,11029914,13085,0,1667521622,13192.22811548999,65.34042983999825,53640.6700092 2022-11-04,00:27:04.000,308,11029953,13205,0,1667521623,13192.10686190999,65.25584027999867,53640.65603496 2022-11-04,00:27:05.000,308,11029949,13005,0,1667521624,13191.931717849999,65.16420158999972,53640.58616376001 2022-11-04,00:27:06.000,308,11029972,12765,0,1667521625,13191.763310099988,65.12895594000292,53640.57917664 2022-11-04,00:27:07.000,308,11029950,13165,0,1667521626,13191.547748179997,65.02321898999799,53640.46738272001 2022-11-04,00:27:08.000,308,11030032,13045,0,1667521627,13191.426494599997,64.97387508000247,53640.54424104001 2022-11-04,00:27:09.000,308,11029944,13125,0,1667521628,13191.305241019996,64.87518726000417,53640.46738272001 2022-11-04,00:27:10.000,308,11029996,13005,0,1667521629,13190.941480279995,64.75535205000051,53640.31366608 2022-11-04,00:27:11.000,308,11029985,13045,0,1667521630,13190.746127289989,64.69895900999836,53640.27174336 2022-11-04,00:27:12.000,308,11029971,13205,0,1667521631,13190.577719539993,64.5579764100039,53640.20187216001 2022-11-04,00:27:13.000,308,11029944,12965,0,1667521632,13190.328476069997,64.52977988999919,53640.11103960001 2022-11-04,00:27:14.000,308,11029966,13045,0,1667521633,13190.106177839996,64.43814120000025,53640.04815552 2022-11-04,00:27:15.000,308,11030007,13125,0,1667521634,13189.95797902,64.3465025100013,53640.09706536 2022-11-04,00:27:16.000,308,11029933,12925,0,1667521635,13189.77609865,64.20551990999957,53640.06212976001 2022-11-04,00:27:17.000,308,11029985,13205,0,1667521636,13189.499909939994,64.0997829600019,53640.02719416 2022-11-04,00:27:18.000,308,11029939,12925,0,1667521637,13189.230457539998,64.05748817999847,53639.86649040001 2022-11-04,00:27:19.000,308,11029979,12925,0,1667521638,13189.014895619992,63.99404601000424,53639.83854192 2022-11-04,00:27:20.000,308,11029967,12925,0,1667521639,13188.745443219996,63.95880036000017,53639.86649040001 2022-11-04,00:27:21.000,308,11029953,13285,0,1667521640,13188.50967236999,63.789621240001,53639.77565784001 2022-11-04,00:27:22.000,308,11029999,12965,0,1667521641,13188.213274729998,63.77552298000228,53639.57303136 2022-11-04,00:27:23.000,308,11029954,12845,0,1667521642,13188.011185429998,63.74027732999821,53639.57303136 2022-11-04,00:27:24.000,308,11029916,13005,0,1667521643,13187.862986610002,63.6415895099999,53639.65687680001 2022-11-04,00:27:25.000,308,11029931,13285,0,1667521644,13187.60027052,63.571098209999036,53639.566044240004 2022-11-04,00:27:26.000,308,11029934,12965,0,1667521645,13187.324081809995,63.54995082000096,53639.50316016 2022-11-04,00:27:27.000,308,11029980,12965,0,1667521646,13187.074838339999,63.48650864999945,53639.419314720006 2022-11-04,00:27:28.000,308,11029983,12925,0,1667521647,13186.825594870003,63.47945952000009,53639.377392 2022-11-04,00:27:29.000,308,11029979,13285,0,1667521648,13186.610032949997,63.38077170000179,53639.36341776001 2022-11-04,00:27:30.000,308,11029942,13045,0,1667521649,13186.374262099991,63.31732953000028,53639.31450792 2022-11-04,00:27:31.000,308,11029958,13085,0,1667521650,13186.17890911,63.28208388000348,53639.32848216 2022-11-04,00:27:32.000,308,11029908,13205,0,1667521651,13185.855566229999,63.23978910000005,53639.13982992 2022-11-04,00:27:33.000,308,11029958,13085,0,1667521652,13185.572641209998,63.169297799999185,53639.11188144 2022-11-04,00:27:34.000,308,11029971,13005,0,1667521653,13185.303188810001,63.07765911000024,53639.04899736 2022-11-04,00:27:35.000,308,11029989,13085,0,1667521654,13185.03373640999,63.049462590002804,53638.965151920005 2022-11-04,00:27:36.000,308,11029926,13005,0,1667521655,13184.79122924999,62.97897129000194,53638.88130648 2022-11-04,00:27:37.000,308,11029936,12925,0,1667521656,13184.481358989993,62.9507747700045,53638.83239664 2022-11-04,00:27:38.000,308,11029948,13205,0,1667521657,13184.232115519997,62.866185210004915,53638.75553832 2022-11-04,00:27:39.000,308,11029923,13365,0,1667521658,13183.96266312,62.753399130000616,53638.74156408001 2022-11-04,00:27:40.000,308,11029902,13045,0,1667521659,13183.706683339995,62.73225174000254,53638.72060272001 2022-11-04,00:27:41.000,308,11029950,12925,0,1667521660,13183.464176179994,62.59831827000016,53638.69265424001 2022-11-04,00:27:42.000,308,11030007,13085,0,1667521661,13183.127360680002,62.527826969999296,53638.54592472 2022-11-04,00:27:43.000,308,11029972,12765,0,1667521662,13182.932007689997,62.48553219000314,53638.52496336001 2022-11-04,00:27:44.000,308,11029962,12765,0,1667521663,13182.750127319996,62.37274610999884,53638.50400200001 2022-11-04,00:27:45.000,308,11029923,13085,0,1667521664,13182.54130171,62.26700916000118,53638.31534976001 2022-11-04,00:27:46.000,308,11029939,12925,0,1667521665,13182.211222519989,62.238812640003744,53638.25246568 2022-11-04,00:27:47.000,308,11029963,12845,0,1667521666,13182.015869529998,62.19651786000031,53638.23150432 2022-11-04,00:27:48.000,308,11029959,13045,0,1667521667,13181.854198089997,62.118977430000086,53638.23150432 2022-11-04,00:27:49.000,308,11029906,13125,0,1667521668,13181.625163550001,62.02733874000114,53638.175607360005 2022-11-04,00:27:50.000,308,11029966,13165,0,1667521669,13181.42307425,61.9357000500022,53638.04285208 2022-11-04,00:27:51.000,308,11029941,13165,0,1667521670,13181.21424863999,61.92160179000348,53637.98695512 2022-11-04,00:27:52.000,308,11029967,13085,0,1667521671,13180.971741479989,61.85111049000261,53637.959006640005 2022-11-04,00:27:53.000,308,11029971,13005,0,1667521672,13180.796597419998,61.80881570999918,53637.83323848001 2022-11-04,00:27:54.000,308,11030011,13005,0,1667521673,13180.655134909997,61.80176657999982,53637.910096800006 2022-11-04,00:27:55.000,308,11029975,12845,0,1667521674,13180.432836679996,61.71012789000088,53637.861186960006 2022-11-04,00:27:56.000,308,11029944,12925,0,1667521675,13180.28463786,61.69602963000216,53637.791315760005 2022-11-04,00:27:57.000,308,11029918,12965,0,1667521676,13180.05560331999,61.61848920000193,53637.742405920006 2022-11-04,00:27:58.000,308,11029995,13125,0,1667521677,13179.880459259999,61.547997900001064,53637.81227712001 2022-11-04,00:27:59.000,308,11029953,13045,0,1667521678,13179.691842579989,61.50570312000491,53637.72843168 2022-11-04,00:28:00.000,308,11029982,13005,0,1667521679,13179.449335420002,61.45635921000212,53637.672534720004 2022-11-04,00:28:01.000,308,11029965,13285,0,1667521680,13179.274191359997,61.40701529999933,53637.56772792001 2022-11-04,00:28:02.000,308,11029927,13205,0,1667521681,13179.03842050999,61.33652399999846,53637.574715040006 2022-11-04,00:28:03.000,308,11029976,12925,0,1667521682,13178.87674906999,61.28013096000359,53637.58170216 2022-11-04,00:28:04.000,308,11029932,12965,0,1667521683,13178.708341319994,61.195541400004004,53637.58170216 2022-11-04,00:28:05.000,308,11030001,12845,0,1667521684,13178.479306779998,61.132099230002495,53637.525805200006 2022-11-04,00:28:06.000,308,11030015,13285,0,1667521685,13178.250272240002,61.05455880000227,53637.53279232 2022-11-04,00:28:07.000,308,11029905,13245,0,1667521686,13178.007765080001,61.05455880000227,53637.37208856 2022-11-04,00:28:08.000,308,11029998,13125,0,1667521687,13177.873038879996,61.00521488999948,53637.42798552001 2022-11-04,00:28:09.000,308,11029952,13285,0,1667521688,13177.751785299995,60.94177271999797,53637.41401128 2022-11-04,00:28:10.000,308,11029965,12925,0,1667521689,13177.54295969,60.8853796800031,53637.39304992 2022-11-04,00:28:11.000,308,11029957,12805,0,1667521690,13177.334134079989,60.864232289997744,53637.39304992 2022-11-04,00:28:12.000,308,11030027,13005,0,1667521691,13177.192671569988,60.84308489999967,53637.26728176 2022-11-04,00:28:13.000,308,11029952,13005,0,1667521692,13177.125308469993,60.80783925000287,53637.30920448001 2022-11-04,00:28:14.000,308,11029974,12805,0,1667521693,13177.010791200002,60.75144621000072,53637.33016584001 2022-11-04,00:28:15.000,308,11030017,13085,0,1667521694,13176.855856069997,60.730298820002645,53637.30221736 2022-11-04,00:28:16.000,308,11029926,13165,0,1667521695,13176.741338799991,60.688004039999214,53637.26029464001 2022-11-04,00:28:17.000,308,11029923,13045,0,1667521696,13176.56619474,60.673905780000496,53637.2463204 2022-11-04,00:28:18.000,308,11030009,13285,0,1667521697,13176.47862270999,60.673905780000496,53637.30221736 2022-11-04,00:28:19.000,308,11030003,12925,0,1667521698,13176.35736912999,60.60341447999963,53637.26029464001 2022-11-04,00:28:20.000,308,11029938,13285,0,1667521699,13176.23611554999,60.504726660001324,53637.22535904 2022-11-04,00:28:21.000,308,11029932,12925,0,1667521700,13176.067707799994,60.511775790000684,53637.19741056 2022-11-04,00:28:22.000,308,11030010,13125,0,1667521701,13175.932981599988,60.39898971000366,53637.12753936 2022-11-04,00:28:23.000,308,11030088,12925,0,1667521702,13175.656792889997,60.37079318999895,53637.120552240005 2022-11-04,00:28:24.000,308,11030027,13045,0,1667521703,13175.515330379996,60.25800711000193,53637.11356512001 2022-11-04,00:28:25.000,308,11029964,13125,0,1667521704,13175.29976845999,60.215712329998496,53637.07862952 2022-11-04,00:28:26.000,308,11029918,13045,0,1667521705,13175.131360709995,60.152270160004264,53637.06465528001 2022-11-04,00:28:27.000,308,11029989,13045,0,1667521706,13174.949480339994,60.046533209999325,53637.09260376001 2022-11-04,00:28:28.000,308,11029955,12925,0,1667521707,13174.781072589998,59.919648870003584,53637.07862952 2022-11-04,00:28:29.000,308,11029938,13285,0,1667521708,13174.585719599992,59.912599740004225,53637.01574544001 2022-11-04,00:28:30.000,308,11030001,13125,0,1667521709,13174.370157680001,59.856206700002076,53637.00875832 2022-11-04,00:28:31.000,308,11029967,13085,0,1667521710,13174.242167789991,59.813911919998645,53636.99478408001 2022-11-04,00:28:32.000,308,11029916,12845,0,1667521711,13173.95924276999,59.806862789999286,53636.9319 2022-11-04,00:28:33.000,308,11029946,13045,0,1667521712,13173.811043949994,59.75751888000377,53636.98080984 2022-11-04,00:28:34.000,308,11029951,13085,0,1667521713,13173.656108819989,59.72932235999906,53636.98080984 2022-11-04,00:28:35.000,308,11029970,13205,0,1667521714,13173.541591549998,59.73637148999842,53637.05766816 2022-11-04,00:28:36.000,308,11029982,13125,0,1667521715,13173.440546899998,59.65883105999819,53636.98779696 2022-11-04,00:28:37.000,308,11029976,13085,0,1667521716,13173.352974870002,59.630634540000756,53636.98080984 2022-11-04,00:28:38.000,308,11030009,12965,0,1667521717,13173.238457599997,59.630634540000756,53636.99478408001 2022-11-04,00:28:39.000,308,11029976,12925,0,1667521718,13173.157621879996,59.60243802000332,53636.952861360005 2022-11-04,00:28:40.000,308,11029966,13125,0,1667521719,13173.150885570001,59.6235854100014,53636.94587424001 2022-11-04,00:28:41.000,308,11029979,13005,0,1667521720,13173.02963199,59.5883397600046,53636.99478408001 2022-11-04,00:28:42.000,308,11029954,12885,0,1667521721,13172.915114719995,59.630634540000756,53636.98080984 2022-11-04,00:28:43.000,308,11029972,12965,0,1667521722,13172.90164209999,59.6235854100014,53637.04369392001 2022-11-04,00:28:44.000,308,11030008,12965,0,1667521723,13172.86796055,59.517848460003734,53637.169462080004 2022-11-04,00:28:45.000,308,11029969,13005,0,1667521724,13172.78712483,59.54604498000117,53637.15548784 2022-11-04,00:28:46.000,308,11030019,12885,0,1667521725,13172.73997065999,59.52489759000309,53637.106578 2022-11-04,00:28:47.000,308,11030090,12885,0,1667521726,13172.59850814999,59.53194672000245,53637.08561664 2022-11-04,00:28:48.000,308,11029897,13285,0,1667521727,13172.483990879999,59.56014323999989,53637.120552240005 2022-11-04,00:28:49.000,308,11029979,12885,0,1667521728,13172.497463499989,59.447357160002866,53637.15548784 2022-11-04,00:28:50.000,308,11030026,13085,0,1667521729,13172.483990879999,59.510799330004374,53637.25330752 2022-11-04,00:28:51.000,308,11029954,13085,0,1667521730,13172.389682539993,59.48965193999902,53637.2463204 2022-11-04,00:28:52.000,308,11029976,13205,0,1667521731,13172.362737299998,59.48965193999902,53637.22535904 2022-11-04,00:28:53.000,308,11029961,12925,0,1667521732,13172.349264679993,59.510799330004374,53637.35112720001 2022-11-04,00:28:54.000,308,11030002,12925,0,1667521733,13172.308846819993,59.50375019999774,53637.34414008 2022-11-04,00:28:55.000,308,11029981,12965,0,1667521734,13172.308846819993,59.49670106999838,53637.39304992 2022-11-04,00:28:56.000,308,11029960,12765,0,1667521735,13172.295374199988,59.60243802000332,53637.41401128 2022-11-04,00:28:57.000,308,11029970,13005,0,1667521736,13172.248220029993,59.54604498000117,53637.37907568001 2022-11-04,00:28:58.000,308,11029992,13205,0,1667521737,13172.281901579998,59.56719236999925,53637.49785672001 2022-11-04,00:28:59.000,308,11029963,13165,0,1667521738,13172.281901579998,59.60948715000268,53637.525805200006 2022-11-04,00:29:00.000,308,11029953,13045,0,1667521739,13172.369473609993,59.61653628000204,53637.630612 2022-11-04,00:29:01.000,308,11030005,12925,0,1667521740,13172.382946229998,59.61653628000204,53637.672534720004 2022-11-04,00:29:02.000,308,11030023,13325,0,1667521741,13172.329055749993,59.60948715000268,53637.7004832 2022-11-04,00:29:03.000,308,11030011,13205,0,1667521742,13172.362737299998,59.679978450003546,53637.82625136 2022-11-04,00:29:04.000,308,11029937,13085,0,1667521743,13172.376209919988,59.65178192999883,53637.840225600004 2022-11-04,00:29:05.000,308,11029919,13005,0,1667521744,13172.396418849989,59.6235854100014,53637.91708392 2022-11-04,00:29:06.000,308,11030049,13085,0,1667521745,13172.409891469993,59.644732799999474,53638.00092936001 2022-11-04,00:29:07.000,308,11029956,13205,0,1667521746,13172.436836709989,59.679978450003546,53638.04983920001 2022-11-04,00:29:08.000,308,11029962,12965,0,1667521747,13172.57829921999,59.66588019000483,53638.126697520005 2022-11-04,00:29:09.000,308,11029918,12925,0,1667521748,13172.632189699994,59.637683670000115,53638.30836264 2022-11-04,00:29:10.000,308,11030043,13045,0,1667521749,13172.611980769994,59.76456801000313,53638.33631112001 2022-11-04,00:29:11.000,308,11029981,12885,0,1667521750,13172.64566232,59.74342061999778,53638.44810504 2022-11-04,00:29:12.000,308,11030016,12845,0,1667521751,13172.632189699994,59.78571540000121,53638.462079280005 2022-11-04,00:29:13.000,308,11030026,12965,0,1667521752,13172.652398629994,59.806862789999286,53638.413169440006 2022-11-04,00:29:14.000,308,11030065,12925,0,1667521753,13172.773652209995,59.820961049998004,53638.61579592 2022-11-04,00:29:15.000,308,11029960,13125,0,1667521754,13172.874696859995,59.863255830001435,53638.727589840004 2022-11-04,00:29:16.000,308,11029964,13205,0,1667521755,13172.915114719995,59.89145234999887,53638.853358 2022-11-04,00:29:17.000,308,11029918,12965,0,1667521756,13172.88143316999,59.97604190999846,53638.853358 2022-11-04,00:29:18.000,308,11029994,13085,0,1667521757,13172.92185102999,60.03243495000061,53639.02104888 2022-11-04,00:29:19.000,308,11029963,13285,0,1667521758,13172.90837841,60.12407363999955,53639.10489432001 2022-11-04,00:29:20.000,308,11029989,13005,0,1667521759,13172.86796055,60.20161406999978,53639.16079128 2022-11-04,00:29:21.000,308,11029952,13205,0,1667521760,13172.82754269,60.25800711000193,53639.27258520001 2022-11-04,00:29:22.000,308,11030028,12885,0,1667521761,13172.814070069995,60.279154500000004,53639.31450792 2022-11-04,00:29:23.000,308,11029938,13125,0,1667521762,13172.733234349995,60.39898971000366,53639.419314720006 2022-11-04,00:29:24.000,308,11029962,13205,0,1667521763,13172.652398629994,60.448333619999175,53639.49617304 2022-11-04,00:29:25.000,308,11029946,13205,0,1667521764,13172.591771839994,60.504726660001324,53639.62892832001 2022-11-04,00:29:26.000,308,11030067,13205,0,1667521765,13172.504199809999,60.554070570004114,53639.69879952001 2022-11-04,00:29:27.000,308,11029989,13245,0,1667521766,13172.389682539993,60.65275839000242,53639.77565784001 2022-11-04,00:29:28.000,308,11029942,12765,0,1667521767,13172.248220029993,60.71620056000393,53639.84552904001 2022-11-04,00:29:29.000,308,11030035,13125,0,1667521768,13172.140439069997,60.80079012000351,53639.91540024001 2022-11-04,00:29:30.000,308,11029961,13045,0,1667521769,13172.093284900002,60.84308489999967,53640.01321992001 2022-11-04,00:29:31.000,308,11030044,12765,0,1667521770,13172.039394419997,60.92062532999989,53640.15296232 2022-11-04,00:29:32.000,308,11030043,13045,0,1667521771,13171.965295009992,61.03341141000419,53640.2857176 2022-11-04,00:29:33.000,308,11029992,12765,0,1667521772,13171.857514049996,61.10390270999778,53640.257769120006 2022-11-04,00:29:34.000,308,11030071,13085,0,1667521773,13171.83056881,61.139148360001855,53640.404498640004 2022-11-04,00:29:35.000,308,11029968,12965,0,1667521774,13171.796887259996,61.188492270004645,53640.41148576 2022-11-04,00:29:36.000,308,11029997,13205,0,1667521775,13171.72278784999,61.322425739999744,53640.54424104001 2022-11-04,00:29:37.000,308,11029993,12965,0,1667521776,13171.695842609995,61.42111355999805,53640.55821528 2022-11-04,00:29:38.000,308,11029971,12925,0,1667521777,13171.64868844,61.44931008000276,53640.74686752 2022-11-04,00:29:39.000,308,11030042,12845,0,1667521778,13171.68236998999,61.55504703000042,53640.78879024 2022-11-04,00:29:40.000,308,11030070,12845,0,1667521779,13171.635215819995,61.61144007000257,53640.87263568001 2022-11-04,00:29:41.000,308,11029958,12885,0,1667521780,13171.675633679995,61.66078397999809,53640.93551976 2022-11-04,00:29:42.000,308,11030019,12965,0,1667521781,13171.66216105999,61.731275279998954,53641.04032656001 2022-11-04,00:29:43.000,308,11030034,13005,0,1667521782,13171.675633679995,61.7876683200011,53641.17308184 2022-11-04,00:29:44.000,308,11029936,13165,0,1667521783,13171.60827058,61.87930701000005,53641.124172 2022-11-04,00:29:45.000,308,11029965,12965,0,1667521784,13171.64868844,61.956847440000274,53641.263914400006 2022-11-04,00:29:46.000,308,11029982,13125,0,1667521785,13171.594797959995,62.0343878700005,53641.33378560001 2022-11-04,00:29:47.000,308,11029911,12925,0,1667521786,13171.655424749995,62.04848612999922,53641.5084636 2022-11-04,00:29:48.000,308,11029905,12885,0,1667521787,13171.615006889995,62.140124819998164,53641.578334800004 2022-11-04,00:29:49.000,308,11029997,13045,0,1667521788,13171.695842609995,62.20356698999967,53641.71807720001 2022-11-04,00:29:50.000,308,11029979,13005,0,1667521789,13171.655424749995,62.26700916000118,53641.79493552 2022-11-04,00:29:51.000,308,11029949,13125,0,1667521790,13171.60827058,62.26700916000118,53641.78096128 2022-11-04,00:29:52.000,308,11030006,13045,0,1667521791,13171.60827058,62.33045133000269,53641.84384536 2022-11-04,00:29:53.000,308,11030013,13085,0,1667521792,13171.68236998999,62.407991760002915,53641.934677920006 2022-11-04,00:29:54.000,308,11029926,12805,0,1667521793,13171.72278784999,62.51372871000058,53642.05345896001 2022-11-04,00:29:55.000,308,11030026,12845,0,1667521794,13171.79015095,62.52077783999994,53642.16525288 2022-11-04,00:29:56.000,308,11029983,12765,0,1667521795,13171.857514049996,62.626514790004876,53642.28403392 2022-11-04,00:29:57.000,308,11029998,12765,0,1667521796,13171.904668219991,62.69700608999847,53642.31198240001 2022-11-04,00:29:58.000,308,11030056,13325,0,1667521797,13172.032658110002,62.68290782999975,53642.47268616 2022-11-04,00:29:59.000,308,11030005,13325,0,1667521798,13172.066339659992,62.79569391000405,53642.57749296001 2022-11-04,00:30:00.000,308,11030017,13205,0,1667521799,13172.201065859997,62.83093956000084,53642.64736416001 2022-11-04,00:30:01.000,308,11030013,13165,0,1667521800,13172.315583129988,62.8379886900002,53642.75915808 2022-11-04,00:30:02.000,308,11029920,13165,0,1667521801,13172.376209919988,62.90847999000107,53642.8360164 2022-11-04,00:30:03.000,308,11029924,12845,0,1667521802,13172.423364089998,62.95782390000386,53642.940823200006 2022-11-04,00:30:04.000,308,11030009,12925,0,1667521803,13172.551353979994,63.042413460003445,53643.09453984 2022-11-04,00:30:05.000,308,11029974,12965,0,1667521804,13172.652398629994,63.10585562999768,53643.1853724 2022-11-04,00:30:06.000,308,11030030,13285,0,1667521805,13172.67934386999,63.13405215000239,53643.276204960006 2022-11-04,00:30:07.000,308,11030003,12845,0,1667521806,13172.672607559995,63.19044519000454,53643.34607616001 2022-11-04,00:30:08.000,308,11030025,13005,0,1667521807,13172.71976172999,63.20454345000326,53643.492805680005 2022-11-04,00:30:09.000,308,11029959,13005,0,1667521808,13172.935323649996,63.31732953000028,53643.62556096 2022-11-04,00:30:10.000,308,11029937,12765,0,1667521809,13172.894905789995,63.275034750004124,53643.73036776001 2022-11-04,00:30:11.000,308,11029930,13285,0,1667521810,13172.98247781999,63.38077170000179,53643.8142132 2022-11-04,00:30:12.000,308,11029941,13125,0,1667521811,13173.016159369996,63.35962431000371,53643.891071519996 2022-11-04,00:30:13.000,308,11029928,13045,0,1667521812,13173.043104609991,63.458312130002014,53644.03081392 2022-11-04,00:30:14.000,308,11029934,12925,0,1667521813,13172.9690052,63.451263000002655,53644.00286544 2022-11-04,00:30:15.000,308,11029901,12965,0,1667521814,13172.96226888999,63.50060690999817,53644.14959496 2022-11-04,00:30:16.000,308,11029915,13045,0,1667521815,13173.117204019996,63.5429016900016,53644.31728584 2022-11-04,00:30:17.000,308,11029971,13125,0,1667521816,13173.083522469991,63.60634386000311,53644.268376 2022-11-04,00:30:18.000,308,11029977,13125,0,1667521817,13173.150885570001,63.60634386000311,53644.51991232001 2022-11-04,00:30:19.000,308,11029976,12805,0,1667521818,13173.245193909992,63.55699995000032,53644.666641840005 2022-11-04,00:30:20.000,308,11029941,12885,0,1667521819,13173.245193909992,63.59929473000375,53644.715551680005 2022-11-04,00:30:21.000,308,11029941,13005,0,1667521820,13173.251930220002,63.627491250001185,53644.82734560001 2022-11-04,00:30:22.000,308,11029964,13085,0,1667521821,13173.231721290002,63.59929473000375,53644.84131984 2022-11-04,00:30:23.000,308,11030022,12885,0,1667521822,13173.305820699992,63.56404907999968,53644.89022968 2022-11-04,00:30:24.000,308,11029984,13005,0,1667521823,13173.346238559992,63.55699995000032,53645.06490768 2022-11-04,00:30:25.000,308,11029916,12965,0,1667521824,13173.373183800002,63.59929473000375,53645.148753120004 2022-11-04,00:30:26.000,308,11029932,13045,0,1667521825,13173.393392730002,63.571098209999036,53645.13477888 2022-11-04,00:30:27.000,308,11029989,13125,0,1667521826,13173.433810590002,63.53585256000224,53645.2465728 2022-11-04,00:30:28.000,308,11030001,12925,0,1667521827,13173.474228450003,63.5429016900016,53645.40028944 2022-11-04,00:30:29.000,308,11029932,13085,0,1667521828,13173.575273099988,63.59224560000439,53645.49810912001 2022-11-04,00:30:30.000,308,11029967,12925,0,1667521829,13173.528118929993,63.55699995000032,53645.554006080005 2022-11-04,00:30:31.000,308,11030031,12845,0,1667521830,13173.555064169988,63.571098209999036,53645.602915920004 2022-11-04,00:30:32.000,308,11029978,12965,0,1667521831,13173.467492139993,63.56404907999968,53645.57496744001 2022-11-04,00:30:33.000,308,11029961,13125,0,1667521832,13173.454019520002,63.585196469997754,53645.68676136 2022-11-04,00:30:34.000,308,11029978,12885,0,1667521833,13173.420337969997,63.56404907999968,53645.7356712 2022-11-04,00:30:35.000,308,11029985,13125,0,1667521834,13173.406865349993,63.51470517000416,53645.86143936001 2022-11-04,00:30:36.000,308,11029931,13005,0,1667521835,13173.460755829998,63.51470517000416,53645.95227192001 2022-11-04,00:30:37.000,308,11029988,12885,0,1667521836,13173.460755829998,63.507656040004804,53645.99419464 2022-11-04,00:30:38.000,308,11029937,12845,0,1667521837,13173.359711179997,63.507656040004804,53646.057078720005 2022-11-04,00:30:39.000,308,11029877,12965,0,1667521838,13173.352974870002,63.52175430000352,53646.105988560004 2022-11-04,00:30:40.000,308,11029975,13125,0,1667521839,13173.251930220002,63.50060690999817,53646.16887264001 2022-11-04,00:30:41.000,308,11030006,13005,0,1667521840,13173.123940329991,63.507656040004804,53646.16188552 2022-11-04,00:30:42.000,308,11029965,13125,0,1667521841,13173.090258780001,63.51470517000416,53646.21079536 2022-11-04,00:30:43.000,308,11029973,12885,0,1667521842,13173.090258780001,63.507656040004804,53646.35752488 2022-11-04,00:30:44.000,308,11029958,12925,0,1667521843,13173.002686749991,63.48650864999945,53646.37149912 2022-11-04,00:30:45.000,308,11029961,13005,0,1667521844,13172.90837841,63.47945952000009,53646.43438320001 2022-11-04,00:30:46.000,308,11029977,12765,0,1667521845,13172.84101530999,63.49355777999881,53646.43438320001 2022-11-04,00:30:47.000,308,11029989,12925,0,1667521846,13172.793861139995,63.55699995000032,53646.462331680006 2022-11-04,00:30:48.000,308,11029936,12845,0,1667521847,13172.68608018,63.59224560000439,53646.511241520006 2022-11-04,00:30:49.000,308,11030013,12965,0,1667521848,13172.64566232,63.620442120001826,53646.560151360005 2022-11-04,00:30:50.000,308,11029930,13125,0,1667521849,13172.53788135999,63.69798255000205,53646.62303544001 2022-11-04,00:30:51.000,308,11029957,13125,0,1667521850,13172.376209919988,63.69798255000205,53646.55316424001 2022-11-04,00:30:52.000,308,11029981,12885,0,1667521851,13172.342528369998,63.683884290003334,53646.68591952 2022-11-04,00:30:53.000,308,11029971,12845,0,1667521852,13172.322319439998,63.77552298000228,53646.727842240005 2022-11-04,00:30:54.000,308,11029981,13125,0,1667521853,13172.221274789998,63.77552298000228,53646.76277784 2022-11-04,00:30:55.000,308,11029985,13125,0,1667521854,13172.133702760002,63.846014280003146,53646.713868 2022-11-04,00:30:56.000,308,11029930,13205,0,1667521855,13172.005712869992,63.83191602000443,53646.76277784 2022-11-04,00:30:57.000,308,11029905,12965,0,1667521856,13171.938349769996,63.846014280003146,53646.727842240005 2022-11-04,00:30:58.000,308,11029911,12965,0,1667521857,13171.904668219991,63.817817759998434,53646.81168768 2022-11-04,00:30:59.000,308,11029920,12965,0,1667521858,13171.83056881,63.867161670001224,53646.87457176 2022-11-04,00:31:00.000,308,11029953,12845,0,1667521859,13171.70257891999,63.846014280003146,53646.776752080004 2022-11-04,00:31:01.000,308,11030024,13085,0,1667521860,13171.655424749995,63.853063410002505,53646.8536104 2022-11-04,00:31:02.000,308,11029924,12925,0,1667521861,13171.52069854999,63.89535818999866,53646.81168768 2022-11-04,00:31:03.000,308,11030015,12925,0,1667521862,13171.43986282999,63.860112540001865,53646.797713440006 2022-11-04,00:31:04.000,308,11029931,13005,0,1667521863,13171.35902710999,63.853063410002505,53646.88155888 2022-11-04,00:31:05.000,308,11029966,13205,0,1667521864,13171.33881817999,63.846014280003146,53646.86758464001 2022-11-04,00:31:06.000,308,11029964,12845,0,1667521865,13171.190619359993,63.93060384000273,53646.727842240005 2022-11-04,00:31:07.000,308,11029986,13205,0,1667521866,13171.129992569993,63.90240731999802,53646.7837392 2022-11-04,00:31:08.000,308,11029890,12885,0,1667521867,13171.055893160003,63.98699688000488,53646.90252024 2022-11-04,00:31:09.000,308,11029941,13205,0,1667521868,13170.914430650002,63.99404601000424,53646.846623280006 2022-11-04,00:31:10.000,308,11029943,13085,0,1667521869,13170.793177070002,64.00814427000296,53646.83963616001 2022-11-04,00:31:11.000,308,11029933,13085,0,1667521870,13170.719077659996,64.0010951400036,53646.86059752 2022-11-04,00:31:12.000,308,11029953,13085,0,1667521871,13170.57087884,64.02224253000168,53646.79072632001 2022-11-04,00:31:13.000,308,11029978,12805,0,1667521872,13170.46309787999,64.02224253000168,53646.73482936 2022-11-04,00:31:14.000,308,11029928,13125,0,1667521873,13170.38226215999,64.0363407900004,53646.79072632001 2022-11-04,00:31:15.000,308,11029981,12845,0,1667521874,13170.18690917,64.05043904999911,53646.72085512001 2022-11-04,00:31:16.000,308,11029986,12765,0,1667521875,13170.065655589999,64.08568470000318,53646.66495816 2022-11-04,00:31:17.000,308,11029951,12765,0,1667521876,13170.011765109994,64.06453730999783,53646.76976496001 2022-11-04,00:31:18.000,308,11030038,12925,0,1667521877,13169.951138319993,64.04338991999975,53646.65098392001 2022-11-04,00:31:19.000,308,11029871,12925,0,1667521878,13169.769257949993,64.07863557000383,53646.60207408001 2022-11-04,00:31:20.000,308,11029923,12965,0,1667521879,13169.668213299992,64.05043904999911,53646.54617712 2022-11-04,00:31:21.000,308,11029933,12925,0,1667521880,13169.513278170001,64.07158644000447,53646.56713848 2022-11-04,00:31:22.000,308,11029984,13205,0,1667521881,13169.37181566,64.08568470000318,53646.50425440001 2022-11-04,00:31:23.000,308,11029949,13285,0,1667521882,13169.26403469999,64.12093034999998,53646.462331680006 2022-11-04,00:31:24.000,308,11029953,13045,0,1667521883,13169.12257218999,64.12093034999998,53646.490280160004 2022-11-04,00:31:25.000,308,11029931,13285,0,1667521884,13169.055209089995,64.10683209000126,53646.42739608 2022-11-04,00:31:26.000,308,11030037,13085,0,1667521885,13168.886801339999,64.12093034999998,53646.40643472 2022-11-04,00:31:27.000,308,11029988,13085,0,1667521886,13168.657766799988,64.1984707800002,53646.30861504 2022-11-04,00:31:28.000,308,11029965,12925,0,1667521887,13168.509567979992,64.20551990999957,53646.26669232001 2022-11-04,00:31:29.000,308,11030058,13085,0,1667521888,13168.368105469992,64.19142165000085,53646.16887264001 2022-11-04,00:31:30.000,308,11029978,12845,0,1667521889,13168.267060819991,64.23371643000428,53646.21079536 2022-11-04,00:31:31.000,308,11029978,13045,0,1667521890,13168.145807239991,64.21256903999893,53646.126949920006 2022-11-04,00:31:32.000,308,11029969,13165,0,1667521891,13167.997608419995,64.19142165000085,53646.04310448 2022-11-04,00:31:33.000,308,11030018,12845,0,1667521892,13167.99087211,64.21961816999828,53646.20380824 2022-11-04,00:31:34.000,308,11029965,13045,0,1667521893,13167.815728049995,64.30420772999787,53646.03611736 2022-11-04,00:31:35.000,308,11029985,13125,0,1667521894,13167.707947089999,64.29010946999915,53646.04310448 2022-11-04,00:31:36.000,308,11029997,12845,0,1667521895,13167.512594099993,64.30420772999787,53645.86842648 2022-11-04,00:31:37.000,308,11029965,12725,0,1667521896,13167.418285760003,64.3112568600045,53645.86842648 2022-11-04,00:31:38.000,308,11030032,13085,0,1667521897,13167.323977419997,64.32535512000322,53645.90336208 2022-11-04,00:31:39.000,308,11029921,12765,0,1667521898,13167.256614320002,64.3465025100013,53645.8754136 2022-11-04,00:31:40.000,308,11030004,13005,0,1667521899,13167.121888119997,64.3112568600045,53645.81252952001 2022-11-04,00:31:41.000,308,11029964,12925,0,1667521900,13167.027579779991,64.26896208000107,53645.791568160006 2022-11-04,00:31:42.000,308,11029927,13125,0,1667521901,13166.940007749996,64.32535512000322,53645.69374848001 2022-11-04,00:31:43.000,308,11030001,12965,0,1667521902,13166.84569940999,64.3112568600045,53645.70772272 2022-11-04,00:31:44.000,308,11029932,12965,0,1667521903,13166.76486368999,64.26896208000107,53645.651825760004 2022-11-04,00:31:45.000,308,11029978,13085,0,1667521904,13166.66381903999,64.29715859999851,53645.54003184 2022-11-04,00:31:46.000,308,11029993,13085,0,1667521905,13166.63013749,64.28306033999979,53645.54003184 2022-11-04,00:31:47.000,308,11030020,13005,0,1667521906,13166.556038079994,64.23371643000428,53645.52605760001 2022-11-04,00:31:48.000,308,11029938,12805,0,1667521907,13166.50214759999,64.25486382000236,53645.54003184 2022-11-04,00:31:49.000,308,11029999,13085,0,1667521908,13166.529092839999,64.22666729999764,53645.54701896001 2022-11-04,00:31:50.000,308,11029885,13125,0,1667521909,13166.421311879989,64.19142165000085,53645.39330232 2022-11-04,00:31:51.000,308,11029935,12805,0,1667521910,13166.421311879989,64.15617600000405,53645.4212508 2022-11-04,00:31:52.000,308,11029922,13245,0,1667521911,13166.320267229989,64.23371643000428,53645.30246976 2022-11-04,00:31:53.000,308,11029901,13165,0,1667521912,13166.367421399998,64.14207773999806,53645.337405360006 2022-11-04,00:31:54.000,308,11029993,12925,0,1667521913,13166.380894019989,64.18437252000149,53645.36535384 2022-11-04,00:31:55.000,308,11030021,13005,0,1667521914,13166.48193866999,64.21961816999828,53645.33041824001 2022-11-04,00:31:56.000,308,11029954,12925,0,1667521915,13166.387630329999,64.19142165000085,53645.28150840001 2022-11-04,00:31:57.000,308,11030007,12885,0,1667521916,13166.360685089989,64.18437252000149,53645.218624320005 2022-11-04,00:31:58.000,308,11029962,13085,0,1667521917,13166.374157709994,64.25486382000236,53645.22561144 2022-11-04,00:31:59.000,308,11029967,12965,0,1667521918,13166.434784499994,64.247814690003,53645.19766296 2022-11-04,00:32:00.000,308,11029931,12925,0,1667521919,13166.414575569994,64.21256903999893,53645.20465008 2022-11-04,00:32:01.000,308,11030007,13045,0,1667521920,13166.441520809989,64.17732339000213,53645.11381752001 2022-11-04,00:32:02.000,308,11029990,12925,0,1667521921,13166.380894019989,64.247814690003,53645.09285616001 2022-11-04,00:32:03.000,308,11029998,12845,0,1667521922,13166.488674979999,64.23371643000428,53645.099843280004 2022-11-04,00:32:04.000,308,11029978,13165,0,1667521923,13166.508883909999,64.21961816999828,53645.1068304 2022-11-04,00:32:05.000,308,11029992,12885,0,1667521924,13166.54256545999,64.1984707800002,53645.04394632001 2022-11-04,00:32:06.000,308,11029996,13285,0,1667521925,13166.5695107,64.26191295000172,53645.07189480001 2022-11-04,00:32:07.000,308,11029971,13085,0,1667521926,13166.636873799995,64.19142165000085,53645.04394632001 2022-11-04,00:32:08.000,308,11030028,13165,0,1667521927,13166.616664869995,64.21256903999893,53644.932152400004 2022-11-04,00:32:09.000,308,11029932,13085,0,1667521928,13166.72444582999,64.18437252000149,53644.953113760006 2022-11-04,00:32:10.000,308,11029907,13165,0,1667521929,13166.79180893,64.17027426000277,53644.92516528001 2022-11-04,00:32:11.000,308,11029966,13205,0,1667521930,13166.82549047999,64.21256903999893,53644.91119104 2022-11-04,00:32:12.000,308,11029965,13205,0,1667521931,13166.926535129991,64.18437252000149,53644.96010088 2022-11-04,00:32:13.000,308,11029932,13125,0,1667521932,13167.047788709991,64.20551990999957,53644.932152400004 2022-11-04,00:32:14.000,308,11029947,13005,0,1667521933,13167.148833359992,64.21961816999828,53644.96010088 2022-11-04,00:32:15.000,308,11030016,12885,0,1667521934,13167.256614320002,64.22666729999764,53644.87625544001 2022-11-04,00:32:16.000,308,11029954,13045,0,1667521935,13167.297032180002,64.21961816999828,53644.87625544001 2022-11-04,00:32:17.000,308,11029955,12845,0,1667521936,13167.256614320002,64.26896208000107,53644.8622812 2022-11-04,00:32:18.000,308,11030017,13245,0,1667521937,13167.411549449993,64.21256903999893,53644.82035848 2022-11-04,00:32:19.000,308,11029850,12965,0,1667521938,13167.579957199989,64.29010946999915,53644.91119104 2022-11-04,00:32:20.000,308,11029979,13045,0,1667521939,13167.728156019999,64.3112568600045,53644.98804936 2022-11-04,00:32:21.000,308,11029964,13205,0,1667521940,13167.876354839995,64.39584642000409,53645.01599784 2022-11-04,00:32:22.000,308,11030031,13085,0,1667521941,13167.97066318,64.36764989999938,53644.96010088 2022-11-04,00:32:23.000,308,11029963,12965,0,1667521942,13168.139070929996,64.36060077000002,53644.94612664001 2022-11-04,00:32:24.000,308,11029927,13045,0,1667521943,13168.240115579996,64.46633771999768,53644.99503648001 2022-11-04,00:32:25.000,308,11030002,12965,0,1667521944,13168.361369159997,64.40994468000281,53645.01599784 2022-11-04,00:32:26.000,308,11029976,13005,0,1667521945,13168.401787019997,64.48043598000368,53644.99503648001 2022-11-04,00:32:27.000,308,11029961,12965,0,1667521946,13168.536513220002,64.4945342400024,53645.0369592 2022-11-04,00:32:28.000,308,11030005,13005,0,1667521947,13168.644294179998,64.57912380000198,53645.09285616001 2022-11-04,00:32:29.000,308,11029942,13005,0,1667521948,13168.752075139993,64.58617293000134,53645.14176600001 2022-11-04,00:32:30.000,308,11029964,12885,0,1667521949,13168.799229309989,64.58617293000134,53645.1767016 2022-11-04,00:32:31.000,308,11029949,12765,0,1667521950,13168.913746579994,64.5932220600007,53645.15574024 2022-11-04,00:32:32.000,308,11029977,13205,0,1667521951,13168.873328719994,64.63551684000413,53645.09285616001 2022-11-04,00:32:33.000,308,11029943,12965,0,1667521952,13169.00805492,64.68486074999964,53645.1767016 2022-11-04,00:32:34.000,308,11029954,12925,0,1667521953,13169.136044809995,64.64256597000349,53645.22561144 2022-11-04,00:32:35.000,308,11029941,13005,0,1667521954,13169.277507319995,64.64256597000349,53645.267534160004 2022-11-04,00:32:36.000,308,11029929,12925,0,1667521955,13169.3313978,64.68486074999964,53645.288495520006 2022-11-04,00:32:37.000,308,11029964,12925,0,1667521956,13169.439178759996,64.66371336000157,53645.29548264 2022-11-04,00:32:38.000,308,11030008,12965,0,1667521957,13169.513278170001,64.6566642300022,53645.267534160004 2022-11-04,00:32:39.000,308,11029940,13045,0,1667521958,13169.641268059997,64.62141857999814,53645.316444000004 2022-11-04,00:32:40.000,308,11030035,12965,0,1667521959,13169.695158540002,64.67076249000093,53645.37932808001 2022-11-04,00:32:41.000,308,11029954,12965,0,1667521960,13169.782730569998,64.60732031999942,53645.35836672001 2022-11-04,00:32:42.000,308,11029941,12685,0,1667521961,13169.843357359998,64.64961510000285,53645.316444000004 2022-11-04,00:32:43.000,308,11029975,13005,0,1667521962,13169.944402009998,64.62846771000477,53645.41426368 2022-11-04,00:32:44.000,308,11029932,12925,0,1667521963,13170.045446659999,64.61436944999878,53645.49810912001 2022-11-04,00:32:45.000,308,11029963,13045,0,1667521964,13170.092600829994,64.61436944999878,53645.53304472 2022-11-04,00:32:46.000,308,11029970,13085,0,1667521965,13170.072391899994,64.60027119000006,53645.42823792001 2022-11-04,00:32:47.000,308,11029997,13125,0,1667521966,13170.126282379999,64.60732031999942,53645.49810912001 2022-11-04,00:32:48.000,308,11029903,12965,0,1667521967,13170.13975499999,64.60027119000006,53645.49810912001 2022-11-04,00:32:49.000,308,11029955,13045,0,1667521968,13170.274481199995,64.58617293000134,53645.49810912001 2022-11-04,00:32:50.000,308,11029914,12885,0,1667521969,13170.294690129995,64.5579764100039,53645.54701896001 2022-11-04,00:32:51.000,308,11029989,12965,0,1667521970,13170.32163536999,64.5932220600007,53645.56798032 2022-11-04,00:32:52.000,308,11030005,12885,0,1667521971,13170.335107989995,64.50863250000111,53645.56798032 2022-11-04,00:32:53.000,308,11029945,12885,0,1667521972,13170.395734779995,64.50863250000111,53645.60990304 2022-11-04,00:32:54.000,308,11029986,13005,0,1667521973,13170.44288894999,64.45223945999896,53645.623877280006 2022-11-04,00:32:55.000,308,11029969,12925,0,1667521974,13170.436152639995,64.45223945999896,53645.623877280006 2022-11-04,00:32:56.000,308,11030009,13005,0,1667521975,13170.44288894999,64.41699381000217,53645.63785152 2022-11-04,00:32:57.000,308,11029954,12765,0,1667521976,13170.40247108999,64.4451903299996,53645.58894168 2022-11-04,00:32:58.000,308,11030014,13005,0,1667521977,13170.44288894999,64.43109207000089,53645.61689016001 2022-11-04,00:32:59.000,308,11029988,13045,0,1667521978,13170.53046098,64.43814120000025,53645.64483864001 2022-11-04,00:33:00.000,308,11029921,13205,0,1667521979,13170.59108777,64.38879729000473,53645.64483864001 2022-11-04,00:33:01.000,308,11029981,12925,0,1667521980,13170.624769319991,64.39584642000409,53645.7356712 2022-11-04,00:33:02.000,308,11029984,13045,0,1667521981,13170.557406219996,64.37469902999874,53645.58195456 2022-11-04,00:33:03.000,308,11030008,13205,0,1667521982,13170.705605039991,64.3465025100013,53645.64483864001 2022-11-04,00:33:04.000,308,11029964,13125,0,1667521983,13170.692132420001,64.38879729000473,53645.65881288 2022-11-04,00:33:05.000,308,11030019,12965,0,1667521984,13170.793177070002,64.3465025100013,53645.7007356 2022-11-04,00:33:06.000,308,11029999,13085,0,1667521985,13170.752759210001,64.32535512000322,53645.672787120006 2022-11-04,00:33:07.000,308,11030015,13045,0,1667521986,13170.847067549992,64.36060077000002,53645.7356712 2022-11-04,00:33:08.000,308,11030053,13085,0,1667521987,13170.914430650002,64.33240425000258,53645.75663256 2022-11-04,00:33:09.000,308,11029928,13205,0,1667521988,13170.887485409992,64.29010946999915,53645.74964544 2022-11-04,00:33:10.000,308,11030007,13045,0,1667521989,13170.914430650002,64.27601121000043,53645.68676136 2022-11-04,00:33:11.000,308,11029927,13125,0,1667521990,13170.921166959997,64.3112568600045,53645.78458104001 2022-11-04,00:33:12.000,308,11029989,13085,0,1667521991,13170.894221720002,64.22666729999764,53645.65881288 2022-11-04,00:33:13.000,308,11030004,13005,0,1667521992,13170.894221720002,64.20551990999957,53645.72868408 2022-11-04,00:33:14.000,308,11029974,12885,0,1667521993,13170.948112199992,64.21256903999893,53645.8055424 2022-11-04,00:33:15.000,308,11029991,12805,0,1667521994,13171.028947919993,64.25486382000236,53645.791568160006 2022-11-04,00:33:16.000,308,11030018,13085,0,1667521995,13171.008738989993,64.17027426000277,53645.90336208 2022-11-04,00:33:17.000,308,11029947,12805,0,1667521996,13171.055893160003,64.18437252000149,53645.77759392 2022-11-04,00:33:18.000,308,11030013,12885,0,1667521997,13171.022211609998,64.12093034999998,53645.7356712 2022-11-04,00:33:19.000,308,11029945,13125,0,1667521998,13171.116519949988,64.0997829600019,53645.76361968001 2022-11-04,00:33:20.000,308,11030050,13205,0,1667521999,13171.224300909998,64.0997829600019,53645.78458104001 2022-11-04,00:33:21.000,308,11029944,13085,0,1667522000,13171.332081869994,64.02224253000168,53645.81252952001 2022-11-04,00:33:22.000,308,11029906,13285,0,1667522001,13171.35902710999,64.02929166000104,53645.791568160006 2022-11-04,00:33:23.000,308,11029961,13125,0,1667522002,13171.412917589994,64.02224253000168,53645.770606800004 2022-11-04,00:33:24.000,308,11029958,12885,0,1667522003,13171.56785272,64.0010951400036,53645.81252952001 2022-11-04,00:33:25.000,308,11029987,13125,0,1667522004,13171.655424749995,64.02929166000104,53645.83349088001 2022-11-04,00:33:26.000,308,11029878,12965,0,1667522005,13171.68236998999,63.93765297000209,53645.83349088001 2022-11-04,00:33:27.000,308,11030011,13125,0,1667522006,13171.6891063,63.96584948999953,53645.8055424 2022-11-04,00:33:28.000,308,11030033,13005,0,1667522007,13171.783414639991,63.909456450004654,53645.79855528 2022-11-04,00:33:29.000,308,11029932,13085,0,1667522008,13171.877722979996,63.89535818999866,53645.8055424 2022-11-04,00:33:30.000,308,11029923,12805,0,1667522009,13172.019185489997,63.83191602000443,53645.84746512 2022-11-04,00:33:31.000,308,11029991,13085,0,1667522010,13172.106757519992,63.88125992999994,53645.89637496 2022-11-04,00:33:32.000,308,11029978,12845,0,1667522011,13172.106757519992,63.817817759998434,53645.81252952001 2022-11-04,00:33:33.000,308,11029972,13125,0,1667522012,13172.315583129988,63.796670370000356,53645.840478000006 2022-11-04,00:33:34.000,308,11030023,12885,0,1667522013,13172.409891469993,63.72617906999949,53645.92432344 2022-11-04,00:33:35.000,308,11029971,13045,0,1667522014,13172.470518259994,63.676835160003975,53645.89637496 2022-11-04,00:33:36.000,308,11029994,12725,0,1667522015,13172.62545339,63.61339299000247,53645.86842648 2022-11-04,00:33:37.000,308,11029950,13125,0,1667522016,13172.65913493999,63.578147339998395,53645.88240072001 2022-11-04,00:33:38.000,308,11029887,12965,0,1667522017,13172.7669159,63.54995082000096,53645.91034920001 2022-11-04,00:33:39.000,308,11029987,12965,0,1667522018,13172.94205995999,63.49355777999881,53645.959259040006 2022-11-04,00:33:40.000,308,11029927,13005,0,1667522019,13173.063313539991,63.458312130002014,53645.987207520004 2022-11-04,00:33:41.000,308,11029952,12845,0,1667522020,13173.150885570001,63.42306647999794,53645.97323328 2022-11-04,00:33:42.000,308,11029978,13165,0,1667522021,13173.231721290002,63.401919089999865,53646.015156 2022-11-04,00:33:43.000,308,11029973,13125,0,1667522022,13173.326029629992,63.36667344000307,53646.00118176001 2022-11-04,00:33:44.000,308,11029986,13085,0,1667522023,13173.427074279993,63.32437865999964,53646.02214312 2022-11-04,00:33:45.000,308,11029972,12885,0,1667522024,13173.501173689998,63.31732953000028,53646.02214312 2022-11-04,00:33:46.000,308,11030015,13125,0,1667522025,13173.588745719993,63.23978910000005,53646.008168880006 2022-11-04,00:33:47.000,308,11029877,12685,0,1667522026,13173.703262989999,63.225690840001334,53646.057078720005 2022-11-04,00:33:48.000,308,11029962,13245,0,1667522027,13173.784098709999,63.183396059997904,53646.057078720005 2022-11-04,00:33:49.000,308,11029957,13085,0,1667522028,13173.87840704999,63.183396059997904,53646.06406584 2022-11-04,00:33:50.000,308,11029987,12885,0,1667522029,13173.96597908,63.11995389000367,53646.11297568 2022-11-04,00:33:51.000,308,11029980,13125,0,1667522030,13174.033342179995,63.14110128000175,53646.16188552 2022-11-04,00:33:52.000,308,11029977,12965,0,1667522031,13174.033342179995,63.05651172000216,53646.105988560004 2022-11-04,00:33:53.000,308,11030029,12925,0,1667522032,13174.14785945,63.05651172000216,53646.11996280001 2022-11-04,00:33:54.000,308,11029950,13045,0,1667522033,13174.201749929991,63.049462590002804,53646.11297568 2022-11-04,00:33:55.000,308,11030000,12965,0,1667522034,13174.275849339996,63.02126606999809,53646.23874384 2022-11-04,00:33:56.000,308,11030002,12925,0,1667522035,13174.349948750001,62.993069550000655,53646.16188552 2022-11-04,00:33:57.000,308,11029937,13325,0,1667522036,13174.316267199996,62.91552912000043,53646.11996280001 2022-11-04,00:33:58.000,308,11030044,12965,0,1667522037,13174.397102919997,62.95782390000386,53646.175859760006 2022-11-04,00:33:59.000,308,11029984,13085,0,1667522038,13174.363421369992,62.92962737999915,53646.189834 2022-11-04,00:34:00.000,308,11029899,12965,0,1667522039,13174.424048159992,62.90847999000107,53646.26669232001 2022-11-04,00:34:01.000,308,11030058,12965,0,1667522040,13174.484674949992,62.84503781999956,53646.26669232001 2022-11-04,00:34:02.000,308,11029995,13165,0,1667522041,13174.397102919997,62.79569391000405,53646.21079536 2022-11-04,00:34:03.000,308,11029983,13125,0,1667522042,13174.403839229992,62.79569391000405,53646.23874384 2022-11-04,00:34:04.000,308,11029949,13165,0,1667522043,13174.471202330002,62.7393008700019,53646.28765368001 2022-11-04,00:34:05.000,308,11030000,12925,0,1667522044,13174.498147569997,62.68995695999911,53646.30162792 2022-11-04,00:34:06.000,308,11029975,13205,0,1667522045,13174.518356499997,62.70405521999783,53646.35053776 2022-11-04,00:34:07.000,308,11030034,13125,0,1667522046,13174.424048159992,62.64766218000295,53646.18284688 2022-11-04,00:34:08.000,308,11030029,12925,0,1667522047,13174.430784470002,62.60536739999952,53646.24573096001 2022-11-04,00:34:09.000,308,11029941,13005,0,1667522048,13174.430784470002,62.4925813200025,53646.322589280004 2022-11-04,00:34:10.000,308,11030047,13285,0,1667522049,13174.477938639997,62.46438479999779,53646.31560216001 2022-11-04,00:34:11.000,308,11030007,12845,0,1667522050,13174.424048159992,62.400942630003556,53646.28066656 2022-11-04,00:34:12.000,308,11029890,12805,0,1667522051,13174.410575540001,62.33045133000269,53646.30162792 2022-11-04,00:34:13.000,308,11030026,13005,0,1667522052,13174.424048159992,62.28815654999926,53646.273679440004 2022-11-04,00:34:14.000,308,11030010,13125,0,1667522053,13174.376893989996,62.182419600001595,53646.30162792 2022-11-04,00:34:15.000,308,11029997,13005,0,1667522054,13174.349948750001,62.140124819998164,53646.23175672 2022-11-04,00:34:16.000,308,11029956,13125,0,1667522055,13174.302794579991,62.140124819998164,53646.3295764 2022-11-04,00:34:17.000,308,11029976,13125,0,1667522056,13174.255640409996,62.04848612999922,53646.16887264001 2022-11-04,00:34:18.000,308,11029943,12885,0,1667522057,13174.16133206999,62.04143699999986,53646.14092416 2022-11-04,00:34:19.000,308,11030023,12965,0,1667522058,13174.12091420999,61.900454399998125,53646.154898400004 2022-11-04,00:34:20.000,308,11029960,12925,0,1667522059,13174.06702373,61.86520875000133,53646.18284688 2022-11-04,00:34:21.000,308,11030016,13045,0,1667522060,13174.10070527999,61.773570060002385,53646.24573096001 2022-11-04,00:34:22.000,308,11029972,12845,0,1667522061,13173.992924319995,61.717177020000236,53646.14092416 2022-11-04,00:34:23.000,308,11029959,13045,0,1667522062,13173.92556122,61.71012789000088,53646.175859760006 2022-11-04,00:34:24.000,308,11029936,13285,0,1667522063,13173.87840704999,61.62553833000129,53646.13393704 2022-11-04,00:34:25.000,308,11030005,12885,0,1667522064,13173.770626089994,61.533899640002346,53646.11996280001 2022-11-04,00:34:26.000,308,11030027,13165,0,1667522065,13173.736944539989,61.498653989998274,53646.09900144001 2022-11-04,00:34:27.000,308,11030015,12925,0,1667522066,13173.662845129998,61.498653989998274,53646.11297568 2022-11-04,00:34:28.000,308,11029973,12965,0,1667522067,13173.683054059999,61.38586791000125,53646.126949920006 2022-11-04,00:34:29.000,308,11029987,12965,0,1667522068,13173.568536789993,61.357671390003816,53646.05009160001 2022-11-04,00:34:30.000,308,11029986,12765,0,1667522069,13173.568536789993,61.315376610000385,53646.02214312 2022-11-04,00:34:31.000,308,11029959,13045,0,1667522070,13173.474228450003,61.26603270000487,53646.015156 2022-11-04,00:34:32.000,308,11030013,12965,0,1667522071,13173.420337969997,61.2307870500008,53646.00118176001 2022-11-04,00:34:33.000,308,11029955,12805,0,1667522072,13173.346238559992,61.16734487999929,53645.90336208 2022-11-04,00:34:34.000,308,11030001,13045,0,1667522073,13173.285611769992,61.125050100003136,53645.90336208 2022-11-04,00:34:35.000,308,11029923,12845,0,1667522074,13173.224984979992,61.075706190000346,53645.8754136 2022-11-04,00:34:36.000,308,11030010,12885,0,1667522075,13173.177830809997,61.0193131499982,53645.91733632 2022-11-04,00:34:37.000,308,11029905,13125,0,1667522076,13173.070049850001,61.00521488999948,53645.791568160006 2022-11-04,00:34:38.000,308,11030025,13285,0,1667522077,13172.92858734,60.92767445999925,53645.74265832001 2022-11-04,00:34:39.000,308,11030028,13085,0,1667522078,13172.96226888999,60.92062532999989,53645.81252952001 2022-11-04,00:34:40.000,308,11029974,13325,0,1667522079,13172.90164209999,60.864232289997744,53645.791568160006 2022-11-04,00:34:41.000,308,11029941,12925,0,1667522080,13172.7669159,60.80079012000351,53645.66580000001 2022-11-04,00:34:42.000,308,11029883,12965,0,1667522081,13172.733234349995,60.76554446999944,53645.69374848001 2022-11-04,00:34:43.000,308,11029977,12925,0,1667522082,13172.70628911,60.723249690003286,53645.651825760004 2022-11-04,00:34:44.000,308,11029971,13005,0,1667522083,13172.65913493999,60.688004039999214,53645.63785152 2022-11-04,00:34:45.000,308,11029935,12885,0,1667522084,13172.571562909994,60.63161100000434,53645.63785152 2022-11-04,00:34:46.000,308,11029943,12845,0,1667522085,13172.443573019998,60.59636535000027,53645.60990304 2022-11-04,00:34:47.000,308,11029966,13285,0,1667522086,13172.295374199988,60.561119700003474,53645.52605760001 2022-11-04,00:34:48.000,308,11030044,13245,0,1667522087,13172.100021209997,60.51882492000004,53645.435225040004 2022-11-04,00:34:49.000,308,11030013,13005,0,1667522088,13172.005712869992,60.53997230999812,53645.44919928001 2022-11-04,00:34:50.000,308,11029896,13205,0,1667522089,13171.911404530001,60.490628400002606,53645.4212508 2022-11-04,00:34:51.000,308,11029870,13045,0,1667522090,13171.776678329996,60.462431879997894,53645.3513796 2022-11-04,00:34:52.000,308,11030014,12925,0,1667522091,13171.70931523,60.39898971000366,53645.435225040004 2022-11-04,00:34:53.000,308,11029985,13205,0,1667522092,13171.58132533999,60.34964580000087,53645.35836672001 2022-11-04,00:34:54.000,308,11029996,12885,0,1667522093,13171.42639021,60.321449280003435,53645.23259856 2022-11-04,00:34:55.000,308,11029913,13125,0,1667522094,13171.251246149994,60.279154500000004,53645.148753120004 2022-11-04,00:34:56.000,308,11029946,13045,0,1667522095,13171.177146739989,60.272105370000645,53645.19766296 2022-11-04,00:34:57.000,308,11030009,13165,0,1667522096,13171.008738989993,60.22981059000449,53645.099843280004 2022-11-04,00:34:58.000,308,11029942,12965,0,1667522097,13170.954848510002,60.20866319999914,53645.05792056 2022-11-04,00:34:59.000,308,11029970,13285,0,1667522098,13170.833594930002,60.20866319999914,53645.02298496001 2022-11-04,00:35:00.000,308,11029925,13045,0,1667522099,13170.772968140001,60.13112276999891,53645.00901072 2022-11-04,00:35:01.000,308,11029956,13005,0,1667522100,13170.638241939996,60.053582339998684,53644.981062240004 2022-11-04,00:35:02.000,308,11029892,13045,0,1667522101,13170.476570499995,60.06768060000468,53644.90420392001 2022-11-04,00:35:03.000,308,11029911,13085,0,1667522102,13170.40247108999,60.01128756000253,53644.91817816 2022-11-04,00:35:04.000,308,11029967,13005,0,1667522103,13170.30142643999,59.9689927799991,53644.72952592 2022-11-04,00:35:05.000,308,11029982,12845,0,1667522104,13170.146491309999,59.94784539000102,53644.69459032 2022-11-04,00:35:06.000,308,11030014,13125,0,1667522105,13170.011765109994,59.905550610004866,53644.6526676 2022-11-04,00:35:07.000,308,11030004,12925,0,1667522106,13169.937665699988,59.88440321999951,53644.61074488001 2022-11-04,00:35:08.000,308,11029973,12925,0,1667522107,13169.944402009998,59.820961049998004,53644.61074488001 2022-11-04,00:35:09.000,308,11029942,12925,0,1667522108,13169.877038909988,59.820961049998004,53644.5827964 2022-11-04,00:35:10.000,308,11029970,12925,0,1667522109,13169.789466879993,59.73637148999842,53644.55484792 2022-11-04,00:35:11.000,308,11029986,12885,0,1667522110,13169.681685919997,59.687027580002905,53644.53388656 2022-11-04,00:35:12.000,308,11030016,12805,0,1667522111,13169.600850199997,59.679978450003546,53644.380169920005 2022-11-04,00:35:13.000,308,11029954,13085,0,1667522112,13169.533487100001,59.66588019000483,53644.32427296001 2022-11-04,00:35:14.000,308,11029962,13085,0,1667522113,13169.466123999991,59.6235854100014,53644.31029872 2022-11-04,00:35:15.000,308,11029980,13125,0,1667522114,13169.39202459,59.630634540000756,53644.282350240006 2022-11-04,00:35:16.000,308,11029976,13045,0,1667522115,13169.317925179996,59.637683670000115,53644.24741464 2022-11-04,00:35:17.000,308,11029983,13005,0,1667522116,13169.156253739995,59.630634540000756,53644.14260784 2022-11-04,00:35:18.000,308,11029906,13005,0,1667522117,13169.095626949995,59.581290629997966,53644.08671088001 2022-11-04,00:35:19.000,308,11029921,13005,0,1667522118,13168.974373369994,59.57424149999861,53644.1286336 2022-11-04,00:35:20.000,308,11029882,13165,0,1667522119,13168.927219199999,59.53194672000245,53644.10068512 2022-11-04,00:35:21.000,308,11029925,13005,0,1667522120,13168.752075139993,59.54604498000117,53643.995878320005 2022-11-04,00:35:22.000,308,11029964,13245,0,1667522121,13168.671239419993,59.48965193999902,53643.93998136001 2022-11-04,00:35:23.000,308,11029971,12925,0,1667522122,13168.664503109998,59.517848460003734,53643.91203288 2022-11-04,00:35:24.000,308,11030016,13085,0,1667522123,13168.549985839993,59.468504550000944,53643.877097280005 2022-11-04,00:35:25.000,308,11029957,13005,0,1667522124,13168.502831669997,59.49670106999838,53643.91902000001 2022-11-04,00:35:26.000,308,11030024,13205,0,1667522125,13168.381578089997,59.48260280999966,53643.80023896001 2022-11-04,00:35:27.000,308,11029994,13125,0,1667522126,13168.287269749992,59.48965193999902,53643.76530336 2022-11-04,00:35:28.000,308,11030029,12845,0,1667522127,13168.213170340001,59.50375019999774,53643.723380639996 2022-11-04,00:35:29.000,308,11030015,13125,0,1667522128,13168.11212569,59.44030803000351,53643.6395352 2022-11-04,00:35:30.000,308,11029939,12925,0,1667522129,13168.09191676,59.454406290002225,53643.6744708 2022-11-04,00:35:31.000,308,11029935,13245,0,1667522130,13167.96392686999,59.461455420001585,53643.569664 2022-11-04,00:35:32.000,308,11029932,13285,0,1667522131,13167.856145909995,59.468504550000944,53643.50677992 2022-11-04,00:35:33.000,308,11029952,13005,0,1667522132,13167.76857388,59.43325890000415,53643.47883144 2022-11-04,00:35:34.000,308,11030013,13005,0,1667522133,13167.647320299999,59.38391499000136,53643.38101176 2022-11-04,00:35:35.000,308,11029929,12925,0,1667522134,13167.579957199989,59.36981673000264,53643.3600504 2022-11-04,00:35:36.000,308,11030001,12965,0,1667522135,13167.465439929998,59.398013250000076,53643.24825648001 2022-11-04,00:35:37.000,308,11030027,13245,0,1667522136,13167.330713729993,59.376865860002,53643.108514080006 2022-11-04,00:35:38.000,308,11030012,13005,0,1667522137,13167.290295869992,59.33457107999857,53643.12248832 2022-11-04,00:35:39.000,308,11030021,12765,0,1667522138,13167.357658970002,59.31342369000049,53643.12947544001 2022-11-04,00:35:40.000,308,11030020,12965,0,1667522139,13167.276823250002,59.271128910004336,53643.07357848 2022-11-04,00:35:41.000,308,11029953,12765,0,1667522140,13167.236405390002,59.18653935000475,53643.02466864 2022-11-04,00:35:42.000,308,11029911,12925,0,1667522141,13167.155569670002,59.20768674000283,53642.919861840004 2022-11-04,00:35:43.000,308,11030029,12845,0,1667522142,13167.088206569992,59.11604805000388,53642.85697776 2022-11-04,00:35:44.000,308,11029965,12965,0,1667522143,13167.054525020001,59.10194978999789,53642.91287472001 2022-11-04,00:35:45.000,308,11029934,13125,0,1667522144,13167.014107160001,59.10194978999789,53642.8010808 2022-11-04,00:35:46.000,308,11030048,12965,0,1667522145,13166.91306251,58.98211458000151,53642.773132320006 2022-11-04,00:35:47.000,308,11029985,13005,0,1667522146,13166.84569940999,58.96801632000279,53642.73819672 2022-11-04,00:35:48.000,308,11029957,13125,0,1667522147,13166.798545239995,58.96096719000343,53642.6613384 2022-11-04,00:35:49.000,308,11029976,13005,0,1667522148,13166.68402796999,58.91867241,53642.605441440006 2022-11-04,00:35:50.000,308,11029983,13005,0,1667522149,13166.657082729995,58.91867241,53642.55653160001 2022-11-04,00:35:51.000,308,11029933,12965,0,1667522150,13166.54256545999,58.84818110999913,53642.50762176001 2022-11-04,00:35:52.000,308,11029917,13125,0,1667522151,13166.401102949989,58.80588633000298,53642.39582784 2022-11-04,00:35:53.000,308,11030001,12965,0,1667522152,13166.340476159989,58.74949329000083,53642.367879360005 2022-11-04,00:35:54.000,308,11029956,12805,0,1667522153,13166.266376749998,58.69310024999868,53642.33993088001 2022-11-04,00:35:55.000,308,11029960,12965,0,1667522154,13166.205749959998,58.601461559999734,53642.32595664 2022-11-04,00:35:56.000,308,11029960,13125,0,1667522155,13166.165332099998,58.54506852000486,53642.26307256001 2022-11-04,00:35:57.000,308,11030007,13045,0,1667522156,13166.104705309997,58.48867548000271,53642.18621424 2022-11-04,00:35:58.000,308,11029952,13085,0,1667522157,13166.044078519997,58.48867548000271,53642.10935592 2022-11-04,00:35:59.000,308,11029996,12845,0,1667522158,13165.922824939997,58.43228244000056,53642.01852336 2022-11-04,00:36:00.000,308,11029987,12965,0,1667522159,13165.909352319992,58.31949636000354,53641.95563928001 2022-11-04,00:36:01.000,308,11029932,13005,0,1667522160,13165.868934459992,58.27015245000075,53641.913716560004 2022-11-04,00:36:02.000,308,11029890,12925,0,1667522161,13165.747680879991,58.25605419000203,53641.864806720005 2022-11-04,00:36:03.000,308,11029960,13165,0,1667522162,13165.740944569996,58.15031724000437,53641.78096128 2022-11-04,00:36:04.000,308,11029959,13205,0,1667522163,13165.720735639996,58.05162941999879,53641.84384536 2022-11-04,00:36:05.000,308,11029889,13005,0,1667522164,13165.73420826,58.02343290000135,53641.75999992001 2022-11-04,00:36:06.000,308,11029942,12845,0,1667522165,13165.68705408999,57.98113811999792,53641.697115840005 2022-11-04,00:36:07.000,308,11029932,12845,0,1667522166,13165.740944569996,57.91769595000369,53641.71807720001 2022-11-04,00:36:08.000,308,11029988,12965,0,1667522167,13165.6937904,57.89654855999834,53641.66218024 2022-11-04,00:36:09.000,308,11029981,12885,0,1667522168,13165.599482059995,57.88949942999898,53641.53641208 2022-11-04,00:36:10.000,308,11030009,13085,0,1667522169,13165.707263019991,57.81195899999875,53641.56436056 2022-11-04,00:36:11.000,308,11029982,13045,0,1667522170,13165.720735639996,57.769664220002596,53641.51545072 2022-11-04,00:36:12.000,308,11030010,13125,0,1667522171,13165.71399933,57.69917292000173,53641.42461816001 2022-11-04,00:36:13.000,308,11029981,13125,0,1667522172,13165.639899919996,57.71327118000045,53641.47352800001 2022-11-04,00:36:14.000,308,11029934,12925,0,1667522173,13165.59274575,57.64982900999894,53641.361734080005 2022-11-04,00:36:15.000,308,11029958,12965,0,1667522174,13165.57253682,57.6568781399983,53641.29885 2022-11-04,00:36:16.000,308,11029952,13045,0,1667522175,13165.518646339995,57.58638684000471,53641.34775984 2022-11-04,00:36:17.000,308,11029978,13045,0,1667522176,13165.518646339995,57.57933770999807,53641.34775984 2022-11-04,00:36:18.000,308,11029965,13245,0,1667522177,13165.47149217,57.600485100003425,53641.29885 2022-11-04,00:36:19.000,308,11029993,13245,0,1667522178,13165.41086538,57.61458336000214,53641.29186288 2022-11-04,00:36:20.000,308,11029967,12965,0,1667522179,13165.336765969994,57.64982900999894,53641.23596592001 2022-11-04,00:36:21.000,308,11030003,12965,0,1667522180,13165.38392013999,57.607534230002784,53641.242953040004 2022-11-04,00:36:22.000,308,11029982,13165,0,1667522181,13165.249193939999,57.62868162000086,53641.13115912 2022-11-04,00:36:23.000,308,11029957,12805,0,1667522182,13165.276139179994,57.6216324900015,53641.096223520006 2022-11-04,00:36:24.000,308,11029972,13325,0,1667522183,13165.242457629989,57.61458336000214,53641.13115912 2022-11-04,00:36:25.000,308,11029948,12845,0,1667522184,13165.242457629989,57.57933770999807,53641.13814624001 2022-11-04,00:36:26.000,308,11029974,12925,0,1667522185,13165.242457629989,57.600485100003425,53641.13115912 2022-11-04,00:36:27.000,308,11029942,12885,0,1667522186,13165.33002966,57.53704293000192,53641.13814624001 2022-11-04,00:36:28.000,308,11030006,13085,0,1667522187,13165.309820729999,57.57228857999871,53641.16609472001 2022-11-04,00:36:29.000,308,11029983,13125,0,1667522188,13165.309820729999,57.551141190000635,53641.1591076 2022-11-04,00:36:30.000,308,11030039,12965,0,1667522189,13165.255930249994,57.52999380000256,53641.0543008 2022-11-04,00:36:31.000,308,11029940,13205,0,1667522190,13165.208776079999,57.544092060001276,53640.97045536001 2022-11-04,00:36:32.000,308,11029945,13125,0,1667522191,13165.208776079999,57.57933770999807,53640.977442480005 2022-11-04,00:36:33.000,308,11029896,12965,0,1667522192,13165.181830839989,57.50884641000448,53640.96346824 2022-11-04,00:36:34.000,308,11029948,13005,0,1667522193,13165.127940359998,57.544092060001276,53640.99141672 2022-11-04,00:36:35.000,308,11029936,13365,0,1667522194,13165.168358219998,57.50884641000448,53641.026352320005 2022-11-04,00:36:36.000,308,11029951,12925,0,1667522195,13165.053840949993,57.52999380000256,53640.94949400001 2022-11-04,00:36:37.000,308,11030039,13125,0,1667522196,13165.067313569998,57.551141190000635,53640.88660992 2022-11-04,00:36:38.000,308,11030013,13205,0,1667522197,13165.006686779998,57.58638684000471,53640.8446872 2022-11-04,00:36:39.000,308,11029946,13045,0,1667522198,13164.973005229993,57.56523944999935,53640.85167432001 2022-11-04,00:36:40.000,308,11030038,13005,0,1667522199,13164.912378439993,57.600485100003425,53640.78879024 2022-11-04,00:36:41.000,308,11029917,12925,0,1667522200,13164.824806409997,57.551141190000635,53640.78879024 2022-11-04,00:36:42.000,308,11030001,13165,0,1667522201,13164.770915929992,57.600485100003425,53640.64904784 2022-11-04,00:36:43.000,308,11029934,13005,0,1667522202,13164.784388549997,57.600485100003425,53640.690970560005 2022-11-04,00:36:44.000,308,11029967,12925,0,1667522203,13164.784388549997,57.61458336000214,53640.71193192001 2022-11-04,00:36:45.000,308,11029983,13045,0,1667522204,13164.737234380002,57.57933770999807,53640.68398344001 2022-11-04,00:36:46.000,308,11029992,12885,0,1667522205,13164.656398660001,57.600485100003425,53640.65603496 2022-11-04,00:36:47.000,308,11030006,12805,0,1667522206,13164.622717109996,57.6216324900015,53640.61411224001 2022-11-04,00:36:48.000,308,11029980,13005,0,1667522207,13164.528408769991,57.6216324900015,53640.51629256001 2022-11-04,00:36:49.000,308,11030020,12925,0,1667522208,13164.508199839991,57.57933770999807,53640.50231832 2022-11-04,00:36:50.000,308,11029931,12925,0,1667522209,13164.400418879995,57.63573075000022,53640.41847288001 2022-11-04,00:36:51.000,308,11029978,12765,0,1667522210,13164.440836739996,57.57228857999871,53640.4603956 2022-11-04,00:36:52.000,308,11029929,13005,0,1667522211,13164.400418879995,57.58638684000471,53640.4603956 2022-11-04,00:36:53.000,308,11029950,13085,0,1667522212,13164.380209949995,57.61458336000214,53640.4603956 2022-11-04,00:36:54.000,308,11029961,13125,0,1667522213,13164.25222006,57.69212379000237,53640.36257592 2022-11-04,00:36:55.000,308,11029965,13125,0,1667522214,13164.25222006,57.64982900999894,53640.36257592 2022-11-04,00:36:56.000,308,11029924,12925,0,1667522215,13164.2118022,57.66392726999766,53640.33462744 2022-11-04,00:36:57.000,308,11029978,13125,0,1667522216,13164.10402123999,57.71327118000045,53640.27873048001 2022-11-04,00:36:58.000,308,11029959,12885,0,1667522217,13164.06360337999,57.75556596000388,53640.26475624 2022-11-04,00:36:59.000,308,11029888,13125,0,1667522218,13164.023185519989,57.76261509000324,53640.27174336 2022-11-04,00:37:00.000,308,11029964,13125,0,1667522219,13164.06360337999,57.80490986999939,53640.29270472 2022-11-04,00:37:01.000,308,11029968,13125,0,1667522220,13163.989503969999,57.85425378000218,53640.257769120006 2022-11-04,00:37:02.000,308,11030101,13205,0,1667522221,13163.935613489994,57.89654855999834,53640.18091080001 2022-11-04,00:37:03.000,308,11029962,12965,0,1667522222,13163.908668249998,57.903597689997696,53640.17392368 2022-11-04,00:37:04.000,308,11029990,12925,0,1667522223,13163.767205739998,57.97408898999856,53640.11103960001 2022-11-04,00:37:05.000,308,11030009,13045,0,1667522224,13163.834568839993,57.967039859999204,53640.15994944001 2022-11-04,00:37:06.000,308,11029954,13125,0,1667522225,13163.693106329993,58.05162941999879,53640.02719416 2022-11-04,00:37:07.000,308,11029993,13085,0,1667522226,13163.740260500002,58.0798259400035,53640.11802672 2022-11-04,00:37:08.000,308,11029935,12925,0,1667522227,13163.645952159997,58.1150715900003,53640.08309112001 2022-11-04,00:37:09.000,308,11029962,13005,0,1667522228,13163.625743229997,58.16441550000309,53639.97828432 2022-11-04,00:37:10.000,308,11029977,13045,0,1667522229,13163.551643819992,58.143268109997734,53639.99924568 2022-11-04,00:37:11.000,308,11029935,13285,0,1667522230,13163.544907509997,58.15736637000373,53640.01321992001 2022-11-04,00:37:12.000,308,11029964,13085,0,1667522231,13163.491017029992,58.20671027999924,53639.94334872001 2022-11-04,00:37:13.000,308,11029928,13005,0,1667522232,13163.517962270002,58.192612020000524,53639.89443888001 2022-11-04,00:37:14.000,308,11029932,13005,0,1667522233,13163.504489649997,58.24900506000267,53639.99225856001 2022-11-04,00:37:15.000,308,11029938,13285,0,1667522234,13163.511225959992,58.27720158000011,53639.99225856001 2022-11-04,00:37:16.000,308,11029919,13005,0,1667522235,13163.565116439997,58.29129983999883,53639.922387360006 2022-11-04,00:37:17.000,308,11030013,12885,0,1667522236,13163.477544410001,58.35474201000034,53639.91540024001 2022-11-04,00:37:18.000,308,11029985,12845,0,1667522237,13163.517962270002,58.34064375000162,53639.97828432 2022-11-04,00:37:19.000,308,11029962,12885,0,1667522238,13163.504489649997,58.44638069999928,53639.84552904001 2022-11-04,00:37:20.000,308,11029949,13285,0,1667522239,13163.538171200002,58.474577220003994,53639.8315548 2022-11-04,00:37:21.000,308,11029945,12965,0,1667522240,13163.531434889992,58.50982287000079,53639.85950328 2022-11-04,00:37:22.000,308,11029941,13085,0,1667522241,13163.504489649997,58.58031417000166,53639.84552904001 2022-11-04,00:37:23.000,308,11029978,13165,0,1667522242,13163.457335480001,58.587363300001016,53639.76867072 2022-11-04,00:37:24.000,308,11029951,13085,0,1667522243,13163.477544410001,58.643756340003165,53639.77565784001 2022-11-04,00:37:25.000,308,11029913,12925,0,1667522244,13163.605534299997,58.62965808000445,53639.87347752001 2022-11-04,00:37:26.000,308,11029959,13005,0,1667522245,13163.578589060002,58.770640679998905,53639.85950328 2022-11-04,00:37:27.000,308,11029983,12925,0,1667522246,13163.504489649997,58.812935460002336,53639.6918124 2022-11-04,00:37:28.000,308,11029989,12925,0,1667522247,13163.511225959992,58.876377630003844,53639.71976088 2022-11-04,00:37:29.000,308,11029993,13285,0,1667522248,13163.598797990002,58.876377630003844,53639.71277376 2022-11-04,00:37:30.000,308,11029972,12925,0,1667522249,13163.639215850002,58.86227936999785,53639.83854192 2022-11-04,00:37:31.000,308,11029983,13125,0,1667522250,13163.693106329993,58.89752502000192,53639.81059344 2022-11-04,00:37:32.000,308,11029967,13205,0,1667522251,13163.726787879998,58.90457415000128,53639.82456768001 2022-11-04,00:37:33.000,308,11029933,13125,0,1667522252,13163.713315259993,58.93981979999808,53639.79661920001 2022-11-04,00:37:34.000,308,11030002,12885,0,1667522253,13163.706578949997,58.98211458000151,53639.81059344 2022-11-04,00:37:35.000,308,11029966,12845,0,1667522254,13163.720051570002,59.003261969999585,53639.733735120004 2022-11-04,00:37:36.000,308,11029988,13005,0,1667522255,13163.706578949997,59.06670414000109,53639.78963208 2022-11-04,00:37:37.000,308,11030021,13245,0,1667522256,13163.733524189993,59.10194978999789,53639.71277376 2022-11-04,00:37:38.000,308,11029943,13005,0,1667522257,13163.726787879998,59.15129370000068,53639.8315548 2022-11-04,00:37:39.000,308,11029955,13125,0,1667522258,13163.861514079988,59.179490219998115,53639.901426000004 2022-11-04,00:37:40.000,308,11029941,13205,0,1667522259,13163.787414669998,59.235883260000264,53639.97828432 2022-11-04,00:37:41.000,308,11029964,12965,0,1667522260,13163.733524189993,59.29227630000241,53639.87347752001 2022-11-04,00:37:42.000,308,11029980,12925,0,1667522261,13163.686370019997,59.33457107999857,53639.88745176 2022-11-04,00:37:43.000,308,11029938,13005,0,1667522262,13163.706578949997,59.419160639998154,53639.91540024001 2022-11-04,00:37:44.000,308,11029994,13125,0,1667522263,13163.713315259993,59.468504550000944,53639.95033584 2022-11-04,00:37:45.000,308,11030010,13245,0,1667522264,13163.767205739998,59.517848460003734,53639.96431008001 2022-11-04,00:37:46.000,308,11029945,13125,0,1667522265,13163.760469430003,59.56719236999925,53640.06212976001 2022-11-04,00:37:47.000,308,11029953,13085,0,1667522266,13163.740260500002,59.59538889000396,53640.0062328 2022-11-04,00:37:48.000,308,11029978,13245,0,1667522267,13163.726787879998,59.687027580002905,53640.02719416 2022-11-04,00:37:49.000,308,11030036,12965,0,1667522268,13163.767205739998,59.75751888000377,53640.069116880004 2022-11-04,00:37:50.000,308,11030013,13205,0,1667522269,13163.740260500002,59.77866627000185,53640.08309112001 2022-11-04,00:37:51.000,308,11029961,12885,0,1667522270,13163.767205739998,59.863255830001435,53640.069116880004 2022-11-04,00:37:52.000,308,11029998,13085,0,1667522271,13163.760469430003,59.919648870003584,53640.12501384 2022-11-04,00:37:53.000,308,11029907,12965,0,1667522272,13163.780678360003,59.97604190999846,53640.1459752 2022-11-04,00:37:54.000,308,11029998,13125,0,1667522273,13163.928877179998,60.00423843000317,53640.16693656 2022-11-04,00:37:55.000,308,11029929,12765,0,1667522274,13163.942349799989,60.06768060000468,53640.236807760004 2022-11-04,00:37:56.000,308,11030004,12925,0,1667522275,13163.928877179998,60.12407363999955,53640.257769120006 2022-11-04,00:37:57.000,308,11029940,12925,0,1667522276,13163.955822419994,60.15931929000362,53640.257769120006 2022-11-04,00:37:58.000,308,11029998,12965,0,1667522277,13164.002976589989,60.24390885000321,53640.34860168001 2022-11-04,00:37:59.000,308,11029982,13045,0,1667522278,13164.002976589989,60.314400150004076,53640.31366608 2022-11-04,00:38:00.000,308,11029958,12965,0,1667522279,13164.070339689999,60.34964580000087,53640.34161456 2022-11-04,00:38:01.000,308,11030008,12925,0,1667522280,13164.077075999994,60.441284489999816,53640.355588800005 2022-11-04,00:38:02.000,308,11029912,12925,0,1667522281,13164.070339689999,60.43423536000046,53640.34161456 2022-11-04,00:38:03.000,308,11029936,13005,0,1667522282,13164.04339444999,60.48357927000325,53640.3905244 2022-11-04,00:38:04.000,308,11029927,13205,0,1667522283,13164.10402123999,60.504726660001324,53640.44642136001 2022-11-04,00:38:05.000,308,11029906,12965,0,1667522284,13164.08381230999,60.61046360999899,53640.425460000006 2022-11-04,00:38:06.000,308,11029959,12925,0,1667522285,13164.056867069994,60.65275839000242,53640.3905244 2022-11-04,00:38:07.000,308,11030003,12925,0,1667522286,13164.036658139994,60.69505316999857,53640.3905244 2022-11-04,00:38:08.000,308,11029963,12885,0,1667522287,13163.976031349994,60.80079012000351,53640.41847288001 2022-11-04,00:38:09.000,308,11029931,12925,0,1667522288,13164.016449209994,60.82898664000095,53640.55122816 2022-11-04,00:38:10.000,308,11029960,13085,0,1667522289,13163.949086109998,60.955870980003965,53640.48834408 2022-11-04,00:38:11.000,308,11029963,13005,0,1667522290,13163.976031349994,60.99816576000012,53640.593150880006 2022-11-04,00:38:12.000,308,11030017,13085,0,1667522291,13163.915404559993,61.11800097000378,53640.54424104001 2022-11-04,00:38:13.000,308,11029973,12965,0,1667522292,13163.794150979993,61.16029574999993,53640.48834408 2022-11-04,00:38:14.000,308,11029923,12925,0,1667522293,13163.841305149988,61.258983569998236,53640.49533120001 2022-11-04,00:38:15.000,308,11030001,13045,0,1667522294,13163.767205739998,61.322425739999744,53640.49533120001 2022-11-04,00:38:16.000,308,11030060,13005,0,1667522295,13163.746996809998,61.37881878000189,53640.54424104001 2022-11-04,00:38:17.000,308,11029957,12925,0,1667522296,13163.659424780002,61.40701529999933,53640.48834408 2022-11-04,00:38:18.000,308,11029994,13085,0,1667522297,13163.619006920002,61.51980138000363,53640.4603956 2022-11-04,00:38:19.000,308,11029947,13085,0,1667522298,13163.713315259993,61.590292680004495,53640.51629256001 2022-11-04,00:38:20.000,308,11030039,13045,0,1667522299,13163.679633710002,61.6889805000028,53640.55122816 2022-11-04,00:38:21.000,308,11029980,13165,0,1667522300,13163.619006920002,61.780619190001744,53640.48834408 2022-11-04,00:38:22.000,308,11029942,13005,0,1667522301,13163.531434889992,61.85111049000261,53640.43943424 2022-11-04,00:38:23.000,308,11029984,12965,0,1667522302,13163.477544410001,61.88635613999941,53640.48135696 2022-11-04,00:38:24.000,308,11029987,13045,0,1667522303,13163.423653929996,61.96389656999963,53640.474369840005 2022-11-04,00:38:25.000,308,11029974,12885,0,1667522304,13163.288927729991,62.01324048000242,53640.3905244 2022-11-04,00:38:26.000,308,11029972,13045,0,1667522305,13163.3360819,62.05553525999858,53640.38353728 2022-11-04,00:38:27.000,308,11029951,12965,0,1667522306,13163.3360819,62.133075689998805,53640.44642136001 2022-11-04,00:38:28.000,308,11030000,13005,0,1667522307,13163.342818209996,62.20356698999967,53640.45340848 2022-11-04,00:38:29.000,308,11030018,13205,0,1667522308,13163.24850986999,62.238812640003744,53640.37655016001 2022-11-04,00:38:30.000,308,11030004,12965,0,1667522309,13163.15420153,62.34454959000141,53640.3905244 2022-11-04,00:38:31.000,308,11029922,13045,0,1667522310,13163.05315688,62.45028653999907,53640.38353728 2022-11-04,00:38:32.000,308,11029944,12925,0,1667522311,13162.95211223,62.52077783999994,53640.29969184001 2022-11-04,00:38:33.000,308,11029979,13125,0,1667522312,13162.86454019999,62.527826969999296,53640.306678960005 2022-11-04,00:38:34.000,308,11029963,12965,0,1667522313,13162.86454019999,62.633563920004235,53640.2857176 2022-11-04,00:38:35.000,308,11029982,13045,0,1667522314,13162.702868759989,62.70405521999783,53640.2857176 2022-11-04,00:38:36.000,308,11029976,12925,0,1667522315,13162.648978279998,62.71815348000382,53640.29969184001 2022-11-04,00:38:37.000,308,11030041,12965,0,1667522316,13162.527724699998,62.71815348000382,53640.22283352 2022-11-04,00:38:38.000,308,11029926,13085,0,1667522317,13162.480570530002,62.802743040003406,53640.2158464 2022-11-04,00:38:39.000,308,11029935,13005,0,1667522318,13162.392998499992,62.873234340004274,53640.16693656 2022-11-04,00:38:40.000,308,11029922,12965,0,1667522319,13162.285217539997,62.986020420001296,53640.1459752 2022-11-04,00:38:41.000,308,11029950,13125,0,1667522320,13162.197645510001,62.9507747700045,53640.13200096001 2022-11-04,00:38:42.000,308,11029934,13285,0,1667522321,13162.022501449996,63.07060998000088,53639.99225856001 2022-11-04,00:38:43.000,308,11029925,12765,0,1667522322,13161.97534728,63.07060998000088,53640.05514264 2022-11-04,00:38:44.000,308,11029937,13005,0,1667522323,13161.83388477,63.042413460003445,53639.98527144 2022-11-04,00:38:45.000,308,11029932,13125,0,1667522324,13161.779994289995,63.10585562999768,53640.04815552 2022-11-04,00:38:46.000,308,11029933,12965,0,1667522325,13161.672213329999,63.09175736999896,53639.99225856001 2022-11-04,00:38:47.000,308,11029961,13165,0,1667522326,13161.64526808999,63.162248669999826,53640.01321992001 2022-11-04,00:38:48.000,308,11029981,13125,0,1667522327,13161.409497239998,63.19044519000454,53639.90841312 2022-11-04,00:38:49.000,308,11029997,13125,0,1667522328,13161.281507350002,63.20454345000326,53639.86649040001 2022-11-04,00:38:50.000,308,11029990,13125,0,1667522329,13161.234353179992,63.23978910000005,53639.88046464 2022-11-04,00:38:51.000,308,11030005,13045,0,1667522330,13161.146781149997,63.28208388000348,53639.852516160005 2022-11-04,00:38:52.000,308,11030037,13125,0,1667522331,13161.032263879992,63.2961821400022,53639.79661920001 2022-11-04,00:38:53.000,308,11029934,13045,0,1667522332,13160.985109709996,63.331427789999,53639.84552904001 2022-11-04,00:38:54.000,308,11029937,12965,0,1667522333,13160.85711982,63.331427789999,53639.71277376 2022-11-04,00:38:55.000,308,11029989,12965,0,1667522334,13160.843647199996,63.33847691999836,53639.74770936001 2022-11-04,00:38:56.000,308,11029913,13045,0,1667522335,13160.81670196,63.38077170000179,53639.684825280005 2022-11-04,00:38:57.000,308,11029917,12885,0,1667522336,13160.73586624,63.394869960000506,53639.64290256 2022-11-04,00:38:58.000,308,11029888,13125,0,1667522337,13160.65503052,63.451263000002655,53639.67783816001 2022-11-04,00:38:59.000,308,11029937,12925,0,1667522338,13160.58766741999,63.49355777999881,53639.58001848001 2022-11-04,00:39:00.000,308,11029934,13045,0,1667522339,13160.63482159,63.48650864999945,53639.58001848001 2022-11-04,00:39:01.000,308,11029963,13005,0,1667522340,13160.540513249995,63.578147339998395,53639.6219412 2022-11-04,00:39:02.000,308,11029971,13085,0,1667522341,13160.46641383999,63.634540380000544,53639.52412152 2022-11-04,00:39:03.000,308,11029967,13085,0,1667522342,13160.365369189989,63.64863863999926,53639.48918592001 2022-11-04,00:39:04.000,308,11029998,12965,0,1667522343,13160.365369189989,63.669786030004616,53639.4821988 2022-11-04,00:39:05.000,308,11029919,12925,0,1667522344,13160.331687639999,63.73322819999885,53639.55207 2022-11-04,00:39:06.000,308,11029915,12885,0,1667522345,13160.318215019994,63.83896515000379,53639.635915440005 2022-11-04,00:39:07.000,308,11029921,13165,0,1667522346,13160.223906679988,63.83191602000443,53639.54508288 2022-11-04,00:39:08.000,308,11029969,12925,0,1667522347,13160.210434059998,63.90240731999802,53639.53110864001 2022-11-04,00:39:09.000,308,11029967,12885,0,1667522348,13160.109389409998,63.90240731999802,53639.59399272 2022-11-04,00:39:10.000,308,11029990,13005,0,1667522349,13160.116125719993,63.95880036000017,53639.62892832001 2022-11-04,00:39:11.000,308,11029967,12925,0,1667522350,13160.042026310002,64.05043904999911,53639.60097984 2022-11-04,00:39:12.000,308,11029935,13165,0,1667522351,13159.981399520002,64.08568470000318,53639.54508288 2022-11-04,00:39:13.000,308,11029988,12965,0,1667522352,13159.866882249997,64.12093034999998,53639.53110864001 2022-11-04,00:39:14.000,308,11029944,13045,0,1667522353,13159.860145940002,64.1491268700047,53639.60796696001 2022-11-04,00:39:15.000,308,11030004,13125,0,1667522354,13159.826464389997,64.17027426000277,53639.67783816001 2022-11-04,00:39:16.000,308,11029954,13005,0,1667522355,13159.732156049991,64.18437252000149,53639.61495408 2022-11-04,00:39:17.000,308,11029966,13005,0,1667522356,13159.67826557,64.23371643000428,53639.61495408 2022-11-04,00:39:18.000,308,11029952,12885,0,1667522357,13159.732156049991,64.23371643000428,53639.66386392 2022-11-04,00:39:19.000,308,11029907,12845,0,1667522358,13159.604166159996,64.23371643000428,53639.60097984 2022-11-04,00:39:20.000,308,11029980,12925,0,1667522359,13159.53006674999,64.3112568600045,53639.6219412 2022-11-04,00:39:21.000,308,11030023,13045,0,1667522360,13159.48964888999,64.35355164000066,53639.67783816001 2022-11-04,00:39:22.000,308,11029946,13005,0,1667522361,13159.402076859995,64.37469902999874,53639.61495408 2022-11-04,00:39:23.000,308,11030012,13285,0,1667522362,13159.381867929995,64.41699381000217,53639.70578664001 2022-11-04,00:39:24.000,308,11029977,13045,0,1667522363,13159.422285789995,64.45223945999896,53639.74072224 2022-11-04,00:39:25.000,308,11029900,13005,0,1667522364,13159.381867929995,64.46633771999768,53639.74072224 2022-11-04,00:39:26.000,308,11030010,13285,0,1667522365,13159.25387804,64.54387814999791,53639.64988968 2022-11-04,00:39:27.000,308,11029932,13085,0,1667522366,13159.30776851999,64.61436944999878,53639.66386392 2022-11-04,00:39:28.000,308,11029954,12725,0,1667522367,13159.41554948,64.63551684000413,53639.78963208 2022-11-04,00:39:29.000,308,11029907,12845,0,1667522368,13159.41554948,64.691909879999,53639.81059344 2022-11-04,00:39:30.000,308,11030057,13045,0,1667522369,13159.36839530999,64.73420466000243,53639.84552904001 2022-11-04,00:39:31.000,308,11030006,12965,0,1667522370,13159.40881316999,64.76240117999987,53639.94334872001 2022-11-04,00:39:32.000,308,11029936,13045,0,1667522371,13159.41554948,64.8399416100001,53639.9363616 2022-11-04,00:39:33.000,308,11029952,12925,0,1667522372,13159.381867929995,64.88928552000289,53639.90841312 2022-11-04,00:39:34.000,308,11030015,13005,0,1667522373,13159.36839530999,64.83289248000074,53639.95033584 2022-11-04,00:39:35.000,308,11029935,13005,0,1667522374,13159.38860423999,64.88223639000353,53640.02719416 2022-11-04,00:39:36.000,308,11029973,12765,0,1667522375,13159.2942959,64.91748204000032,53639.92937448 2022-11-04,00:39:37.000,308,11030033,13285,0,1667522376,13159.31450483,64.99502247000055,53639.99924568 2022-11-04,00:39:38.000,308,11029978,13125,0,1667522377,13159.341450069995,65.03026812000462,53640.03418128001 2022-11-04,00:39:39.000,308,11029904,12885,0,1667522378,13159.38860423999,65.05846464000206,53640.11802672 2022-11-04,00:39:40.000,308,11029953,13125,0,1667522379,13159.35492269,65.00207159999991,53640.1459752 2022-11-04,00:39:41.000,308,11029932,12765,0,1667522380,13159.34818637999,64.97387508000247,53640.138988080005 2022-11-04,00:39:42.000,308,11029953,12765,0,1667522381,13159.31450483,65.02321898999799,53640.09706536 2022-11-04,00:39:43.000,308,11030023,13245,0,1667522382,13159.33471376,65.00207159999991,53640.12501384 2022-11-04,00:39:44.000,308,11030012,13125,0,1667522383,13159.36839530999,64.95977682000375,53640.20187216001 2022-11-04,00:39:45.000,308,11029984,13325,0,1667522384,13159.34818637999,65.00207159999991,53640.2158464 2022-11-04,00:39:46.000,308,11029990,13205,0,1667522385,13159.33471376,64.92453116999968,53640.236807760004 2022-11-04,00:39:47.000,308,11029987,13085,0,1667522386,13159.33471376,64.92453116999968,53640.257769120006 2022-11-04,00:39:48.000,308,11029955,13005,0,1667522387,13159.45596734,64.94567855999776,53640.31366608 2022-11-04,00:39:49.000,308,11030016,13285,0,1667522388,13159.462703649995,64.92453116999968,53640.34860168001 2022-11-04,00:39:50.000,308,11030011,13045,0,1667522389,13159.462703649995,64.92453116999968,53640.306678960005 2022-11-04,00:39:51.000,308,11029929,13125,0,1667522390,13159.44923102999,64.84699073999946,53640.355588800005 2022-11-04,00:39:52.000,308,11029998,13005,0,1667522391,13159.4963852,64.88223639000353,53640.29270472 2022-11-04,00:39:53.000,308,11030001,12925,0,1667522392,13159.53006674999,64.86108899999817,53640.32764032001 2022-11-04,00:39:54.000,308,11029933,13085,0,1667522393,13159.59742985,64.86813813000481,53640.404498640004 2022-11-04,00:39:55.000,308,11029968,13205,0,1667522394,13159.67826557,64.86108899999817,53640.43943424 2022-11-04,00:39:56.000,308,11029984,13285,0,1667522395,13159.644584019996,64.88223639000353,53640.48834408 2022-11-04,00:39:57.000,308,11030025,13005,0,1667522396,13159.664792949996,64.81879422000202,53640.48834408 2022-11-04,00:39:58.000,308,11030015,13005,0,1667522397,13159.806255459996,64.93158029999904,53640.474369840005 2022-11-04,00:39:59.000,308,11029950,12925,0,1667522398,13159.846673319997,64.91043291000096,53640.474369840005 2022-11-04,00:40:00.000,308,11029976,13165,0,1667522399,13159.927509039997,64.93158029999904,53640.56520240001 2022-11-04,00:40:01.000,308,11029919,13205,0,1667522400,13159.994872139992,64.96682595000311,53640.57917664 2022-11-04,00:40:02.000,308,11029971,12925,0,1667522401,13160.055498929993,64.95977682000375,53640.57917664 2022-11-04,00:40:03.000,308,11029900,13285,0,1667522402,13160.136334649993,65.03026812000462,53640.67699632 2022-11-04,00:40:04.000,308,11029971,13125,0,1667522403,13160.298006089994,65.06551377000142,53640.72590616 2022-11-04,00:40:05.000,308,11029959,13125,0,1667522404,13160.345160259989,65.0514155100027,53640.71193192001 2022-11-04,00:40:06.000,308,11029934,12925,0,1667522405,13160.46641383999,65.10780855000485,53640.83071296001 2022-11-04,00:40:07.000,308,11029996,13005,0,1667522406,13160.46641383999,65.13600507000228,53640.73289328001 2022-11-04,00:40:08.000,308,11030041,12965,0,1667522407,13160.55398587,65.15715246000036,53640.774816 2022-11-04,00:40:09.000,308,11030019,13285,0,1667522408,13160.621348969995,65.14305420000164,53640.83071296001 2022-11-04,00:40:10.000,308,11030016,13205,0,1667522409,13160.762811479995,65.19944724000379,53640.85167432001 2022-11-04,00:40:11.000,308,11029972,13005,0,1667522410,13160.904273989996,65.17125071999908,53640.88660992 2022-11-04,00:40:12.000,308,11030028,13005,0,1667522411,13160.978373400001,65.1853489799978,53640.95648112 2022-11-04,00:40:13.000,308,11029908,13165,0,1667522412,13161.079418050002,65.19239811000443,53640.94250688 2022-11-04,00:40:14.000,308,11030008,13085,0,1667522413,13161.227616869997,65.22764376000123,53641.03333944 2022-11-04,00:40:15.000,308,11029998,13165,0,1667522414,13161.301716280002,65.24174201999995,53641.04731368001 2022-11-04,00:40:16.000,308,11029990,13085,0,1667522415,13161.355606759993,65.20649637000315,53641.00539096 2022-11-04,00:40:17.000,308,11029945,13005,0,1667522416,13161.449915099998,65.17829984999844,53641.08923640001 2022-11-04,00:40:18.000,308,11029957,13205,0,1667522417,13161.537487129994,65.17829984999844,53641.096223520006 2022-11-04,00:40:19.000,308,11030017,13005,0,1667522418,13161.638531779994,65.1148576800042,53641.13115912 2022-11-04,00:40:20.000,308,11029961,13045,0,1667522419,13161.78673059999,65.07256290000078,53641.23596592001 2022-11-04,00:40:21.000,308,11029916,12925,0,1667522420,13161.881038939995,65.09371028999885,53641.28487576001 2022-11-04,00:40:22.000,308,11029912,12925,0,1667522421,13161.92819310999,65.0514155100027,53641.312824240005 2022-11-04,00:40:23.000,308,11030020,13005,0,1667522422,13162.00902882999,65.02321898999799,53641.29186288 2022-11-04,00:40:24.000,308,11030012,12965,0,1667522423,13162.143755029996,65.00207159999991,53641.29186288 2022-11-04,00:40:25.000,308,11029954,13125,0,1667522424,13162.190909199991,64.89633465000225,53641.3687212 2022-11-04,00:40:26.000,308,11029909,13205,0,1667522425,13162.359316950002,64.9386294299984,53641.46654088 2022-11-04,00:40:27.000,308,11030035,12845,0,1667522426,13162.386262189997,64.79059770000458,53641.47352800001 2022-11-04,00:40:28.000,308,11029997,12885,0,1667522427,13162.419943740002,64.81174509000266,53641.39666968 2022-11-04,00:40:29.000,308,11029920,13125,0,1667522428,13162.655714589993,64.74830292000115,53641.59230904001 2022-11-04,00:40:30.000,308,11029967,12885,0,1667522429,13162.729813999998,64.71305727000436,53641.648206000005 2022-11-04,00:40:31.000,308,11029980,13005,0,1667522430,13162.797177099994,64.68486074999964,53641.66218024 2022-11-04,00:40:32.000,308,11029970,13165,0,1667522431,13162.790440789999,64.66371336000157,53641.599296160006 2022-11-04,00:40:33.000,308,11029993,12925,0,1667522432,13162.871276509999,64.66371336000157,53641.69012872001 2022-11-04,00:40:34.000,308,11029935,12885,0,1667522433,13163.019475329995,64.57912380000198,53641.7530128 2022-11-04,00:40:35.000,308,11029966,13205,0,1667522434,13163.080102119995,64.51568163000047,53641.864806720005 2022-11-04,00:40:36.000,308,11029941,13125,0,1667522435,13163.15420153,64.50158337000175,53641.84384536 2022-11-04,00:40:37.000,308,11029891,12925,0,1667522436,13163.21482832,64.50158337000175,53641.864806720005 2022-11-04,00:40:38.000,308,11029907,13165,0,1667522437,13163.329345589991,64.41699381000217,53641.94166504 2022-11-04,00:40:39.000,308,11029938,12885,0,1667522438,13163.403444999996,64.43109207000089,53641.913716560004 2022-11-04,00:40:40.000,308,11029928,12965,0,1667522439,13163.464071789997,64.39584642000409,53641.96961352 2022-11-04,00:40:41.000,308,11029980,13005,0,1667522440,13163.558380130002,64.36060077000002,53641.997562 2022-11-04,00:40:42.000,308,11029982,12925,0,1667522441,13163.598797990002,64.36060077000002,53642.06044608 2022-11-04,00:40:43.000,308,11029915,13005,0,1667522442,13163.652688469992,64.30420772999787,53642.081407440004 2022-11-04,00:40:44.000,308,11029986,12885,0,1667522443,13163.693106329993,64.3112568600045,53642.1373044 2022-11-04,00:40:45.000,308,11029888,13045,0,1667522444,13163.807623599998,64.28306033999979,53642.25608544 2022-11-04,00:40:46.000,308,11030016,12845,0,1667522445,13163.841305149988,64.31830599000386,53642.24211120001 2022-11-04,00:40:47.000,308,11029925,12765,0,1667522446,13163.848041459998,64.31830599000386,53642.270059680006 2022-11-04,00:40:48.000,308,11029998,12685,0,1667522447,13163.821096219988,64.33240425000258,53642.32595664 2022-11-04,00:40:49.000,308,11029951,13085,0,1667522448,13163.794150979993,64.3465025100013,53642.249098320004 2022-11-04,00:40:50.000,308,11029955,13045,0,1667522449,13163.901931939989,64.38879729000473,53642.39582784 2022-11-04,00:40:51.000,308,11029954,13085,0,1667522450,13163.955822419994,64.32535512000322,53642.47268616 2022-11-04,00:40:52.000,308,11029948,13125,0,1667522451,13163.955822419994,64.33240425000258,53642.47967328001 2022-11-04,00:40:53.000,308,11030039,13085,0,1667522452,13163.942349799989,64.30420772999787,53642.521596 2022-11-04,00:40:54.000,308,11029889,12845,0,1667522453,13163.996240279994,64.26896208000107,53642.584480080004 2022-11-04,00:40:55.000,308,11029985,12965,0,1667522454,13163.976031349994,64.28306033999979,53642.549544479996 2022-11-04,00:40:56.000,308,11029931,13045,0,1667522455,13163.976031349994,64.23371643000428,53642.5914672 2022-11-04,00:40:57.000,308,11029975,13125,0,1667522456,13163.881723009988,64.24076556000364,53642.57749296001 2022-11-04,00:40:58.000,308,11029942,13205,0,1667522457,13163.854777769993,64.21961816999828,53642.63338992 2022-11-04,00:40:59.000,308,11030039,12965,0,1667522458,13163.908668249998,64.17732339000213,53642.76614520001 2022-11-04,00:41:00.000,308,11030027,12965,0,1667522459,13163.848041459998,64.17027426000277,53642.81505504001 2022-11-04,00:41:01.000,308,11030040,12965,0,1667522460,13163.733524189993,64.22666729999764,53642.8360164 2022-11-04,00:41:02.000,308,11029910,13005,0,1667522461,13163.645952159997,64.23371643000428,53642.822042160005 2022-11-04,00:41:03.000,308,11029942,12925,0,1667522462,13163.538171200002,64.22666729999764,53642.8010808 2022-11-04,00:41:04.000,308,11029992,12965,0,1667522463,13163.484280719997,64.18437252000149,53642.87793912 2022-11-04,00:41:05.000,308,11030044,13285,0,1667522464,13163.416917620001,64.16322513000341,53642.919861840004 2022-11-04,00:41:06.000,308,11029995,12885,0,1667522465,13163.261982489996,64.247814690003,53642.84999064 2022-11-04,00:41:07.000,308,11029990,12925,0,1667522466,13163.201355699995,64.26191295000172,53642.93383608001 2022-11-04,00:41:08.000,308,11030028,13205,0,1667522467,13163.17441046,64.247814690003,53642.96178456001 2022-11-04,00:41:09.000,308,11029982,12845,0,1667522468,13163.07336581,64.29010946999915,53642.99672016 2022-11-04,00:41:10.000,308,11030008,13005,0,1667522469,13162.979057469995,64.28306033999979,53642.96877168 2022-11-04,00:41:11.000,308,11029905,13045,0,1667522470,13162.938639609994,64.33240425000258,53643.06659136 2022-11-04,00:41:12.000,308,11029956,13285,0,1667522471,13162.770231859999,64.3465025100013,53642.96877168 2022-11-04,00:41:13.000,308,11029977,12885,0,1667522472,13162.709605069998,64.3112568600045,53642.96178456001 2022-11-04,00:41:14.000,308,11029965,12885,0,1667522473,13162.655714589993,64.36060077000002,53643.01768152 2022-11-04,00:41:15.000,308,11029959,13125,0,1667522474,13162.588351489998,64.36060077000002,53643.05960424001 2022-11-04,00:41:16.000,308,11029971,13005,0,1667522475,13162.527724699998,64.38879729000473,53643.1155012 2022-11-04,00:41:17.000,308,11030016,12965,0,1667522476,13162.460361600002,64.39584642000409,53643.06659136 2022-11-04,00:41:18.000,308,11029975,12965,0,1667522477,13162.318899090002,64.50863250000111,53642.94781032 2022-11-04,00:41:19.000,308,11029907,13045,0,1667522478,13162.244799679997,64.4451903299996,53643.06659136 2022-11-04,00:41:20.000,308,11030041,12845,0,1667522479,13162.258272300001,64.46633771999768,53643.108514080006 2022-11-04,00:41:21.000,308,11029918,12965,0,1667522480,13162.177436580001,64.50158337000175,53643.087552720004 2022-11-04,00:41:22.000,308,11029975,13045,0,1667522481,13162.123546099996,64.48043598000368,53643.01768152 2022-11-04,00:41:23.000,308,11029943,13045,0,1667522482,13162.123546099996,64.40994468000281,53643.07357848 2022-11-04,00:41:24.000,308,11030012,13125,0,1667522483,13162.062919309996,64.40994468000281,53643.052617119996 2022-11-04,00:41:25.000,308,11029938,13205,0,1667522484,13162.103337169996,64.43814120000025,53643.08056560001 2022-11-04,00:41:26.000,308,11029916,13165,0,1667522485,13162.083128239996,64.43109207000089,53643.01768152 2022-11-04,00:41:27.000,308,11029968,13125,0,1667522486,13162.07639193,64.40289555000345,53643.052617119996 2022-11-04,00:41:28.000,308,11029942,12845,0,1667522487,13162.03597407,64.4451903299996,53642.96178456001 2022-11-04,00:41:29.000,308,11029977,12965,0,1667522488,13161.89451156,64.40994468000281,53642.84999064 2022-11-04,00:41:30.000,308,11030008,12805,0,1667522489,13161.97534728,64.42404294000153,53642.9757588 2022-11-04,00:41:31.000,308,11029968,12765,0,1667522490,13161.982083589995,64.40994468000281,53643.02466864 2022-11-04,00:41:32.000,308,11030050,13005,0,1667522491,13161.99555621,64.40289555000345,53642.95479744 2022-11-04,00:41:33.000,308,11029980,12885,0,1667522492,13161.94840203999,64.40289555000345,53642.92684896 2022-11-04,00:41:34.000,308,11029989,13085,0,1667522493,13161.96861096999,64.3817481599981,53642.94781032 2022-11-04,00:41:35.000,308,11029938,13045,0,1667522494,13161.921456799995,64.36060077000002,53642.94781032 2022-11-04,00:41:36.000,308,11029937,12965,0,1667522495,13161.78673059999,64.3112568600045,53642.81505504001 2022-11-04,00:41:37.000,308,11029969,12845,0,1667522496,13161.77325798,64.31830599000386,53642.8360164 2022-11-04,00:41:38.000,308,11029970,13005,0,1667522497,13161.77325798,64.3112568600045,53642.822042160005 2022-11-04,00:41:39.000,308,11029971,13125,0,1667522498,13161.860830009995,64.26896208000107,53642.89890048 2022-11-04,00:41:40.000,308,11029998,13045,0,1667522499,13161.83388477,64.29010946999915,53642.89191336001 2022-11-04,00:41:41.000,308,11029978,12925,0,1667522500,13161.83388477,64.26896208000107,53642.92684896 2022-11-04,00:41:42.000,308,11029948,12965,0,1667522501,13161.76652166999,64.247814690003,53642.84999064 2022-11-04,00:41:43.000,308,11029903,12885,0,1667522502,13161.78673059999,64.28306033999979,53642.86396488001 2022-11-04,00:41:44.000,308,11030020,13045,0,1667522503,13161.79346691,64.32535512000322,53642.82902928 2022-11-04,00:41:45.000,308,11030035,13125,0,1667522504,13161.759785359995,64.3112568600045,53642.8360164 2022-11-04,00:41:46.000,308,11030009,12965,0,1667522505,13161.699158569994,64.33240425000258,53642.79409368001 2022-11-04,00:41:47.000,308,11030024,12885,0,1667522506,13161.73284012,64.3465025100013,53642.79409368001 2022-11-04,00:41:48.000,308,11030013,12765,0,1667522507,13161.76652166999,64.3465025100013,53642.822042160005 2022-11-04,00:41:49.000,308,11030011,13205,0,1667522508,13161.73284012,64.33240425000258,53642.82902928 2022-11-04,00:41:50.000,308,11029999,13045,0,1667522509,13161.577904989994,64.43109207000089,53642.75915808 2022-11-04,00:41:51.000,308,11029913,13205,0,1667522510,13161.544223439989,64.40289555000345,53642.78011944 2022-11-04,00:41:52.000,308,11030013,13285,0,1667522511,13161.483596649989,64.45928858999832,53642.78011944 2022-11-04,00:41:53.000,308,11029930,13045,0,1667522512,13161.402760929988,64.4451903299996,53642.7312096 2022-11-04,00:41:54.000,308,11029965,13165,0,1667522513,13161.362343069988,64.50158337000175,53642.773132320006 2022-11-04,00:41:55.000,308,11030017,12965,0,1667522514,13161.315188899993,64.41699381000217,53642.80806792 2022-11-04,00:41:56.000,308,11029999,13285,0,1667522515,13161.214144249992,64.43814120000025,53642.7312096 2022-11-04,00:41:57.000,308,11029998,13045,0,1667522516,13161.079418050002,64.4451903299996,53642.74518384001 2022-11-04,00:41:58.000,308,11029953,12885,0,1667522517,13161.072681739992,64.4451903299996,53642.72422248001 2022-11-04,00:41:59.000,308,11029932,12845,0,1667522518,13161.045736499997,64.45928858999832,53642.8010808 2022-11-04,00:42:00.000,308,11030003,12965,0,1667522519,13160.951428159991,64.45223945999896,53642.8010808 2022-11-04,00:42:01.000,308,11029991,13125,0,1667522520,13160.870592439991,64.48043598000368,53642.79409368001 2022-11-04,00:42:02.000,308,11030017,12765,0,1667522521,13160.71565731,64.4945342400024,53642.76614520001 2022-11-04,00:42:03.000,308,11029998,13045,0,1667522522,13160.66850313999,64.51568163000047,53642.78011944 2022-11-04,00:42:04.000,308,11029890,13165,0,1667522523,13160.601140039995,64.50863250000111,53642.72422248001 2022-11-04,00:42:05.000,308,11029947,13085,0,1667522524,13160.62808527999,64.53682901999855,53642.8010808 2022-11-04,00:42:06.000,308,11029912,13045,0,1667522525,13160.560722179995,64.5579764100039,53642.78011944 2022-11-04,00:42:07.000,308,11029980,12845,0,1667522526,13160.55398587,64.61436944999878,53642.84300352001 2022-11-04,00:42:08.000,308,11029966,13085,0,1667522527,13160.432732289999,64.57912380000198,53642.79409368001 2022-11-04,00:42:09.000,308,11029998,13125,0,1667522528,13160.412523359999,64.5579764100039,53642.72422248001 2022-11-04,00:42:10.000,308,11029964,13045,0,1667522529,13160.452941219999,64.62141857999814,53642.80806792 2022-11-04,00:42:11.000,308,11029969,13205,0,1667522530,13160.5741948,64.63551684000413,53642.86396488001 2022-11-04,00:42:12.000,308,11029957,13125,0,1667522531,13160.46641383999,64.71305727000436,53642.87793912 2022-11-04,00:42:13.000,308,11029956,13045,0,1667522532,13160.479886459994,64.70600813999772,53642.91287472001 2022-11-04,00:42:14.000,308,11029962,13285,0,1667522533,13160.53377694,64.79059770000458,53642.870952000005 2022-11-04,00:42:15.000,308,11029944,13005,0,1667522534,13160.560722179995,64.79764683000394,53642.870952000005 2022-11-04,00:42:16.000,308,11029928,13005,0,1667522535,13160.50683169999,64.84699073999946,53642.91287472001 2022-11-04,00:42:17.000,308,11029985,13125,0,1667522536,13160.580931109995,64.93158029999904,53642.8010808 2022-11-04,00:42:18.000,308,11029953,13165,0,1667522537,13160.621348969995,65.02321898999799,53642.84999064 2022-11-04,00:42:19.000,308,11029971,12965,0,1667522538,13160.68871206999,65.03731725000398,53642.884926239996 2022-11-04,00:42:20.000,308,11029974,13085,0,1667522539,13160.71565731,65.10780855000485,53642.940823200006 2022-11-04,00:42:21.000,308,11029997,13165,0,1667522540,13160.81670196,65.13600507000228,53642.870952000005 2022-11-04,00:42:22.000,308,11029928,12965,0,1667522541,13160.803229339996,65.19239811000443,53642.89191336001 2022-11-04,00:42:23.000,308,11030036,12845,0,1667522542,13160.91774661,65.22764376000123,53642.91287472001 2022-11-04,00:42:24.000,308,11029972,13005,0,1667522543,13160.985109709996,65.25584027999867,53642.884926239996 2022-11-04,00:42:25.000,308,11030047,12845,0,1667522544,13161.059209120001,65.25584027999867,53642.870952000005 2022-11-04,00:42:26.000,308,11029936,13165,0,1667522545,13161.065945429997,65.31928245000017,53642.82902928 2022-11-04,00:42:27.000,308,11029974,13005,0,1667522546,13161.153517459992,65.31928245000017,53642.80806792 2022-11-04,00:42:28.000,308,11029941,12885,0,1667522547,13161.254562109993,65.34747897000489,53642.84300352001 2022-11-04,00:42:29.000,308,11029999,12805,0,1667522548,13161.348870449998,65.42501939999784,53642.884926239996 2022-11-04,00:42:30.000,308,11030009,12845,0,1667522549,13161.207407939997,65.48846156999934,53642.76614520001 2022-11-04,00:42:31.000,308,11030020,12765,0,1667522550,13161.369079379998,65.55190374000085,53642.82902928 2022-11-04,00:42:32.000,308,11029946,13045,0,1667522551,13161.476860339993,65.59419852000428,53642.78011944 2022-11-04,00:42:33.000,308,11030032,12925,0,1667522552,13161.524014509989,65.63649330000044,53642.73819672 2022-11-04,00:42:34.000,308,11029949,13045,0,1667522553,13161.631795469999,65.65764068999852,53642.84300352001 2022-11-04,00:42:35.000,308,11029983,12925,0,1667522554,13161.75304905,65.69993547000195,53642.80806792 2022-11-04,00:42:36.000,308,11029912,13125,0,1667522555,13161.82714845999,65.78452503000153,53642.78710656 2022-11-04,00:42:37.000,308,11029950,13005,0,1667522556,13161.820412149995,65.8550163300024,53642.72422248001 2022-11-04,00:42:38.000,308,11029986,13285,0,1667522557,13161.90798417999,65.8550163300024,53642.75915808 2022-11-04,00:42:39.000,308,11030000,13205,0,1667522558,13161.99555621,65.97485153999878,53642.72422248001 2022-11-04,00:42:40.000,308,11029971,12925,0,1667522559,13162.00902882999,65.96075328000006,53642.7312096 2022-11-04,00:42:41.000,308,11029990,13165,0,1667522560,13162.03597407,66.02419545000157,53642.67531264001 2022-11-04,00:42:42.000,308,11030034,13125,0,1667522561,13162.03597407,66.06649022999773,53642.64037704 2022-11-04,00:42:43.000,308,11030028,12925,0,1667522562,13162.150491339991,66.11583414000052,53642.69627400001 2022-11-04,00:42:44.000,308,11029952,12925,0,1667522563,13162.150491339991,66.2004237000001,53642.605441440006 2022-11-04,00:42:45.000,308,11029963,12845,0,1667522564,13162.224590749996,66.18632544000138,53642.549544479996 2022-11-04,00:42:46.000,308,11029980,12925,0,1667522565,13162.184172889996,66.19337457000074,53642.54255736 2022-11-04,00:42:47.000,308,11029977,13205,0,1667522566,13162.217854440001,66.26386587000161,53642.51460888 2022-11-04,00:42:48.000,308,11029937,12885,0,1667522567,13162.197645510001,66.26386587000161,53642.486660400005 2022-11-04,00:42:49.000,308,11029986,12965,0,1667522568,13162.211118129992,66.28501325999969,53642.47268616 2022-11-04,00:42:50.000,308,11029993,12925,0,1667522569,13162.291953849992,66.32730804000312,53642.43076344001 2022-11-04,00:42:51.000,308,11030033,13005,0,1667522570,13162.359316950002,66.36255368999991,53642.45871192001 2022-11-04,00:42:52.000,308,11029888,12925,0,1667522571,13162.332371709992,66.36255368999991,53642.51460888 2022-11-04,00:42:53.000,308,11029967,12965,0,1667522572,13162.366053259997,66.40484847000334,53642.40281496 2022-11-04,00:42:54.000,308,11030000,13525,0,1667522573,13162.426680049997,66.45419237999886,53642.437750560006 2022-11-04,00:42:55.000,308,11029963,13165,0,1667522574,13162.433416359992,66.48238890000357,53642.30499528 2022-11-04,00:42:56.000,308,11030000,12845,0,1667522575,13162.399734810002,66.5458310699978,53642.31198240001 2022-11-04,00:42:57.000,308,11029916,13205,0,1667522576,13162.406471119997,66.61632236999867,53642.24211120001 2022-11-04,00:42:58.000,308,11029954,12965,0,1667522577,13162.413207429992,66.66566628000146,53642.18621424 2022-11-04,00:42:59.000,308,11030035,12925,0,1667522578,13162.554669939993,66.72910845000297,53642.29102104001 2022-11-04,00:43:00.000,308,11029981,13085,0,1667522579,13162.520988390002,66.77845235999848,53642.17922712 2022-11-04,00:43:01.000,308,11029975,13325,0,1667522580,13162.467097909997,66.76435409999976,53642.15826576 2022-11-04,00:43:02.000,308,11029976,12885,0,1667522581,13162.433416359992,66.86304191999807,53642.032497600005 2022-11-04,00:43:03.000,308,11030005,13085,0,1667522582,13162.453625289992,66.91943496000022,53642.06044608 2022-11-04,00:43:04.000,308,11029940,13045,0,1667522583,13162.446888979997,66.99697539000044,53642.04647184001 2022-11-04,00:43:05.000,308,11029968,13205,0,1667522584,13162.487306839997,67.08861407999939,53642.12333016001 2022-11-04,00:43:06.000,308,11029955,12925,0,1667522585,13162.480570530002,67.13090886000282,53642.08839456 2022-11-04,00:43:07.000,308,11030005,13005,0,1667522586,13162.446888979997,67.19435103000433,53642.01852336 2022-11-04,00:43:08.000,308,11029962,13125,0,1667522587,13162.467097909997,67.24369493999984,53641.95563928001 2022-11-04,00:43:09.000,308,11030010,12965,0,1667522588,13162.534461009993,67.29303885000263,53641.997562 2022-11-04,00:43:10.000,308,11029986,12845,0,1667522589,13162.460361600002,67.35648102000414,53641.94166504 2022-11-04,00:43:11.000,308,11030032,13125,0,1667522590,13162.446888979997,67.43402145000437,53641.8927552 2022-11-04,00:43:12.000,308,11029868,12965,0,1667522591,13162.433416359992,67.52566014000331,53641.864806720005 2022-11-04,00:43:13.000,308,11029965,12965,0,1667522592,13162.419943740002,67.58205317999818,53641.84384536 2022-11-04,00:43:14.000,308,11029928,13005,0,1667522593,13162.453625289992,67.62434796000161,53641.85083248 2022-11-04,00:43:15.000,308,11029937,12965,0,1667522594,13162.541197320003,67.66664273999777,53641.84384536 2022-11-04,00:43:16.000,308,11030006,12805,0,1667522595,13162.473834219993,67.72303577999992,53641.7530128 2022-11-04,00:43:17.000,308,11029991,13005,0,1667522596,13162.541197320003,67.73008490999928,53641.77397416 2022-11-04,00:43:18.000,308,11029986,13085,0,1667522597,13162.588351489998,67.84992012000293,53641.766987040006 2022-11-04,00:43:19.000,308,11030036,13205,0,1667522598,13162.561406250003,67.90631315999781,53641.67615448 2022-11-04,00:43:20.000,308,11029947,13125,0,1667522599,13162.541197320003,67.96975532999932,53641.69012872001 2022-11-04,00:43:21.000,308,11030028,13125,0,1667522600,13162.568142559998,68.03319750000082,53641.66916736001 2022-11-04,00:43:22.000,308,11029936,12845,0,1667522601,13162.561406250003,68.06139401999826,53641.66916736001 2022-11-04,00:43:23.000,308,11030048,13005,0,1667522602,13162.568142559998,68.09663967000233,53641.60628328 2022-11-04,00:43:24.000,308,11030013,13045,0,1667522603,13162.635505659993,68.13893444999849,53641.71109008001 2022-11-04,00:43:25.000,308,11030006,13045,0,1667522604,13162.689396139998,68.18827836000128,53641.60628328 2022-11-04,00:43:26.000,308,11029987,12925,0,1667522605,13162.716341379994,68.25876966000214,53641.59230904001 2022-11-04,00:43:27.000,308,11030055,13045,0,1667522606,13162.682659829989,68.3151627000043,53641.50147648001 2022-11-04,00:43:28.000,308,11030022,13005,0,1667522607,13162.723077689989,68.34335922000173,53641.48750224 2022-11-04,00:43:29.000,308,11029998,12925,0,1667522608,13162.82412233999,68.46319442999811,53641.55038632001 2022-11-04,00:43:30.000,308,11029989,12925,0,1667522609,13162.857803889994,68.53368572999898,53641.529424960005 2022-11-04,00:43:31.000,308,11030051,12845,0,1667522610,13162.830858649999,68.56188225000369,53641.47352800001 2022-11-04,00:43:32.000,308,11029982,12965,0,1667522611,13162.837594959994,68.59007877000113,53641.41763104 2022-11-04,00:43:33.000,308,11029900,13005,0,1667522612,13162.84433126999,68.70286484999815,53641.38968256 2022-11-04,00:43:34.000,308,11030012,13085,0,1667522613,13162.88474912999,68.70286484999815,53641.40365680001 2022-11-04,00:43:35.000,308,11029899,13125,0,1667522614,13162.857803889994,68.79450354000437,53641.41763104 2022-11-04,00:43:36.000,308,11029954,13205,0,1667522615,13162.91169437,68.86499483999796,53641.38968256 2022-11-04,00:43:37.000,308,11030010,13085,0,1667522616,13162.90495805999,68.9707317900029,53641.25692728001 2022-11-04,00:43:38.000,308,11030016,13005,0,1667522617,13162.9319033,68.99187918000098,53641.28487576001 2022-11-04,00:43:39.000,308,11029996,12965,0,1667522618,13163.03294795,69.04827222000313,53641.32679848 2022-11-04,00:43:40.000,308,11029988,13245,0,1667522619,13163.039684259995,69.118763520004,53641.34077272 2022-11-04,00:43:41.000,308,11030008,13085,0,1667522620,13163.059893189995,69.14696004000143,53641.24994016 2022-11-04,00:43:42.000,308,11030012,12885,0,1667522621,13163.05315688,69.19630395000422,53641.242953040004 2022-11-04,00:43:43.000,308,11029941,13005,0,1667522622,13163.059893189995,69.29499177000253,53641.17308184 2022-11-04,00:43:44.000,308,11029961,13245,0,1667522623,13163.15420153,69.35843394000403,53641.21500456001 2022-11-04,00:43:45.000,308,11030005,12925,0,1667522624,13163.160937839995,69.37958133000211,53641.11718488001 2022-11-04,00:43:46.000,308,11029917,13205,0,1667522625,13163.221564629996,69.39367959000083,53641.06827504001 2022-11-04,00:43:47.000,308,11029995,13005,0,1667522626,13163.22830093999,69.40072872000019,53641.075262160004 2022-11-04,00:43:48.000,308,11030007,12965,0,1667522627,13163.329345589991,69.4641708900017,53640.95648112 2022-11-04,00:43:49.000,308,11029925,13005,0,1667522628,13163.403444999996,69.54171132000192,53641.01237808 2022-11-04,00:43:50.000,308,11029974,12925,0,1667522629,13163.457335480001,69.56990783999936,53640.977442480005 2022-11-04,00:43:51.000,308,11029977,13085,0,1667522630,13163.464071789997,69.56990783999936,53640.92154552001 2022-11-04,00:43:52.000,308,11029993,13125,0,1667522631,13163.423653929996,69.69679218000238,53640.8446872 2022-11-04,00:43:53.000,308,11029972,13005,0,1667522632,13163.457335480001,69.6615465299983,53640.74686752 2022-11-04,00:43:54.000,308,11030022,13125,0,1667522633,13163.565116439997,69.76023435000388,53640.79577736 2022-11-04,00:43:55.000,308,11029925,13005,0,1667522634,13163.666161089997,69.7743326100026,53640.76782888 2022-11-04,00:43:56.000,308,11029959,12925,0,1667522635,13163.659424780002,69.79548000000068,53640.74686752 2022-11-04,00:43:57.000,308,11029962,12965,0,1667522636,13163.720051570002,69.82367651999812,53640.69795768 2022-11-04,00:43:58.000,308,11029992,13005,0,1667522637,13163.800887289988,69.83072565000475,53640.70494480001 2022-11-04,00:43:59.000,308,11029907,13045,0,1667522638,13163.807623599998,69.91531521000434,53640.62808648 2022-11-04,00:44:00.000,308,11029962,12885,0,1667522639,13163.915404559993,69.95056086000113,53640.62109936 2022-11-04,00:44:01.000,308,11030024,12965,0,1667522640,13163.901931939989,70.04219955000008,53640.51629256001 2022-11-04,00:44:02.000,308,11029969,12965,0,1667522641,13163.922140869989,70.07744520000415,53640.50231832 2022-11-04,00:44:03.000,308,11029972,13085,0,1667522642,13164.009712899999,70.19023128000117,53640.53725392001 2022-11-04,00:44:04.000,308,11029952,12805,0,1667522643,13164.077075999994,70.18318215000181,53640.572189520004 2022-11-04,00:44:05.000,308,11030034,13005,0,1667522644,13164.14443909999,70.24662432000332,53640.56520240001 2022-11-04,00:44:06.000,308,11030023,13005,0,1667522645,13164.19159327,70.28186997000012,53640.56520240001 2022-11-04,00:44:07.000,308,11029984,13005,0,1667522646,13164.178120649995,70.3030173599982,53640.49533120001 2022-11-04,00:44:08.000,308,11029949,13125,0,1667522647,13164.18485695999,70.35236127000098,53640.38353728 2022-11-04,00:44:09.000,308,11029939,13005,0,1667522648,13164.30611053999,70.38055778999842,53640.43943424 2022-11-04,00:44:10.000,308,11030019,13005,0,1667522649,13164.33305578,70.44399995999993,53640.36956304001 2022-11-04,00:44:11.000,308,11029981,13125,0,1667522650,13164.38694625999,70.45809821999865,53640.36956304001 2022-11-04,00:44:12.000,308,11029933,12925,0,1667522651,13164.40715518999,70.52858951999951,53640.32764032001 2022-11-04,00:44:13.000,308,11029953,13125,0,1667522652,13164.4138915,70.57088430000294,53640.27174336 2022-11-04,00:44:14.000,308,11029906,12845,0,1667522653,13164.487990909991,70.64137560000381,53640.2857176 2022-11-04,00:44:15.000,308,11030022,13125,0,1667522654,13164.49472722,70.65547386000253,53640.24379488 2022-11-04,00:44:16.000,308,11029922,12965,0,1667522655,13164.575562940001,70.66252299000189,53640.13200096001 2022-11-04,00:44:17.000,308,11029994,13045,0,1667522656,13164.568826629991,70.69776863999869,53640.10405248 2022-11-04,00:44:18.000,308,11029964,12885,0,1667522657,13164.595771870001,70.68367037999997,53640.090078240006 2022-11-04,00:44:19.000,308,11029965,12765,0,1667522658,13164.757443310002,70.74006342000212,53640.13200096001 2022-11-04,00:44:20.000,308,11029946,13005,0,1667522659,13164.831542719992,70.74711255000148,53640.08309112001 2022-11-04,00:44:21.000,308,11030007,12965,0,1667522660,13164.892169509993,70.79645646000426,53640.05514264 2022-11-04,00:44:22.000,308,11029984,13005,0,1667522661,13164.838279030002,70.8246529800017,53639.96431008001 2022-11-04,00:44:23.000,308,11029936,12925,0,1667522662,13164.932587369993,70.87399689000449,53639.95033584 2022-11-04,00:44:24.000,308,11029948,13005,0,1667522663,13165.026895709998,70.89514428000257,53639.95732296 2022-11-04,00:44:25.000,308,11029929,13125,0,1667522664,13165.080786189988,70.93743905999872,53639.92937448 2022-11-04,00:44:26.000,308,11030013,13205,0,1667522665,13165.087522499998,70.97973384000215,53639.79661920001 2022-11-04,00:44:27.000,308,11030009,12805,0,1667522666,13165.134676669993,71.02202861999831,53639.803606320005 2022-11-04,00:44:28.000,308,11029980,13125,0,1667522667,13165.255930249994,71.0361268800043,53639.86649040001 2022-11-04,00:44:29.000,308,11029994,13125,0,1667522668,13165.30308441999,71.09251991999918,53639.78963208 2022-11-04,00:44:30.000,308,11029912,12925,0,1667522669,13165.32329334999,71.09251991999918,53639.71976088 2022-11-04,00:44:31.000,308,11029986,12965,0,1667522670,13165.356974899994,71.12776557000325,53639.69879952001 2022-11-04,00:44:32.000,308,11030021,13125,0,1667522671,13165.37044752,71.18415860999812,53639.61495408 2022-11-04,00:44:33.000,308,11029986,13125,0,1667522672,13165.33002966,71.24055165000027,53639.42630184 2022-11-04,00:44:34.000,308,11029970,13085,0,1667522673,13165.45128324,71.23350252000091,53639.50316016 2022-11-04,00:44:35.000,308,11030006,13125,0,1667522674,13165.52538264999,71.2687481699977,53639.55207 2022-11-04,00:44:36.000,308,11029921,13365,0,1667522675,13165.53211896,71.27579730000434,53639.48918592001 2022-11-04,00:44:37.000,308,11029966,12765,0,1667522676,13165.60621836999,71.33219033999922,53639.468224560005 2022-11-04,00:44:38.000,308,11030047,13045,0,1667522677,13165.62642729999,71.37448512000265,53639.4472632 2022-11-04,00:44:39.000,308,11029918,12605,0,1667522678,13165.619690989995,71.38858338000136,53639.42630184 2022-11-04,00:44:40.000,308,11030044,13045,0,1667522679,13165.727471949991,71.39563251000072,53639.3075208 2022-11-04,00:44:41.000,308,11029927,13205,0,1667522680,13165.727471949991,71.44497642000351,53639.38437912 2022-11-04,00:44:42.000,308,11030029,12765,0,1667522681,13165.747680879991,71.48022207000031,53639.32149504001 2022-11-04,00:44:43.000,308,11029890,13045,0,1667522682,13165.828516599991,71.48727119999967,53639.22367536001 2022-11-04,00:44:44.000,308,11029994,13085,0,1667522683,13165.929561249992,71.48727119999967,53639.29354656001 2022-11-04,00:44:45.000,308,11029938,13085,0,1667522684,13165.969979109992,71.53661511000246,53639.1677784 2022-11-04,00:44:46.000,308,11030020,13005,0,1667522685,13165.956506490002,71.55071337000118,53639.12585568001 2022-11-04,00:44:47.000,308,11029980,13125,0,1667522686,13166.064287449997,71.55071337000118,53639.0979072 2022-11-04,00:44:48.000,308,11030002,13125,0,1667522687,13166.131650549993,71.55776250000054,53639.03502312001 2022-11-04,00:44:49.000,308,11029937,12925,0,1667522688,13166.124914239997,71.61415554000268,53639.00707464001 2022-11-04,00:44:50.000,308,11029999,13045,0,1667522689,13166.246167819998,71.64235206000012,53639.05598448001 2022-11-04,00:44:51.000,308,11029996,12925,0,1667522690,13166.374157709994,71.64235206000012,53639.04201024 2022-11-04,00:44:52.000,308,11030030,12925,0,1667522691,13166.434784499994,71.6634994499982,53638.9931004 2022-11-04,00:44:53.000,308,11029988,13165,0,1667522692,13166.529092839999,71.67759771000419,53638.98611328001 2022-11-04,00:44:54.000,308,11030043,12925,0,1667522693,13166.5695107,71.68464684000355,53638.94419056 2022-11-04,00:44:55.000,308,11030003,13245,0,1667522694,13166.62340117999,71.74808900999778,53638.88130648 2022-11-04,00:44:56.000,308,11030013,13085,0,1667522695,13166.66381903999,71.71989249000035,53638.87431936 2022-11-04,00:44:57.000,308,11029991,12885,0,1667522696,13166.75139107,71.73399074999907,53638.79047392001 2022-11-04,00:44:58.000,308,11029978,13085,0,1667522697,13166.70423689999,71.73399074999907,53638.846370880005 2022-11-04,00:44:59.000,308,11030023,13165,0,1667522698,13166.879380959996,71.76218727000378,53638.83938376001 2022-11-04,00:45:00.000,308,11029938,13205,0,1667522699,13166.966952989991,71.74808900999778,53638.846370880005 2022-11-04,00:45:01.000,308,11030013,13045,0,1667522700,13167.020843469996,71.76923640000314,53638.846370880005 2022-11-04,00:45:02.000,308,11029966,12925,0,1667522701,13167.020843469996,71.81858030999865,53638.699641360006 2022-11-04,00:45:03.000,308,11030054,13005,0,1667522702,13167.088206569992,71.85382596000272,53638.74156408001 2022-11-04,00:45:04.000,308,11029950,13045,0,1667522703,13167.175778600002,71.8749733500008,53638.748551200006 2022-11-04,00:45:05.000,308,11030047,13165,0,1667522704,13167.243141699997,71.82562943999801,53638.66470576 2022-11-04,00:45:06.000,308,11029931,12965,0,1667522705,13167.256614320002,71.91726813000423,53638.59483456 2022-11-04,00:45:07.000,308,11030001,13045,0,1667522706,13167.330713729993,71.91021900000487,53638.72060272001 2022-11-04,00:45:08.000,308,11029923,13005,0,1667522707,13167.404813139998,71.96661203999975,53638.678680000005 2022-11-04,00:45:09.000,308,11030000,13085,0,1667522708,13167.472176239993,71.95956291000039,53638.678680000005 2022-11-04,00:45:10.000,308,11029960,12925,0,1667522709,13167.532803029993,71.94546465000167,53638.60182168001 2022-11-04,00:45:11.000,308,11029952,13125,0,1667522710,13167.566484579998,72.03005421000125,53638.59483456 2022-11-04,00:45:12.000,308,11029928,13125,0,1667522711,13167.579957199989,72.00185769000382,53638.5389376 2022-11-04,00:45:13.000,308,11029991,13045,0,1667522712,13167.674265539994,71.98775942999782,53638.48304064001 2022-11-04,00:45:14.000,308,11030061,13045,0,1667522713,13167.707947089999,72.05825072999869,53638.4690664 2022-11-04,00:45:15.000,308,11029922,13045,0,1667522714,13167.78204649999,72.05120159999933,53638.5389376 2022-11-04,00:45:16.000,308,11030021,13085,0,1667522715,13167.86961853,72.01595595000254,53638.57387320001 2022-11-04,00:45:17.000,308,11029939,13125,0,1667522716,13167.96392686999,72.07939812000404,53638.531950480006 2022-11-04,00:45:18.000,308,11030020,13365,0,1667522717,13167.97066318,72.07234899000468,53638.42015656 2022-11-04,00:45:19.000,308,11030002,13205,0,1667522718,13168.038026279995,72.06529985999805,53638.45509216001 2022-11-04,00:45:20.000,308,11029961,12925,0,1667522719,13168.118861999996,72.05120159999933,53638.49002776 2022-11-04,00:45:21.000,308,11029985,13045,0,1667522720,13168.186225099991,72.07939812000404,53638.49701488 2022-11-04,00:45:22.000,308,11029966,12765,0,1667522721,13168.253588200001,72.07234899000468,53638.43413080001 2022-11-04,00:45:23.000,308,11029971,12845,0,1667522722,13168.287269749992,72.11464377000084,53638.42015656 2022-11-04,00:45:24.000,308,11029925,12965,0,1667522723,13168.415259640002,72.14284028999828,53638.392208080004 2022-11-04,00:45:25.000,308,11029964,12925,0,1667522724,13168.502831669997,72.12874202999956,53638.44111792 2022-11-04,00:45:26.000,308,11029992,12965,0,1667522725,13168.529776909993,72.13579115999892,53638.329324 2022-11-04,00:45:27.000,308,11029994,13245,0,1667522726,13168.597140010002,72.14988942000491,53638.294388400005 2022-11-04,00:45:28.000,308,11030024,12925,0,1667522727,13168.637557870003,72.21333158999914,53638.25246568 2022-11-04,00:45:29.000,308,11029991,12965,0,1667522728,13168.758811449989,72.19923333000042,53638.2594528 2022-11-04,00:45:30.000,308,11030056,13085,0,1667522729,13168.799229309989,72.19923333000042,53638.30836264 2022-11-04,00:45:31.000,308,11029998,13005,0,1667522730,13168.96090074999,72.2344789800045,53638.245478560006 2022-11-04,00:45:32.000,308,11030020,13165,0,1667522731,13169.02152753999,72.21333158999914,53638.224517200004 2022-11-04,00:45:33.000,308,11029956,13205,0,1667522732,13169.055209089995,72.24857724000321,53638.20355584 2022-11-04,00:45:34.000,308,11030026,12965,0,1667522733,13169.075418019995,72.24152811000386,53638.13368464 2022-11-04,00:45:35.000,308,11029937,13005,0,1667522734,13169.16299004999,72.24152811000386,53638.14765888001 2022-11-04,00:45:36.000,308,11029968,12925,0,1667522735,13169.30445255999,72.22742984999786,53638.18259448 2022-11-04,00:45:37.000,308,11030052,12885,0,1667522736,13169.32466148999,72.25562637000257,53638.11971040001 2022-11-04,00:45:38.000,308,11030004,12965,0,1667522737,13169.445915069991,72.28382289000001,53638.10573616 2022-11-04,00:45:39.000,308,11029975,12765,0,1667522738,13169.560432339997,72.28382289000001,53638.21753008001 2022-11-04,00:45:40.000,308,11029967,13045,0,1667522739,13169.614322820002,72.29087201999937,53638.18259448 2022-11-04,00:45:41.000,308,11029963,13045,0,1667522740,13169.728840089992,72.32611767000344,53638.16862024001 2022-11-04,00:45:42.000,308,11030019,13005,0,1667522741,13169.775994260002,72.34726506000152,53638.07080056001 2022-11-04,00:45:43.000,308,11029996,12925,0,1667522742,13169.951138319993,72.31906854000408,53638.09176192 2022-11-04,00:45:44.000,308,11030047,12965,0,1667522743,13170.038710349989,72.30497027999809,53638.04983920001 2022-11-04,00:45:45.000,308,11029963,13365,0,1667522744,13170.112809759994,72.38251070999831,53638.03586496 2022-11-04,00:45:46.000,308,11030008,13125,0,1667522745,13170.294690129995,72.38955983999767,53638.07080056001 2022-11-04,00:45:47.000,308,11030019,13085,0,1667522746,13170.34858061,72.4318546200011,53638.07080056001 2022-11-04,00:45:48.000,308,11029967,13045,0,1667522747,13170.476570499995,72.40365810000367,53638.07080056001 2022-11-04,00:45:49.000,308,11029978,12965,0,1667522748,13170.604560389991,72.45300200999918,53638.09874904001 2022-11-04,00:45:50.000,308,11030009,13085,0,1667522749,13170.651714560001,72.4811985300039,53638.06381344 2022-11-04,00:45:51.000,308,11029958,13285,0,1667522750,13170.732550280001,72.46005113999854,53638.14067176 2022-11-04,00:45:52.000,308,11029912,13085,0,1667522751,13170.766231829992,72.55873896000412,53638.00092936001 2022-11-04,00:45:53.000,308,11029982,13085,0,1667522752,13170.860540169997,72.51644418000069,53638.0149036 2022-11-04,00:45:54.000,308,11029990,13085,0,1667522753,13171.008738989993,72.59398461000092,53638.00092936001 2022-11-04,00:45:55.000,308,11029980,13165,0,1667522754,13171.069365779993,72.57283722000284,53638.007916480004 2022-11-04,00:45:56.000,308,11029973,12765,0,1667522755,13171.136728879988,72.62218112999835,53638.02189072001 2022-11-04,00:45:57.000,308,11030035,12805,0,1667522756,13171.170410429993,72.615131999999,53637.95201952001 2022-11-04,00:45:58.000,308,11029986,13045,0,1667522757,13171.305136629999,72.62923025999771,53637.97298088 2022-11-04,00:45:59.000,308,11029973,12925,0,1667522758,13171.332081869994,72.615131999999,53637.82625136 2022-11-04,00:46:00.000,308,11029997,13285,0,1667522759,13171.37923603999,72.6433285200037,53637.889135440004 2022-11-04,00:46:01.000,308,11029981,13085,0,1667522760,13171.46680807,72.65037765000307,53637.88214832001 2022-11-04,00:46:02.000,308,11029962,13045,0,1667522761,13171.50722593,72.615131999999,53637.75638016 2022-11-04,00:46:03.000,308,11030001,13005,0,1667522762,13171.574589029995,72.55873896000412,53637.83323848001 2022-11-04,00:46:04.000,308,11029990,13125,0,1667522763,13171.776678329996,72.59398461000092,53637.85419984001 2022-11-04,00:46:05.000,308,11030008,13005,0,1667522764,13171.83056881,72.59398461000092,53637.80529 2022-11-04,00:46:06.000,308,11029959,13045,0,1667522765,13171.951822390001,72.58693548000156,53637.74939304 2022-11-04,00:46:07.000,308,11029965,12845,0,1667522766,13172.032658110002,72.5798863500022,53637.78432864001 2022-11-04,00:46:08.000,308,11029991,12805,0,1667522767,13172.100021209997,72.57283722000284,53637.64458624001 2022-11-04,00:46:09.000,308,11029997,12845,0,1667522768,13172.201065859997,72.48824766000325,53637.623624880005 2022-11-04,00:46:10.000,308,11029972,13085,0,1667522769,13172.315583129988,72.48824766000325,53637.630612 2022-11-04,00:46:11.000,308,11029972,12925,0,1667522770,13172.450309329994,72.43890375000046,53637.60266352 2022-11-04,00:46:12.000,308,11029955,13005,0,1667522771,13172.504199809999,72.4318546200011,53637.53977944 2022-11-04,00:46:13.000,308,11029966,12845,0,1667522772,13172.585035529999,72.41775636000239,53637.46990824 2022-11-04,00:46:14.000,308,11029959,12805,0,1667522773,13172.68608018,72.43890375000046,53637.553753680004 2022-11-04,00:46:15.000,308,11029923,12965,0,1667522774,13172.76017958999,72.35431419000088,53637.37208856 2022-11-04,00:46:16.000,308,11029941,12925,0,1667522775,13172.86122423999,72.32611767000344,53637.46990824 2022-11-04,00:46:17.000,308,11029993,12925,0,1667522776,13172.92185102999,72.31201941000472,53637.3161916 2022-11-04,00:46:18.000,308,11029936,12925,0,1667522777,13172.935323649996,72.34021593000216,53637.32317872 2022-11-04,00:46:19.000,308,11029931,13085,0,1667522778,13173.096995089996,72.34021593000216,53637.35112720001 2022-11-04,00:46:20.000,308,11029956,13005,0,1667522779,13173.157621879996,72.31201941000472,53637.35112720001 2022-11-04,00:46:21.000,308,11029983,13005,0,1667522780,13173.198039739997,72.29087201999937,53637.19741056 2022-11-04,00:46:22.000,308,11029944,13045,0,1667522781,13173.245193909992,72.25562637000257,53637.106578 2022-11-04,00:46:23.000,308,11030084,12885,0,1667522782,13173.305820699992,72.20628245999978,53637.120552240005 2022-11-04,00:46:24.000,308,11029972,12965,0,1667522783,13173.393392730002,72.25562637000257,53637.169462080004 2022-11-04,00:46:25.000,308,11029998,13125,0,1667522784,13173.494437380003,72.14284028999828,53637.120552240005 2022-11-04,00:46:26.000,308,11030019,13005,0,1667522785,13173.454019520002,72.13579115999892,53637.00875832 2022-11-04,00:46:27.000,308,11029971,13005,0,1667522786,13173.507909999993,72.19923333000042,53637.00875832 2022-11-04,00:46:28.000,308,11029983,12765,0,1667522787,13173.622427269998,72.12874202999956,53636.93888712 2022-11-04,00:46:29.000,308,11030022,13125,0,1667522788,13173.669581439994,72.07234899000468,53636.882990160004 2022-11-04,00:46:30.000,308,11029992,13085,0,1667522789,13173.683054059999,72.05120159999933,53636.84106744 2022-11-04,00:46:31.000,308,11030004,12965,0,1667522790,13173.689790369994,72.01595595000254,53636.77119624 2022-11-04,00:46:32.000,308,11029893,13125,0,1667522791,13173.696526679989,71.98775942999782,53636.67337656 2022-11-04,00:46:33.000,308,11030004,13125,0,1667522792,13173.723471919999,71.95251378000103,53636.60350536 2022-11-04,00:46:34.000,308,11029981,13005,0,1667522793,13173.81778025999,71.94546465000167,53636.63844096001 2022-11-04,00:46:35.000,308,11029999,12925,0,1667522794,13173.91882490999,71.88907160999952,53636.50568568 2022-11-04,00:46:36.000,308,11029908,13085,0,1667522795,13173.88514336,71.839727700004,53636.47075008001 2022-11-04,00:46:37.000,308,11029951,13045,0,1667522796,13174.013133249995,71.839727700004,53636.4777372 2022-11-04,00:46:38.000,308,11029964,13125,0,1667522797,13174.033342179995,71.81858030999865,53636.42882736 2022-11-04,00:46:39.000,308,11029877,12925,0,1667522798,13174.033342179995,71.7762855300025,53636.27511072001 2022-11-04,00:46:40.000,308,11029993,12925,0,1667522799,13174.053551109995,71.78333466000186,53636.24716224 2022-11-04,00:46:41.000,308,11029966,13125,0,1667522800,13174.16133206999,71.70579423000163,53636.2681236 2022-11-04,00:46:42.000,308,11029968,12765,0,1667522801,13174.16133206999,71.70579423000163,53636.15632968001 2022-11-04,00:46:43.000,308,11029984,12965,0,1667522802,13174.215222549996,71.65645031999884,53636.163316800004 2022-11-04,00:46:44.000,308,11029983,13165,0,1667522803,13174.26911303,71.61415554000268,53636.08645848001 2022-11-04,00:46:45.000,308,11029957,13005,0,1667522804,13174.309530890001,71.60005728000397,53636.10043272 2022-11-04,00:46:46.000,308,11029942,12805,0,1667522805,13174.329739820001,71.55776250000054,53635.946716080005 2022-11-04,00:46:47.000,308,11029975,12845,0,1667522806,13174.336476129996,71.54366424000182,53635.848896400006 2022-11-04,00:46:48.000,308,11029975,13125,0,1667522807,13174.370157680001,71.50841858999775,53635.84190928001 2022-11-04,00:46:49.000,308,11029988,13205,0,1667522808,13174.417311849997,71.42382902999816,53635.80697368 2022-11-04,00:46:50.000,308,11029978,12925,0,1667522809,13174.477938639997,71.37448512000265,53635.79299944 2022-11-04,00:46:51.000,308,11029984,13045,0,1667522810,13174.545301739992,71.3180920800005,53635.76505096 2022-11-04,00:46:52.000,308,11029862,13045,0,1667522811,13174.578983289997,71.32514120999986,53635.681205520006 2022-11-04,00:46:53.000,308,11029926,13125,0,1667522812,13174.632873770002,71.22645339000155,53635.65325704001 2022-11-04,00:46:54.000,308,11029966,13045,0,1667522813,13174.653082700002,71.18415860999812,53635.63229568001 2022-11-04,00:46:55.000,308,11029985,13005,0,1667522814,13174.666555319993,71.11366731000453,53635.55543736001 2022-11-04,00:46:56.000,308,11029962,13285,0,1667522815,13174.686764249993,71.05727427000238,53635.48556616001 2022-11-04,00:46:57.000,308,11029957,12925,0,1667522816,13174.653082700002,71.02907774999767,53635.41569496001 2022-11-04,00:46:58.000,308,11029969,12925,0,1667522817,13174.653082700002,70.96563558000344,53635.33883664001 2022-11-04,00:46:59.000,308,11029976,13045,0,1667522818,13174.767599969993,70.9233408,53635.345823760006 2022-11-04,00:47:00.000,308,11029924,12885,0,1667522819,13174.754127349988,70.90219341000193,53635.33883664001 2022-11-04,00:47:01.000,308,11029973,13285,0,1667522820,13174.794545209988,70.7894073300049,53635.26197832 2022-11-04,00:47:02.000,308,11030039,13005,0,1667522821,13174.760863659998,70.74006342000212,53635.09428744 2022-11-04,00:47:03.000,308,11029967,13085,0,1667522822,13174.821490449998,70.64842473000317,53635.13621016 2022-11-04,00:47:04.000,308,11029954,13045,0,1667522823,13174.841699379998,70.5779334300023,53635.08730032 2022-11-04,00:47:05.000,308,11029996,13005,0,1667522824,13174.868644619994,70.48629474000336,53635.0453776 2022-11-04,00:47:06.000,308,11029930,12965,0,1667522825,13174.834963069989,70.47219648000464,53634.99646776 2022-11-04,00:47:07.000,308,11029974,12925,0,1667522826,13174.834963069989,70.35941040000034,53634.92659656 2022-11-04,00:47:08.000,308,11029977,12845,0,1667522827,13174.909062479994,70.31711562000419,53634.95454504 2022-11-04,00:47:09.000,308,11029966,13205,0,1667522828,13174.888853549994,70.28186997000012,53634.82877688 2022-11-04,00:47:10.000,308,11029985,13205,0,1667522829,13174.834963069989,70.19023128000117,53634.77986704 2022-11-04,00:47:11.000,308,11029923,13045,0,1667522830,13174.834963069989,70.17613302000245,53634.7309572 2022-11-04,00:47:12.000,308,11029948,13005,0,1667522831,13174.747391039993,70.07039607000479,53634.62615040001 2022-11-04,00:47:13.000,308,11030028,13085,0,1667522832,13174.760863659998,70.021052160002,53634.52833072001 2022-11-04,00:47:14.000,308,11030014,12885,0,1667522833,13174.727182109993,69.95056086000113,53634.535317840004 2022-11-04,00:47:15.000,308,11029980,12925,0,1667522834,13174.612664840002,69.9082660799977,53634.42352392 2022-11-04,00:47:16.000,308,11029978,13125,0,1667522835,13174.578983289997,69.85187304000283,53634.4165368 2022-11-04,00:47:17.000,308,11029962,13125,0,1667522836,13174.572246980002,69.75318522000453,53634.3466656 2022-11-04,00:47:18.000,308,11029959,13325,0,1667522837,13174.525092809992,69.73908695999853,53634.29775576 2022-11-04,00:47:19.000,308,11030020,12925,0,1667522838,13174.531829120002,69.68974305000302,53634.21391032001 2022-11-04,00:47:20.000,308,11029962,13005,0,1667522839,13174.464466019992,69.61220262000279,53634.2069232 2022-11-04,00:47:21.000,308,11029941,13125,0,1667522840,13174.484674949992,69.54171132000192,53634.102116400005 2022-11-04,00:47:22.000,308,11029957,13285,0,1667522841,13174.397102919997,69.49941653999849,53633.983335360004 2022-11-04,00:47:23.000,308,11029972,12925,0,1667522842,13174.430784470002,69.4148269799989,53634.01128384 2022-11-04,00:47:24.000,308,11029950,12885,0,1667522843,13174.370157680001,69.30909003000124,53633.91346416 2022-11-04,00:47:25.000,308,11029989,13205,0,1667522844,13174.356685059996,69.23859873000038,53633.864554320004 2022-11-04,00:47:26.000,308,11030001,13125,0,1667522845,13174.356685059996,69.20335308000358,53633.78769600001 2022-11-04,00:47:27.000,308,11029978,12965,0,1667522846,13174.282585649991,69.13286178000271,53633.72481192 2022-11-04,00:47:28.000,308,11029946,12965,0,1667522847,13174.18827731,69.07646874000056,53633.599043760005 2022-11-04,00:47:29.000,308,11029914,13125,0,1667522848,13174.174804689996,69.02712482999777,53633.54314680001 2022-11-04,00:47:30.000,308,11029982,12965,0,1667522849,13174.114177899995,68.99187918000098,53633.43834 2022-11-04,00:47:31.000,308,11029941,13005,0,1667522850,13174.174804689996,68.9072896200014,53633.51519832 2022-11-04,00:47:32.000,308,11029982,13125,0,1667522851,13174.08723266,68.82974919000117,53633.38943016 2022-11-04,00:47:33.000,308,11029995,13005,0,1667522852,13174.04007848999,68.78040527999838,53633.35449456001 2022-11-04,00:47:34.000,308,11030048,12885,0,1667522853,13173.99966062999,68.74515963000158,53633.333533200006 2022-11-04,00:47:35.000,308,11030034,13125,0,1667522854,13173.912088599995,68.71696311000414,53633.214752160005 2022-11-04,00:47:36.000,308,11029951,12805,0,1667522855,13173.87840704999,68.65352094000264,53633.144880960004 2022-11-04,00:47:37.000,308,11030021,12925,0,1667522856,13173.703262989999,68.57598051000241,53632.97020296001 2022-11-04,00:47:38.000,308,11030033,13085,0,1667522857,13173.750417159994,68.5125383400009,53632.95622872 2022-11-04,00:47:39.000,308,11030035,12925,0,1667522858,13173.784098709999,68.47024356000475,53632.89334464 2022-11-04,00:47:40.000,308,11029974,12965,0,1667522859,13173.763889779999,68.40680139000324,53632.90731888 2022-11-04,00:47:41.000,308,11029999,12925,0,1667522860,13173.784098709999,68.34335922000173,53632.830460560006 2022-11-04,00:47:42.000,308,11029975,12965,0,1667522861,13173.615690959989,68.28696617999958,53632.70469240001 2022-11-04,00:47:43.000,308,11029992,13125,0,1667522862,13173.615690959989,68.25172053000279,53632.67674392 2022-11-04,00:47:44.000,308,11029989,13205,0,1667522863,13173.622427269998,68.20237662,53632.592898480005 2022-11-04,00:47:45.000,308,11029992,12925,0,1667522864,13173.555064169988,68.08959054000297,53632.543988640005 2022-11-04,00:47:46.000,308,11029993,12925,0,1667522865,13173.561800479998,68.08959054000297,53632.50206592 2022-11-04,00:47:47.000,308,11030007,13045,0,1667522866,13173.541591549998,67.97680445999868,53632.45315608 2022-11-04,00:47:48.000,308,11029933,12925,0,1667522867,13173.393392730002,67.9204114200038,53632.3553364 2022-11-04,00:47:49.000,308,11030002,13005,0,1667522868,13173.454019520002,67.87106751000101,53632.36931064001 2022-11-04,00:47:50.000,308,11029956,13005,0,1667522869,13173.379920109997,67.80057621000014,53632.257516720005 2022-11-04,00:47:51.000,308,11030002,12925,0,1667522870,13173.346238559992,67.75123230000463,53632.18065840001 2022-11-04,00:47:52.000,308,11029954,12965,0,1667522871,13173.305820699992,67.66664273999777,53632.11078720001 2022-11-04,00:47:53.000,308,11029960,13005,0,1667522872,13173.265402839992,67.58205317999818,53631.97803192 2022-11-04,00:47:54.000,308,11029954,13045,0,1667522873,13173.198039739997,67.54680753000139,53631.98501904001 2022-11-04,00:47:55.000,308,11029929,12885,0,1667522874,13173.265402839992,67.47631623000052,53631.94309632001 2022-11-04,00:47:56.000,308,11030064,12685,0,1667522875,13173.224984979992,67.39172667000093,53631.97803192 2022-11-04,00:47:57.000,308,11029977,12685,0,1667522876,13173.177830809997,67.37762841000222,53631.824315280006 2022-11-04,00:47:58.000,308,11029927,13085,0,1667522877,13173.083522469991,67.34238275999815,53631.74046984 2022-11-04,00:47:59.000,308,11029991,13085,0,1667522878,13173.070049850001,67.23664581000048,53631.68457288 2022-11-04,00:48:00.000,308,11029980,13005,0,1667522879,13173.056577229996,67.18730189999769,53631.67758576001 2022-11-04,00:48:01.000,308,11029930,13285,0,1667522880,13173.056577229996,67.13795799000218,53631.61470168 2022-11-04,00:48:02.000,308,11029996,13165,0,1667522881,13172.94205995999,67.07451582000067,53631.516882 2022-11-04,00:48:03.000,308,11029993,13005,0,1667522882,13173.016159369996,67.08861407999939,53631.47495928 2022-11-04,00:48:04.000,308,11029994,13085,0,1667522883,13172.995950439996,67.02517190999788,53631.39111384001 2022-11-04,00:48:05.000,308,11030033,13285,0,1667522884,13172.98247781999,66.97582800000237,53631.41207520001 2022-11-04,00:48:06.000,308,11029942,12925,0,1667522885,13172.874696859995,66.968778870003,53631.27233280001 2022-11-04,00:48:07.000,308,11030016,12925,0,1667522886,13172.86122423999,66.8700910500047,53631.25835856 2022-11-04,00:48:08.000,308,11029989,12885,0,1667522887,13172.7669159,66.91943496000022,53631.153551760006 2022-11-04,00:48:09.000,308,11030034,12925,0,1667522888,13172.80733376,66.86304191999807,53631.12560328001 2022-11-04,00:48:10.000,308,11030055,12805,0,1667522889,13172.86122423999,66.82074714000191,53631.10464192001 2022-11-04,00:48:11.000,308,11029937,12925,0,1667522890,13172.86796055,66.73615758000233,53631.13957752 2022-11-04,00:48:12.000,308,11030066,13285,0,1667522891,13172.86796055,66.70091192999826,53631.01380936 2022-11-04,00:48:13.000,308,11029960,12685,0,1667522892,13172.82754269,66.60927323999931,53630.95092528 2022-11-04,00:48:14.000,308,11029999,13245,0,1667522893,13172.834278999995,66.63042063000466,53630.93695104001 2022-11-04,00:48:15.000,308,11029990,13085,0,1667522894,13172.84101530999,66.51058542000101,53630.81118288001 2022-11-04,00:48:16.000,308,11029974,13045,0,1667522895,13172.78712483,66.5599293300038,53630.818170000006 2022-11-04,00:48:17.000,308,11030007,12925,0,1667522896,13172.773652209995,66.51763455000037,53630.76227304001 2022-11-04,00:48:18.000,308,11029938,12925,0,1667522897,13172.78038851999,66.49648716000229,53630.72733744 2022-11-04,00:48:19.000,308,11030014,12925,0,1667522898,13172.874696859995,66.44009412000014,53630.699388960005 2022-11-04,00:48:20.000,308,11029971,12965,0,1667522899,13172.80733376,66.39779934000398,53630.66445336 2022-11-04,00:48:21.000,308,11029981,13205,0,1667522900,13172.80059744999,66.39779934000398,53630.60156928001 2022-11-04,00:48:22.000,308,11029928,13125,0,1667522901,13172.7669159,66.39779934000398,53630.5386852 2022-11-04,00:48:23.000,308,11030008,13045,0,1667522902,13172.76017958999,66.32025891000376,53630.461826880004 2022-11-04,00:48:24.000,308,11029946,12885,0,1667522903,13172.69955279999,66.34140630000184,53630.42689128001 2022-11-04,00:48:25.000,308,11029948,13205,0,1667522904,13172.773652209995,66.29206238999905,53630.45483976001 2022-11-04,00:48:26.000,308,11029981,12965,0,1667522905,13172.773652209995,66.25681674000225,53630.42689128001 2022-11-04,00:48:27.000,308,11030001,13245,0,1667522906,13172.753443279995,66.23566935000417,53630.35003296 2022-11-04,00:48:28.000,308,11029974,13045,0,1667522907,13172.753443279995,66.23566935000417,53630.32208448 2022-11-04,00:48:29.000,308,11029968,13045,0,1667522908,13172.80733376,66.21452195999882,53630.30112312 2022-11-04,00:48:30.000,308,11029997,13125,0,1667522909,13172.82080637999,66.17927631000202,53630.26618752001 2022-11-04,00:48:31.000,308,11029968,12965,0,1667522910,13172.84101530999,66.15107979000459,53630.18932920001 2022-11-04,00:48:32.000,308,11029958,13005,0,1667522911,13172.80059744999,66.11583414000052,53630.13343224 2022-11-04,00:48:33.000,308,11029973,12765,0,1667522912,13172.80059744999,66.09468675000244,53630.077535280005 2022-11-04,00:48:34.000,308,11029982,12965,0,1667522913,13172.80733376,66.05944109999837,53630.028625440005 2022-11-04,00:48:35.000,308,11029943,13045,0,1667522914,13172.82754269,65.98894980000478,53630.00766408 2022-11-04,00:48:36.000,308,11029997,13165,0,1667522915,13172.86796055,65.92550763000327,53629.94478 2022-11-04,00:48:37.000,308,11029984,12925,0,1667522916,13172.86122423999,65.91140937000455,53629.93779288 2022-11-04,00:48:38.000,308,11029985,12965,0,1667522917,13172.773652209995,65.80567241999961,53629.79805048 2022-11-04,00:48:39.000,308,11029964,12965,0,1667522918,13172.753443279995,65.78452503000153,53629.71420504001 2022-11-04,00:48:40.000,308,11029992,13205,0,1667522919,13172.82754269,65.72108286000002,53629.791063360004 2022-11-04,00:48:41.000,308,11030005,13245,0,1667522920,13172.84101530999,65.68583721000323,53629.693243680005 2022-11-04,00:48:42.000,308,11030001,13125,0,1667522921,13172.814070069995,65.62944417000108,53629.7002308 2022-11-04,00:48:43.000,308,11029958,13325,0,1667522922,13172.84101530999,65.58010025999829,53629.58144976 2022-11-04,00:48:44.000,308,11030010,13485,0,1667522923,13172.86796055,65.51665809000406,53629.60939824 2022-11-04,00:48:45.000,308,11029998,13085,0,1667522924,13172.84775162,65.46731418000127,53629.60939824 2022-11-04,00:48:46.000,308,11030009,12965,0,1667522925,13172.854487929995,65.44616679000319,53629.525552800005 2022-11-04,00:48:47.000,308,11029967,13005,0,1667522926,13172.84775162,65.37567549000232,53629.44869448001 2022-11-04,00:48:48.000,308,11029986,13045,0,1667522927,13172.773652209995,65.2981350600021,53629.41375888 2022-11-04,00:48:49.000,308,11029992,12845,0,1667522928,13172.70628911,65.28403680000338,53629.357861920005 2022-11-04,00:48:50.000,308,11029992,13125,0,1667522929,13172.713025419995,65.22059463000187,53629.28100360001 2022-11-04,00:48:51.000,308,11030031,12925,0,1667522930,13172.71976172999,65.10780855000485,53629.35087480001 2022-11-04,00:48:52.000,308,11029993,12885,0,1667522931,13172.67934386999,65.10075941999821,53629.29497784 2022-11-04,00:48:53.000,308,11029957,13125,0,1667522932,13172.692816489995,65.09371028999885,53629.32991344001 2022-11-04,00:48:54.000,308,11029967,13125,0,1667522933,13172.61871707999,65.03026812000462,53629.16920968 2022-11-04,00:48:55.000,308,11029965,13045,0,1667522934,13172.551353979994,64.95977682000375,53629.1761968 2022-11-04,00:48:56.000,308,11029954,12925,0,1667522935,13172.504199809999,64.91043291000096,53629.16920968 2022-11-04,00:48:57.000,308,11030006,13005,0,1667522936,13172.497463499989,64.8399416100001,53629.14824832 2022-11-04,00:48:58.000,308,11029983,13205,0,1667522937,13172.463781949999,64.77649943999859,53629.05042864 2022-11-04,00:48:59.000,308,11029990,12925,0,1667522938,13172.504199809999,64.67781162000028,53629.07837712 2022-11-04,00:49:00.000,308,11029952,12925,0,1667522939,13172.510936119994,64.64256597000349,53629.022480160005 2022-11-04,00:49:01.000,308,11029986,12805,0,1667522940,13172.483990879999,64.5579764100039,53629.02946728 2022-11-04,00:49:02.000,308,11029986,13005,0,1667522941,13172.423364089998,64.52977988999919,53628.84081504 2022-11-04,00:49:03.000,308,11029996,13125,0,1667522942,13172.403155159998,64.43109207000089,53628.9316476 2022-11-04,00:49:04.000,308,11030006,13045,0,1667522943,13172.416627779989,64.37469902999874,53628.89671200001 2022-11-04,00:49:05.000,308,11029969,12885,0,1667522944,13172.423364089998,64.36060077000002,53628.86876352 2022-11-04,00:49:06.000,308,11029985,13005,0,1667522945,13172.308846819993,64.29010946999915,53628.74998248001 2022-11-04,00:49:07.000,308,11029925,12965,0,1667522946,13172.382946229998,64.16322513000341,53628.87575064001 2022-11-04,00:49:08.000,308,11029977,13205,0,1667522947,13172.322319439998,64.17732339000213,53628.81985368 2022-11-04,00:49:09.000,308,11030000,12925,0,1667522948,13172.288637889993,64.09273383000254,53628.76395672 2022-11-04,00:49:10.000,308,11029960,13125,0,1667522949,13172.268428959993,64.02929166000104,53628.74299536 2022-11-04,00:49:11.000,308,11029957,13045,0,1667522950,13172.153911690002,63.93060384000273,53628.70107264 2022-11-04,00:49:12.000,308,11029969,13125,0,1667522951,13172.133702760002,63.916505580004014,53628.63120144001 2022-11-04,00:49:13.000,308,11029970,12925,0,1667522952,13172.073075970002,63.860112540001865,53628.59626584 2022-11-04,00:49:14.000,308,11029997,12965,0,1667522953,13172.005712869992,63.817817759998434,53628.56133024001 2022-11-04,00:49:15.000,308,11029990,12965,0,1667522954,13171.985503939992,63.74732646000484,53628.58229160001 2022-11-04,00:49:16.000,308,11030027,13005,0,1667522955,13171.918140839996,63.71208081000077,53628.62421432 2022-11-04,00:49:17.000,308,11029957,12965,0,1667522956,13171.796887259996,63.620442120001826,53628.49844616 2022-11-04,00:49:18.000,308,11029995,13005,0,1667522957,13171.716051539996,63.59224560000439,53628.470497680006 2022-11-04,00:49:19.000,308,11030011,12845,0,1667522958,13171.594797959995,63.52880343000288,53628.44254920001 2022-11-04,00:49:20.000,308,11029926,13165,0,1667522959,13171.54764379,63.50060690999817,53628.49844616 2022-11-04,00:49:21.000,308,11030008,13045,0,1667522960,13171.43986282999,63.46536126000137,53628.42857496 2022-11-04,00:49:22.000,308,11029981,13125,0,1667522961,13171.325345559999,63.43716474000394,53628.39363936001 2022-11-04,00:49:23.000,308,11029979,12925,0,1667522962,13171.231037219994,63.38782083000115,53628.35870376 2022-11-04,00:49:24.000,308,11029986,12965,0,1667522963,13171.170410429993,63.2961821400022,53628.4076136 2022-11-04,00:49:25.000,308,11029983,13165,0,1667522964,13171.042420539998,63.267985620004765,53628.36569088 2022-11-04,00:49:26.000,308,11029905,13125,0,1667522965,13170.968321129993,63.25388735999877,53628.31678104 2022-11-04,00:49:27.000,308,11029959,12965,0,1667522966,13170.772968140001,63.225690840001334,53628.23992272 2022-11-04,00:49:28.000,308,11029959,12925,0,1667522967,13170.698868729996,63.169297799999185,53628.19101288 2022-11-04,00:49:29.000,308,11029968,13325,0,1667522968,13170.624769319991,63.11290476000431,53628.21896136 2022-11-04,00:49:30.000,308,11029976,13125,0,1667522969,13170.54393359999,63.07765911000024,53628.232935600005 2022-11-04,00:49:31.000,308,11030021,13205,0,1667522970,13170.476570499995,63.02126606999809,53628.281845440004 2022-11-04,00:49:32.000,308,11030009,12805,0,1667522971,13170.38226215999,63.02126606999809,53628.22594848001 2022-11-04,00:49:33.000,308,11030033,12765,0,1667522972,13170.24753596,62.993069550000655,53628.198 2022-11-04,00:49:34.000,308,11029998,13005,0,1667522973,13170.213854409994,62.9507747700045,53628.17703864001 2022-11-04,00:49:35.000,308,11029971,13205,0,1667522974,13170.099337139989,62.88028347000363,53628.14909016 2022-11-04,00:49:36.000,308,11029950,13125,0,1667522975,13170.018501419989,62.823890430001484,53628.14909016 2022-11-04,00:49:37.000,308,11029964,13205,0,1667522976,13169.870302599993,62.823890430001484,53628.14909016 2022-11-04,00:49:38.000,308,11029956,13125,0,1667522977,13169.802939499998,62.809792170002765,53628.08620608001 2022-11-04,00:49:39.000,308,11029952,12965,0,1667522978,13169.775994260002,62.78159564999805,53628.17703864001 2022-11-04,00:49:40.000,308,11029958,12805,0,1667522979,13169.614322820002,62.73225174000254,53628.08620608001 2022-11-04,00:49:41.000,308,11030037,13005,0,1667522980,13169.661476989997,62.66880957000103,53628.12114168 2022-11-04,00:49:42.000,308,11030049,13125,0,1667522981,13169.533487100001,62.66176044000167,53628.08620608001 2022-11-04,00:49:43.000,308,11030014,12845,0,1667522982,13169.378551969996,62.66880957000103,53628.016334880005 2022-11-04,00:49:44.000,308,11030004,13165,0,1667522983,13169.365079349991,62.60536739999952,53628.016334880005 2022-11-04,00:49:45.000,308,11029900,13125,0,1667522984,13169.32466148999,62.61946565999824,53628.03030912 2022-11-04,00:49:46.000,308,11029954,13045,0,1667522985,13169.277507319995,62.65471131000231,53628.07921896001 2022-11-04,00:49:47.000,308,11029986,12925,0,1667522986,13169.21014422,62.66880957000103,53628.08620608001 2022-11-04,00:49:48.000,308,11029974,13085,0,1667522987,13169.16299004999,62.633563920004235,53628.05127048 2022-11-04,00:49:49.000,308,11029951,12965,0,1667522988,13169.18319897999,62.61946565999824,53628.10716744001 2022-11-04,00:49:50.000,308,11029966,12925,0,1667522989,13169.10236325999,62.60536739999952,53628.07223184 2022-11-04,00:49:51.000,308,11029951,13085,0,1667522990,13169.02152753999,62.61241652999888,53628.016334880005 2022-11-04,00:49:52.000,308,11029989,12925,0,1667522991,13168.913746579994,62.61946565999824,53628.023322 2022-11-04,00:49:53.000,308,11029963,12805,0,1667522992,13168.859856099989,62.640613050003594,53627.98139928 2022-11-04,00:49:54.000,308,11029991,12925,0,1667522993,13168.812701929994,62.61946565999824,53628.03030912 2022-11-04,00:49:55.000,308,11029984,12845,0,1667522994,13168.799229309989,62.640613050003594,53628.05127048 2022-11-04,00:49:56.000,308,11030012,12805,0,1667522995,13168.772284069993,62.60536739999952,53628.07921896001 2022-11-04,00:49:57.000,308,11029971,13005,0,1667522996,13168.684712039998,62.591269140000804,53627.98139928 2022-11-04,00:49:58.000,308,11030048,13205,0,1667522997,13168.718393589988,62.640613050003594,53628.10018032 2022-11-04,00:49:59.000,308,11029980,13125,0,1667522998,13168.644294179998,62.61946565999824,53628.023322 2022-11-04,00:50:00.000,308,11029993,13045,0,1667522999,13168.590403699993,62.61241652999888,53628.023322 2022-11-04,00:50:01.000,308,11030023,13005,0,1667523000,13168.576931080002,62.66880957000103,53627.9534508 2022-11-04,00:50:02.000,308,11029968,13045,0,1667523001,13168.502831669997,62.70405521999783,53627.967425040006 2022-11-04,00:50:03.000,308,11029987,12845,0,1667523002,13168.509567979992,62.69700608999847,53627.97441216 2022-11-04,00:50:04.000,308,11029948,13125,0,1667523003,13168.509567979992,62.68995695999911,53628.03030912 2022-11-04,00:50:05.000,308,11029959,13085,0,1667523004,13168.408523329992,62.70405521999783,53627.98139928 2022-11-04,00:50:06.000,308,11029998,12965,0,1667523005,13168.401787019997,62.71110435000446,53628.03030912 2022-11-04,00:50:07.000,308,11029990,13125,0,1667523006,13168.273797130001,62.69700608999847,53627.96043792001 2022-11-04,00:50:08.000,308,11029973,12765,0,1667523007,13168.287269749992,62.70405521999783,53627.967425040006 2022-11-04,00:50:09.000,308,11030019,12925,0,1667523008,13168.253588200001,62.70405521999783,53627.967425040006 2022-11-04,00:50:10.000,308,11029951,13085,0,1667523009,13168.260324509996,62.71110435000446,53627.98139928 2022-11-04,00:50:11.000,308,11030008,12965,0,1667523010,13168.307478679992,62.68995695999911,53628.03030912 2022-11-04,00:50:12.000,308,11029974,13005,0,1667523011,13168.166016169991,62.69700608999847,53627.96043792001 2022-11-04,00:50:13.000,308,11029936,12965,0,1667523012,13168.19296141,62.70405521999783,53627.98139928 2022-11-04,00:50:14.000,308,11030007,13045,0,1667523013,13168.186225099991,62.66880957000103,53627.8835796 2022-11-04,00:50:15.000,308,11030026,13125,0,1667523014,13168.139070929996,62.71815348000382,53627.848644000005 2022-11-04,00:50:16.000,308,11029977,12965,0,1667523015,13168.159279859996,62.69700608999847,53627.93248944 2022-11-04,00:50:17.000,308,11029963,13205,0,1667523016,13168.0514989,62.67585870000039,53627.82768264 2022-11-04,00:50:18.000,308,11029990,13045,0,1667523017,13168.08518044999,62.69700608999847,53627.799734160006 2022-11-04,00:50:19.000,308,11029986,12965,0,1667523018,13168.06497151999,62.68290782999975,53627.86960536001 2022-11-04,00:50:20.000,308,11030006,13085,0,1667523019,13168.07170783,62.626514790004876,53627.83466976 2022-11-04,00:50:21.000,308,11029957,12925,0,1667523020,13168.02455365999,62.61946565999824,53627.8137084 2022-11-04,00:50:22.000,308,11030012,13045,0,1667523021,13167.936981629995,62.577170880002086,53627.70191448001 2022-11-04,00:50:23.000,308,11029932,13005,0,1667523022,13167.82246435999,62.591269140000804,53627.65300464001 2022-11-04,00:50:24.000,308,11029975,13285,0,1667523023,13167.80899174,62.534876099998655,53627.59012056 2022-11-04,00:50:25.000,308,11029977,12845,0,1667523024,13167.80225542999,62.534876099998655,53627.60409480001 2022-11-04,00:50:26.000,308,11029997,13085,0,1667523025,13167.74162863999,62.48553219000314,53627.62505616001 2022-11-04,00:50:27.000,308,11029948,13045,0,1667523026,13167.640583989989,62.50667958000122,53627.54819784 2022-11-04,00:50:28.000,308,11029993,13045,0,1667523027,13167.640583989989,62.44323740999971,53627.59710768 2022-11-04,00:50:29.000,308,11029951,12965,0,1667523028,13167.633847679994,62.44323740999971,53627.513262240005 2022-11-04,00:50:30.000,308,11029993,12965,0,1667523029,13167.633847679994,62.3938935000042,53627.513262240005 2022-11-04,00:50:31.000,308,11029952,12925,0,1667523030,13167.586693509998,62.365696979999484,53627.50627512001 2022-11-04,00:50:32.000,308,11029968,12885,0,1667523031,13167.526066719998,62.365696979999484,53627.43640392001 2022-11-04,00:50:33.000,308,11029980,12845,0,1667523032,13167.425022069998,62.358647850000125,53627.37351984 2022-11-04,00:50:34.000,308,11029994,12965,0,1667523033,13167.472176239993,62.351598720000766,53627.415442560006 2022-11-04,00:50:35.000,308,11029957,13085,0,1667523034,13167.377867900002,62.32340220000333,53627.394481200005 2022-11-04,00:50:36.000,308,11029953,12925,0,1667523035,13167.398076830003,62.238812640003744,53627.37351984 2022-11-04,00:50:37.000,308,11030011,12965,0,1667523036,13167.310504799992,62.21061611999903,53627.31063576 2022-11-04,00:50:38.000,308,11029980,13045,0,1667523037,13167.371131589993,62.231763510004384,53627.31063576 2022-11-04,00:50:39.000,308,11029983,13205,0,1667523038,13167.303768489997,62.175370470002235,53627.31762288001 2022-11-04,00:50:40.000,308,11029984,13205,0,1667523039,13167.297032180002,62.15422308000416,53627.31762288001 2022-11-04,00:50:41.000,308,11029985,12965,0,1667523040,13167.195987530002,62.175370470002235,53627.21980320001 2022-11-04,00:50:42.000,308,11029983,13045,0,1667523041,13167.135360740001,62.16127221000352,53627.23377744 2022-11-04,00:50:43.000,308,11029931,12885,0,1667523042,13167.088206569992,62.126026559999445,53627.28268728 2022-11-04,00:50:44.000,308,11029950,13045,0,1667523043,13167.054525020001,62.1471739500048,53627.23377744 2022-11-04,00:50:45.000,308,11029998,13165,0,1667523044,13167.074733950001,62.10487917000137,53627.247751680006 2022-11-04,00:50:46.000,308,11029999,12925,0,1667523045,13167.014107160001,62.09078091000265,53627.226790320005 2022-11-04,00:50:47.000,308,11029983,12685,0,1667523046,13166.899589889996,62.09783004000201,53627.20582896 2022-11-04,00:50:48.000,308,11029994,13005,0,1667523047,13166.79180893,62.10487917000137,53627.128970640006 2022-11-04,00:50:49.000,308,11029977,13125,0,1667523048,13166.758127379995,62.09783004000201,53627.1848676 2022-11-04,00:50:50.000,308,11029914,12965,0,1667523049,13166.74465475999,62.08373178000329,53627.128970640006 2022-11-04,00:50:51.000,308,11029994,12845,0,1667523050,13166.69076428,62.07668265000393,53627.1848676 2022-11-04,00:50:52.000,308,11029948,13125,0,1667523051,13166.616664869995,62.04143699999986,53627.0451252 2022-11-04,00:50:53.000,308,11029964,13085,0,1667523052,13166.677291659995,62.04143699999986,53627.177880480005 2022-11-04,00:50:54.000,308,11029987,12925,0,1667523053,13166.657082729995,61.98504395999771,53627.128970640006 2022-11-04,00:50:55.000,308,11029979,13245,0,1667523054,13166.62340117999,61.91455266000412,53627.1149964 2022-11-04,00:50:56.000,308,11030017,12965,0,1667523055,13166.58298331999,61.87225788000069,53627.1149964 2022-11-04,00:50:57.000,308,11029995,12965,0,1667523056,13166.556038079994,61.85815962000197,53627.07307368001 2022-11-04,00:50:58.000,308,11030040,12845,0,1667523057,13166.488674979999,61.85111049000261,53627.08704792 2022-11-04,00:50:59.000,308,11029972,12845,0,1667523058,13166.529092839999,61.7876683200011,53627.06608656 2022-11-04,00:51:00.000,308,11029995,12965,0,1667523059,13166.529092839999,61.79471745000046,53627.09403504 2022-11-04,00:51:01.000,308,11029969,13125,0,1667523060,13166.488674979999,61.773570060002385,53627.07307368001 2022-11-04,00:51:02.000,308,11029981,12925,0,1667523061,13166.448257119999,61.75242267000431,53627.010189600005 2022-11-04,00:51:03.000,308,11029970,13045,0,1667523062,13166.353948779994,61.717177020000236,53626.961279760006 2022-11-04,00:51:04.000,308,11030007,13245,0,1667523063,13166.252904129993,61.766520930003026,53627.02416384 2022-11-04,00:51:05.000,308,11029973,13045,0,1667523064,13166.320267229989,61.67488224000408,53627.059099440005 2022-11-04,00:51:06.000,308,11029975,13245,0,1667523065,13166.225958889998,61.68193137000344,53627.10102216001 2022-11-04,00:51:07.000,308,11029978,12925,0,1667523066,13166.225958889998,61.63963659000001,53627.10102216001 2022-11-04,00:51:08.000,308,11030000,12925,0,1667523067,13166.111441619993,61.66078397999809,53627.080060800006 2022-11-04,00:51:09.000,308,11029983,13365,0,1667523068,13166.145123169998,61.63258746000065,53627.14294488 2022-11-04,00:51:10.000,308,11030042,13005,0,1667523069,13166.104705309997,61.597341810003854,53627.14294488 2022-11-04,00:51:11.000,308,11030007,12965,0,1667523070,13166.111441619993,61.597341810003854,53627.14993200001 2022-11-04,00:51:12.000,308,11030025,12965,0,1667523071,13165.996924350002,61.62553833000129,53627.13595776 2022-11-04,00:51:13.000,308,11029947,12845,0,1667523072,13165.990188039992,61.61848920000193,53627.108009280004 2022-11-04,00:51:14.000,308,11029959,13005,0,1667523073,13166.050814829992,61.63963659000001,53627.21281608 2022-11-04,00:51:15.000,308,11030004,13005,0,1667523074,13166.091232689992,61.64668571999937,53627.275700160004 2022-11-04,00:51:16.000,308,11030014,12925,0,1667523075,13166.003660659997,61.597341810003854,53627.23377744 2022-11-04,00:51:17.000,308,11030008,12925,0,1667523076,13165.996924350002,61.63963659000001,53627.2547388 2022-11-04,00:51:18.000,308,11029977,13005,0,1667523077,13165.936297560002,61.63963659000001,53627.26871304001 2022-11-04,00:51:19.000,308,11029935,12925,0,1667523078,13165.976715420002,61.61144007000257,53627.28967440001 2022-11-04,00:51:20.000,308,11030005,13125,0,1667523079,13165.976715420002,61.63258746000065,53627.345571360005 2022-11-04,00:51:21.000,308,11029998,13285,0,1667523080,13165.990188039992,61.70307876000152,53627.36653272001 2022-11-04,00:51:22.000,308,11029929,13085,0,1667523081,13165.990188039992,61.70307876000152,53627.345571360005 2022-11-04,00:51:23.000,308,11029981,13005,0,1667523082,13165.983451729997,61.6889805000028,53627.40845544001 2022-11-04,00:51:24.000,308,11029985,13045,0,1667523083,13165.983451729997,61.70307876000152,53627.49230088 2022-11-04,00:51:25.000,308,11029999,13085,0,1667523084,13165.996924350002,61.717177020000236,53627.513262240005 2022-11-04,00:51:26.000,308,11030017,13045,0,1667523085,13166.003660659997,61.74537353999767,53627.48531376001 2022-11-04,00:51:27.000,308,11029994,13245,0,1667523086,13165.976715420002,61.759471800003666,53627.562172080005 2022-11-04,00:51:28.000,308,11029993,12925,0,1667523087,13165.943033869997,61.80881570999918,53627.5691592 2022-11-04,00:51:29.000,308,11029982,13005,0,1667523088,13165.990188039992,61.79471745000046,53627.57614632001 2022-11-04,00:51:30.000,308,11029975,13045,0,1667523089,13165.956506490002,61.80881570999918,53627.59012056 2022-11-04,00:51:31.000,308,11029977,13085,0,1667523090,13166.023869589997,61.79471745000046,53627.68794024 2022-11-04,00:51:32.000,308,11030008,12765,0,1667523091,13166.003660659997,61.80881570999918,53627.680953120005 2022-11-04,00:51:33.000,308,11029986,13085,0,1667523092,13165.983451729997,61.8229139699979,53627.74383720001 2022-11-04,00:51:34.000,308,11030013,12765,0,1667523093,13165.983451729997,61.80881570999918,53627.80672128 2022-11-04,00:51:35.000,308,11029983,13045,0,1667523094,13165.943033869997,61.83701223000389,53627.8137084 2022-11-04,00:51:36.000,308,11030022,13085,0,1667523095,13165.916088630001,61.85111049000261,53627.86261824 2022-11-04,00:51:37.000,308,11029971,13005,0,1667523096,13165.882407079996,61.85815962000197,53627.86261824 2022-11-04,00:51:38.000,308,11029914,13045,0,1667523097,13165.794835050001,61.88635613999941,53627.83466976 2022-11-04,00:51:39.000,308,11029989,12965,0,1667523098,13165.75441719,61.92160179000348,53627.8835796 2022-11-04,00:51:40.000,308,11029982,12845,0,1667523099,13165.767889809991,61.893405269998766,53628.03729624001 2022-11-04,00:51:41.000,308,11029988,12845,0,1667523100,13165.740944569996,61.87225788000069,53628.03030912 2022-11-04,00:51:42.000,308,11029942,12965,0,1667523101,13165.579273129995,61.893405269998766,53627.8835796 2022-11-04,00:51:43.000,308,11029978,13045,0,1667523102,13165.57253682,61.84406136000325,53627.9534508 2022-11-04,00:51:44.000,308,11030019,13005,0,1667523103,13165.56580050999,61.92160179000348,53628.05127048 2022-11-04,00:51:45.000,308,11029949,12925,0,1667523104,13165.579273129995,61.87930701000005,53628.05127048 2022-11-04,00:51:46.000,308,11029972,13085,0,1667523105,13165.51191003,61.88635613999941,53628.05127048 2022-11-04,00:51:47.000,308,11030004,12725,0,1667523106,13165.538855269995,61.85111049000261,53628.14909016 2022-11-04,00:51:48.000,308,11029956,13245,0,1667523107,13165.478228479995,61.8229139699979,53628.12114168 2022-11-04,00:51:49.000,308,11030060,13245,0,1667523108,13165.50517371999,61.80176657999982,53628.21197424 2022-11-04,00:51:50.000,308,11029975,13005,0,1667523109,13165.437810619995,61.80176657999982,53628.20498712001 2022-11-04,00:51:51.000,308,11029947,12965,0,1667523110,13165.458019549995,61.80176657999982,53628.2678712 2022-11-04,00:51:52.000,308,11030010,13085,0,1667523111,13165.33002966,61.83701223000389,53628.25389696001 2022-11-04,00:51:53.000,308,11029967,13045,0,1667523112,13165.35023859,61.81586483999854,53628.28883256 2022-11-04,00:51:54.000,308,11029961,12965,0,1667523113,13165.32329334999,61.80881570999918,53628.281845440004 2022-11-04,00:51:55.000,308,11029983,12805,0,1667523114,13165.28287548999,61.80881570999918,53628.37966512 2022-11-04,00:51:56.000,308,11029997,13125,0,1667523115,13165.249193939999,61.8229139699979,53628.37966512 2022-11-04,00:51:57.000,308,11030028,12885,0,1667523116,13165.195303459994,61.80176657999982,53628.37966512 2022-11-04,00:51:58.000,308,11030000,13085,0,1667523117,13165.121204049989,61.773570060002385,53628.39363936001 2022-11-04,00:51:59.000,308,11029904,13125,0,1667523118,13165.067313569998,61.759471800003666,53628.4076136 2022-11-04,00:52:00.000,308,11029979,13125,0,1667523119,13165.020159399988,61.79471745000046,53628.48447192 2022-11-04,00:52:01.000,308,11029956,12765,0,1667523120,13165.013423089993,61.773570060002385,53628.55434312 2022-11-04,00:52:02.000,308,11029989,12885,0,1667523121,13164.912378439993,61.81586483999854,53628.55434312 2022-11-04,00:52:03.000,308,11030064,12965,0,1667523122,13164.939323680002,61.80176657999982,53628.58229160001 2022-11-04,00:52:04.000,308,11029947,13045,0,1667523123,13164.905642129997,61.79471745000046,53628.58927872001 2022-11-04,00:52:05.000,308,11030015,13005,0,1667523124,13164.838279030002,61.81586483999854,53628.60325296 2022-11-04,00:52:06.000,308,11030022,12965,0,1667523125,13164.797861170002,61.80881570999918,53628.70107264 2022-11-04,00:52:07.000,308,11029925,13085,0,1667523126,13164.696816520001,61.773570060002385,53628.60325296 2022-11-04,00:52:08.000,308,11030041,13005,0,1667523127,13164.642926039996,61.7876683200011,53628.68011128001 2022-11-04,00:52:09.000,308,11029978,13125,0,1667523128,13164.622717109996,61.79471745000046,53628.59626584 2022-11-04,00:52:10.000,308,11029957,12925,0,1667523129,13164.609244489991,61.8229139699979,53628.70805976001 2022-11-04,00:52:11.000,308,11029982,13125,0,1667523130,13164.575562940001,61.79471745000046,53628.7919052 2022-11-04,00:52:12.000,308,11029971,13045,0,1667523131,13164.51493615,61.79471745000046,53628.72902112001 2022-11-04,00:52:13.000,308,11030010,12965,0,1667523132,13164.42736411999,61.83701223000389,53628.79889232001 2022-11-04,00:52:14.000,308,11030038,13045,0,1667523133,13164.380209949995,61.829963100004534,53628.83382792 2022-11-04,00:52:15.000,308,11029943,13285,0,1667523134,13164.30611053999,61.85815962000197,53628.81286656 2022-11-04,00:52:16.000,308,11030002,13165,0,1667523135,13164.14443909999,61.773570060002385,53628.736008240005 2022-11-04,00:52:17.000,308,11029974,13005,0,1667523136,13164.19159327,61.8229139699979,53628.79889232001 2022-11-04,00:52:18.000,308,11029967,13085,0,1667523137,13164.117493859994,61.829963100004534,53628.81286656 2022-11-04,00:52:19.000,308,11030010,12965,0,1667523138,13164.090548619999,61.83701223000389,53628.9316476 2022-11-04,00:52:20.000,308,11029975,13045,0,1667523139,13164.06360337999,61.84406136000325,53628.88972488 2022-11-04,00:52:21.000,308,11029953,12605,0,1667523140,13164.002976589989,61.83701223000389,53628.91767336001 2022-11-04,00:52:22.000,308,11029966,13045,0,1667523141,13163.881723009988,61.829963100004534,53628.88273776 2022-11-04,00:52:23.000,308,11029975,13045,0,1667523142,13163.874986699993,61.829963100004534,53628.903699120005 2022-11-04,00:52:24.000,308,11029962,12925,0,1667523143,13163.868250389998,61.81586483999854,53628.903699120005 2022-11-04,00:52:25.000,308,11030036,12965,0,1667523144,13163.773942049993,61.85111049000261,53628.91068624 2022-11-04,00:52:26.000,308,11030043,13285,0,1667523145,13163.693106329993,61.80176657999982,53628.92466048001 2022-11-04,00:52:27.000,308,11029983,12965,0,1667523146,13163.605534299997,61.79471745000046,53628.9316476 2022-11-04,00:52:28.000,308,11030003,13045,0,1667523147,13163.619006920002,61.83701223000389,53628.973570320006 2022-11-04,00:52:29.000,308,11029944,13085,0,1667523148,13163.544907509997,61.83701223000389,53629.0015188 2022-11-04,00:52:30.000,308,11030008,12925,0,1667523149,13163.396708690001,61.80881570999918,53629.0015188 2022-11-04,00:52:31.000,308,11029946,12925,0,1667523150,13163.369763449991,61.80176657999982,53628.973570320006 2022-11-04,00:52:32.000,308,11029951,13245,0,1667523151,13163.25524618,61.8229139699979,53628.9316476 2022-11-04,00:52:33.000,308,11030032,12965,0,1667523152,13163.15420153,61.8229139699979,53628.98754456 2022-11-04,00:52:34.000,308,11029979,12965,0,1667523153,13163.17441046,61.80881570999918,53629.022480160005 2022-11-04,00:52:35.000,308,11030024,13285,0,1667523154,13163.04642056999,61.829963100004534,53628.98055744 2022-11-04,00:52:36.000,308,11029952,13045,0,1667523155,13163.01273902,61.80176657999982,53628.95959608 2022-11-04,00:52:37.000,308,11029976,13285,0,1667523156,13162.94537591999,61.7876683200011,53629.00850592 2022-11-04,00:52:38.000,308,11029986,12965,0,1667523157,13162.871276509999,61.80176657999982,53629.0015188 2022-11-04,00:52:39.000,308,11029945,13245,0,1667523158,13162.803913409989,61.8229139699979,53629.01549304001 2022-11-04,00:52:40.000,308,11029937,12965,0,1667523159,13162.851067579999,61.81586483999854,53629.04344152001 2022-11-04,00:52:41.000,308,11030004,13165,0,1667523160,13162.756759239994,61.829963100004534,53629.04344152001 2022-11-04,00:52:42.000,308,11029969,13245,0,1667523161,13162.702868759989,61.81586483999854,53628.98055744 2022-11-04,00:52:43.000,308,11030027,12805,0,1667523162,13162.682659829989,61.829963100004534,53628.973570320006 2022-11-04,00:52:44.000,308,11029972,13205,0,1667523163,13162.608560419998,61.7876683200011,53628.98055744 2022-11-04,00:52:45.000,308,11029971,12885,0,1667523164,13162.622033039988,61.85815962000197,53629.08536424001 2022-11-04,00:52:46.000,308,11030042,12965,0,1667523165,13162.601824109988,61.83701223000389,53629.09235136001 2022-11-04,00:52:47.000,308,11029948,13085,0,1667523166,13162.507515769998,61.893405269998766,53629.00850592 2022-11-04,00:52:48.000,308,11029993,13005,0,1667523167,13162.453625289992,61.87930701000005,53629.09235136001 2022-11-04,00:52:49.000,308,11029969,12965,0,1667523168,13162.399734810002,61.91455266000412,53629.0364544 2022-11-04,00:52:50.000,308,11030003,13245,0,1667523169,13162.440152670002,61.900454399998125,53629.15523544 2022-11-04,00:52:51.000,308,11030022,13245,0,1667523170,13162.399734810002,61.9357000500022,53629.14824832 2022-11-04,00:52:52.000,308,11029970,13005,0,1667523171,13162.386262189997,61.9357000500022,53629.18318392001 2022-11-04,00:52:53.000,308,11029960,13125,0,1667523172,13162.291953849992,61.98504395999771,53629.11331272001 2022-11-04,00:52:54.000,308,11030013,12965,0,1667523173,13162.352580639992,62.04143699999986,53629.21113240001 2022-11-04,00:52:55.000,308,11029947,13165,0,1667523174,13162.291953849992,62.07668265000393,53629.16222256001 2022-11-04,00:52:56.000,308,11029960,13045,0,1667523175,13162.325635399997,62.07668265000393,53629.18318392001 2022-11-04,00:52:57.000,308,11030013,13285,0,1667523176,13162.265008609997,62.09078091000265,53629.120299840004 2022-11-04,00:52:58.000,308,11029927,13285,0,1667523177,13162.265008609997,62.140124819998164,53629.18318392001 2022-11-04,00:52:59.000,308,11029971,13285,0,1667523178,13162.278481230001,62.231763510004384,53629.190171040005 2022-11-04,00:53:00.000,308,11029965,12925,0,1667523179,13162.379525880002,62.238812640003744,53629.246068 2022-11-04,00:53:01.000,308,11029987,13005,0,1667523180,13162.440152670002,62.2458617700031,53629.246068 2022-11-04,00:53:02.000,308,11029973,13045,0,1667523181,13162.359316950002,62.28815654999926,53629.13427408001 2022-11-04,00:53:03.000,308,11029960,12925,0,1667523182,13162.520988390002,62.33750046000205,53629.29497784 2022-11-04,00:53:04.000,308,11029958,12925,0,1667523183,13162.541197320003,62.358647850000125,53629.33690056 2022-11-04,00:53:05.000,308,11029960,13365,0,1667523184,13162.568142559998,62.3938935000042,53629.34388768 2022-11-04,00:53:06.000,308,11029966,13125,0,1667523185,13162.622033039988,62.42209002000163,53629.3159392 2022-11-04,00:53:07.000,308,11029972,12965,0,1667523186,13162.662450899988,62.48553219000314,53629.357861920005 2022-11-04,00:53:08.000,308,11029904,13045,0,1667523187,13162.675923519993,62.48553219000314,53629.37183616 2022-11-04,00:53:09.000,308,11029971,13165,0,1667523188,13162.736550309994,62.54897436000465,53629.39978464001 2022-11-04,00:53:10.000,308,11030017,13285,0,1667523189,13162.763495549989,62.54897436000465,53629.44170736 2022-11-04,00:53:11.000,308,11029990,12805,0,1667523190,13162.770231859999,62.61241652999888,53629.36484904 2022-11-04,00:53:12.000,308,11030019,12925,0,1667523191,13162.750022929999,62.60536739999952,53629.3858104 2022-11-04,00:53:13.000,308,11029993,12925,0,1667523192,13162.86454019999,62.65471131000231,53629.44170736 2022-11-04,00:53:14.000,308,11029951,13125,0,1667523193,13162.86454019999,62.64766218000295,53629.44869448001 2022-11-04,00:53:15.000,308,11029957,12925,0,1667523194,13163.02621163999,62.68995695999911,53629.55350128 2022-11-04,00:53:16.000,308,11029988,12805,0,1667523195,13162.999266399995,62.74635000000126,53629.56747552001 2022-11-04,00:53:17.000,308,11030055,13045,0,1667523196,13163.08683842999,62.73225174000254,53629.58843688001 2022-11-04,00:53:18.000,308,11029969,12925,0,1667523197,13163.12725628999,62.74635000000126,53629.53952704 2022-11-04,00:53:19.000,308,11029996,12885,0,1667523198,13163.14746521999,62.760448259999976,53629.60241112 2022-11-04,00:53:20.000,308,11030038,13045,0,1667523199,13163.21482832,62.767497389999335,53629.6303596 2022-11-04,00:53:21.000,308,11029972,13125,0,1667523200,13163.261982489996,62.809792170002765,53629.623372480004 2022-11-04,00:53:22.000,308,11029947,12885,0,1667523201,13163.29566404,62.8379886900002,53629.693243680005 2022-11-04,00:53:23.000,308,11029994,12805,0,1667523202,13163.356290830001,62.85913607999828,53629.693243680005 2022-11-04,00:53:24.000,308,11029972,13205,0,1667523203,13163.3360819,62.866185210004915,53629.71420504001 2022-11-04,00:53:25.000,308,11029959,12605,0,1667523204,13163.531434889992,62.92257824999979,53629.81901184 2022-11-04,00:53:26.000,308,11029943,13045,0,1667523205,13163.538171200002,62.95782390000386,53629.88888304 2022-11-04,00:53:27.000,308,11030013,13125,0,1667523206,13163.632479539992,63.000118680000014,53629.860934560005 2022-11-04,00:53:28.000,308,11029979,13165,0,1667523207,13163.652688469992,63.01421693999873,53629.88189592001 2022-11-04,00:53:29.000,308,11029964,12925,0,1667523208,13163.666161089997,63.035364330004086,53629.909844400005 2022-11-04,00:53:30.000,308,11029994,13005,0,1667523209,13163.787414669998,63.09175736999896,53630.04259968 2022-11-04,00:53:31.000,308,11029966,13165,0,1667523210,13163.922140869989,63.12700302000303,53630.00766408 2022-11-04,00:53:32.000,308,11030017,12965,0,1667523211,13163.955822419994,63.19044519000454,53630.03561256 2022-11-04,00:53:33.000,308,11029963,12965,0,1667523212,13164.036658139994,63.225690840001334,53630.07054816001 2022-11-04,00:53:34.000,308,11029976,13045,0,1667523213,13164.10402123999,63.267985620004765,53630.14041936001 2022-11-04,00:53:35.000,308,11030028,12805,0,1667523214,13164.14443909999,63.28913301000284,53630.11945800001 2022-11-04,00:53:36.000,308,11030037,12765,0,1667523215,13164.218538509995,63.31028040000092,53630.16138072 2022-11-04,00:53:37.000,308,11029980,13125,0,1667523216,13164.279165299995,63.394869960000506,53630.14041936001 2022-11-04,00:53:38.000,308,11029971,13045,0,1667523217,13164.319583159995,63.401919089999865,53630.25221328 2022-11-04,00:53:39.000,308,11029962,12965,0,1667523218,13164.47451829,63.458312130002014,53630.364007200005 2022-11-04,00:53:40.000,308,11029953,12925,0,1667523219,13164.575562940001,63.458312130002014,53630.35702008001 2022-11-04,00:53:41.000,308,11029999,13125,0,1667523220,13164.636189730001,63.51470517000416,53630.39195568 2022-11-04,00:53:42.000,308,11030039,12925,0,1667523221,13164.690080209992,63.53585256000224,53630.34304584 2022-11-04,00:53:43.000,308,11029957,13085,0,1667523222,13164.757443310002,63.55699995000032,53630.315097360006 2022-11-04,00:53:44.000,308,11030012,13045,0,1667523223,13164.804597479997,63.59224560000439,53630.47580112001 2022-11-04,00:53:45.000,308,11030033,12805,0,1667523224,13164.757443310002,63.61339299000247,53630.412917040005 2022-11-04,00:53:46.000,308,11029956,13045,0,1667523225,13164.871960579992,63.59929473000375,53630.44086552 2022-11-04,00:53:47.000,308,11029966,12965,0,1667523226,13164.986477849998,63.627491250001185,53630.50374960001 2022-11-04,00:53:48.000,308,11029959,12805,0,1667523227,13165.006686779998,63.69093342000269,53630.531698080005 2022-11-04,00:53:49.000,308,11029960,13085,0,1667523228,13165.040368329988,63.70503168000141,53630.56663368 2022-11-04,00:53:50.000,308,11030019,13005,0,1667523229,13165.087522499998,63.77552298000228,53630.56663368 2022-11-04,00:53:51.000,308,11030046,12925,0,1667523230,13165.074049879993,63.789621240001,53630.60156928001 2022-11-04,00:53:52.000,308,11030011,13125,0,1667523231,13165.067313569998,63.82486688999779,53630.63650488 2022-11-04,00:53:53.000,308,11029984,13325,0,1667523232,13165.060577259988,63.88125992999994,53630.61554352 2022-11-04,00:53:54.000,308,11029959,12925,0,1667523233,13165.087522499998,63.867161670001224,53630.650479120006 2022-11-04,00:53:55.000,308,11029946,13005,0,1667523234,13165.074049879993,63.88125992999994,53630.7133632 2022-11-04,00:53:56.000,308,11029951,13125,0,1667523235,13165.047104639998,63.93765297000209,53630.72035032001 2022-11-04,00:53:57.000,308,11029983,12925,0,1667523236,13164.966268919998,63.98699688000488,53630.72035032001 2022-11-04,00:53:58.000,308,11030004,12965,0,1667523237,13164.952796299993,63.99404601000424,53630.7832344 2022-11-04,00:53:59.000,308,11029983,12765,0,1667523238,13164.925851059998,64.04338991999975,53630.75528592 2022-11-04,00:54:00.000,308,11029987,12925,0,1667523239,13164.912378439993,64.10683209000126,53630.7832344 2022-11-04,00:54:01.000,308,11029950,12965,0,1667523240,13164.858487960002,64.12797947999934,53630.81118288001 2022-11-04,00:54:02.000,308,11029995,13045,0,1667523241,13164.797861170002,64.19142165000085,53630.72733744 2022-11-04,00:54:03.000,308,11029958,13325,0,1667523242,13164.777652240002,64.20551990999957,53630.79022152001 2022-11-04,00:54:04.000,308,11029965,13245,0,1667523243,13164.723761759997,64.247814690003,53630.818170000006 2022-11-04,00:54:05.000,308,11029974,13285,0,1667523244,13164.723761759997,64.30420772999787,53630.84611848 2022-11-04,00:54:06.000,308,11030050,12965,0,1667523245,13164.683343899997,64.3465025100013,53630.90900256001 2022-11-04,00:54:07.000,308,11029981,12965,0,1667523246,13164.589035559991,64.3817481599981,53630.9229768 2022-11-04,00:54:08.000,308,11030018,13125,0,1667523247,13164.548617699991,64.40289555000345,53630.88804120001 2022-11-04,00:54:09.000,308,11029982,13285,0,1667523248,13164.440836739996,64.4451903299996,53630.867079840005 2022-11-04,00:54:10.000,308,11029922,12925,0,1667523249,13164.42736411999,64.4945342400024,53630.985860880006 2022-11-04,00:54:11.000,308,11030017,12965,0,1667523250,13164.360001019995,64.57207467000262,53630.985860880006 2022-11-04,00:54:12.000,308,11029976,13285,0,1667523251,13164.28590160999,64.5932220600007,53630.9229768 2022-11-04,00:54:13.000,308,11029975,12885,0,1667523252,13164.198329579995,64.6566642300022,53630.90900256001 2022-11-04,00:54:14.000,308,11029989,12885,0,1667523253,13164.13096648,64.72715553000307,53630.89502832 2022-11-04,00:54:15.000,308,11029983,13125,0,1667523254,13164.097284929994,64.79059770000458,53630.94393816 2022-11-04,00:54:16.000,308,11029995,12925,0,1667523255,13164.050130759999,64.8399416100001,53630.95092528 2022-11-04,00:54:17.000,308,11029975,12765,0,1667523256,13163.976031349994,64.88223639000353,53630.9229768 2022-11-04,00:54:18.000,308,11030004,13005,0,1667523257,13163.861514079988,64.9386294299984,53630.94393816 2022-11-04,00:54:19.000,308,11029995,12845,0,1667523258,13163.807623599998,64.99502247000055,53630.95791240001 2022-11-04,00:54:20.000,308,11030011,12965,0,1667523259,13163.868250389998,65.03731725000398,53630.97188664 2022-11-04,00:54:21.000,308,11029968,12965,0,1667523260,13163.800887289988,65.1148576800042,53630.93695104001 2022-11-04,00:54:22.000,308,11029909,12925,0,1667523261,13163.679633710002,65.12895594000292,53630.95092528 2022-11-04,00:54:23.000,308,11029985,13005,0,1667523262,13163.645952159997,65.19944724000379,53630.95791240001 2022-11-04,00:54:24.000,308,11029989,13085,0,1667523263,13163.612270609992,65.29108593000274,53630.99983512 2022-11-04,00:54:25.000,308,11029974,13125,0,1667523264,13163.571852749992,65.29108593000274,53630.964899520004 2022-11-04,00:54:26.000,308,11029969,13125,0,1667523265,13163.504489649997,65.34747897000489,53631.01380936 2022-11-04,00:54:27.000,308,11029978,13045,0,1667523266,13163.410181309991,65.41797026999848,53630.93695104001 2022-11-04,00:54:28.000,308,11029984,13085,0,1667523267,13163.389972379991,65.43911766000383,53630.964899520004 2022-11-04,00:54:29.000,308,11030008,12805,0,1667523268,13163.389972379991,65.4955106999987,53630.97887376001 2022-11-04,00:54:30.000,308,11029920,13445,0,1667523269,13163.363027139996,65.4955106999987,53630.95092528 2022-11-04,00:54:31.000,308,11029947,13045,0,1667523270,13163.309136659991,65.53075635000278,53630.985860880006 2022-11-04,00:54:32.000,308,11030031,13045,0,1667523271,13163.24850986999,65.59419852000428,53630.89502832 2022-11-04,00:54:33.000,308,11029957,12965,0,1667523272,13163.221564629996,65.61534591000236,53630.964899520004 2022-11-04,00:54:34.000,308,11030020,13085,0,1667523273,13163.15420153,65.6435424299998,53630.95791240001 2022-11-04,00:54:35.000,308,11029984,12965,0,1667523274,13163.241773559996,65.66468981999788,53630.97188664 2022-11-04,00:54:36.000,308,11029981,13005,0,1667523275,13163.17441046,65.72813198999938,53630.964899520004 2022-11-04,00:54:37.000,308,11030015,12965,0,1667523276,13163.10704735999,65.72108286000002,53630.90201544 2022-11-04,00:54:38.000,308,11029984,13045,0,1667523277,13163.10704735999,65.76337764000345,53630.915989680005 2022-11-04,00:54:39.000,308,11029978,13045,0,1667523278,13163.1339926,65.71403373000066,53630.90900256001 2022-11-04,00:54:40.000,308,11029999,13125,0,1667523279,13163.100311049995,65.74927938000474,53630.94393816 2022-11-04,00:54:41.000,308,11029973,13125,0,1667523280,13163.080102119995,65.74927938000474,53630.9229768 2022-11-04,00:54:42.000,308,11029978,13005,0,1667523281,13163.059893189995,65.7563285100041,53630.84611848 2022-11-04,00:54:43.000,308,11029994,13045,0,1667523282,13163.07336581,65.78452503000153,53630.82515712 2022-11-04,00:54:44.000,308,11029995,12965,0,1667523283,13163.10704735999,65.77747590000217,53630.83214424 2022-11-04,00:54:45.000,308,11030007,12965,0,1667523284,13163.120519979995,65.84796720000304,53630.87406696 2022-11-04,00:54:46.000,308,11029974,13125,0,1667523285,13162.979057469995,65.8550163300024,53630.76926016001 2022-11-04,00:54:47.000,308,11030008,13125,0,1667523286,13162.979057469995,65.8902619799992,53630.70637608 2022-11-04,00:54:48.000,308,11030006,13165,0,1667523287,13162.99253009,65.92550763000327,53630.80419576 2022-11-04,00:54:49.000,308,11030048,12965,0,1667523288,13163.00600270999,65.90436023999791,53630.77624728 2022-11-04,00:54:50.000,308,11029970,13045,0,1667523289,13162.99253009,66.01714632000221,53630.84611848 2022-11-04,00:54:51.000,308,11029995,12925,0,1667523290,13162.958848539995,66.01009719000285,53630.79022152001 2022-11-04,00:54:52.000,308,11030004,12765,0,1667523291,13162.979057469995,66.08763762000308,53630.83214424 2022-11-04,00:54:53.000,308,11030031,12925,0,1667523292,13162.9319033,66.1651780500033,53630.79022152001 2022-11-04,00:54:54.000,308,11029979,13045,0,1667523293,13162.851067579999,66.17222718000266,53630.67144048001 2022-11-04,00:54:55.000,308,11029935,13285,0,1667523294,13162.830858649999,66.19337457000074,53630.66445336 2022-11-04,00:54:56.000,308,11030022,12925,0,1667523295,13162.84433126999,66.21452195999882,53630.650479120006 2022-11-04,00:54:57.000,308,11029949,12965,0,1667523296,13162.790440789999,66.22157108999818,53630.6085564 2022-11-04,00:54:58.000,308,11030042,13005,0,1667523297,13162.810649719999,66.29206238999905,53630.63650488 2022-11-04,00:54:59.000,308,11030059,12965,0,1667523298,13162.736550309994,66.30616064999776,53630.580607920005 2022-11-04,00:55:00.000,308,11029964,13165,0,1667523299,13162.783704479989,66.34140630000184,53630.580607920005 2022-11-04,00:55:01.000,308,11029997,12925,0,1667523300,13162.763495549989,66.32730804000312,53630.55265944001 2022-11-04,00:55:02.000,308,11029950,12965,0,1667523301,13162.756759239994,66.36255368999991,53630.51772384 2022-11-04,00:55:03.000,308,11030003,13165,0,1667523302,13162.756759239994,66.39075021000463,53630.531698080005 2022-11-04,00:55:04.000,308,11030019,12925,0,1667523303,13162.675923519993,66.42599586000142,53630.48977536 2022-11-04,00:55:05.000,308,11030048,13045,0,1667523304,13162.635505659993,66.38370107999799,53630.412917040005 2022-11-04,00:55:06.000,308,11030058,13045,0,1667523305,13162.669187209998,66.43304499000078,53630.44086552 2022-11-04,00:55:07.000,308,11030005,12925,0,1667523306,13162.776968169994,66.45419237999886,53630.52471096001 2022-11-04,00:55:08.000,308,11030023,12965,0,1667523307,13162.830858649999,66.43304499000078,53630.468814 2022-11-04,00:55:09.000,308,11030013,12885,0,1667523308,13162.857803889994,66.51058542000101,53630.41990416 2022-11-04,00:55:10.000,308,11029981,13085,0,1667523309,13162.878012819994,66.48943803000293,53630.44086552 2022-11-04,00:55:11.000,308,11030043,12925,0,1667523310,13162.891485439999,66.5458310699978,53630.40592992001 2022-11-04,00:55:12.000,308,11030034,12885,0,1667523311,13162.84433126999,66.59517498000059,53630.34304584 2022-11-04,00:55:13.000,308,11029994,13285,0,1667523312,13162.837594959994,66.56697846000316,53630.28714888001 2022-11-04,00:55:14.000,308,11029979,13045,0,1667523313,13162.958848539995,66.58107672000187,53630.28714888001 2022-11-04,00:55:15.000,308,11029998,13205,0,1667523314,13162.95211223,66.60222410999995,53630.28714888001 2022-11-04,00:55:16.000,308,11030020,13125,0,1667523315,13162.90495805999,66.66566628000146,53630.32208448 2022-11-04,00:55:17.000,308,11030010,13125,0,1667523316,13162.938639609994,66.6586171500021,53630.245226160005 2022-11-04,00:55:18.000,308,11030014,12925,0,1667523317,13162.98579377999,66.71501019000425,53630.28714888001 2022-11-04,00:55:19.000,308,11029975,13125,0,1667523318,13162.96558484999,66.7573049700004,53630.245226160005 2022-11-04,00:55:20.000,308,11029974,12845,0,1667523319,13162.97232116,66.76435409999976,53630.196316320005 2022-11-04,00:55:21.000,308,11030028,12765,0,1667523320,13163.00600270999,66.78550148999784,53630.21029056 2022-11-04,00:55:22.000,308,11029975,13085,0,1667523321,13163.01273902,66.83484540000063,53630.11945800001 2022-11-04,00:55:23.000,308,11030000,13005,0,1667523322,13163.059893189995,66.81369801000255,53630.13343224 2022-11-04,00:55:24.000,308,11030025,12965,0,1667523323,13163.16767414999,66.84189452999999,53630.196316320005 2022-11-04,00:55:25.000,308,11029959,13125,0,1667523324,13163.221564629996,66.86304191999807,53630.11945800001 2022-11-04,00:55:26.000,308,11030010,13005,0,1667523325,13163.27545511,66.89828757000214,53630.09849664001 2022-11-04,00:55:27.000,308,11029987,12965,0,1667523326,13163.27545511,66.92648408999958,53630.05657392 2022-11-04,00:55:28.000,308,11030003,12805,0,1667523327,13163.302400349996,66.93353321999894,53630.09849664001 2022-11-04,00:55:29.000,308,11029996,12925,0,1667523328,13163.403444999996,66.95468061000429,53630.00067696001 2022-11-04,00:55:30.000,308,11029996,12965,0,1667523329,13163.497753340002,66.97582800000237,53630.04259968 2022-11-04,00:55:31.000,308,11029994,12925,0,1667523330,13163.578589060002,66.968778870003,53630.10548376 2022-11-04,00:55:32.000,308,11030067,13005,0,1667523331,13163.585325369997,67.03222104000452,53630.04958680001 2022-11-04,00:55:33.000,308,11030026,13005,0,1667523332,13163.625743229997,67.06041756000195,53630.077535280005 2022-11-04,00:55:34.000,308,11030015,12965,0,1667523333,13163.679633710002,67.06746669000131,53630.04259968 2022-11-04,00:55:35.000,308,11030033,13165,0,1667523334,13163.773942049993,67.09566320999875,53630.03561256 2022-11-04,00:55:36.000,308,11029963,12965,0,1667523335,13163.794150979993,67.08861407999939,53630.04259968 2022-11-04,00:55:37.000,308,11030026,13125,0,1667523336,13163.760469430003,67.09566320999875,53629.96574136 2022-11-04,00:55:38.000,308,11030023,12685,0,1667523337,13163.834568839993,67.17320363999897,53630.00067696001 2022-11-04,00:55:39.000,308,11029945,12885,0,1667523338,13163.935613489994,67.12385973000346,53629.99368984 2022-11-04,00:55:40.000,308,11029983,13005,0,1667523339,13164.04339444999,67.14500712000154,53630.00766408 2022-11-04,00:55:41.000,308,11030004,13405,0,1667523340,13164.090548619999,67.1027123399981,53630.0146512 2022-11-04,00:55:42.000,308,11029962,12925,0,1667523341,13164.090548619999,67.1027123399981,53629.91683152 2022-11-04,00:55:43.000,308,11029950,13045,0,1667523342,13164.137702789994,67.12385973000346,53629.99368984 2022-11-04,00:55:44.000,308,11029965,13045,0,1667523343,13164.198329579995,67.13795799000218,53630.04259968 2022-11-04,00:55:45.000,308,11029960,13125,0,1667523344,13164.218538509995,67.09566320999875,53630.00766408 2022-11-04,00:55:46.000,308,11030004,12965,0,1667523345,13164.24548374999,67.10976147000474,53629.92381864001 2022-11-04,00:55:47.000,308,11029962,13045,0,1667523346,13164.279165299995,67.10976147000474,53629.93779288 2022-11-04,00:55:48.000,308,11029994,12925,0,1667523347,13164.35326471,67.06746669000131,53629.88888304 2022-11-04,00:55:49.000,308,11030030,13045,0,1667523348,13164.43410043,67.06041756000195,53630.00067696001 2022-11-04,00:55:50.000,308,11029969,12925,0,1667523349,13164.44757304999,67.03927017000387,53629.95176712001 2022-11-04,00:55:51.000,308,11029974,13165,0,1667523350,13164.43410043,67.03927017000387,53629.95176712001 2022-11-04,00:55:52.000,308,11030006,13085,0,1667523351,13164.4138915,67.01812277999852,53629.88189592001 2022-11-04,00:55:53.000,308,11030012,12965,0,1667523352,13164.508199839991,67.01107364999916,53629.8749088 2022-11-04,00:55:54.000,308,11029981,13165,0,1667523353,13164.44757304999,66.98287713000173,53629.88888304 2022-11-04,00:55:55.000,308,11030041,12965,0,1667523354,13164.589035559991,66.91943496000022,53629.96574136 2022-11-04,00:55:56.000,308,11029981,13005,0,1667523355,13164.595771870001,66.92648408999958,53629.98670272 2022-11-04,00:55:57.000,308,11030008,13085,0,1667523356,13164.636189730001,66.91238583000086,53629.95176712001 2022-11-04,00:55:58.000,308,11030010,12925,0,1667523357,13164.622717109996,66.9053367000015,53629.86792168 2022-11-04,00:55:59.000,308,11029937,13285,0,1667523358,13164.642926039996,66.8700910500047,53629.94478 2022-11-04,00:56:00.000,308,11029978,13125,0,1667523359,13164.669871279992,66.89123844000278,53629.92381864001 2022-11-04,00:56:01.000,308,11030055,12965,0,1667523360,13164.737234380002,66.85599278999871,53629.93779288 2022-11-04,00:56:02.000,308,11029932,13045,0,1667523361,13164.690080209992,66.89123844000278,53629.91683152 2022-11-04,00:56:03.000,308,11029968,12925,0,1667523362,13164.730498069992,66.85599278999871,53629.95176712001 2022-11-04,00:56:04.000,308,11030028,13085,0,1667523363,13164.804597479997,66.89828757000214,53630.00766408 2022-11-04,00:56:05.000,308,11029970,13125,0,1667523364,13164.824806409997,66.88418931000342,53629.94478 2022-11-04,00:56:06.000,308,11030004,12965,0,1667523365,13164.811333789992,66.91238583000086,53629.95176712001 2022-11-04,00:56:07.000,308,11030008,12845,0,1667523366,13164.770915929992,66.9405823499983,53629.88888304 2022-11-04,00:56:08.000,308,11029957,13205,0,1667523367,13164.824806409997,66.97582800000237,53629.860934560005 2022-11-04,00:56:09.000,308,11029961,13205,0,1667523368,13164.871960579992,66.99697539000044,53629.95176712001 2022-11-04,00:56:10.000,308,11029997,13085,0,1667523369,13164.912378439993,66.99697539000044,53629.93080576001 2022-11-04,00:56:11.000,308,11030028,13085,0,1667523370,13165.026895709998,67.02517190999788,53630.04958680001 2022-11-04,00:56:12.000,308,11030010,13125,0,1667523371,13165.074049879993,67.02517190999788,53629.96574136 2022-11-04,00:56:13.000,308,11029968,13005,0,1667523372,13165.127940359998,67.08156495000003,53629.98670272 2022-11-04,00:56:14.000,308,11029975,13085,0,1667523373,13165.202039769989,67.1168106000041,53630.07054816001 2022-11-04,00:56:15.000,308,11030020,13245,0,1667523374,13165.34350227999,67.13795799000218,53630.077535280005 2022-11-04,00:56:16.000,308,11029990,13085,0,1667523375,13165.42433799999,67.16615450999961,53630.126445120004 2022-11-04,00:56:17.000,308,11030017,12965,0,1667523376,13165.43107431,67.16615450999961,53630.06356104 2022-11-04,00:56:18.000,308,11030028,13045,0,1667523377,13165.53211896,67.18730189999769,53630.05657392 2022-11-04,00:56:19.000,308,11029964,13005,0,1667523378,13165.66684515999,67.17320363999897,53630.147406480006 2022-11-04,00:56:20.000,308,11029986,12925,0,1667523379,13165.788098739991,67.20140016000369,53630.17535496 2022-11-04,00:56:21.000,308,11029976,13245,0,1667523380,13165.895879700001,67.18025276999833,53630.23125192 2022-11-04,00:56:22.000,308,11030005,13125,0,1667523381,13165.990188039992,67.19435103000433,53630.25920040001 2022-11-04,00:56:23.000,308,11029972,12965,0,1667523382,13166.017133280002,67.13795799000218,53630.20330344 2022-11-04,00:56:24.000,308,11029999,12965,0,1667523383,13166.104705309997,67.14500712000154,53630.26618752001 2022-11-04,00:56:25.000,308,11029987,12965,0,1667523384,13166.246167819998,67.10976147000474,53630.315097360006 2022-11-04,00:56:26.000,308,11029978,12885,0,1667523385,13166.333739849993,67.07451582000067,53630.39195568 2022-11-04,00:56:27.000,308,11030020,13085,0,1667523386,13166.387630329999,67.07451582000067,53630.35702008001 2022-11-04,00:56:28.000,308,11029999,13045,0,1667523387,13166.468466049999,67.06041756000195,53630.37099432 2022-11-04,00:56:29.000,308,11029994,13005,0,1667523388,13166.56277438999,66.99697539000044,53630.44086552 2022-11-04,00:56:30.000,308,11029960,13085,0,1667523389,13166.657082729995,66.99697539000044,53630.40592992001 2022-11-04,00:56:31.000,308,11029976,12925,0,1667523390,13166.72444582999,66.9053367000015,53630.41990416 2022-11-04,00:56:32.000,308,11029974,13285,0,1667523391,13166.74465475999,66.89123844000278,53630.412917040005 2022-11-04,00:56:33.000,308,11030051,12925,0,1667523392,13166.82549047999,66.87714018000406,53630.45483976001 2022-11-04,00:56:34.000,308,11029965,12805,0,1667523393,13166.879380959996,66.89828757000214,53630.39195568 2022-11-04,00:56:35.000,308,11029998,13005,0,1667523394,13167.088206569992,66.81369801000255,53630.55964656 2022-11-04,00:56:36.000,308,11030001,12765,0,1667523395,13167.088206569992,66.79959975000384,53630.580607920005 2022-11-04,00:56:37.000,308,11029936,13085,0,1667523396,13167.169042289992,66.8066488800032,53630.59458216001 2022-11-04,00:56:38.000,308,11030043,13005,0,1667523397,13167.135360740001,66.77845235999848,53630.5386852 2022-11-04,00:56:39.000,308,11029991,13045,0,1667523398,13167.222932769997,66.79255062000448,53630.58759504 2022-11-04,00:56:40.000,308,11029945,12965,0,1667523399,13167.263350629997,66.7573049700004,53630.65746624 2022-11-04,00:56:41.000,308,11029954,13045,0,1667523400,13167.344186349997,66.7573049700004,53630.63650488 2022-11-04,00:56:42.000,308,11029976,12965,0,1667523401,13167.350922659993,66.78550148999784,53630.60156928001 2022-11-04,00:56:43.000,308,11029966,12845,0,1667523402,13167.418285760003,66.76435409999976,53630.60156928001 2022-11-04,00:56:44.000,308,11029956,12765,0,1667523403,13167.519330409988,66.77845235999848,53630.74131168001 2022-11-04,00:56:45.000,308,11030012,13125,0,1667523404,13167.566484579998,66.75025584000105,53630.76926016001 2022-11-04,00:56:46.000,308,11029968,12845,0,1667523405,13167.532803029993,66.78550148999784,53630.75528592 2022-11-04,00:56:47.000,308,11029986,12885,0,1667523406,13167.485648859998,66.8066488800032,53630.68541472 2022-11-04,00:56:48.000,308,11029987,12965,0,1667523407,13167.546275649998,66.84189452999999,53630.72035032001 2022-11-04,00:56:49.000,308,11030007,12765,0,1667523408,13167.526066719998,66.81369801000255,53630.7133632 2022-11-04,00:56:50.000,308,11030008,13005,0,1667523409,13167.613638749994,66.82074714000191,53630.699388960005 2022-11-04,00:56:51.000,308,11030029,12925,0,1667523410,13167.660792919989,66.85599278999871,53630.83214424 2022-11-04,00:56:52.000,308,11029956,12685,0,1667523411,13167.694474469994,66.84189452999999,53630.81118288001 2022-11-04,00:56:53.000,308,11029984,12965,0,1667523412,13167.748364949999,66.82074714000191,53630.867079840005 2022-11-04,00:56:54.000,308,11030040,12845,0,1667523413,13167.674265539994,66.82074714000191,53630.818170000006 2022-11-04,00:56:55.000,308,11029993,13085,0,1667523414,13167.728156019999,66.85599278999871,53630.797208640004 2022-11-04,00:56:56.000,308,11029993,12845,0,1667523415,13167.734892329994,66.81369801000255,53630.80419576 2022-11-04,00:56:57.000,308,11030000,13125,0,1667523416,13167.74162863999,66.79255062000448,53630.797208640004 2022-11-04,00:56:58.000,308,11029997,12925,0,1667523417,13167.734892329994,66.7573049700004,53630.79022152001 2022-11-04,00:56:59.000,308,11029983,12765,0,1667523418,13167.748364949999,66.77845235999848,53630.75528592 2022-11-04,00:57:00.000,308,11030002,13005,0,1667523419,13167.815728049995,66.77140322999912,53630.818170000006 2022-11-04,00:57:01.000,308,11029973,13005,0,1667523420,13167.8494096,66.78550148999784,53630.7832344 2022-11-04,00:57:02.000,308,11030001,13045,0,1667523421,13167.82246435999,66.76435409999976,53630.72733744 2022-11-04,00:57:03.000,308,11030031,13165,0,1667523422,13167.86961853,66.7573049700004,53630.64349200001 2022-11-04,00:57:04.000,308,11029945,13125,0,1667523423,13167.88982746,66.74320671000169,53630.650479120006 2022-11-04,00:57:05.000,308,11030001,13285,0,1667523424,13167.997608419995,66.72910845000297,53630.68541472 2022-11-04,00:57:06.000,308,11029940,13005,0,1667523425,13167.96392686999,66.67271541000082,53630.59458216001 2022-11-04,00:57:07.000,308,11029966,13085,0,1667523426,13168.01108104,66.67976454000018,53630.58759504 2022-11-04,00:57:08.000,308,11030009,12765,0,1667523427,13168.098653069996,66.63042063000466,53630.62253064001 2022-11-04,00:57:09.000,308,11029956,12765,0,1667523428,13168.159279859996,66.67271541000082,53630.5386852 2022-11-04,00:57:10.000,308,11030028,13125,0,1667523429,13168.206434029991,66.6586171500021,53630.58759504 2022-11-04,00:57:11.000,308,11030036,13005,0,1667523430,13168.246851889991,66.65156802000274,53630.44785264 2022-11-04,00:57:12.000,308,11029985,12805,0,1667523431,13168.260324509996,66.59517498000059,53630.40592992001 2022-11-04,00:57:13.000,308,11029935,13045,0,1667523432,13168.280533439996,66.51763455000037,53630.33605872001 2022-11-04,00:57:14.000,308,11030000,13045,0,1667523433,13168.428732259992,66.48943803000293,53630.40592992001 2022-11-04,00:57:15.000,308,11029981,12965,0,1667523434,13168.536513220002,66.46829064000485,53630.39195568 2022-11-04,00:57:16.000,308,11030046,13085,0,1667523435,13168.529776909993,66.36960281999927,53630.32208448 2022-11-04,00:57:17.000,308,11029943,12925,0,1667523436,13168.630821559993,66.38370107999799,53630.23125192 2022-11-04,00:57:18.000,308,11029951,13245,0,1667523437,13168.704920969998,66.36960281999927,53630.28016176 2022-11-04,00:57:19.000,308,11030025,13125,0,1667523438,13168.779020379989,66.32025891000376,53630.196316320005 2022-11-04,00:57:20.000,308,11029971,12965,0,1667523439,13168.826174549999,66.32730804000312,53630.21029056 2022-11-04,00:57:21.000,308,11030003,13085,0,1667523440,13168.893537649994,66.27796413000033,53630.17535496 2022-11-04,00:57:22.000,308,11029971,13085,0,1667523441,13168.907010269999,66.28501325999969,53630.09150952001 2022-11-04,00:57:23.000,308,11029957,12965,0,1667523442,13169.02152753999,66.22157108999818,53630.04958680001 2022-11-04,00:57:24.000,308,11029982,12965,0,1667523443,13169.12257218999,66.2004237000001,53630.077535280005 2022-11-04,00:57:25.000,308,11030007,13045,0,1667523444,13169.20340790999,66.15812892000395,53630.03561256 2022-11-04,00:57:26.000,308,11029973,12805,0,1667523445,13169.26403469999,66.12288326999987,53630.028625440005 2022-11-04,00:57:27.000,308,11030009,13085,0,1667523446,13169.297716249996,66.15107979000459,53629.89587016 2022-11-04,00:57:28.000,308,11029985,13005,0,1667523447,13169.378551969996,66.12993239999923,53629.909844400005 2022-11-04,00:57:29.000,308,11029991,12925,0,1667523448,13169.479596619996,66.07353936000436,53629.96574136 2022-11-04,00:57:30.000,308,11029971,12885,0,1667523449,13169.513278170001,66.03124458000093,53629.88189592001 2022-11-04,00:57:31.000,308,11030051,13045,0,1667523450,13169.553696030001,66.0030480600035,53629.84696032 2022-11-04,00:57:32.000,308,11029966,13285,0,1667523451,13169.614322820002,66.03829371000029,53629.80503760001 2022-11-04,00:57:33.000,308,11029968,13085,0,1667523452,13169.742312709997,66.01009719000285,53629.84696032 2022-11-04,00:57:34.000,308,11029964,13125,0,1667523453,13169.775994260002,66.01009719000285,53629.82599896 2022-11-04,00:57:35.000,308,11029971,13085,0,1667523454,13169.870302599993,66.02419545000157,53629.770102 2022-11-04,00:57:36.000,308,11029953,13165,0,1667523455,13169.897247839988,65.98894980000478,53629.70721792 2022-11-04,00:57:37.000,308,11029978,12965,0,1667523456,13169.991556179993,66.0030480600035,53629.71420504001 2022-11-04,00:57:38.000,308,11029974,13045,0,1667523457,13170.099337139989,65.93960589000199,53629.71420504001 2022-11-04,00:57:39.000,308,11029960,13005,0,1667523458,13170.22059071999,65.91140937000455,53629.67228232 2022-11-04,00:57:40.000,308,11029947,13005,0,1667523459,13170.28795382,65.86206546000176,53629.65132096 2022-11-04,00:57:41.000,308,11030031,12805,0,1667523460,13170.40247108999,65.8550163300024,53629.72119216 2022-11-04,00:57:42.000,308,11029981,13045,0,1667523461,13170.49004312,65.83386894000432,53629.65830808 2022-11-04,00:57:43.000,308,11029996,12965,0,1667523462,13170.49004312,65.79862329000025,53629.574462640005 2022-11-04,00:57:44.000,308,11029977,13085,0,1667523463,13170.597824079996,65.73518111999874,53629.6303596 2022-11-04,00:57:45.000,308,11029954,13125,0,1667523464,13170.739286589996,65.72813198999938,53629.58843688001 2022-11-04,00:57:46.000,308,11029982,13205,0,1667523465,13170.806649689992,65.73518111999874,53629.61638536001 2022-11-04,00:57:47.000,308,11029995,12805,0,1667523466,13170.880749099997,65.69288634000259,53629.60939824 2022-11-04,00:57:48.000,308,11029945,13405,0,1667523467,13170.961584819997,65.60124765000364,53629.53253992 2022-11-04,00:57:49.000,308,11029992,12885,0,1667523468,13171.022211609998,65.59419852000428,53629.58843688001 2022-11-04,00:57:50.000,308,11029972,13125,0,1667523469,13171.123256259998,65.55190374000085,53629.5604884 2022-11-04,00:57:51.000,308,11029940,12965,0,1667523470,13171.231037219994,65.4955106999987,53629.56747552001 2022-11-04,00:57:52.000,308,11029982,13205,0,1667523471,13171.325345559999,65.46731418000127,53629.574462640005 2022-11-04,00:57:53.000,308,11029988,13085,0,1667523472,13171.39944496999,65.44616679000319,53629.58843688001 2022-11-04,00:57:54.000,308,11030017,12925,0,1667523473,13171.56111640999,65.42501939999784,53629.644333840006 2022-11-04,00:57:55.000,308,11029955,12805,0,1667523474,13171.64195212999,65.3615772300036,53629.67228232 2022-11-04,00:57:56.000,308,11029971,13005,0,1667523475,13171.70931523,65.3615772300036,53629.693243680005 2022-11-04,00:57:57.000,308,11029970,13085,0,1667523476,13171.736260469996,65.36862636000296,53629.55350128 2022-11-04,00:57:58.000,308,11030008,13005,0,1667523477,13171.864250359991,65.26993854000466,53629.65132096 2022-11-04,00:57:59.000,308,11029956,13045,0,1667523478,13171.931613460001,65.30518419000146,53629.67228232 2022-11-04,00:58:00.000,308,11029998,13045,0,1667523479,13171.985503939992,65.26993854000466,53629.68625656001 2022-11-04,00:58:01.000,308,11029991,12885,0,1667523480,13172.032658110002,65.26993854000466,53629.68625656001 2022-11-04,00:58:02.000,308,11029966,12725,0,1667523481,13172.046130729992,65.2487911499993,53629.65830808 2022-11-04,00:58:03.000,308,11029985,12925,0,1667523482,13172.133702760002,65.19944724000379,53629.7002308 2022-11-04,00:58:04.000,308,11029949,13165,0,1667523483,13172.261692649998,65.22059463000187,53629.770102 2022-11-04,00:58:05.000,308,11029984,12965,0,1667523484,13172.335792059988,65.23469289000059,53629.71420504001 2022-11-04,00:58:06.000,308,11030010,13165,0,1667523485,13172.349264679993,65.20649637000315,53629.75612776001 2022-11-04,00:58:07.000,308,11030042,12965,0,1667523486,13172.335792059988,65.1853489799978,53629.7002308 2022-11-04,00:58:08.000,308,11030016,12965,0,1667523487,13172.450309329994,65.17829984999844,53629.72119216 2022-11-04,00:58:09.000,308,11030016,13045,0,1667523488,13172.55809028999,65.17829984999844,53629.71420504001 2022-11-04,00:58:10.000,308,11029986,12805,0,1667523489,13172.652398629994,65.21354550000251,53629.812024720006 2022-11-04,00:58:11.000,308,11029983,13085,0,1667523490,13172.632189699994,65.19944724000379,53629.78407624001 2022-11-04,00:58:12.000,308,11029990,13045,0,1667523491,13172.652398629994,65.21354550000251,53629.791063360004 2022-11-04,00:58:13.000,308,11029983,12685,0,1667523492,13172.78712483,65.1853489799978,53629.84696032 2022-11-04,00:58:14.000,308,11029971,13165,0,1667523493,13172.82080637999,65.10780855000485,53629.85394744001 2022-11-04,00:58:15.000,308,11030018,12845,0,1667523494,13172.894905789995,65.12895594000292,53629.86792168 2022-11-04,00:58:16.000,308,11029976,13125,0,1667523495,13172.86122423999,65.07256290000078,53629.812024720006 2022-11-04,00:58:17.000,308,11030007,12885,0,1667523496,13172.935323649996,65.04436638000334,53629.78407624001 2022-11-04,00:58:18.000,308,11030010,13085,0,1667523497,13173.043104609991,64.99502247000055,53629.89587016 2022-11-04,00:58:19.000,308,11030051,12965,0,1667523498,13173.04984092,64.96682595000311,53629.97272848001 2022-11-04,00:58:20.000,308,11029985,12925,0,1667523499,13173.083522469991,64.98797334000119,53629.92381864001 2022-11-04,00:58:21.000,308,11030001,13045,0,1667523500,13173.070049850001,64.94567855999776,53629.97272848001 2022-11-04,00:58:22.000,308,11030014,13245,0,1667523501,13172.98921413,64.97387508000247,53629.90285728001 2022-11-04,00:58:23.000,308,11030031,13005,0,1667523502,13173.00942306,64.86813813000481,53629.92381864001 2022-11-04,00:58:24.000,308,11030017,13005,0,1667523503,13173.016159369996,64.84699073999946,53629.98670272 2022-11-04,00:58:25.000,308,11030002,13005,0,1667523504,13172.92858734,64.88928552000289,53629.979715600006 2022-11-04,00:58:26.000,308,11030023,12845,0,1667523505,13172.92185102999,64.79059770000458,53629.958754240004 2022-11-04,00:58:27.000,308,11030027,13125,0,1667523506,13172.86122423999,64.76945030999923,53629.94478 2022-11-04,00:58:28.000,308,11029969,13125,0,1667523507,13172.86796055,64.72010640000371,53629.91683152 2022-11-04,00:58:29.000,308,11030041,12925,0,1667523508,13172.854487929995,64.66371336000157,53629.95176712001 2022-11-04,00:58:30.000,308,11029999,12925,0,1667523509,13172.80733376,64.66371336000157,53629.91683152 2022-11-04,00:58:31.000,308,11030000,12845,0,1667523510,13172.78038851999,64.56502554000326,53629.92381864001 2022-11-04,00:58:32.000,308,11030019,13325,0,1667523511,13172.692816489995,64.5579764100039,53629.8399732 2022-11-04,00:58:33.000,308,11029978,12765,0,1667523512,13172.67934386999,64.50158337000175,53629.82599896 2022-11-04,00:58:34.000,308,11030040,12965,0,1667523513,13172.70628911,64.4945342400024,53629.84696032 2022-11-04,00:58:35.000,308,11029961,13045,0,1667523514,13172.70628911,64.4451903299996,53629.85394744001 2022-11-04,00:58:36.000,308,11029979,13085,0,1667523515,13172.62545339,64.41699381000217,53629.77708912 2022-11-04,00:58:37.000,308,11030041,12925,0,1667523516,13172.564826599999,64.40994468000281,53629.77708912 2022-11-04,00:58:38.000,308,11029990,13005,0,1667523517,13172.59850814999,64.37469902999874,53629.74914064 2022-11-04,00:58:39.000,308,11029997,13165,0,1667523518,13172.564826599999,64.36060077000002,53629.742153520005 2022-11-04,00:58:40.000,308,11029993,13125,0,1667523519,13172.551353979994,64.36764989999938,53629.72817928 2022-11-04,00:58:41.000,308,11030020,12925,0,1667523520,13172.490727189994,64.29715859999851,53629.67228232 2022-11-04,00:58:42.000,308,11029982,13085,0,1667523521,13172.450309329994,64.26896208000107,53629.623372480004 2022-11-04,00:58:43.000,308,11030013,12965,0,1667523522,13172.403155159998,64.247814690003,53629.6303596 2022-11-04,00:58:44.000,308,11029996,12805,0,1667523523,13172.430100399994,64.247814690003,53629.67926944 2022-11-04,00:58:45.000,308,11029960,13125,0,1667523524,13172.403155159998,64.17027426000277,53629.65132096 2022-11-04,00:58:46.000,308,11029994,12925,0,1667523525,13172.315583129988,64.15617600000405,53629.5604884 2022-11-04,00:58:47.000,308,11030013,13125,0,1667523526,13172.234747410002,64.18437252000149,53629.4906172 2022-11-04,00:58:48.000,308,11030040,13045,0,1667523527,13172.180856929997,64.17027426000277,53629.476642960006 2022-11-04,00:58:49.000,308,11029983,12805,0,1667523528,13172.093284900002,64.12093034999998,53629.48363008 2022-11-04,00:58:50.000,308,11029982,12925,0,1667523529,13172.046130729992,64.08568470000318,53629.48363008 2022-11-04,00:58:51.000,308,11029970,12805,0,1667523530,13171.965295009992,64.08568470000318,53629.455681600004 2022-11-04,00:58:52.000,308,11029982,13045,0,1667523531,13171.74299677999,64.1350286099987,53629.33690056 2022-11-04,00:58:53.000,308,11029970,12925,0,1667523532,13171.70931523,64.02224253000168,53629.32292632 2022-11-04,00:58:54.000,308,11029994,13085,0,1667523533,13171.695842609995,64.05043904999911,53629.37882328001 2022-11-04,00:58:55.000,308,11030025,13205,0,1667523534,13171.62174319999,64.02224253000168,53629.357861920005 2022-11-04,00:58:56.000,308,11030007,13045,0,1667523535,13171.54764379,64.02224253000168,53629.22510664 2022-11-04,00:58:57.000,308,11029982,13085,0,1667523536,13171.46680807,64.00814427000296,53629.21811952 2022-11-04,00:58:58.000,308,11029986,13045,0,1667523537,13171.39944496999,64.0010951400036,53629.21113240001 2022-11-04,00:58:59.000,308,11030023,12925,0,1667523538,13171.37923603999,63.95880036000017,53629.12728696 2022-11-04,00:59:00.000,308,11029935,12965,0,1667523539,13171.35902710999,63.93765297000209,53629.16920968 2022-11-04,00:59:01.000,308,11029976,12925,0,1667523540,13171.33881817999,63.93765297000209,53629.1063256 2022-11-04,00:59:02.000,308,11030034,12965,0,1667523541,13171.224300909998,63.87421080000058,53628.98754456 2022-11-04,00:59:03.000,308,11030028,13005,0,1667523542,13171.190619359993,63.817817759998434,53628.9316476 2022-11-04,00:59:04.000,308,11029998,12925,0,1667523543,13171.143465189998,63.87421080000058,53628.952608960004 2022-11-04,00:59:05.000,308,11030004,12925,0,1667523544,13171.116519949988,63.796670370000356,53628.95959608 2022-11-04,00:59:06.000,308,11030014,12925,0,1667523545,13171.069365779993,63.73322819999885,53628.88972488 2022-11-04,00:59:07.000,308,11029943,12925,0,1667523546,13171.008738989993,63.69798255000205,53628.84780216001 2022-11-04,00:59:08.000,308,11029981,13125,0,1667523547,13170.968321129993,63.71208081000077,53628.805879440006 2022-11-04,00:59:09.000,308,11030005,13085,0,1667523548,13170.927903269992,63.65568776999862,53628.82684080001 2022-11-04,00:59:10.000,308,11029981,13045,0,1667523549,13170.874012790002,63.59224560000439,53628.75696960001 2022-11-04,00:59:11.000,308,11029984,12925,0,1667523550,13170.799913379997,63.571098209999036,53628.722034 2022-11-04,00:59:12.000,308,11029987,12845,0,1667523551,13170.692132420001,63.52175430000352,53628.62421432 2022-11-04,00:59:13.000,308,11030015,12965,0,1667523552,13170.644978249991,63.401919089999865,53628.58229160001 2022-11-04,00:59:14.000,308,11029997,13045,0,1667523553,13170.584351459991,63.35962431000371,53628.6521628 2022-11-04,00:59:15.000,308,11030041,13005,0,1667523554,13170.59108777,63.31028040000092,53628.58927872001 2022-11-04,00:59:16.000,308,11029951,12765,0,1667523555,13170.49004312,63.225690840001334,53628.55434312 2022-11-04,00:59:17.000,308,11029988,12965,0,1667523556,13170.42941633,63.25388735999877,53628.45652344 2022-11-04,00:59:18.000,308,11029938,12965,0,1667523557,13170.34858061,63.1974943200039,53628.45652344 2022-11-04,00:59:19.000,308,11030003,13085,0,1667523558,13170.28121750999,63.162248669999826,53628.38665224 2022-11-04,00:59:20.000,308,11030046,13085,0,1667523559,13170.173436549994,63.11290476000431,53628.34472952001 2022-11-04,00:59:21.000,308,11029986,13085,0,1667523560,13170.11954606999,63.0847082399996,53628.351716640005 2022-11-04,00:59:22.000,308,11030001,13125,0,1667523561,13170.018501419989,63.07060998000088,53628.31678104 2022-11-04,00:59:23.000,308,11029986,13125,0,1667523562,13169.964610939998,63.035364330004086,53628.28883256 2022-11-04,00:59:24.000,308,11030031,13125,0,1667523563,13169.937665699988,63.00716780999937,53628.23992272 2022-11-04,00:59:25.000,308,11029961,13005,0,1667523564,13169.917456769988,62.993069550000655,53628.24690984001 2022-11-04,00:59:26.000,308,11029995,12845,0,1667523565,13169.816412120002,62.936676509998506,53628.12812880001 2022-11-04,00:59:27.000,308,11030021,13085,0,1667523566,13169.742312709997,62.90847999000107,53628.19101288 2022-11-04,00:59:28.000,308,11030004,12765,0,1667523567,13169.674949610002,62.91552912000043,53628.135115920006 2022-11-04,00:59:29.000,308,11029997,13085,0,1667523568,13169.634531750002,62.873234340004274,53628.12812880001 2022-11-04,00:59:30.000,308,11029990,12925,0,1667523569,13169.587377579992,62.85913607999828,53628.12114168 2022-11-04,00:59:31.000,308,11030013,12925,0,1667523570,13169.553696030001,62.802743040003406,53628.17005152 2022-11-04,00:59:32.000,308,11030010,12885,0,1667523571,13169.506541859992,62.816841300002125,53628.135115920006 2022-11-04,00:59:33.000,308,11030004,13205,0,1667523572,13169.418969829996,62.802743040003406,53628.12114168 2022-11-04,00:59:34.000,308,11029946,13205,0,1667523573,13169.37181566,62.78864478000469,53628.04428336 2022-11-04,00:59:35.000,308,11030030,12885,0,1667523574,13169.37181566,62.774546519998694,53628.016334880005 2022-11-04,00:59:36.000,308,11030036,13085,0,1667523575,13169.338134109996,62.78159564999805,53628.00934776001 2022-11-04,00:59:37.000,308,11029991,13085,0,1667523576,13169.317925179996,62.767497389999335,53628.03030912 2022-11-04,00:59:38.000,308,11029982,13245,0,1667523577,13169.24382576999,62.753399130000616,53627.97441216 2022-11-04,00:59:39.000,308,11030014,13165,0,1667523578,13169.14951743,62.767497389999335,53627.89056672001 2022-11-04,00:59:40.000,308,11029983,13365,0,1667523579,13169.22361683999,62.68995695999911,53628.03030912 2022-11-04,00:59:41.000,308,11030033,13165,0,1667523580,13169.21014422,62.69700608999847,53627.967425040006 2022-11-04,00:59:42.000,308,11030032,13245,0,1667523581,13169.08889064,62.65471131000231,53627.87659248 2022-11-04,00:59:43.000,308,11029951,13045,0,1667523582,13168.994582299994,62.633563920004235,53627.83466976 2022-11-04,00:59:44.000,308,11029943,12925,0,1667523583,13169.00131860999,62.64766218000295,53627.76479856 2022-11-04,00:59:45.000,308,11029968,13005,0,1667523584,13169.00131860999,62.57012175000273,53627.8835796 2022-11-04,00:59:46.000,308,11029990,13125,0,1667523585,13168.933955509994,62.541925229998014,53627.80672128 2022-11-04,00:59:47.000,308,11030054,12845,0,1667523586,13168.893537649994,62.47848306000378,53627.77178568001 2022-11-04,00:59:48.000,308,11029968,12965,0,1667523587,13168.893537649994,62.48553219000314,53627.70191448001 2022-11-04,00:59:49.000,308,11030012,13125,0,1667523588,13168.873328719994,62.43618828000035,53627.7089016 2022-11-04,00:59:50.000,308,11030010,13005,0,1667523589,13168.913746579994,62.365696979999484,53627.72287584001 2022-11-04,00:59:51.000,308,11030033,13005,0,1667523590,13168.886801339999,62.37274610999884,53627.71588872 2022-11-04,00:59:52.000,308,11029984,13285,0,1667523591,13168.893537649994,62.34454959000141,53627.54819784 2022-11-04,00:59:53.000,308,11029956,13085,0,1667523592,13168.805965619998,62.29520567999862,53627.47133952 2022-11-04,00:59:54.000,308,11029981,13125,0,1667523593,13168.94069181999,62.25996003000182,53627.54121072 2022-11-04,00:59:55.000,308,11029945,13085,0,1667523594,13169.02826385,62.21766524999839,53627.59710768 2022-11-04,00:59:56.000,308,11029995,12765,0,1667523595,13169.02152753999,62.19651786000031,53627.499288 2022-11-04,00:59:57.000,308,11029949,12885,0,1667523596,13169.02152753999,62.140124819998164,53627.45736528001 2022-11-04,00:59:58.000,308,11029996,13245,0,1667523597,13169.04847278,62.189468730000954,53627.415442560006 2022-11-04,00:59:59.000,308,11030002,13125,0,1667523598,13169.10236325999,62.118977430000086,53627.345571360005 2022-11-04,01:00:00.000,308,11029992,12925,0,1667523599,13169.12257218999,62.118977430000086,53627.275700160004 2022-11-04,01:00:01.000,308,11029986,12845,0,1667523600,13169.08889064,62.06258438999794,53627.20582896 2022-11-04,01:00:02.000,308,11029981,13005,0,1667523601,13169.095626949995,62.06963352000457,53627.15691912 2022-11-04,01:00:03.000,308,11029955,12845,0,1667523602,13169.1293085,62.0343878700005,53627.1848676 2022-11-04,01:00:04.000,308,11029997,13205,0,1667523603,13169.22361683999,61.992093090004346,53627.1848676 2022-11-04,01:00:05.000,308,11029987,13045,0,1667523604,13169.176462669995,61.97094569999899,53627.09403504 2022-11-04,01:00:06.000,308,11029892,12845,0,1667523605,13169.23035315,61.92160179000348,53627.059099440005 2022-11-04,01:00:07.000,308,11029945,13045,0,1667523606,13169.16972636,61.90750353000476,53627.010189600005 2022-11-04,01:00:08.000,308,11029923,12765,0,1667523607,13169.20340790999,61.90750353000476,53627.01717672 2022-11-04,01:00:09.000,308,11029978,13125,0,1667523608,13169.23035315,61.85111049000261,53626.961279760006 2022-11-04,01:00:10.000,308,11029940,13085,0,1667523609,13169.25056208,61.83701223000389,53626.94730552 2022-11-04,01:00:11.000,308,11029942,13285,0,1667523610,13169.26403469999,61.759471800003666,53626.96826688 2022-11-04,01:00:12.000,308,11029951,13045,0,1667523611,13169.29097994,61.773570060002385,53626.88442144001 2022-11-04,01:00:13.000,308,11029998,12965,0,1667523612,13169.277507319995,61.724226149999595,53626.91935704 2022-11-04,01:00:14.000,308,11029974,13005,0,1667523613,13169.317925179996,61.70307876000152,53626.92634416 2022-11-04,01:00:15.000,308,11029947,12925,0,1667523614,13169.35160673,61.71012789000088,53626.842498720005 2022-11-04,01:00:16.000,308,11029982,13285,0,1667523615,13169.405497209991,61.75242267000431,53626.83551160001 2022-11-04,01:00:17.000,308,11030009,13005,0,1667523616,13169.297716249996,61.73832440999831,53626.76564040001 2022-11-04,01:00:18.000,308,11029957,12845,0,1667523617,13169.31118887,61.73832440999831,53626.7307048 2022-11-04,01:00:19.000,308,11030047,13085,0,1667523618,13169.3313978,61.731275279998954,53626.723717680004 2022-11-04,01:00:20.000,308,11030011,13125,0,1667523619,13169.425706139991,61.731275279998954,53626.77961464 2022-11-04,01:00:21.000,308,11029988,13125,0,1667523620,13169.378551969996,61.71012789000088,53626.723717680004 2022-11-04,01:00:22.000,308,11029939,12925,0,1667523621,13169.37181566,61.731275279998954,53626.63987224 2022-11-04,01:00:23.000,308,11029980,12965,0,1667523622,13169.385288279991,61.724226149999595,53626.604936640004 2022-11-04,01:00:24.000,308,11029988,13125,0,1667523623,13169.439178759996,61.71012789000088,53626.63987224 2022-11-04,01:00:25.000,308,11030024,13245,0,1667523624,13169.513278170001,61.67488224000408,53626.68179496 2022-11-04,01:00:26.000,308,11029974,12965,0,1667523625,13169.526750789992,61.66783311000472,53626.64685936001 2022-11-04,01:00:27.000,308,11030001,12805,0,1667523626,13169.587377579992,61.66078397999809,53626.723717680004 2022-11-04,01:00:28.000,308,11029986,12925,0,1667523627,13169.573904960002,61.70307876000152,53626.58397528 2022-11-04,01:00:29.000,308,11029974,13205,0,1667523628,13169.621059129997,61.67488224000408,53626.61192376 2022-11-04,01:00:30.000,308,11029959,12885,0,1667523629,13169.695158540002,61.6889805000028,53626.63987224 2022-11-04,01:00:31.000,308,11029980,13045,0,1667523630,13169.735576400002,61.65373484999873,53626.57000104001 2022-11-04,01:00:32.000,308,11030001,13005,0,1667523631,13169.735576400002,61.60439094000321,53626.63288512 2022-11-04,01:00:33.000,308,11029988,13045,0,1667523632,13169.755785330002,61.56914528999914,53626.56301392 2022-11-04,01:00:34.000,308,11030002,12965,0,1667523633,13169.728840089992,61.597341810003854,53626.49314272 2022-11-04,01:00:35.000,308,11029983,12845,0,1667523634,13169.796203190002,61.498653989998274,53626.576988160006 2022-11-04,01:00:36.000,308,11029977,12845,0,1667523635,13169.823148429998,61.46340834000148,53626.576988160006 2022-11-04,01:00:37.000,308,11029996,13125,0,1667523636,13169.863566289998,61.46340834000148,53626.56301392 2022-11-04,01:00:38.000,308,11030001,13125,0,1667523637,13169.823148429998,61.484555729999556,53626.458207120006 2022-11-04,01:00:39.000,308,11029979,13125,0,1667523638,13169.843357359998,61.4422609500034,53626.4861556 2022-11-04,01:00:40.000,308,11030004,12845,0,1667523639,13169.829884739993,61.45635921000212,53626.50012984001 2022-11-04,01:00:41.000,308,11030003,13005,0,1667523640,13169.897247839988,61.37881878000189,53626.507116960005 2022-11-04,01:00:42.000,308,11030029,13125,0,1667523641,13169.870302599993,61.41406442999869,53626.39532304 2022-11-04,01:00:43.000,308,11030009,12925,0,1667523642,13169.877038909988,61.39291704000061,53626.388335920004 2022-11-04,01:00:44.000,308,11029962,12965,0,1667523643,13169.897247839988,61.42816269000468,53626.39532304 2022-11-04,01:00:45.000,308,11030003,12965,0,1667523644,13169.978083559989,61.38586791000125,53626.45122000001 2022-11-04,01:00:46.000,308,11029971,13005,0,1667523645,13169.964610939998,61.46340834000148,53626.4162844 2022-11-04,01:00:47.000,308,11029974,13045,0,1667523646,13170.038710349989,61.45635921000212,53626.37436168 2022-11-04,01:00:48.000,308,11030004,12925,0,1667523647,13169.951138319993,61.50570312000491,53626.29750336 2022-11-04,01:00:49.000,308,11030052,13045,0,1667523648,13170.011765109994,61.47045747000084,53626.29750336 2022-11-04,01:00:50.000,308,11029969,13085,0,1667523649,13170.072391899994,61.46340834000148,53626.30449048 2022-11-04,01:00:51.000,308,11029984,13045,0,1667523650,13170.153227619994,61.4775066000002,53626.409297280006 2022-11-04,01:00:52.000,308,11029987,12965,0,1667523651,13170.18690917,61.55504703000042,53626.339426080005 2022-11-04,01:00:53.000,308,11029982,13085,0,1667523652,13170.146491309999,61.51275225000427,53626.31147760001 2022-11-04,01:00:54.000,308,11029996,13165,0,1667523653,13170.126282379999,61.547997900001064,53626.241606400006 2022-11-04,01:00:55.000,308,11030038,13285,0,1667523654,13170.146491309999,61.547997900001064,53626.269554880004 2022-11-04,01:00:56.000,308,11030023,13125,0,1667523655,13170.24753596,61.50570312000491,53626.31147760001 2022-11-04,01:00:57.000,308,11030000,12845,0,1667523656,13170.24753596,61.51980138000363,53626.290516240006 2022-11-04,01:00:58.000,308,11030035,12965,0,1667523657,13170.213854409994,61.533899640002346,53626.21365792001 2022-11-04,01:00:59.000,308,11030002,13125,0,1667523658,13170.254272269995,61.51275225000427,53626.25558064 2022-11-04,01:01:00.000,308,11029966,12925,0,1667523659,13170.32163536999,61.498653989998274,53626.29750336 2022-11-04,01:01:01.000,308,11030028,12765,0,1667523660,13170.30816275,61.4775066000002,53626.28352912001 2022-11-04,01:01:02.000,308,11029982,13165,0,1667523661,13170.20038178999,61.47045747000084,53626.18570944 2022-11-04,01:01:03.000,308,11029989,12925,0,1667523662,13170.193645479994,61.45635921000212,53626.26256776001 2022-11-04,01:01:04.000,308,11029980,13085,0,1667523663,13170.2071181,61.498653989998274,53626.25558064 2022-11-04,01:01:05.000,308,11029991,12965,0,1667523664,13170.18017285999,61.42816269000468,53626.2066708 2022-11-04,01:01:06.000,308,11029987,13205,0,1667523665,13170.18690917,61.41406442999869,53626.2066708 2022-11-04,01:01:07.000,308,11029981,12885,0,1667523666,13170.22059071999,61.40701529999933,53626.19968368 2022-11-04,01:01:08.000,308,11029956,12765,0,1667523667,13170.24753596,61.39996616999997,53626.23461928001 2022-11-04,01:01:09.000,308,11030009,13005,0,1667523668,13170.213854409994,61.364720520003175,53626.17872232 2022-11-04,01:01:10.000,308,11029964,12805,0,1667523669,13170.193645479994,61.41406442999869,53626.16474808001 2022-11-04,01:01:11.000,308,11029957,12885,0,1667523670,13170.22059071999,61.41406442999869,53626.15776096 2022-11-04,01:01:12.000,308,11029973,12885,0,1667523671,13170.18017285999,61.4422609500034,53626.10885112 2022-11-04,01:01:13.000,308,11029989,12765,0,1667523672,13170.173436549994,61.4422609500034,53626.073915520006 2022-11-04,01:01:14.000,308,11029947,12885,0,1667523673,13170.166700239999,61.491604859998915,53626.10885112 2022-11-04,01:01:15.000,308,11029961,13045,0,1667523674,13170.254272269995,61.46340834000148,53626.18570944 2022-11-04,01:01:16.000,308,11030007,12845,0,1667523675,13170.166700239999,61.47045747000084,53626.08788976 2022-11-04,01:01:17.000,308,11030035,12885,0,1667523676,13170.2071181,61.42816269000468,53626.15776096 2022-11-04,01:01:18.000,308,11029953,13125,0,1667523677,13170.079128209989,61.52685051000299,53626.052954160004 2022-11-04,01:01:19.000,308,11029961,12765,0,1667523678,13170.106073449999,61.4775066000002,53626.10885112 2022-11-04,01:01:20.000,308,11029970,12885,0,1667523679,13170.099337139989,61.51980138000363,53626.09487688001 2022-11-04,01:01:21.000,308,11029976,13045,0,1667523680,13170.052182969994,61.50570312000491,53626.0319928 2022-11-04,01:01:22.000,308,11029972,13005,0,1667523681,13169.937665699988,61.55504703000042,53625.98308296 2022-11-04,01:01:23.000,308,11030060,13045,0,1667523682,13170.005028799998,61.56209615999978,53626.02500568001 2022-11-04,01:01:24.000,308,11030035,13045,0,1667523683,13169.991556179993,61.55504703000042,53626.06692840001 2022-11-04,01:01:25.000,308,11030051,12965,0,1667523684,13169.951138319993,61.5761944199985,53626.02500568001 2022-11-04,01:01:26.000,308,11030034,13125,0,1667523685,13169.991556179993,61.597341810003854,53626.122825360006 2022-11-04,01:01:27.000,308,11030016,12925,0,1667523686,13170.025237729998,61.5761944199985,53626.122825360006 2022-11-04,01:01:28.000,308,11030045,13245,0,1667523687,13169.964610939998,61.61144007000257,53626.05994128 2022-11-04,01:01:29.000,308,11030006,13165,0,1667523688,13169.971347249993,61.61144007000257,53626.08788976 2022-11-04,01:01:30.000,308,11030001,13205,0,1667523689,13170.045446659999,61.63963659000001,53626.16474808001 2022-11-04,01:01:31.000,308,11030021,13085,0,1667523690,13170.099337139989,61.6889805000028,53626.15776096 2022-11-04,01:01:32.000,308,11030004,13005,0,1667523691,13170.126282379999,61.717177020000236,53626.15077384 2022-11-04,01:01:33.000,308,11029974,13125,0,1667523692,13170.13975499999,61.71012789000088,53626.171735200005 2022-11-04,01:01:34.000,308,11029997,13085,0,1667523693,13170.22059071999,61.766520930003026,53626.171735200005 2022-11-04,01:01:35.000,308,11030031,12845,0,1667523694,13170.30142643999,61.79471745000046,53626.19968368 2022-11-04,01:01:36.000,308,11030030,12925,0,1667523695,13170.335107989995,61.7876683200011,53626.17872232 2022-11-04,01:01:37.000,308,11029987,12925,0,1667523696,13170.355316919995,61.81586483999854,53626.15077384 2022-11-04,01:01:38.000,308,11029954,12845,0,1667523697,13170.34858061,61.8229139699979,53626.16474808001 2022-11-04,01:01:39.000,308,11029986,13085,0,1667523698,13170.44288894999,61.88635613999941,53626.19968368 2022-11-04,01:01:40.000,308,11030019,12925,0,1667523699,13170.49004312,61.91455266000412,53626.269554880004 2022-11-04,01:01:41.000,308,11029987,12885,0,1667523700,13170.55066991,61.900454399998125,53626.241606400006 2022-11-04,01:01:42.000,308,11029997,13125,0,1667523701,13170.50351573999,61.900454399998125,53626.16474808001 2022-11-04,01:01:43.000,308,11030013,12885,0,1667523702,13170.537197289996,61.942749180001556,53626.23461928001 2022-11-04,01:01:44.000,308,11030016,13205,0,1667523703,13170.57087884,61.942749180001556,53626.18570944 2022-11-04,01:01:45.000,308,11029994,12925,0,1667523704,13170.624769319991,61.92865092000284,53626.24859352 2022-11-04,01:01:46.000,308,11029964,13205,0,1667523705,13170.597824079996,61.942749180001556,53626.220645040004 2022-11-04,01:01:47.000,308,11030001,12925,0,1667523706,13170.597824079996,61.90750353000476,53626.31147760001 2022-11-04,01:01:48.000,308,11030003,12845,0,1667523707,13170.63150563,61.92865092000284,53626.36737456 2022-11-04,01:01:49.000,308,11030013,13045,0,1667523708,13170.671923490001,61.942749180001556,53626.29750336 2022-11-04,01:01:50.000,308,11030007,13205,0,1667523709,13170.59108777,61.96389656999963,53626.32545184 2022-11-04,01:01:51.000,308,11030019,13085,0,1667523710,13170.584351459991,61.92160179000348,53626.28352912001 2022-11-04,01:01:52.000,308,11029996,12925,0,1667523711,13170.618033009996,61.900454399998125,53626.290516240006 2022-11-04,01:01:53.000,308,11029972,12885,0,1667523712,13170.6112967,61.900454399998125,53626.30449048 2022-11-04,01:01:54.000,308,11029967,12805,0,1667523713,13170.638241939996,61.88635613999941,53626.32545184 2022-11-04,01:01:55.000,308,11030017,13045,0,1667523714,13170.665187179991,61.87225788000069,53626.32545184 2022-11-04,01:01:56.000,308,11030002,13405,0,1667523715,13170.52372466999,61.83701223000389,53626.25558064 2022-11-04,01:01:57.000,308,11029984,12845,0,1667523716,13170.624769319991,61.84406136000325,53626.36038744001 2022-11-04,01:01:58.000,308,11030016,13245,0,1667523717,13170.624769319991,61.80176657999982,53626.269554880004 2022-11-04,01:01:59.000,308,11030033,13125,0,1667523718,13170.678659799996,61.80881570999918,53626.31846472 2022-11-04,01:02:00.000,308,11030028,12925,0,1667523719,13170.665187179991,61.8229139699979,53626.388335920004 2022-11-04,01:02:01.000,308,11029968,13205,0,1667523720,13170.725813969992,61.8229139699979,53626.290516240006 2022-11-04,01:02:02.000,308,11030015,13125,0,1667523721,13170.651714560001,61.829963100004534,53626.26256776001 2022-11-04,01:02:03.000,308,11029993,12965,0,1667523722,13170.644978249991,61.80176657999982,53626.24859352 2022-11-04,01:02:04.000,308,11029969,13165,0,1667523723,13170.597824079996,61.84406136000325,53626.276542 2022-11-04,01:02:05.000,308,11030036,12765,0,1667523724,13170.644978249991,61.81586483999854,53626.35340032 2022-11-04,01:02:06.000,308,11030029,13045,0,1667523725,13170.577615149996,61.8229139699979,53626.290516240006 2022-11-04,01:02:07.000,308,11030021,13285,0,1667523726,13170.57087884,61.81586483999854,53626.22763216 2022-11-04,01:02:08.000,308,11029961,13005,0,1667523727,13170.48330680999,61.8229139699979,53626.276542 2022-11-04,01:02:09.000,308,11030014,13045,0,1667523728,13170.415943709995,61.83701223000389,53626.25558064 2022-11-04,01:02:10.000,308,11030007,12925,0,1667523729,13170.375525849995,61.85111049000261,53626.29750336 2022-11-04,01:02:11.000,308,11030031,13085,0,1667523730,13170.40247108999,61.83701223000389,53626.29750336 2022-11-04,01:02:12.000,308,11029994,12925,0,1667523731,13170.34858061,61.893405269998766,53626.29750336 2022-11-04,01:02:13.000,308,11030003,12845,0,1667523732,13170.36205322999,61.893405269998766,53626.28352912001 2022-11-04,01:02:14.000,308,11030044,13125,0,1667523733,13170.26774489,61.893405269998766,53626.241606400006 2022-11-04,01:02:15.000,308,11030054,13205,0,1667523734,13170.234063339994,61.87225788000069,53626.276542 2022-11-04,01:02:16.000,308,11030014,12925,0,1667523735,13170.20038178999,61.893405269998766,53626.24859352 2022-11-04,01:02:17.000,308,11030047,13125,0,1667523736,13170.15996392999,61.88635613999941,53626.23461928001 2022-11-04,01:02:18.000,308,11030017,13085,0,1667523737,13170.079128209989,61.90750353000476,53626.2066708 2022-11-04,01:02:19.000,308,11030018,13005,0,1667523738,13170.058919279989,61.893405269998766,53626.16474808001 2022-11-04,01:02:20.000,308,11030028,13125,0,1667523739,13170.099337139989,61.893405269998766,53626.26256776001 2022-11-04,01:02:21.000,308,11029984,12805,0,1667523740,13170.065655589999,61.893405269998766,53626.17872232 2022-11-04,01:02:22.000,308,11029978,12605,0,1667523741,13169.964610939998,61.91455266000412,53626.16474808001 2022-11-04,01:02:23.000,308,11029969,13165,0,1667523742,13169.998292489989,61.87930701000005,53626.1367996 2022-11-04,01:02:24.000,308,11030016,12925,0,1667523743,13169.984819869998,61.87930701000005,53626.16474808001 2022-11-04,01:02:25.000,308,11029999,13005,0,1667523744,13169.998292489989,61.87225788000069,53626.17872232 2022-11-04,01:02:26.000,308,11029995,12925,0,1667523745,13169.937665699988,61.86520875000133,53626.10885112 2022-11-04,01:02:27.000,308,11030021,12685,0,1667523746,13169.984819869998,61.86520875000133,53626.08090264 2022-11-04,01:02:28.000,308,11030009,13125,0,1667523747,13170.031974039994,61.85815962000197,53626.15077384 2022-11-04,01:02:29.000,308,11029990,13005,0,1667523748,13170.052182969994,61.84406136000325,53626.11583824001 2022-11-04,01:02:30.000,308,11030032,13165,0,1667523749,13170.072391899994,61.86520875000133,53626.122825360006 2022-11-04,01:02:31.000,308,11030002,13045,0,1667523750,13170.072391899994,61.85815962000197,53626.0319928 2022-11-04,01:02:32.000,308,11029983,13045,0,1667523751,13170.011765109994,61.90750353000476,53626.01103144 2022-11-04,01:02:33.000,308,11030029,13165,0,1667523752,13170.038710349989,61.88635613999941,53625.92718600001 2022-11-04,01:02:34.000,308,11029995,13285,0,1667523753,13170.112809759994,61.87930701000005,53626.02500568001 2022-11-04,01:02:35.000,308,11030025,13125,0,1667523754,13170.153227619994,61.90750353000476,53625.96910872 2022-11-04,01:02:36.000,308,11030013,13125,0,1667523755,13170.092600829994,61.893405269998766,53625.94814736001 2022-11-04,01:02:37.000,308,11030024,12965,0,1667523756,13170.13975499999,61.893405269998766,53625.87827616001 2022-11-04,01:02:38.000,308,11030018,12885,0,1667523757,13170.153227619994,61.85815962000197,53625.906224640006 2022-11-04,01:02:39.000,308,11029978,13005,0,1667523758,13170.11954606999,61.88635613999941,53625.86430192 2022-11-04,01:02:40.000,308,11030027,13245,0,1667523759,13170.146491309999,61.92160179000348,53625.836353440005 2022-11-04,01:02:41.000,308,11029963,13005,0,1667523760,13170.166700239999,61.92160179000348,53625.738533760006 2022-11-04,01:02:42.000,308,11030014,13045,0,1667523761,13170.146491309999,61.91455266000412,53625.73154664001 2022-11-04,01:02:43.000,308,11030029,12765,0,1667523762,13170.20038178999,61.893405269998766,53625.71058528001 2022-11-04,01:02:44.000,308,11029982,13085,0,1667523763,13170.18017285999,61.83701223000389,53625.717572400004 2022-11-04,01:02:45.000,308,11029924,12765,0,1667523764,13170.22059071999,61.8229139699979,53625.68962392001 2022-11-04,01:02:46.000,308,11030026,13165,0,1667523765,13170.26100857999,61.80176657999982,53625.63372696 2022-11-04,01:02:47.000,308,11029942,13285,0,1667523766,13170.254272269995,61.84406136000325,53625.59180424001 2022-11-04,01:02:48.000,308,11030002,13125,0,1667523767,13170.20038178999,61.80881570999918,53625.54289440001 2022-11-04,01:02:49.000,308,11029997,13125,0,1667523768,13170.213854409994,61.8229139699979,53625.55686864 2022-11-04,01:02:50.000,308,11030039,13005,0,1667523769,13170.274481199995,61.780619190001744,53625.55686864 2022-11-04,01:02:51.000,308,11030017,13045,0,1667523770,13170.234063339994,61.773570060002385,53625.48001032 2022-11-04,01:02:52.000,308,11029979,13125,0,1667523771,13170.26774489,61.7876683200011,53625.51494592 2022-11-04,01:02:53.000,308,11030009,13085,0,1667523772,13170.254272269995,61.81586483999854,53625.44507472001 2022-11-04,01:02:54.000,308,11030056,12965,0,1667523773,13170.28121750999,61.81586483999854,53625.45904896 2022-11-04,01:02:55.000,308,11030018,13245,0,1667523774,13170.18690917,61.83701223000389,53625.37520352001 2022-11-04,01:02:56.000,308,11029988,13045,0,1667523775,13170.2071181,61.87225788000069,53625.36122928 2022-11-04,01:02:57.000,308,11029976,12805,0,1667523776,13170.092600829994,61.92160179000348,53625.263409600004 2022-11-04,01:02:58.000,308,11030017,13125,0,1667523777,13170.038710349989,61.92865092000284,53625.22847400001 2022-11-04,01:02:59.000,308,11029978,12845,0,1667523778,13170.173436549994,61.92865092000284,53625.31930656 2022-11-04,01:03:00.000,308,11029999,12965,0,1667523779,13170.126282379999,61.90750353000476,53625.29135808 2022-11-04,01:03:01.000,308,11030000,13045,0,1667523780,13170.045446659999,61.91455266000412,53625.29135808 2022-11-04,01:03:02.000,308,11030023,13125,0,1667523781,13169.930929389993,61.942749180001556,53625.17257704 2022-11-04,01:03:03.000,308,11029986,13085,0,1667523782,13169.944402009998,61.956847440000274,53625.20751264001 2022-11-04,01:03:04.000,308,11030009,13125,0,1667523783,13169.870302599993,61.97094569999899,53625.165589920005 2022-11-04,01:03:05.000,308,11030021,12885,0,1667523784,13169.782730569998,61.97799482999835,53625.10969296001 2022-11-04,01:03:06.000,308,11030025,12765,0,1667523785,13169.688422229992,62.006191350003064,53625.067770240006 2022-11-04,01:03:07.000,308,11029972,13245,0,1667523786,13169.688422229992,62.01324048000242,53625.08873160001 2022-11-04,01:03:08.000,308,11029969,13045,0,1667523787,13169.634531750002,61.97799482999835,53625.046808880004 2022-11-04,01:03:09.000,308,11030037,12885,0,1667523788,13169.560432339997,61.96389656999963,53625.02584752 2022-11-04,01:03:10.000,308,11030007,12765,0,1667523789,13169.520014479996,61.942749180001556,53624.96296344 2022-11-04,01:03:11.000,308,11030024,13285,0,1667523790,13169.425706139991,61.900454399998125,53624.95597632 2022-11-04,01:03:12.000,308,11030017,13125,0,1667523791,13169.32466148999,61.90750353000476,53624.88610512 2022-11-04,01:03:13.000,308,11030024,12965,0,1667523792,13169.31118887,61.91455266000412,53624.85116952001 2022-11-04,01:03:14.000,308,11030017,13085,0,1667523793,13169.24382576999,61.85815962000197,53624.85815664 2022-11-04,01:03:15.000,308,11030047,12885,0,1667523794,13169.26403469999,61.86520875000133,53624.8441824 2022-11-04,01:03:16.000,308,11029997,13125,0,1667523795,13169.27077101,61.83701223000389,53624.781298320006 2022-11-04,01:03:17.000,308,11030000,13085,0,1667523796,13169.176462669995,61.81586483999854,53624.80225968001 2022-11-04,01:03:18.000,308,11030035,12925,0,1667523797,13169.12257218999,61.780619190001744,53624.68347864001 2022-11-04,01:03:19.000,308,11030058,13045,0,1667523798,13169.1293085,61.829963100004534,53624.64155592 2022-11-04,01:03:20.000,308,11029987,13045,0,1667523799,13169.08215432999,61.80176657999982,53624.63456880001 2022-11-04,01:03:21.000,308,11029993,12805,0,1667523800,13168.954164439994,61.84406136000325,53624.50181352 2022-11-04,01:03:22.000,308,11030057,13045,0,1667523801,13168.994582299994,61.83701223000389,53624.51578776001 2022-11-04,01:03:23.000,308,11030030,12925,0,1667523802,13169.04847278,61.85815962000197,53624.53674912001 2022-11-04,01:03:24.000,308,11030010,13005,0,1667523803,13169.035000159995,61.88635613999941,53624.48085216 2022-11-04,01:03:25.000,308,11029991,12965,0,1667523804,13169.10236325999,61.87225788000069,53624.50880064 2022-11-04,01:03:26.000,308,11030038,13005,0,1667523805,13169.06868171,61.97799482999835,53624.50181352 2022-11-04,01:03:27.000,308,11030017,13085,0,1667523806,13169.08889064,61.92865092000284,53624.43892944001 2022-11-04,01:03:28.000,308,11029988,13005,0,1667523807,13169.035000159995,61.92865092000284,53624.39001960001 2022-11-04,01:03:29.000,308,11030012,13165,0,1667523808,13169.04847278,61.942749180001556,53624.33412264 2022-11-04,01:03:30.000,308,11030015,13125,0,1667523809,13169.10909957,61.98504395999771,53624.34110976 2022-11-04,01:03:31.000,308,11030012,13125,0,1667523810,13169.156253739995,61.999142220003705,53624.36905824001 2022-11-04,01:03:32.000,308,11030030,13205,0,1667523811,13169.075418019995,61.992093090004346,53624.29219992 2022-11-04,01:03:33.000,308,11029977,12965,0,1667523812,13169.08215432999,61.96389656999963,53624.278225680006 2022-11-04,01:03:34.000,308,11030040,12965,0,1667523813,13169.06868171,61.999142220003705,53624.278225680006 2022-11-04,01:03:35.000,308,11030022,13045,0,1667523814,13169.095626949995,62.04143699999986,53624.22232872001 2022-11-04,01:03:36.000,308,11030056,13085,0,1667523815,13169.035000159995,62.02733874000114,53624.15245752001 2022-11-04,01:03:37.000,308,11030015,13085,0,1667523816,13169.035000159995,62.01324048000242,53624.1454704 2022-11-04,01:03:38.000,308,11029980,13005,0,1667523817,13169.014791229994,62.04143699999986,53624.110534800006 2022-11-04,01:03:39.000,308,11029987,13125,0,1667523818,13169.02826385,62.02028961000178,53624.08258632001 2022-11-04,01:03:40.000,308,11029997,12965,0,1667523819,13169.02152753999,61.98504395999771,53624.15245752001 2022-11-04,01:03:41.000,308,11030018,13125,0,1667523820,13169.00131860999,62.02733874000114,53624.13149616001 2022-11-04,01:03:42.000,308,11030053,13165,0,1667523821,13168.954164439994,61.999142220003705,53623.99874088 2022-11-04,01:03:43.000,308,11030011,12965,0,1667523822,13168.866592409999,62.01324048000242,53623.93585680001 2022-11-04,01:03:44.000,308,11029991,13085,0,1667523823,13168.853119789994,61.98504395999771,53623.9009212 2022-11-04,01:03:45.000,308,11029944,12925,0,1667523824,13168.846383479999,61.9357000500022,53623.87995984 2022-11-04,01:03:46.000,308,11029994,13005,0,1667523825,13168.805965619998,61.96389656999963,53623.942843920006 2022-11-04,01:03:47.000,308,11029970,13165,0,1667523826,13168.745338829998,61.96389656999963,53623.85899848 2022-11-04,01:03:48.000,308,11030000,12925,0,1667523827,13168.704920969998,61.942749180001556,53623.78912728 2022-11-04,01:03:49.000,308,11029995,13285,0,1667523828,13168.684712039998,61.87930701000005,53623.81707576001 2022-11-04,01:03:50.000,308,11030042,12925,0,1667523829,13168.644294179998,61.92865092000284,53623.81008864 2022-11-04,01:03:51.000,308,11029986,12925,0,1667523830,13168.630821559993,61.86520875000133,53623.71925608001 2022-11-04,01:03:52.000,308,11030020,13125,0,1667523831,13168.543249529997,61.87930701000005,53623.69829472001 2022-11-04,01:03:53.000,308,11029966,13205,0,1667523832,13168.489359049992,61.85815962000197,53623.61444928 2022-11-04,01:03:54.000,308,11030003,13005,0,1667523833,13168.469150119992,61.87225788000069,53623.68432048 2022-11-04,01:03:55.000,308,11030038,12965,0,1667523834,13168.408523329992,61.85815962000197,53623.62842352001 2022-11-04,01:03:56.000,308,11029984,13125,0,1667523835,13168.395050710002,61.87930701000005,53623.6913076 2022-11-04,01:03:57.000,308,11030042,13045,0,1667523836,13168.341160229997,61.85111049000261,53623.607462160006 2022-11-04,01:03:58.000,308,11030027,12965,0,1667523837,13168.294006060001,61.829963100004534,53623.55156520001 2022-11-04,01:03:59.000,308,11029968,13165,0,1667523838,13168.213170340001,61.81586483999854,53623.488681120005 2022-11-04,01:04:00.000,308,11030006,13085,0,1667523839,13168.267060819991,61.766520930003026,53623.537590960004 2022-11-04,01:04:01.000,308,11030003,13005,0,1667523840,13168.280533439996,61.773570060002385,53623.49566824 2022-11-04,01:04:02.000,308,11029984,12925,0,1667523841,13168.260324509996,61.74537353999767,53623.50265536 2022-11-04,01:04:03.000,308,11030021,12805,0,1667523842,13168.19296141,61.724226149999595,53623.4467584 2022-11-04,01:04:04.000,308,11029967,13165,0,1667523843,13168.179488789996,61.71012789000088,53623.369900080004 2022-11-04,01:04:05.000,308,11029981,13005,0,1667523844,13168.159279859996,61.66783311000472,53623.35592584 2022-11-04,01:04:06.000,308,11030047,13005,0,1667523845,13168.240115579996,61.597341810003854,53623.41182280001 2022-11-04,01:04:07.000,308,11030011,13085,0,1667523846,13168.19296141,61.5761944199985,53623.390861440006 2022-11-04,01:04:08.000,308,11030038,13285,0,1667523847,13168.206434029991,61.52685051000299,53623.307016 2022-11-04,01:04:09.000,308,11030008,12885,0,1667523848,13168.206434029991,61.491604859998915,53623.27906752 2022-11-04,01:04:10.000,308,11029991,12845,0,1667523849,13168.260324509996,61.4775066000002,53623.25810616 2022-11-04,01:04:11.000,308,11030014,13045,0,1667523850,13168.307478679992,61.42111355999805,53623.31400312001 2022-11-04,01:04:12.000,308,11029999,13005,0,1667523851,13168.320951299997,61.39291704000061,53623.21618344001 2022-11-04,01:04:13.000,308,11030029,13325,0,1667523852,13168.314214990001,61.37881878000189,53623.17426072001 2022-11-04,01:04:14.000,308,11029995,12885,0,1667523853,13168.347896539992,61.357671390003816,53623.18823496 2022-11-04,01:04:15.000,308,11030003,13005,0,1667523854,13168.368105469992,61.308327480001026,53623.132338 2022-11-04,01:04:16.000,308,11030011,13045,0,1667523855,13168.428732259992,61.28718009000295,53623.132338 2022-11-04,01:04:17.000,308,11029987,12845,0,1667523856,13168.421995949997,61.28013096000359,53623.09740240001 2022-11-04,01:04:18.000,308,11029964,12965,0,1667523857,13168.462413809997,61.26603270000487,53623.00656984001 2022-11-04,01:04:19.000,308,11030035,13005,0,1667523858,13168.536513220002,61.2307870500008,53623.07644104001 2022-11-04,01:04:20.000,308,11030041,13165,0,1667523859,13168.590403699993,61.20963966000272,53622.99958272 2022-11-04,01:04:21.000,308,11030050,12925,0,1667523860,13168.630821559993,61.16029574999993,53623.083428160004 2022-11-04,01:04:22.000,308,11030027,12925,0,1667523861,13168.637557870003,61.139148360001855,53622.97163424 2022-11-04,01:04:23.000,308,11030039,13125,0,1667523862,13168.745338829998,61.06865706000099,53622.985608480005 2022-11-04,01:04:24.000,308,11030009,13005,0,1667523863,13168.805965619998,61.05455880000227,53622.97163424 2022-11-04,01:04:25.000,308,11030019,12885,0,1667523864,13168.792492999994,61.02636228000483,53622.94368576 2022-11-04,01:04:26.000,308,11029993,12845,0,1667523865,13168.839647169989,61.0193131499982,53622.9227244 2022-11-04,01:04:27.000,308,11030002,13005,0,1667523866,13168.913746579994,60.99111663000076,53622.95067288 2022-11-04,01:04:28.000,308,11030007,12925,0,1667523867,13168.927219199999,60.96996924000268,53622.90875016001 2022-11-04,01:04:29.000,308,11029976,13125,0,1667523868,13169.035000159995,60.906527070001175,53622.90176304 2022-11-04,01:04:30.000,308,11030012,13125,0,1667523869,13169.035000159995,60.899477940001816,53622.85984032001 2022-11-04,01:04:31.000,308,11030036,13125,0,1667523870,13169.06194539999,60.857183159998385,53622.92971152001 2022-11-04,01:04:32.000,308,11030020,13085,0,1667523871,13169.02826385,60.80783925000287,53622.817917600005 2022-11-04,01:04:33.000,308,11030000,13045,0,1667523872,13168.994582299994,60.76554446999944,53622.79695624 2022-11-04,01:04:34.000,308,11030045,13205,0,1667523873,13169.08215432999,60.70915143000457,53622.9227244 2022-11-04,01:04:35.000,308,11030010,13005,0,1667523874,13169.115835879995,60.69505316999857,53622.90176304 2022-11-04,01:04:36.000,308,11029981,13005,0,1667523875,13169.1293085,60.65275839000242,53622.83887896001 2022-11-04,01:04:37.000,308,11030018,12965,0,1667523876,13169.10236325999,60.61046360999899,53622.817917600005 2022-11-04,01:04:38.000,308,11030042,12925,0,1667523877,13169.18319897999,60.56816883000283,53622.817917600005 2022-11-04,01:04:39.000,308,11030020,13285,0,1667523878,13169.237089459995,60.561119700003474,53622.817917600005 2022-11-04,01:04:40.000,308,11030010,13165,0,1667523879,13169.277507319995,60.455382749998535,53622.78996912001 2022-11-04,01:04:41.000,308,11030076,13125,0,1667523880,13169.28424362999,60.448333619999175,53622.817917600005 2022-11-04,01:04:42.000,308,11030044,12885,0,1667523881,13169.37181566,60.37079318999895,53622.8528532 2022-11-04,01:04:43.000,308,11030032,13005,0,1667523882,13169.520014479996,60.3919405800043,53622.8528532 2022-11-04,01:04:44.000,308,11030004,13085,0,1667523883,13169.567168649992,60.314400150004076,53622.78996912001 2022-11-04,01:04:45.000,308,11029997,12885,0,1667523884,13169.621059129997,60.279154500000004,53622.83189184 2022-11-04,01:04:46.000,308,11030048,13365,0,1667523885,13169.627795439992,60.29325275999872,53622.81093048001 2022-11-04,01:04:47.000,308,11030019,12925,0,1667523886,13169.648004369992,60.272105370000645,53622.81093048001 2022-11-04,01:04:48.000,308,11030042,13125,0,1667523887,13169.735576400002,60.222761459997855,53622.83189184 2022-11-04,01:04:49.000,308,11030006,12845,0,1667523888,13169.789466879993,60.25095798000257,53622.83887896001 2022-11-04,01:04:50.000,308,11030007,13125,0,1667523889,13169.836621050003,60.24390885000321,53622.85984032001 2022-11-04,01:04:51.000,308,11030008,13045,0,1667523890,13169.836621050003,60.23685972000385,53622.74105928001 2022-11-04,01:04:52.000,308,11029996,13245,0,1667523891,13169.951138319993,60.22981059000449,53622.85984032001 2022-11-04,01:04:53.000,308,11030006,13045,0,1667523892,13170.045446659999,60.222761459997855,53622.78996912001 2022-11-04,01:04:54.000,308,11030002,12925,0,1667523893,13170.018501419989,60.222761459997855,53622.84586608 2022-11-04,01:04:55.000,308,11030018,12885,0,1667523894,13170.112809759994,60.215712329998496,53622.81093048001 2022-11-04,01:04:56.000,308,11029996,12965,0,1667523895,13170.153227619994,60.20161406999978,53622.85984032001 2022-11-04,01:04:57.000,308,11029983,13045,0,1667523896,13170.11954606999,60.22981059000449,53622.81093048001 2022-11-04,01:04:58.000,308,11029961,12805,0,1667523897,13170.166700239999,60.215712329998496,53622.817917600005 2022-11-04,01:04:59.000,308,11029989,12725,0,1667523898,13170.173436549994,60.20866319999914,53622.77599488 2022-11-04,01:05:00.000,308,11029985,12885,0,1667523899,13170.173436549994,60.215712329998496,53622.77599488 2022-11-04,01:05:01.000,308,11030009,13005,0,1667523900,13170.274481199995,60.222761459997855,53622.866827440004 2022-11-04,01:05:02.000,308,11030007,13085,0,1667523901,13170.26100857999,60.19456494000042,53622.79695624 2022-11-04,01:05:03.000,308,11030018,12845,0,1667523902,13170.355316919995,60.16636842000298,53622.817917600005 2022-11-04,01:05:04.000,308,11029977,13045,0,1667523903,13170.436152639995,60.13817189999827,53622.87381456 2022-11-04,01:05:05.000,308,11029953,12925,0,1667523904,13170.49004312,60.1804666800017,53622.85984032001 2022-11-04,01:05:06.000,308,11030046,12765,0,1667523905,13170.46983419,60.16636842000298,53622.90176304 2022-11-04,01:05:07.000,308,11030010,13285,0,1667523906,13170.564142529991,60.20866319999914,53622.92971152001 2022-11-04,01:05:08.000,308,11030023,13045,0,1667523907,13170.604560389991,60.18751581000106,53622.95067288 2022-11-04,01:05:09.000,308,11029982,13365,0,1667523908,13170.624769319991,60.20161406999978,53622.936698640005 2022-11-04,01:05:10.000,308,11029957,13005,0,1667523909,13170.671923490001,60.20866319999914,53622.985608480005 2022-11-04,01:05:11.000,308,11030004,12965,0,1667523910,13170.678659799996,60.20161406999978,53622.985608480005 2022-11-04,01:05:12.000,308,11030024,13005,0,1667523911,13170.678659799996,60.222761459997855,53622.92971152001 2022-11-04,01:05:13.000,308,11029997,12965,0,1667523912,13170.719077659996,60.23685972000385,53622.94368576 2022-11-04,01:05:14.000,308,11030008,12765,0,1667523913,13170.779704449997,60.215712329998496,53622.9925956 2022-11-04,01:05:15.000,308,11030012,13125,0,1667523914,13170.840331239997,60.222761459997855,53622.9925956 2022-11-04,01:05:16.000,308,11030030,12925,0,1667523915,13170.880749099997,60.23685972000385,53623.02054408 2022-11-04,01:05:17.000,308,11029981,12965,0,1667523916,13170.880749099997,60.23685972000385,53622.9925956 2022-11-04,01:05:18.000,308,11029993,13285,0,1667523917,13170.914430650002,60.25800711000193,53622.97862136001 2022-11-04,01:05:19.000,308,11029977,12965,0,1667523918,13171.008738989993,60.24390885000321,53623.02753120001 2022-11-04,01:05:20.000,308,11029987,13045,0,1667523919,13171.008738989993,60.20866319999914,53622.97862136001 2022-11-04,01:05:21.000,308,11030049,12885,0,1667523920,13171.055893160003,60.19456494000042,53623.06945392 2022-11-04,01:05:22.000,308,11029965,13125,0,1667523921,13171.008738989993,60.20866319999914,53623.034518320004 2022-11-04,01:05:23.000,308,11030002,12965,0,1667523922,13171.096311019988,60.20161406999978,53623.055479680006 2022-11-04,01:05:24.000,308,11030058,13005,0,1667523923,13171.170410429993,60.19456494000042,53623.14631224001 2022-11-04,01:05:25.000,308,11030028,13125,0,1667523924,13171.190619359993,60.18751581000106,53623.153299360005 2022-11-04,01:05:26.000,308,11030006,13205,0,1667523925,13171.163674119998,60.25095798000257,53623.18124784 2022-11-04,01:05:27.000,308,11029998,12885,0,1667523926,13171.217564599989,60.16636842000298,53623.18124784 2022-11-04,01:05:28.000,308,11030009,12925,0,1667523927,13171.150201499993,60.23685972000385,53623.06945392 2022-11-04,01:05:29.000,308,11029987,12925,0,1667523928,13171.210828289994,60.222761459997855,53623.153299360005 2022-11-04,01:05:30.000,308,11029978,13085,0,1667523929,13171.257982459989,60.23685972000385,53623.202209200004 2022-11-04,01:05:31.000,308,11030059,13085,0,1667523930,13171.264718769999,60.222761459997855,53623.320990240005 2022-11-04,01:05:32.000,308,11029971,13045,0,1667523931,13171.284927699999,60.279154500000004,53623.29304176001 2022-11-04,01:05:33.000,308,11029996,12925,0,1667523932,13171.210828289994,60.23685972000385,53623.27906752 2022-11-04,01:05:34.000,308,11029980,13005,0,1667523933,13171.264718769999,60.279154500000004,53623.30002888 2022-11-04,01:05:35.000,308,11029995,12925,0,1667523934,13171.264718769999,60.279154500000004,53623.369900080004 2022-11-04,01:05:36.000,308,11030016,12925,0,1667523935,13171.210828289994,60.29325275999872,53623.390861440006 2022-11-04,01:05:37.000,308,11030033,13205,0,1667523936,13171.156937809988,60.29325275999872,53623.390861440006 2022-11-04,01:05:38.000,308,11030023,13085,0,1667523937,13171.163674119998,60.30030188999808,53623.34893872 2022-11-04,01:05:39.000,308,11029971,13085,0,1667523938,13171.177146739989,60.314400150004076,53623.41182280001 2022-11-04,01:05:40.000,308,11029998,13045,0,1667523939,13171.156937809988,60.30735102000472,53623.40483568 2022-11-04,01:05:41.000,308,11030004,13005,0,1667523940,13171.089574709993,60.321449280003435,53623.42579704 2022-11-04,01:05:42.000,308,11029981,13125,0,1667523941,13171.002002679998,60.321449280003435,53623.45374552 2022-11-04,01:05:43.000,308,11029992,12925,0,1667523942,13170.961584819997,60.328498410002794,53623.42579704 2022-11-04,01:05:44.000,308,11029960,13285,0,1667523943,13170.900958029997,60.36374405999959,53623.46073264001 2022-11-04,01:05:45.000,308,11030019,13125,0,1667523944,13170.941375889997,60.328498410002794,53623.586500800004 2022-11-04,01:05:46.000,308,11029989,12765,0,1667523945,13170.874012790002,60.29325275999872,53623.537590960004 2022-11-04,01:05:47.000,308,11030043,12885,0,1667523946,13170.820122309997,60.314400150004076,53623.52361672 2022-11-04,01:05:48.000,308,11029995,13045,0,1667523947,13170.786440759992,60.30735102000472,53623.57252656 2022-11-04,01:05:49.000,308,11030005,13045,0,1667523948,13170.766231829992,60.29325275999872,53623.558552320006 2022-11-04,01:05:50.000,308,11029996,12885,0,1667523949,13170.752759210001,60.28620362999936,53623.55156520001 2022-11-04,01:05:51.000,308,11030026,12925,0,1667523950,13170.725813969992,60.28620362999936,53623.57951368001 2022-11-04,01:05:52.000,308,11030006,12965,0,1667523951,13170.6112967,60.29325275999872,53623.46771976 2022-11-04,01:05:53.000,308,11030015,12925,0,1667523952,13170.678659799996,60.23685972000385,53623.57252656 2022-11-04,01:05:54.000,308,11030013,13245,0,1667523953,13170.651714560001,60.272105370000645,53623.62842352001 2022-11-04,01:05:55.000,308,11030040,13045,0,1667523954,13170.665187179991,60.17341755000234,53623.6913076 2022-11-04,01:05:56.000,308,11030019,13125,0,1667523955,13170.665187179991,60.20161406999978,53623.66335912 2022-11-04,01:05:57.000,308,11029980,12765,0,1667523956,13170.604560389991,60.18751581000106,53623.6214364 2022-11-04,01:05:58.000,308,11029973,13045,0,1667523957,13170.644978249991,60.152270160004264,53623.64938488001 2022-11-04,01:05:59.000,308,11030016,13125,0,1667523958,13170.665187179991,60.16636842000298,53623.71925608001 2022-11-04,01:06:00.000,308,11030022,13045,0,1667523959,13170.705605039991,60.10997538000083,53623.71925608001 2022-11-04,01:06:01.000,308,11030035,13005,0,1667523960,13170.6112967,60.13817189999827,53623.64938488001 2022-11-04,01:06:02.000,308,11030023,13045,0,1667523961,13170.618033009996,60.152270160004264,53623.62842352001 2022-11-04,01:06:03.000,308,11030027,13005,0,1667523962,13170.685396109991,60.081778860003396,53623.74720456001 2022-11-04,01:06:04.000,308,11030051,12765,0,1667523963,13170.746022899992,60.12407363999955,53623.84502424001 2022-11-04,01:06:05.000,308,11029996,12885,0,1667523964,13170.746022899992,60.102926250001474,53623.90790832 2022-11-04,01:06:06.000,308,11030069,12765,0,1667523965,13170.698868729996,60.102926250001474,53623.76816592001 2022-11-04,01:06:07.000,308,11029975,13085,0,1667523966,13170.712341350001,60.046533209999325,53623.86598560001 2022-11-04,01:06:08.000,308,11030003,12965,0,1667523967,13170.772968140001,60.102926250001474,53623.893934080006 2022-11-04,01:06:09.000,308,11030010,13005,0,1667523968,13170.712341350001,60.081778860003396,53623.86598560001 2022-11-04,01:06:10.000,308,11029994,12925,0,1667523969,13170.759495519997,60.12407363999955,53623.94983104 2022-11-04,01:06:11.000,308,11030058,12765,0,1667523970,13170.719077659996,60.102926250001474,53623.94983104 2022-11-04,01:06:12.000,308,11029973,13125,0,1667523971,13170.746022899992,60.11702451000019,53623.942843920006 2022-11-04,01:06:13.000,308,11030014,12965,0,1667523972,13170.739286589996,60.102926250001474,53624.02668936 2022-11-04,01:06:14.000,308,11030013,12965,0,1667523973,13170.712341350001,60.152270160004264,53623.93585680001 2022-11-04,01:06:15.000,308,11029984,12805,0,1667523974,13170.739286589996,60.17341755000234,53624.005728 2022-11-04,01:06:16.000,308,11030011,13125,0,1667523975,13170.772968140001,60.15931929000362,53624.05463784001 2022-11-04,01:06:17.000,308,11029986,13085,0,1667523976,13170.779704449997,60.18751581000106,53624.089573440004 2022-11-04,01:06:18.000,308,11030019,12925,0,1667523977,13170.779704449997,60.24390885000321,53623.991753760005 2022-11-04,01:06:19.000,308,11030034,13005,0,1667523978,13170.826858619992,60.222761459997855,53624.13149616001 2022-11-04,01:06:20.000,308,11029972,13005,0,1667523979,13170.867276479992,60.279154500000004,53624.19438024 2022-11-04,01:06:21.000,308,11030017,12765,0,1667523980,13170.880749099997,60.314400150004076,53624.27123856001 2022-11-04,01:06:22.000,308,11030005,13045,0,1667523981,13170.853803860002,60.38489144999767,53624.12450904 2022-11-04,01:06:23.000,308,11029966,12965,0,1667523982,13170.907694339992,60.35669493000023,53624.1454704 2022-11-04,01:06:24.000,308,11029978,13005,0,1667523983,13170.847067549992,60.39898971000366,53624.18739312 2022-11-04,01:06:25.000,308,11030020,12965,0,1667523984,13170.907694339992,60.4271862300011,53624.278225680006 2022-11-04,01:06:26.000,308,11029980,13045,0,1667523985,13170.840331239997,60.47653014000389,53624.20136736001 2022-11-04,01:06:27.000,308,11029976,12805,0,1667523986,13170.927903269992,60.497677530001965,53624.31316128 2022-11-04,01:06:28.000,308,11030036,12765,0,1667523987,13171.008738989993,60.504726660001324,53624.376045360004 2022-11-04,01:06:29.000,308,11030029,12845,0,1667523988,13171.076102089988,60.554070570004114,53624.41098096 2022-11-04,01:06:30.000,308,11029966,13125,0,1667523989,13171.042420539998,60.58931622000091,53624.41796808001 2022-11-04,01:06:31.000,308,11030008,13125,0,1667523990,13171.035684230003,60.61046360999899,53624.424955200004 2022-11-04,01:06:32.000,308,11030022,12965,0,1667523991,13171.109783639993,60.65275839000242,53624.43194232 2022-11-04,01:06:33.000,308,11030028,12925,0,1667523992,13171.143465189998,60.6386601300037,53624.51578776001 2022-11-04,01:06:34.000,308,11030016,13125,0,1667523993,13171.237773529989,60.673905780000496,53624.55771048001 2022-11-04,01:06:35.000,308,11029995,13045,0,1667523994,13171.284927699999,60.61046360999899,53624.62059456 2022-11-04,01:06:36.000,308,11029975,12845,0,1667523995,13171.311872939994,60.64570926000306,53624.5996332 2022-11-04,01:06:37.000,308,11030008,13285,0,1667523996,13171.332081869994,60.70210229999793,53624.613607440006 2022-11-04,01:06:38.000,308,11030013,13125,0,1667523997,13171.41965389999,60.688004039999214,53624.62059456 2022-11-04,01:06:39.000,308,11030006,12965,0,1667523998,13171.487017,60.6386601300037,53624.64155592 2022-11-04,01:06:40.000,308,11029979,12925,0,1667523999,13171.43986282999,60.70915143000457,53624.65553016001 2022-11-04,01:06:41.000,308,11030002,13005,0,1667524000,13171.54764379,60.737347950002004,53624.8092468 2022-11-04,01:06:42.000,308,11030014,12925,0,1667524001,13171.58132533999,60.74439708000136,53624.74636272 2022-11-04,01:06:43.000,308,11029959,13005,0,1667524002,13171.675633679995,60.74439708000136,53624.82322104001 2022-11-04,01:06:44.000,308,11030019,12885,0,1667524003,13171.695842609995,60.7725935999988,53624.89309224001 2022-11-04,01:06:45.000,308,11029974,12965,0,1667524004,13171.76994202,60.786691860004794,53624.99091192001 2022-11-04,01:06:46.000,308,11029955,12965,0,1667524005,13171.796887259996,60.81488838000223,53624.9839248 2022-11-04,01:06:47.000,308,11030016,12885,0,1667524006,13171.864250359991,60.80783925000287,53625.01886040001 2022-11-04,01:06:48.000,308,11029983,12885,0,1667524007,13171.817096189996,60.8853796800031,53625.01886040001 2022-11-04,01:06:49.000,308,11029978,13005,0,1667524008,13171.870986670001,60.864232289997744,53625.067770240006 2022-11-04,01:06:50.000,308,11030029,13205,0,1667524009,13171.897931909996,60.92062532999989,53625.14462856 2022-11-04,01:06:51.000,308,11030018,13125,0,1667524010,13172.032658110002,60.93472358999861,53625.20052552 2022-11-04,01:06:52.000,308,11030056,13125,0,1667524011,13172.032658110002,60.948821850004606,53625.263409600004 2022-11-04,01:06:53.000,308,11029950,12965,0,1667524012,13172.073075970002,60.948821850004606,53625.31231944 2022-11-04,01:06:54.000,308,11029927,13085,0,1667524013,13171.985503939992,61.01226401999884,53625.27039672 2022-11-04,01:06:55.000,308,11029976,13045,0,1667524014,13172.106757519992,61.01226401999884,53625.34725504 2022-11-04,01:06:56.000,308,11029980,12885,0,1667524015,13172.039394419997,61.05455880000227,53625.2983452 2022-11-04,01:06:57.000,308,11030042,13125,0,1667524016,13172.133702760002,61.06160793000163,53625.42411336001 2022-11-04,01:06:58.000,308,11029991,13045,0,1667524017,13172.066339659992,61.125050100003136,53625.4380876 2022-11-04,01:06:59.000,308,11029993,13045,0,1667524018,13172.126966449992,61.11095184000442,53625.42411336001 2022-11-04,01:07:00.000,308,11030011,13085,0,1667524019,13172.221274789998,61.18144313999801,53625.58481712 2022-11-04,01:07:01.000,308,11030013,13085,0,1667524020,13172.221274789998,61.139148360001855,53625.61276560001 2022-11-04,01:07:02.000,308,11030024,13005,0,1667524021,13172.221274789998,61.18144313999801,53625.52892016 2022-11-04,01:07:03.000,308,11029998,12925,0,1667524022,13172.174120620002,61.20963966000272,53625.52892016 2022-11-04,01:07:04.000,308,11030033,13085,0,1667524023,13172.241483719998,61.20963966000272,53625.63372696 2022-11-04,01:07:05.000,308,11030023,12765,0,1667524024,13172.248220029993,61.18144313999801,53625.69661104 2022-11-04,01:07:06.000,308,11030027,13005,0,1667524025,13172.241483719998,61.258983569998236,53625.66167544001 2022-11-04,01:07:07.000,308,11030018,12885,0,1667524026,13172.268428959993,61.22373792000144,53625.74552088 2022-11-04,01:07:08.000,308,11029994,13125,0,1667524027,13172.214538480002,61.26603270000487,53625.738533760006 2022-11-04,01:07:09.000,308,11029992,12965,0,1667524028,13172.194329550002,61.258983569998236,53625.752508 2022-11-04,01:07:10.000,308,11030015,12965,0,1667524029,13172.133702760002,61.28013096000359,53625.717572400004 2022-11-04,01:07:11.000,308,11029976,13165,0,1667524030,13172.187593239993,61.25193443999888,53625.77346936 2022-11-04,01:07:12.000,308,11030067,12805,0,1667524031,13172.113493830002,61.26603270000487,53625.73154664001 2022-11-04,01:07:13.000,308,11029983,13045,0,1667524032,13172.174120620002,61.258983569998236,53625.72455952 2022-11-04,01:07:14.000,308,11030048,13165,0,1667524033,13172.160647999997,61.22373792000144,53625.81539208 2022-11-04,01:07:15.000,308,11030046,12725,0,1667524034,13172.187593239993,61.23783618000016,53625.885263280004 2022-11-04,01:07:16.000,308,11030028,13045,0,1667524035,13172.207802169993,61.28013096000359,53625.86430192 2022-11-04,01:07:17.000,308,11030019,12965,0,1667524036,13172.234747410002,61.258983569998236,53625.85731480001 2022-11-04,01:07:18.000,308,11030027,13045,0,1667524037,13172.261692649998,61.24488530999952,53625.8922504 2022-11-04,01:07:19.000,308,11030018,12925,0,1667524038,13172.234747410002,61.258983569998236,53625.85731480001 2022-11-04,01:07:20.000,308,11030037,13125,0,1667524039,13172.248220029993,61.28718009000295,53625.89923752001 2022-11-04,01:07:21.000,308,11030028,13045,0,1667524040,13172.261692649998,61.29422922000231,53625.955134480006 2022-11-04,01:07:22.000,308,11030014,13005,0,1667524041,13172.214538480002,61.315376610000385,53625.91321176 2022-11-04,01:07:23.000,308,11029979,13125,0,1667524042,13172.214538480002,61.308327480001026,53625.934173120004 2022-11-04,01:07:24.000,308,11029989,12845,0,1667524043,13172.261692649998,61.34357312999782,53625.99705720001 2022-11-04,01:07:25.000,308,11030074,12965,0,1667524044,13172.221274789998,61.308327480001026,53625.99007008 2022-11-04,01:07:26.000,308,11030015,12845,0,1667524045,13172.180856929997,61.364720520003175,53625.99705720001 2022-11-04,01:07:27.000,308,11030012,13125,0,1667524046,13172.079812279997,61.37881878000189,53625.97609584001 2022-11-04,01:07:28.000,308,11029981,12965,0,1667524047,13172.113493830002,61.371769650002534,53626.0319928 2022-11-04,01:07:29.000,308,11029999,13245,0,1667524048,13172.113493830002,61.38586791000125,53626.02500568001 2022-11-04,01:07:30.000,308,11030021,13205,0,1667524049,13172.059603349997,61.364720520003175,53626.0319928 2022-11-04,01:07:31.000,308,11030011,12845,0,1667524050,13172.046130729992,61.371769650002534,53626.0319928 2022-11-04,01:07:32.000,308,11030029,13005,0,1667524051,13172.039394419997,61.34357312999782,53626.14378672001 2022-11-04,01:07:33.000,308,11030025,13205,0,1667524052,13172.012449180002,61.33652399999846,53626.101864000004 2022-11-04,01:07:34.000,308,11030047,13245,0,1667524053,13171.958558699997,61.371769650002534,53626.14378672001 2022-11-04,01:07:35.000,308,11029949,13285,0,1667524054,13171.918140839996,61.357671390003816,53626.14378672001 2022-11-04,01:07:36.000,308,11030007,13205,0,1667524055,13171.924877149992,61.33652399999846,53626.2066708 2022-11-04,01:07:37.000,308,11030021,12765,0,1667524056,13171.817096189996,61.364720520003175,53626.14378672001 2022-11-04,01:07:38.000,308,11030002,13125,0,1667524057,13171.803623569991,61.34357312999782,53626.12981248 2022-11-04,01:07:39.000,308,11030011,12765,0,1667524058,13171.776678329996,61.30127835000167,53626.15077384 2022-11-04,01:07:40.000,308,11030003,13085,0,1667524059,13171.72952416,61.34357312999782,53626.171735200005 2022-11-04,01:07:41.000,308,11030000,13085,0,1667524060,13171.736260469996,61.308327480001026,53626.220645040004 2022-11-04,01:07:42.000,308,11030073,12965,0,1667524061,13171.635215819995,61.308327480001026,53626.2066708 2022-11-04,01:07:43.000,308,11029994,12765,0,1667524062,13171.60827058,61.28718009000295,53626.21365792001 2022-11-04,01:07:44.000,308,11029980,12845,0,1667524063,13171.56785272,61.23783618000016,53626.220645040004 2022-11-04,01:07:45.000,308,11029994,12885,0,1667524064,13171.473544379995,61.22373792000144,53626.19269656001 2022-11-04,01:07:46.000,308,11029996,13205,0,1667524065,13171.35902710999,61.25193443999888,53626.15776096 2022-11-04,01:07:47.000,308,11029974,12965,0,1667524066,13171.35902710999,61.24488530999952,53626.19968368 2022-11-04,01:07:48.000,308,11030021,13085,0,1667524067,13171.311872939994,61.15324662000057,53626.19968368 2022-11-04,01:07:49.000,308,11030013,12885,0,1667524068,13171.264718769999,61.15324662000057,53626.19968368 2022-11-04,01:07:50.000,308,11029994,13125,0,1667524069,13171.163674119998,61.125050100003136,53626.15077384 2022-11-04,01:07:51.000,308,11030026,12965,0,1667524070,13171.123256259998,61.132099230002495,53626.2066708 2022-11-04,01:07:52.000,308,11029978,13085,0,1667524071,13171.022211609998,61.082755319999706,53626.11583824001 2022-11-04,01:07:53.000,308,11030005,13125,0,1667524072,13170.968321129993,61.10390270999778,53626.12981248 2022-11-04,01:07:54.000,308,11029993,12885,0,1667524073,13170.995266370002,61.11095184000442,53626.18570944 2022-11-04,01:07:55.000,308,11030009,12885,0,1667524074,13170.914430650002,61.11095184000442,53626.1367996 2022-11-04,01:07:56.000,308,11029973,13005,0,1667524075,13170.874012790002,61.11800097000378,53626.15077384 2022-11-04,01:07:57.000,308,11029993,12885,0,1667524076,13170.779704449997,61.11095184000442,53626.101864000004 2022-11-04,01:07:58.000,308,11029999,12885,0,1667524077,13170.705605039991,61.089804449999065,53626.06692840001 2022-11-04,01:07:59.000,308,11029976,12965,0,1667524078,13170.644978249991,61.139148360001855,53626.09487688001 2022-11-04,01:08:00.000,308,11030063,12765,0,1667524079,13170.564142529991,61.125050100003136,53626.09487688001 2022-11-04,01:08:01.000,308,11029992,12925,0,1667524080,13170.51025205,61.146197490001214,53626.12981248 2022-11-04,01:08:02.000,308,11029998,13125,0,1667524081,13170.40247108999,61.146197490001214,53626.03897992 2022-11-04,01:08:03.000,308,11030032,13125,0,1667524082,13170.34858061,61.17439400999865,53626.05994128 2022-11-04,01:08:04.000,308,11030070,13045,0,1667524083,13170.22732703,61.18144313999801,53625.96910872 2022-11-04,01:08:05.000,308,11029984,12805,0,1667524084,13170.24753596,61.146197490001214,53626.03897992 2022-11-04,01:08:06.000,308,11030009,13165,0,1667524085,13170.20038178999,61.17439400999865,53626.11583824001 2022-11-04,01:08:07.000,308,11030027,12765,0,1667524086,13170.133018689994,61.195541400004004,53626.0319928 2022-11-04,01:08:08.000,308,11030022,13085,0,1667524087,13170.005028799998,61.195541400004004,53625.99705720001 2022-11-04,01:08:09.000,308,11029999,12925,0,1667524088,13169.877038909988,61.28013096000359,53625.99705720001 2022-11-04,01:08:10.000,308,11030013,12965,0,1667524089,13169.809675809993,61.28013096000359,53626.03897992 2022-11-04,01:08:11.000,308,11030025,13125,0,1667524090,13169.735576400002,61.28718009000295,53625.99007008 2022-11-04,01:08:12.000,308,11030004,12965,0,1667524091,13169.668213299992,61.322425739999744,53626.01103144 2022-11-04,01:08:13.000,308,11030037,13085,0,1667524092,13169.560432339997,61.308327480001026,53625.96910872 2022-11-04,01:08:14.000,308,11029989,12925,0,1667524093,13169.459387689996,61.315376610000385,53625.98308296 2022-11-04,01:08:15.000,308,11029978,13045,0,1667524094,13169.418969829996,61.308327480001026,53625.96910872 2022-11-04,01:08:16.000,308,11030037,13125,0,1667524095,13169.35160673,61.28718009000295,53625.9621216 2022-11-04,01:08:17.000,308,11030007,13125,0,1667524096,13169.297716249996,61.357671390003816,53625.934173120004 2022-11-04,01:08:18.000,308,11030028,13005,0,1667524097,13169.156253739995,61.35062226000446,53625.91321176 2022-11-04,01:08:19.000,308,11030021,12965,0,1667524098,13169.156253739995,61.357671390003816,53625.92019888 2022-11-04,01:08:20.000,308,11030001,12965,0,1667524099,13169.04847278,61.40701529999933,53625.94814736001 2022-11-04,01:08:21.000,308,11030014,12925,0,1667524100,13169.00805492,61.39996616999997,53625.97609584001 2022-11-04,01:08:22.000,308,11029980,13125,0,1667524101,13168.859856099989,61.40701529999933,53625.94116024 2022-11-04,01:08:23.000,308,11030023,13045,0,1667524102,13168.792492999994,61.45635921000212,53625.92019888 2022-11-04,01:08:24.000,308,11030013,13045,0,1667524103,13168.745338829998,61.491604859998915,53625.89923752001 2022-11-04,01:08:25.000,308,11030037,12725,0,1667524104,13168.624085249998,61.498653989998274,53625.94116024 2022-11-04,01:08:26.000,308,11029984,13045,0,1667524105,13168.570194769993,61.44931008000276,53625.906224640006 2022-11-04,01:08:27.000,308,11030034,13285,0,1667524106,13168.475886430002,61.51275225000427,53625.94116024 2022-11-04,01:08:28.000,308,11029980,12885,0,1667524107,13168.388314399992,61.491604859998915,53625.86430192 2022-11-04,01:08:29.000,308,11029982,12885,0,1667524108,13168.341160229997,61.55504703000042,53625.8922504 2022-11-04,01:08:30.000,308,11029995,13005,0,1667524109,13168.307478679992,61.51275225000427,53625.91321176 2022-11-04,01:08:31.000,308,11030010,12965,0,1667524110,13168.213170340001,61.56914528999914,53625.87827616001 2022-11-04,01:08:32.000,308,11029992,12925,0,1667524111,13168.098653069996,61.597341810003854,53625.836353440005 2022-11-04,01:08:33.000,308,11030000,12845,0,1667524112,13168.098653069996,61.61848920000193,53625.85731480001 2022-11-04,01:08:34.000,308,11030019,13125,0,1667524113,13168.07170783,61.62553833000129,53625.79443072 2022-11-04,01:08:35.000,308,11029998,13045,0,1667524114,13168.03128997,61.67488224000408,53625.85731480001 2022-11-04,01:08:36.000,308,11030012,12885,0,1667524115,13167.95045425,61.69602963000216,53625.80840496001 2022-11-04,01:08:37.000,308,11030021,12965,0,1667524116,13167.876354839995,61.67488224000408,53625.8223792 2022-11-04,01:08:38.000,308,11030063,13325,0,1667524117,13167.8494096,61.68193137000344,53625.85731480001 2022-11-04,01:08:39.000,308,11030025,12925,0,1667524118,13167.80225542999,61.724226149999595,53625.78045648001 2022-11-04,01:08:40.000,308,11029994,13005,0,1667524119,13167.78878281,61.724226149999595,53625.84334056 2022-11-04,01:08:41.000,308,11030029,13205,0,1667524120,13167.68100184999,61.759471800003666,53625.80840496001 2022-11-04,01:08:42.000,308,11029985,13125,0,1667524121,13167.667529229999,61.80176657999982,53625.75949512001 2022-11-04,01:08:43.000,308,11030054,12965,0,1667524122,13167.667529229999,61.8229139699979,53625.81539208 2022-11-04,01:08:44.000,308,11030015,12965,0,1667524123,13167.667529229999,61.80176657999982,53625.92718600001 2022-11-04,01:08:45.000,308,11030005,12765,0,1667524124,13167.633847679994,61.83701223000389,53625.84334056 2022-11-04,01:08:46.000,308,11030049,12885,0,1667524125,13167.593429819994,61.87930701000005,53625.82936632001 2022-11-04,01:08:47.000,308,11030000,12885,0,1667524126,13167.566484579998,61.85815962000197,53625.787443600006 2022-11-04,01:08:48.000,308,11030003,12925,0,1667524127,13167.532803029993,61.85111049000261,53625.77346936 2022-11-04,01:08:49.000,308,11029983,12965,0,1667524128,13167.505857789998,61.86520875000133,53625.73154664001 2022-11-04,01:08:50.000,308,11029976,13205,0,1667524129,13167.532803029993,61.87930701000005,53625.766482240004 2022-11-04,01:08:51.000,308,11030001,12845,0,1667524130,13167.620375059989,61.85111049000261,53625.79443072 2022-11-04,01:08:52.000,308,11030018,13005,0,1667524131,13167.586693509998,61.85111049000261,53625.81539208 2022-11-04,01:08:53.000,308,11029997,13205,0,1667524132,13167.546275649998,61.86520875000133,53625.78045648001 2022-11-04,01:08:54.000,308,11030005,12885,0,1667524133,13167.573220889994,61.80881570999918,53625.80141784 2022-11-04,01:08:55.000,308,11030029,12965,0,1667524134,13167.519330409988,61.85111049000261,53625.74552088 2022-11-04,01:08:56.000,308,11029992,12925,0,1667524135,13167.532803029993,61.85111049000261,53625.74552088 2022-11-04,01:08:57.000,308,11029985,12925,0,1667524136,13167.472176239993,61.87930701000005,53625.752508 2022-11-04,01:08:58.000,308,11030016,13005,0,1667524137,13167.478912549988,61.893405269998766,53625.738533760006 2022-11-04,01:08:59.000,308,11030025,13005,0,1667524138,13167.478912549988,61.86520875000133,53625.82936632001 2022-11-04,01:09:00.000,308,11029986,12885,0,1667524139,13167.472176239993,61.84406136000325,53625.77346936 2022-11-04,01:09:01.000,308,11030009,12925,0,1667524140,13167.431758379993,61.86520875000133,53625.75949512001 2022-11-04,01:09:02.000,308,11029999,13365,0,1667524141,13167.384604209998,61.81586483999854,53625.71058528001 2022-11-04,01:09:03.000,308,11030036,13205,0,1667524142,13167.391340519993,61.7876683200011,53625.71058528001 2022-11-04,01:09:04.000,308,11030032,12925,0,1667524143,13167.418285760003,61.75242267000431,53625.80141784 2022-11-04,01:09:05.000,308,11030040,13045,0,1667524144,13167.303768489997,61.7876683200011,53625.668662560005 2022-11-04,01:09:06.000,308,11030041,12845,0,1667524145,13167.364395279998,61.73832440999831,53625.64071408001 2022-11-04,01:09:07.000,308,11029984,13005,0,1667524146,13167.458703619988,61.66078397999809,53625.668662560005 2022-11-04,01:09:08.000,308,11029986,12805,0,1667524147,13167.499121479988,61.64668571999937,53625.70359816 2022-11-04,01:09:09.000,308,11030019,13325,0,1667524148,13167.559748269989,61.61848920000193,53625.77346936 2022-11-04,01:09:10.000,308,11030067,12925,0,1667524149,13167.620375059989,61.58324354999786,53625.75949512001 2022-11-04,01:09:11.000,308,11030017,13125,0,1667524150,13167.68100184999,61.56209615999978,53625.68962392001 2022-11-04,01:09:12.000,308,11030054,12925,0,1667524151,13167.667529229999,61.533899640002346,53625.70359816 2022-11-04,01:09:13.000,308,11029993,12965,0,1667524152,13167.78204649999,61.498653989998274,53625.668662560005 2022-11-04,01:09:14.000,308,11030033,12885,0,1667524153,13167.82920067,61.44931008000276,53625.752508 2022-11-04,01:09:15.000,308,11030055,12965,0,1667524154,13167.86288221999,61.43521182000404,53625.74552088 2022-11-04,01:09:16.000,308,11029983,12845,0,1667524155,13167.88309114999,61.40701529999933,53625.80840496001 2022-11-04,01:09:17.000,308,11029994,12885,0,1667524156,13167.97066318,61.371769650002534,53625.766482240004 2022-11-04,01:09:18.000,308,11030042,13085,0,1667524157,13167.96392686999,61.38586791000125,53625.81539208 2022-11-04,01:09:19.000,308,11030025,13005,0,1667524158,13167.94371793999,61.3294748699991,53625.717572400004 2022-11-04,01:09:20.000,308,11029996,13125,0,1667524159,13168.00434472999,61.315376610000385,53625.75949512001 2022-11-04,01:09:21.000,308,11030021,12805,0,1667524160,13167.98413579999,61.29422922000231,53625.752508 2022-11-04,01:09:22.000,308,11029935,12725,0,1667524161,13167.99087211,61.29422922000231,53625.70359816 2022-11-04,01:09:23.000,308,11029993,13245,0,1667524162,13168.00434472999,61.28718009000295,53625.738533760006 2022-11-04,01:09:24.000,308,11030017,13005,0,1667524163,13168.038026279995,61.28013096000359,53625.80141784 2022-11-04,01:09:25.000,308,11030014,12965,0,1667524164,13168.07170783,61.26603270000487,53625.738533760006 2022-11-04,01:09:26.000,308,11030040,12965,0,1667524165,13168.078444139996,61.23783618000016,53625.78045648001 2022-11-04,01:09:27.000,308,11029990,12885,0,1667524166,13168.03128997,61.23783618000016,53625.70359816 2022-11-04,01:09:28.000,308,11030061,12885,0,1667524167,13168.078444139996,61.195541400004004,53625.752508 2022-11-04,01:09:29.000,308,11030038,13005,0,1667524168,13168.13233462,61.20259053000336,53625.752508 2022-11-04,01:09:30.000,308,11030000,12885,0,1667524169,13168.17275248,61.139148360001855,53625.79443072 2022-11-04,01:09:31.000,308,11030000,12925,0,1667524170,13168.233379270001,61.16029574999993,53625.738533760006 2022-11-04,01:09:32.000,308,11029994,12845,0,1667524171,13168.206434029991,61.125050100003136,53625.77346936 2022-11-04,01:09:33.000,308,11029939,13085,0,1667524172,13168.253588200001,61.132099230002495,53625.79443072 2022-11-04,01:09:34.000,308,11030048,13005,0,1667524173,13168.320951299997,61.075706190000346,53625.72455952 2022-11-04,01:09:35.000,308,11030048,13045,0,1667524174,13168.300742369996,61.06160793000163,53625.752508 2022-11-04,01:09:36.000,308,11029997,12805,0,1667524175,13168.354632850002,61.03341141000419,53625.75949512001 2022-11-04,01:09:37.000,308,11030015,13205,0,1667524176,13168.415259640002,61.04046054000355,53625.766482240004 2022-11-04,01:09:38.000,308,11029989,12965,0,1667524177,13168.374841780002,61.02636228000483,53625.73154664001 2022-11-04,01:09:39.000,308,11029983,13125,0,1667524178,13168.428732259992,61.00521488999948,53625.80141784 2022-11-04,01:09:40.000,308,11030011,13005,0,1667524179,13168.509567979992,60.9840675000014,53625.81539208 2022-11-04,01:09:41.000,308,11029993,13045,0,1667524180,13168.496095360002,60.99816576000012,53625.85731480001 2022-11-04,01:09:42.000,308,11030025,13045,0,1667524181,13168.509567979992,61.00521488999948,53625.84334056 2022-11-04,01:09:43.000,308,11030056,13005,0,1667524182,13168.482622739997,60.962920110003324,53625.69661104 2022-11-04,01:09:44.000,308,11030038,12885,0,1667524183,13168.475886430002,60.9840675000014,53625.73154664001 2022-11-04,01:09:45.000,308,11030014,13285,0,1667524184,13168.556722150002,60.99816576000012,53625.787443600006 2022-11-04,01:09:46.000,308,11030000,12845,0,1667524185,13168.556722150002,61.03341141000419,53625.79443072 2022-11-04,01:09:47.000,308,11029954,13085,0,1667524186,13168.523040599997,61.05455880000227,53625.787443600006 2022-11-04,01:09:48.000,308,11030023,12885,0,1667524187,13168.583667389998,61.00521488999948,53625.82936632001 2022-11-04,01:09:49.000,308,11029971,13125,0,1667524188,13168.610612629993,60.99111663000076,53625.87827616001 2022-11-04,01:09:50.000,308,11030047,13245,0,1667524189,13168.610612629993,60.962920110003324,53625.8223792 2022-11-04,01:09:51.000,308,11030003,13125,0,1667524190,13168.617348940003,61.02636228000483,53625.87827616001 2022-11-04,01:09:52.000,308,11030034,12965,0,1667524191,13168.570194769993,61.02636228000483,53625.766482240004 2022-11-04,01:09:53.000,308,11030001,13125,0,1667524192,13168.644294179998,61.0193131499982,53625.80840496001 2022-11-04,01:09:54.000,308,11030013,12845,0,1667524193,13168.657766799988,61.04046054000355,53625.80840496001 2022-11-04,01:09:55.000,308,11030011,13125,0,1667524194,13168.752075139993,61.02636228000483,53625.87128904 2022-11-04,01:09:56.000,308,11030020,12965,0,1667524195,13168.779020379989,61.01226401999884,53625.92718600001 2022-11-04,01:09:57.000,308,11029978,12765,0,1667524196,13168.799229309989,61.04750967000291,53625.836353440005 2022-11-04,01:09:58.000,308,11030037,12925,0,1667524197,13168.779020379989,61.05455880000227,53625.80840496001 2022-11-04,01:09:59.000,308,11030017,12965,0,1667524198,13168.779020379989,61.06160793000163,53625.80840496001 2022-11-04,01:10:00.000,308,11030010,13085,0,1667524199,13168.846383479999,61.06865706000099,53625.85731480001 2022-11-04,01:10:01.000,308,11029998,12925,0,1667524200,13168.812701929994,61.06160793000163,53625.85731480001 2022-11-04,01:10:02.000,308,11030030,13085,0,1667524201,13168.772284069993,61.089804449999065,53625.78045648001 2022-11-04,01:10:03.000,308,11030034,12965,0,1667524202,13168.819438239989,61.16029574999993,53625.80141784 2022-11-04,01:10:04.000,308,11030038,12965,0,1667524203,13168.893537649994,61.139148360001855,53625.92718600001 2022-11-04,01:10:05.000,308,11030010,12885,0,1667524204,13168.826174549999,61.16734487999929,53625.79443072 2022-11-04,01:10:06.000,308,11030113,13005,0,1667524205,13168.819438239989,61.125050100003136,53625.84334056 2022-11-04,01:10:07.000,308,11030021,13125,0,1667524206,13168.785756689998,61.132099230002495,53625.73154664001 2022-11-04,01:10:08.000,308,11030022,12725,0,1667524207,13168.846383479999,61.10390270999778,53625.836353440005 2022-11-04,01:10:09.000,308,11030059,13005,0,1667524208,13168.880065029989,61.089804449999065,53625.82936632001 2022-11-04,01:10:10.000,308,11030032,12845,0,1667524209,13168.947428129999,61.11095184000442,53625.85731480001 2022-11-04,01:10:11.000,308,11030026,12965,0,1667524210,13169.00805492,61.11095184000442,53625.85032768 2022-11-04,01:10:12.000,308,11030022,12885,0,1667524211,13168.947428129999,61.132099230002495,53625.85032768 2022-11-04,01:10:13.000,308,11030002,13085,0,1667524212,13169.00131860999,61.11800097000378,53625.80840496001 2022-11-04,01:10:14.000,308,11030011,12925,0,1667524213,13169.02152753999,61.11800097000378,53625.79443072 2022-11-04,01:10:15.000,308,11030025,13085,0,1667524214,13168.98110967999,61.146197490001214,53625.78045648001 2022-11-04,01:10:16.000,308,11029996,13005,0,1667524215,13169.00131860999,61.125050100003136,53625.84334056 2022-11-04,01:10:17.000,308,11030013,12845,0,1667524216,13168.94069181999,61.146197490001214,53625.77346936 2022-11-04,01:10:18.000,308,11030038,13125,0,1667524217,13168.954164439994,61.18144313999801,53625.752508 2022-11-04,01:10:19.000,308,11030027,13325,0,1667524218,13169.055209089995,61.188492270004645,53625.81539208 2022-11-04,01:10:20.000,308,11029974,12765,0,1667524219,13169.095626949995,61.17439400999865,53625.836353440005 2022-11-04,01:10:21.000,308,11030014,12805,0,1667524220,13169.10909957,61.195541400004004,53625.80840496001 2022-11-04,01:10:22.000,308,11030014,13125,0,1667524221,13169.08215432999,61.195541400004004,53625.81539208 2022-11-04,01:10:23.000,308,11030029,12805,0,1667524222,13169.16972636,61.22373792000144,53625.81539208 2022-11-04,01:10:24.000,308,11029984,13125,0,1667524223,13169.22361683999,61.24488530999952,53625.8223792 2022-11-04,01:10:25.000,308,11030007,12845,0,1667524224,13169.29097994,61.20259053000336,53625.80840496001 2022-11-04,01:10:26.000,308,11030012,12845,0,1667524225,13169.27077101,61.24488530999952,53625.73154664001 2022-11-04,01:10:27.000,308,11030004,12885,0,1667524226,13169.32466148999,61.22373792000144,53625.8223792 2022-11-04,01:10:28.000,308,11029989,12925,0,1667524227,13169.439178759996,61.22373792000144,53625.85731480001 2022-11-04,01:10:29.000,308,11030053,12885,0,1667524228,13169.459387689996,61.20963966000272,53625.85731480001 2022-11-04,01:10:30.000,308,11029969,13125,0,1667524229,13169.466123999991,61.20259053000336,53625.94116024 2022-11-04,01:10:31.000,308,11030044,13205,0,1667524230,13169.499805549996,61.25193443999888,53625.8922504 2022-11-04,01:10:32.000,308,11030033,12925,0,1667524231,13169.472860310001,61.26603270000487,53625.80840496001 2022-11-04,01:10:33.000,308,11030059,13005,0,1667524232,13169.466123999991,61.23783618000016,53625.85032768 2022-11-04,01:10:34.000,308,11030021,13085,0,1667524233,13169.560432339997,61.25193443999888,53625.955134480006 2022-11-04,01:10:35.000,308,11030019,13205,0,1667524234,13169.587377579992,61.20963966000272,53625.91321176 2022-11-04,01:10:36.000,308,11030014,12925,0,1667524235,13169.580641269997,61.2307870500008,53625.87128904 2022-11-04,01:10:37.000,308,11029991,13085,0,1667524236,13169.648004369992,61.21668879000208,53625.906224640006 2022-11-04,01:10:38.000,308,11030044,13005,0,1667524237,13169.607586509992,61.28013096000359,53625.84334056 2022-11-04,01:10:39.000,308,11029977,13125,0,1667524238,13169.654740680002,61.25193443999888,53625.87128904 2022-11-04,01:10:40.000,308,11030011,12805,0,1667524239,13169.614322820002,61.23783618000016,53625.81539208 2022-11-04,01:10:41.000,308,11029981,13085,0,1667524240,13169.701894849997,61.21668879000208,53625.92019888 2022-11-04,01:10:42.000,308,11029993,13125,0,1667524241,13169.654740680002,61.25193443999888,53625.85032768 2022-11-04,01:10:43.000,308,11030036,12765,0,1667524242,13169.715367470002,61.20963966000272,53625.87128904 2022-11-04,01:10:44.000,308,11030025,13005,0,1667524243,13169.749049019993,61.18144313999801,53625.934173120004 2022-11-04,01:10:45.000,308,11030029,13125,0,1667524244,13169.722103779997,61.2307870500008,53625.934173120004 2022-11-04,01:10:46.000,308,11030023,12965,0,1667524245,13169.688422229992,61.22373792000144,53625.934173120004 2022-11-04,01:10:47.000,308,11030022,12845,0,1667524246,13169.607586509992,61.16734487999929,53625.84334056 2022-11-04,01:10:48.000,308,11030005,13085,0,1667524247,13169.600850199997,61.21668879000208,53625.87827616001 2022-11-04,01:10:49.000,308,11030002,13205,0,1667524248,13169.654740680002,61.146197490001214,53625.89923752001 2022-11-04,01:10:50.000,308,11030023,12925,0,1667524249,13169.600850199997,61.16029574999993,53625.91321176 2022-11-04,01:10:51.000,308,11029987,13205,0,1667524250,13169.607586509992,61.11800097000378,53625.92019888 2022-11-04,01:10:52.000,308,11030005,13005,0,1667524251,13169.594113890002,61.089804449999065,53625.87827616001 2022-11-04,01:10:53.000,308,11030020,12845,0,1667524252,13169.553696030001,61.075706190000346,53625.80141784 2022-11-04,01:10:54.000,308,11029983,12845,0,1667524253,13169.627795439992,61.04046054000355,53625.80141784 2022-11-04,01:10:55.000,308,11029981,13045,0,1667524254,13169.614322820002,61.06865706000099,53625.8223792 2022-11-04,01:10:56.000,308,11030069,13005,0,1667524255,13169.607586509992,61.02636228000483,53625.8223792 2022-11-04,01:10:57.000,308,11030018,13085,0,1667524256,13169.594113890002,60.9840675000014,53625.84334056 2022-11-04,01:10:58.000,308,11029987,12725,0,1667524257,13169.607586509992,60.94177271999797,53625.787443600006 2022-11-04,01:10:59.000,308,11030031,13085,0,1667524258,13169.648004369992,60.906527070001175,53625.836353440005 2022-11-04,01:11:00.000,308,11030037,12765,0,1667524259,13169.735576400002,60.8853796800031,53625.8922504 2022-11-04,01:11:01.000,308,11030054,12845,0,1667524260,13169.735576400002,60.850134029999026,53625.87827616001 2022-11-04,01:11:02.000,308,11029966,13125,0,1667524261,13169.674949610002,60.83603577000031,53625.78045648001 2022-11-04,01:11:03.000,308,11030020,13285,0,1667524262,13169.654740680002,60.81488838000223,53625.72455952 2022-11-04,01:11:04.000,308,11030020,12805,0,1667524263,13169.654740680002,60.82898664000095,53625.78045648001 2022-11-04,01:11:05.000,308,11030024,12965,0,1667524264,13169.728840089992,60.7725935999988,53625.81539208 2022-11-04,01:11:06.000,308,11030035,13085,0,1667524265,13169.749049019993,60.7725935999988,53625.78045648001 2022-11-04,01:11:07.000,308,11030046,12965,0,1667524266,13169.715367470002,60.737347950002004,53625.787443600006 2022-11-04,01:11:08.000,308,11030036,13005,0,1667524267,13169.634531750002,60.70915143000457,53625.69661104 2022-11-04,01:11:09.000,308,11029972,12965,0,1667524268,13169.681685919997,60.70210229999793,53625.77346936 2022-11-04,01:11:10.000,308,11030011,12965,0,1667524269,13169.701894849997,60.66685665000114,53625.766482240004 2022-11-04,01:11:11.000,308,11029977,13285,0,1667524270,13169.695158540002,60.61046360999899,53625.738533760006 2022-11-04,01:11:12.000,308,11030074,12925,0,1667524271,13169.634531750002,60.624561869997706,53625.6477012 2022-11-04,01:11:13.000,308,11030004,12965,0,1667524272,13169.715367470002,60.59636535000027,53625.65468832 2022-11-04,01:11:14.000,308,11030031,12965,0,1667524273,13169.641268059997,60.56816883000283,53625.63372696 2022-11-04,01:11:15.000,308,11030026,12925,0,1667524274,13169.688422229992,60.511775790000684,53625.78045648001 2022-11-04,01:11:16.000,308,11029991,13085,0,1667524275,13169.573904960002,60.497677530001965,53625.67564968 2022-11-04,01:11:17.000,308,11030024,12805,0,1667524276,13169.573904960002,60.40603884000302,53625.68962392001 2022-11-04,01:11:18.000,308,11029961,13125,0,1667524277,13169.418969829996,60.41308797000238,53625.598791360004 2022-11-04,01:11:19.000,308,11030048,13005,0,1667524278,13169.432442450001,60.40603884000302,53625.598791360004 2022-11-04,01:11:20.000,308,11030001,12925,0,1667524279,13169.41223352,60.35669493000023,53625.60577848 2022-11-04,01:11:21.000,308,11030026,12685,0,1667524280,13169.385288279991,60.272105370000645,53625.61276560001 2022-11-04,01:11:22.000,308,11030028,13005,0,1667524281,13169.378551969996,60.25800711000193,53625.549881520004 2022-11-04,01:11:23.000,308,11030002,13005,0,1667524282,13169.37181566,60.215712329998496,53625.52193304001 2022-11-04,01:11:24.000,308,11029983,13125,0,1667524283,13169.365079349991,60.222761459997855,53625.48001032 2022-11-04,01:11:25.000,308,11030022,13005,0,1667524284,13169.439178759996,60.15931929000362,53625.54289440001 2022-11-04,01:11:26.000,308,11030021,13125,0,1667524285,13169.418969829996,60.10997538000083,53625.49398456001 2022-11-04,01:11:27.000,308,11030012,12965,0,1667524286,13169.418969829996,60.07472973000404,53625.45904896 2022-11-04,01:11:28.000,308,11030005,13165,0,1667524287,13169.452651380001,60.053582339998684,53625.452061840006 2022-11-04,01:11:29.000,308,11029982,13085,0,1667524288,13169.425706139991,59.99718930000381,53625.403152000006 2022-11-04,01:11:30.000,308,11030047,12765,0,1667524289,13169.506541859992,59.99014017000445,53625.403152000006 2022-11-04,01:11:31.000,308,11030065,13005,0,1667524290,13169.499805549996,59.96194364999974,53625.452061840006 2022-11-04,01:11:32.000,308,11030041,12925,0,1667524291,13169.506541859992,59.9337471300023,53625.42411336001 2022-11-04,01:11:33.000,308,11030032,13045,0,1667524292,13169.486332929991,59.870304960000794,53625.35424216001 2022-11-04,01:11:34.000,308,11030050,13125,0,1667524293,13169.499805549996,59.905550610004866,53625.38917776 2022-11-04,01:11:35.000,308,11030000,13045,0,1667524294,13169.479596619996,59.856206700002076,53625.39616488001 2022-11-04,01:11:36.000,308,11030020,12965,0,1667524295,13169.452651380001,59.870304960000794,53625.35424216001 2022-11-04,01:11:37.000,308,11030028,12925,0,1667524296,13169.41223352,59.856206700002076,53625.34725504 2022-11-04,01:11:38.000,308,11030004,12965,0,1667524297,13169.37181566,59.88440321999951,53625.31930656 2022-11-04,01:11:39.000,308,11030026,12965,0,1667524298,13169.405497209991,59.813911919998645,53625.36122928 2022-11-04,01:11:40.000,308,11030084,12925,0,1667524299,13169.405497209991,59.813911919998645,53625.35424216001 2022-11-04,01:11:41.000,308,11030043,13205,0,1667524300,13169.385288279991,59.806862789999286,53625.333280800005 2022-11-04,01:11:42.000,308,11030023,13205,0,1667524301,13169.31118887,59.77866627000185,53625.27738384001 2022-11-04,01:11:43.000,308,11029983,13005,0,1667524302,13169.32466148999,59.75751888000377,53625.27738384001 2022-11-04,01:11:44.000,308,11030044,13325,0,1667524303,13169.30445255999,59.694076710002264,53625.31231944 2022-11-04,01:11:45.000,308,11030038,13085,0,1667524304,13169.338134109996,59.679978450003546,53625.27039672 2022-11-04,01:11:46.000,308,11030020,13125,0,1667524305,13169.26403469999,59.679978450003546,53625.24943536 2022-11-04,01:11:47.000,308,11030041,12885,0,1667524306,13169.358343039996,59.637683670000115,53625.214499760004 2022-11-04,01:11:48.000,308,11030034,12925,0,1667524307,13169.3313978,59.67292932000419,53625.263409600004 2022-11-04,01:11:49.000,308,11030012,12925,0,1667524308,13169.3313978,59.60243802000332,53625.27738384001 2022-11-04,01:11:50.000,308,11030061,13005,0,1667524309,13169.30445255999,59.66588019000483,53625.20751264001 2022-11-04,01:11:51.000,308,11030051,12805,0,1667524310,13169.344870419991,59.6235854100014,53625.17956416 2022-11-04,01:11:52.000,308,11029993,12965,0,1667524311,13169.31118887,59.61653628000204,53625.13065432 2022-11-04,01:11:53.000,308,11029999,13005,0,1667524312,13169.344870419991,59.60243802000332,53625.14462856 2022-11-04,01:11:54.000,308,11029998,13245,0,1667524313,13169.28424362999,59.60243802000332,53625.067770240006 2022-11-04,01:11:55.000,308,11030017,13165,0,1667524314,13169.439178759996,59.54604498000117,53625.20052552 2022-11-04,01:11:56.000,308,11030035,13165,0,1667524315,13169.452651380001,59.53899585000181,53625.1935384 2022-11-04,01:11:57.000,308,11030024,13005,0,1667524316,13169.445915069991,59.54604498000117,53625.14462856 2022-11-04,01:11:58.000,308,11030050,12965,0,1667524317,13169.317925179996,59.53194672000245,53625.03283464 2022-11-04,01:11:59.000,308,11030056,13165,0,1667524318,13169.405497209991,59.52489759000309,53625.1236672 2022-11-04,01:12:00.000,308,11030037,13245,0,1667524319,13169.405497209991,59.54604498000117,53625.095718720004 2022-11-04,01:12:01.000,308,11030032,12805,0,1667524320,13169.37181566,59.53194672000245,53625.1236672 2022-11-04,01:12:02.000,308,11030053,12925,0,1667524321,13169.32466148999,59.52489759000309,53625.067770240006 2022-11-04,01:12:03.000,308,11029994,13005,0,1667524322,13169.378551969996,59.510799330004374,53625.10969296001 2022-11-04,01:12:04.000,308,11030038,13045,0,1667524323,13169.338134109996,59.50375019999774,53625.116680080006 2022-11-04,01:12:05.000,308,11030033,12965,0,1667524324,13169.35160673,59.48260280999966,53625.08873160001 2022-11-04,01:12:06.000,308,11029983,12965,0,1667524325,13169.27077101,59.468504550000944,53624.948989200006 2022-11-04,01:12:07.000,308,11030094,13045,0,1667524326,13169.25056208,59.454406290002225,53624.93501496 2022-11-04,01:12:08.000,308,11029995,13125,0,1667524327,13169.29097994,59.43325890000415,53624.92104072001 2022-11-04,01:12:09.000,308,11030067,13045,0,1667524328,13169.16972636,59.405062379999436,53624.830208160005 2022-11-04,01:12:10.000,308,11029977,13205,0,1667524329,13169.22361683999,59.36981673000264,53624.85116952001 2022-11-04,01:12:11.000,308,11030031,12885,0,1667524330,13169.22361683999,59.36981673000264,53624.78828544 2022-11-04,01:12:12.000,308,11030055,12885,0,1667524331,13169.338134109996,59.32752194999921,53624.92104072001 2022-11-04,01:12:13.000,308,11030046,12965,0,1667524332,13169.30445255999,59.285227170003054,53624.87213088001 2022-11-04,01:12:14.000,308,11030018,13285,0,1667524333,13169.25056208,59.24998151999898,53624.879118000004 2022-11-04,01:12:15.000,308,11030025,13045,0,1667524334,13169.18993529,59.24293238999962,53624.760336960004 2022-11-04,01:12:16.000,308,11030032,12765,0,1667524335,13169.14951743,59.24293238999962,53624.72540136001 2022-11-04,01:12:17.000,308,11030025,13245,0,1667524336,13169.196671599995,59.228834130000905,53624.75334984001 2022-11-04,01:12:18.000,308,11030043,13125,0,1667524337,13169.18319897999,59.20063761000347,53624.75334984001 2022-11-04,01:12:19.000,308,11030035,12885,0,1667524338,13169.10236325999,59.13719544000196,53624.67649152 2022-11-04,01:12:20.000,308,11030055,13125,0,1667524339,13169.1293085,59.11604805000388,53624.64854304 2022-11-04,01:12:21.000,308,11030061,12965,0,1667524340,13169.06868171,59.12309718000324,53624.62059456 2022-11-04,01:12:22.000,308,11030015,12925,0,1667524341,13169.00131860999,59.03850762000366,53624.5996332 2022-11-04,01:12:23.000,308,11030051,12965,0,1667524342,13168.98110967999,58.996212840000226,53624.5996332 2022-11-04,01:12:24.000,308,11029993,12925,0,1667524343,13168.954164439994,58.97506545000215,53624.57867184 2022-11-04,01:12:25.000,308,11030031,12725,0,1667524344,13168.907010269999,58.93277066999872,53624.50181352 2022-11-04,01:12:26.000,308,11030013,12925,0,1667524345,13168.859856099989,58.89047589000256,53624.45290368 2022-11-04,01:12:27.000,308,11030008,12925,0,1667524346,13168.832910859994,58.84818110999913,53624.45290368 2022-11-04,01:12:28.000,308,11029993,13045,0,1667524347,13168.839647169989,58.834082850000414,53624.494826400005 2022-11-04,01:12:29.000,308,11029994,12885,0,1667524348,13168.832910859994,58.834082850000414,53624.40399384 2022-11-04,01:12:30.000,308,11030062,12925,0,1667524349,13168.745338829998,58.80588633000298,53624.40399384 2022-11-04,01:12:31.000,308,11030015,12885,0,1667524350,13168.725129899998,58.7847389400049,53624.376045360004 2022-11-04,01:12:32.000,308,11030037,12965,0,1667524351,13168.624085249998,58.7847389400049,53624.208354480004 2022-11-04,01:12:33.000,308,11030026,13125,0,1667524352,13168.630821559993,58.71424764000403,53624.16643176 2022-11-04,01:12:34.000,308,11030030,13285,0,1667524353,13168.651030489993,58.69310024999868,53624.23630296 2022-11-04,01:12:35.000,308,11030016,13125,0,1667524354,13168.651030489993,58.6719528600006,53624.25027720001 2022-11-04,01:12:36.000,308,11030050,13085,0,1667524355,13168.543249529997,58.643756340003165,53624.09656056 2022-11-04,01:12:37.000,308,11030008,13045,0,1667524356,13168.597140010002,58.61555981999845,53624.18040600001 2022-11-04,01:12:38.000,308,11030002,12965,0,1667524357,13168.529776909993,58.53097025999887,53624.110534800006 2022-11-04,01:12:39.000,308,11030038,13045,0,1667524358,13168.475886430002,58.52392112999951,53624.04765072 2022-11-04,01:12:40.000,308,11030052,13005,0,1667524359,13168.415259640002,58.467528090004635,53624.040663600004 2022-11-04,01:12:41.000,308,11030040,12845,0,1667524360,13168.462413809997,58.48162635000335,53623.991753760005 2022-11-04,01:12:42.000,308,11029989,12965,0,1667524361,13168.361369159997,58.425233310001204,53623.92886968 2022-11-04,01:12:43.000,308,11030013,13125,0,1667524362,13168.395050710002,58.375889399998414,53623.93585680001 2022-11-04,01:12:44.000,308,11030027,13125,0,1667524363,13168.354632850002,58.361791139999696,53623.991753760005 2022-11-04,01:12:45.000,308,11030031,12805,0,1667524364,13168.294006060001,58.29834896999819,53623.94983104 2022-11-04,01:12:46.000,308,11030021,13125,0,1667524365,13168.19296141,58.26310332000139,53623.893934080006 2022-11-04,01:12:47.000,308,11030031,12965,0,1667524366,13168.15254355,58.227857670004596,53623.84502424001 2022-11-04,01:12:48.000,308,11030076,12925,0,1667524367,13168.078444139996,58.227857670004596,53623.73323032 2022-11-04,01:12:49.000,308,11030045,13085,0,1667524368,13168.0514989,58.22080853999796,53623.74720456001 2022-11-04,01:12:50.000,308,11030056,13045,0,1667524369,13168.03128997,58.16441550000309,53623.78214016 2022-11-04,01:12:51.000,308,11030042,12885,0,1667524370,13168.03128997,58.12212071999966,53623.81008864 2022-11-04,01:12:52.000,308,11029986,12885,0,1667524371,13168.01108104,58.09392420000222,53623.6913076 2022-11-04,01:12:53.000,308,11029998,12885,0,1667524372,13167.93024532,58.0798259400035,53623.656372000005 2022-11-04,01:12:54.000,308,11030046,12965,0,1667524373,13167.876354839995,58.04458028999943,53623.57951368001 2022-11-04,01:12:55.000,308,11030075,13285,0,1667524374,13167.88982746,57.99523638000392,53623.60047504001 2022-11-04,01:12:56.000,308,11030072,13045,0,1667524375,13167.876354839995,57.959990729999845,53623.607462160006 2022-11-04,01:12:57.000,308,11030014,13005,0,1667524376,13167.84267328999,57.91769595000369,53623.55156520001 2022-11-04,01:12:58.000,308,11030012,12965,0,1667524377,13167.76183756999,57.89654855999834,53623.49566824 2022-11-04,01:12:59.000,308,11030056,12885,0,1667524378,13167.76857388,57.84720465000282,53623.488681120005 2022-11-04,01:13:00.000,308,11030043,12845,0,1667524379,13167.82246435999,57.783762480001315,53623.52361672 2022-11-04,01:13:01.000,308,11030019,12765,0,1667524380,13167.748364949999,57.74851683000452,53623.50964248001 2022-11-04,01:13:02.000,308,11030060,12765,0,1667524381,13167.728156019999,57.64982900999894,53623.41182280001 2022-11-04,01:13:03.000,308,11030101,12845,0,1667524382,13167.674265539994,57.62868162000086,53623.35592584 2022-11-04,01:13:04.000,308,11030038,13005,0,1667524383,13167.687738159999,57.607534230002784,53623.41182280001 2022-11-04,01:13:05.000,308,11030042,12845,0,1667524384,13167.707947089999,57.53704293000192,53623.36291296001 2022-11-04,01:13:06.000,308,11030039,12965,0,1667524385,13167.654056609994,57.5229446700032,53623.31400312001 2022-11-04,01:13:07.000,308,11030037,13005,0,1667524386,13167.620375059989,57.43835511000361,53623.28605464 2022-11-04,01:13:08.000,308,11030026,13005,0,1667524387,13167.620375059989,57.4101585899989,53623.26509328001 2022-11-04,01:13:09.000,308,11030029,12925,0,1667524388,13167.654056609994,57.34671642000467,53623.29304176001 2022-11-04,01:13:10.000,308,11030040,12845,0,1667524389,13167.559748269989,57.34671642000467,53623.272080400006 2022-11-04,01:13:11.000,308,11030000,12965,0,1667524390,13167.418285760003,57.28327425000316,53623.13932512 2022-11-04,01:13:12.000,308,11030032,13085,0,1667524391,13167.425022069998,57.24097946999973,53623.132338 2022-11-04,01:13:13.000,308,11030034,12965,0,1667524392,13167.391340519993,57.21983208000165,53623.11137664 2022-11-04,01:13:14.000,308,11030036,12965,0,1667524393,13167.337450040002,57.184586430004856,53623.14631224001 2022-11-04,01:13:15.000,308,11030026,13165,0,1667524394,13167.249878009992,57.17048816999886,53623.1672736 2022-11-04,01:13:16.000,308,11030015,13005,0,1667524395,13167.256614320002,57.092947739998635,53623.14631224001 2022-11-04,01:13:17.000,308,11030055,13085,0,1667524396,13167.182514909997,57.07180035000056,53623.11836376 2022-11-04,01:13:18.000,308,11030067,12925,0,1667524397,13167.047788709991,57.01540730999841,53623.02753120001 2022-11-04,01:13:19.000,308,11030051,12765,0,1667524398,13167.027579779991,56.99425992000033,53623.034518320004 2022-11-04,01:13:20.000,308,11030010,13085,0,1667524399,13166.980425609996,56.94491601000482,53623.034518320004 2022-11-04,01:13:21.000,308,11030030,13125,0,1667524400,13166.926535129991,56.93786687999818,53623.055479680006 2022-11-04,01:13:22.000,308,11030038,13085,0,1667524401,13166.83222679,56.89557210000203,53622.9925956 2022-11-04,01:13:23.000,308,11030013,12965,0,1667524402,13166.80528154999,56.83917905999988,53622.94368576 2022-11-04,01:13:24.000,308,11030032,12885,0,1667524403,13166.758127379995,56.82508080000116,53622.95766000001 2022-11-04,01:13:25.000,308,11030022,12885,0,1667524404,13166.68402796999,56.747540370000934,53622.936698640005 2022-11-04,01:13:26.000,308,11030028,13045,0,1667524405,13166.63013749,56.76163862999965,53622.89477592 2022-11-04,01:13:27.000,308,11030046,12845,0,1667524406,13166.454993429994,56.70524559000478,53622.80394336 2022-11-04,01:13:28.000,308,11030026,13045,0,1667524407,13166.374157709994,56.684098199999426,53622.79695624 2022-11-04,01:13:29.000,308,11030032,12925,0,1667524408,13166.340476159989,56.64180342000327,53622.83189184 2022-11-04,01:13:30.000,308,11030038,12965,0,1667524409,13166.252904129993,56.63475429000391,53622.79695624 2022-11-04,01:13:31.000,308,11030007,13045,0,1667524410,13166.138386860002,56.61360689999856,53622.720097920006 2022-11-04,01:13:32.000,308,11030033,12805,0,1667524411,13166.077760070002,56.6065577699992,53622.81093048001 2022-11-04,01:13:33.000,308,11030057,12965,0,1667524412,13165.922824939997,56.6065577699992,53622.67118808001 2022-11-04,01:13:34.000,308,11030067,12925,0,1667524413,13165.875670770001,56.58541038000112,53622.6781752 2022-11-04,01:13:35.000,308,11030062,12925,0,1667524414,13165.75441719,56.5713121200024,53622.601316880005 2022-11-04,01:13:36.000,308,11030020,13285,0,1667524415,13165.68705408999,56.564262990003044,53622.650226720005 2022-11-04,01:13:37.000,308,11030049,13045,0,1667524416,13165.559064199995,56.54311559999769,53622.580355520004 2022-11-04,01:13:38.000,308,11030002,12605,0,1667524417,13165.45128324,56.550164730004326,53622.531445680004 2022-11-04,01:13:39.000,308,11029997,12965,0,1667524418,13165.37044752,56.514919080000254,53622.51747144 2022-11-04,01:13:40.000,308,11030040,12885,0,1667524419,13165.36371120999,56.44442777999939,53622.54541992001 2022-11-04,01:13:41.000,308,11030015,12925,0,1667524420,13165.26266655999,56.43737865000003,53622.48952296 2022-11-04,01:13:42.000,308,11030020,12725,0,1667524421,13165.121204049989,56.42328039000131,53622.41965176 2022-11-04,01:13:43.000,308,11030039,13045,0,1667524422,13165.134676669993,56.34573996000108,53622.35676768001 2022-11-04,01:13:44.000,308,11030030,13045,0,1667524423,13165.067313569998,56.3598382199998,53622.412664640004 2022-11-04,01:13:45.000,308,11030012,12965,0,1667524424,13164.999950469988,56.36688734999916,53622.37772904001 2022-11-04,01:13:46.000,308,11030003,12965,0,1667524425,13164.912378439993,56.30344517999765,53622.27990936 2022-11-04,01:13:47.000,308,11030000,12965,0,1667524426,13164.878696890002,56.31049431000429,53622.23798664001 2022-11-04,01:13:48.000,308,11030048,12925,0,1667524427,13164.892169509993,56.25410127000214,53622.30785784001 2022-11-04,01:13:49.000,308,11030052,13005,0,1667524428,13164.811333789992,56.21180648999871,53622.23099952 2022-11-04,01:13:50.000,308,11030019,12885,0,1667524429,13164.757443310002,56.21180648999871,53622.217025280006 2022-11-04,01:13:51.000,308,11030046,13125,0,1667524430,13164.696816520001,56.162462580003194,53622.18208968 2022-11-04,01:13:52.000,308,11030012,12765,0,1667524431,13164.649662349992,56.106069540001045,53622.161128319996 2022-11-04,01:13:53.000,308,11029963,12965,0,1667524432,13164.636189730001,56.08492215000297,53622.07728288 2022-11-04,01:13:54.000,308,11029997,13205,0,1667524433,13164.602508179996,56.03557824000018,53622.17510256 2022-11-04,01:13:55.000,308,11030059,13045,0,1667524434,13164.589035559991,56.02147998000146,53622.18208968 2022-11-04,01:13:56.000,308,11030026,12725,0,1667524435,13164.521672459996,55.94393955000123,53622.07029576001 2022-11-04,01:13:57.000,308,11030010,12965,0,1667524436,13164.45430936,55.90869390000444,53622.098244240005 2022-11-04,01:13:58.000,308,11030048,12925,0,1667524437,13164.39368257,55.89459563999844,53622.04234728001 2022-11-04,01:13:59.000,308,11030005,12845,0,1667524438,13164.380209949995,55.85230086000229,53621.979463200005 2022-11-04,01:14:00.000,308,11030006,12765,0,1667524439,13164.319583159995,55.79590782000014,53621.98645032 2022-11-04,01:14:01.000,308,11030040,13085,0,1667524440,13164.258956369995,55.78885869000078,53621.95151472001 2022-11-04,01:14:02.000,308,11030032,13125,0,1667524441,13164.14443909999,55.73246564999863,53621.89561776 2022-11-04,01:14:03.000,308,11030004,12925,0,1667524442,13164.13096648,55.72541651999927,53621.909592 2022-11-04,01:14:04.000,308,11030048,12925,0,1667524443,13164.16464802999,55.66197434999776,53622.0143988 2022-11-04,01:14:05.000,308,11030037,12845,0,1667524444,13164.077075999994,55.640826959999686,53621.860682160004 2022-11-04,01:14:06.000,308,11030012,13005,0,1667524445,13164.009712899999,55.61263044000225,53621.881643520006 2022-11-04,01:14:07.000,308,11030051,13125,0,1667524446,13163.949086109998,55.58443392000481,53621.881643520006 2022-11-04,01:14:08.000,308,11030040,13045,0,1667524447,13163.901931939989,55.53509001000202,53621.85369504001 2022-11-04,01:14:09.000,308,11030011,12885,0,1667524448,13163.807623599998,55.52804088000266,53621.86766928 2022-11-04,01:14:10.000,308,11030020,13085,0,1667524449,13163.794150979993,55.48574609999923,53621.87465640001 2022-11-04,01:14:11.000,308,11030026,13165,0,1667524450,13163.713315259993,55.464598710001155,53621.85369504001 2022-11-04,01:14:12.000,308,11030024,12845,0,1667524451,13163.524698579997,55.464598710001155,53621.6999784 2022-11-04,01:14:13.000,308,11030018,13205,0,1667524452,13163.484280719997,55.40115653999965,53621.762862480005 2022-11-04,01:14:14.000,308,11029975,13125,0,1667524453,13163.511225959992,55.39410741000029,53621.74888824 2022-11-04,01:14:15.000,308,11030019,13125,0,1667524454,13163.430390239992,55.36591089000285,53621.77683672 2022-11-04,01:14:16.000,308,11030024,12845,0,1667524455,13163.363027139996,55.36591089000285,53621.75587536001 2022-11-04,01:14:17.000,308,11030028,13085,0,1667524456,13163.309136659991,55.281321330003266,53621.65106856 2022-11-04,01:14:18.000,308,11030026,13005,0,1667524457,13163.24850986999,55.25312480999855,53621.658055679996 2022-11-04,01:14:19.000,308,11029969,12805,0,1667524458,13163.23503725,55.182633509997686,53621.72792688 2022-11-04,01:14:20.000,308,11030033,12965,0,1667524459,13163.23503725,55.16148611999961,53621.72093976 2022-11-04,01:14:21.000,308,11030006,13045,0,1667524460,13163.17441046,55.14033873000153,53621.6999784 2022-11-04,01:14:22.000,308,11030035,12965,0,1667524461,13163.08683842999,55.07689656000002,53621.61613296001 2022-11-04,01:14:23.000,308,11030048,12965,0,1667524462,13163.019475329995,55.07689656000002,53621.55324888 2022-11-04,01:14:24.000,308,11030037,13125,0,1667524463,13162.99253009,55.062798300001305,53621.60215872 2022-11-04,01:14:25.000,308,11030008,13365,0,1667524464,13162.98579377999,54.98525787000108,53621.658055679996 2022-11-04,01:14:26.000,308,11030029,13205,0,1667524465,13162.95211223,54.99230700000044,53621.62312008 2022-11-04,01:14:27.000,308,11030044,13125,0,1667524466,13162.918430679994,54.92886482999893,53621.58119736 2022-11-04,01:14:28.000,308,11030034,13125,0,1667524467,13162.86454019999,54.886570050002774,53621.60914584 2022-11-04,01:14:29.000,308,11030039,13085,0,1667524468,13162.837594959994,54.886570050002774,53621.61613296001 2022-11-04,01:14:30.000,308,11029980,13285,0,1667524469,13162.82412233999,54.84427526999934,53621.65106856 2022-11-04,01:14:31.000,308,11030006,13085,0,1667524470,13162.756759239994,54.84427526999934,53621.58818448001 2022-11-04,01:14:32.000,308,11030022,12885,0,1667524471,13162.662450899988,54.837226139999984,53621.53228752 2022-11-04,01:14:33.000,308,11029992,12765,0,1667524472,13162.655714589993,54.81607875000191,53621.546261760006 2022-11-04,01:14:34.000,308,11030042,13125,0,1667524473,13162.642241969988,54.80198049000319,53621.53927464001 2022-11-04,01:14:35.000,308,11029991,13045,0,1667524474,13162.541197320003,54.74558745000104,53621.53927464001 2022-11-04,01:14:36.000,308,11030042,13085,0,1667524475,13162.473834219993,54.69624353999825,53621.50433904 2022-11-04,01:14:37.000,308,11030012,12925,0,1667524476,13162.473834219993,54.68919440999889,53621.560236 2022-11-04,01:14:38.000,308,11030050,12805,0,1667524477,13162.379525880002,54.703292670004885,53621.53228752 2022-11-04,01:14:39.000,308,11030071,12925,0,1667524478,13162.271744919992,54.646899630002736,53621.490364799996 2022-11-04,01:14:40.000,308,11030032,13005,0,1667524479,13162.231327059992,54.63280137000402,53621.476390560005 2022-11-04,01:14:41.000,308,11030018,12925,0,1667524480,13162.09660086,54.611653979998664,53621.4554292 2022-11-04,01:14:42.000,308,11029997,12845,0,1667524481,13162.00902882999,54.58345746000123,53621.4554292 2022-11-04,01:14:43.000,308,11030016,12845,0,1667524482,13161.982083589995,54.53411354999844,53621.49735192001 2022-11-04,01:14:44.000,308,11030045,12925,0,1667524483,13161.982083589995,54.505917030001,53621.4554292 2022-11-04,01:14:45.000,308,11030016,13005,0,1667524484,13161.901247869995,54.470671380004205,53621.43446784 2022-11-04,01:14:46.000,308,11030037,12925,0,1667524485,13161.81367584,54.428376600000774,53621.37158376001 2022-11-04,01:14:47.000,308,11029995,13125,0,1667524486,13161.71263119,54.39313095000398,53621.33664816 2022-11-04,01:14:48.000,308,11029972,13045,0,1667524487,13161.638531779994,54.38608182000462,53621.28773832 2022-11-04,01:14:49.000,308,11030012,13285,0,1667524488,13161.652004399999,54.30149225999776,53621.39254512 2022-11-04,01:14:50.000,308,11029986,12845,0,1667524489,13161.577904989994,54.31559052000375,53621.357609520004 2022-11-04,01:14:51.000,308,11029993,12845,0,1667524490,13161.571168679999,54.245099220002885,53621.32966104001 2022-11-04,01:14:52.000,308,11030055,12965,0,1667524491,13161.443178789988,54.202804439999454,53621.25280272001 2022-11-04,01:14:53.000,308,11029964,12885,0,1667524492,13161.382551999988,54.17460792000202,53621.23882848 2022-11-04,01:14:54.000,308,11030023,13005,0,1667524493,13161.308452589998,54.11821487999987,53621.16197016001 2022-11-04,01:14:55.000,308,11029938,13005,0,1667524494,13161.268034729997,54.09706749000179,53621.18293152001 2022-11-04,01:14:56.000,308,11030024,12965,0,1667524495,13161.146781149997,54.11116575000051,53621.189918640004 2022-11-04,01:14:57.000,308,11030021,12725,0,1667524496,13161.140044840002,54.047723579999,53621.210880000006 2022-11-04,01:14:58.000,308,11030006,12765,0,1667524497,13161.039000190001,54.03362532000028,53621.154983039996 2022-11-04,01:14:59.000,308,11030050,12885,0,1667524498,13160.944691849996,53.98428141000477,53621.1060732 2022-11-04,01:15:00.000,308,11030028,13005,0,1667524499,13160.964900779996,53.99837967000349,53621.12703456 2022-11-04,01:15:01.000,308,11029992,12965,0,1667524500,13160.85711982,53.93493750000198,53621.12703456 2022-11-04,01:15:02.000,308,11030041,12765,0,1667524501,13160.71565731,53.95608489000006,53621.01524064001 2022-11-04,01:15:03.000,308,11029986,13085,0,1667524502,13160.68871206999,53.89264271999855,53621.05017624 2022-11-04,01:15:04.000,308,11030066,12925,0,1667524503,13160.61461266,53.87854445999983,53621.0012664 2022-11-04,01:15:05.000,308,11030025,13045,0,1667524504,13160.54724955999,53.786905770000885,53620.95934368 2022-11-04,01:15:06.000,308,11030035,12965,0,1667524505,13160.432732289999,53.8010040299996,53620.90344672 2022-11-04,01:15:07.000,308,11029988,13285,0,1667524506,13160.412523359999,53.75870925000345,53620.90344672 2022-11-04,01:15:08.000,308,11030052,13005,0,1667524507,13160.351896569999,53.730512729998736,53620.875498240006 2022-11-04,01:15:09.000,308,11030019,13165,0,1667524508,13160.351896569999,53.7023162100013,53620.88248536 2022-11-04,01:15:10.000,308,11030012,13125,0,1667524509,13160.291269779998,53.64592316999915,53620.84056264 2022-11-04,01:15:11.000,308,11030008,12925,0,1667524510,13160.257588229993,53.603628390002996,53620.854536880004 2022-11-04,01:15:12.000,308,11029985,13125,0,1667524511,13160.190225129998,53.64592316999915,53620.74973008001 2022-11-04,01:15:13.000,308,11030082,13045,0,1667524512,13160.089180479998,53.561333609999565,53620.64492328 2022-11-04,01:15:14.000,308,11030013,13085,0,1667524513,13160.001608450002,53.568382739998924,53620.589026320005 2022-11-04,01:15:15.000,308,11029974,13045,0,1667524514,13160.163279889988,53.52608796000277,53620.77767856001 2022-11-04,01:15:16.000,308,11030049,13045,0,1667524515,13160.042026310002,53.49789143999806,53620.686846000004 2022-11-04,01:15:17.000,308,11030024,12805,0,1667524516,13160.042026310002,53.42035100999783,53620.73575584 2022-11-04,01:15:18.000,308,11030032,12885,0,1667524517,13159.893827489992,53.40625274999911,53620.59601344 2022-11-04,01:15:19.000,308,11030015,12965,0,1667524518,13159.887091179997,53.371007100002316,53620.65889752001 2022-11-04,01:15:20.000,308,11029978,12925,0,1667524519,13159.866882249997,53.36395797000296,53620.59601344 2022-11-04,01:15:21.000,308,11030004,12965,0,1667524520,13159.779310220001,53.328712319998886,53620.540116480006 2022-11-04,01:15:22.000,308,11030058,13005,0,1667524521,13159.631111399991,53.328712319998886,53620.53312936001 2022-11-04,01:15:23.000,308,11030024,13125,0,1667524522,13159.53680306,53.28641754000273,53620.49120664001 2022-11-04,01:15:24.000,308,11030037,13045,0,1667524523,13159.55701199,53.25117188999866,53620.57505208 2022-11-04,01:15:25.000,308,11030042,12965,0,1667524524,13159.462703649995,53.18068058999779,53620.519155120004 2022-11-04,01:15:26.000,308,11030064,12965,0,1667524525,13159.361658999995,53.145434940000996,53620.49120664001 2022-11-04,01:15:27.000,308,11029990,13165,0,1667524526,13159.199987559994,53.10314016000484,53620.37941272 2022-11-04,01:15:28.000,308,11030010,12925,0,1667524527,13159.173042319999,53.06789451000077,53620.4073612 2022-11-04,01:15:29.000,308,11030042,12885,0,1667524528,13159.078733979994,53.01855059999798,53620.37941272 2022-11-04,01:15:30.000,308,11030032,12765,0,1667524529,13159.078733979994,52.983304950001184,53620.37941272 2022-11-04,01:15:31.000,308,11030045,12845,0,1667524530,13159.038316119993,52.919862779999676,53620.37941272 2022-11-04,01:15:32.000,308,11030037,12925,0,1667524531,13158.964216709988,52.91281365000032,53620.33050288 2022-11-04,01:15:33.000,308,11030013,13125,0,1667524532,13158.896853609993,52.89166626000224,53620.30954152 2022-11-04,01:15:34.000,308,11029976,13165,0,1667524533,13158.869908369998,52.84937147999881,53620.302554400005 2022-11-04,01:15:35.000,308,11029995,13005,0,1667524534,13158.822754200002,52.792978440003935,53620.28159304 2022-11-04,01:15:36.000,308,11030002,12885,0,1667524535,13158.762127410002,52.800027570003294,53620.23967032 2022-11-04,01:15:37.000,308,11030040,13325,0,1667524536,13158.647610139997,52.800027570003294,53620.17678624001 2022-11-04,01:15:38.000,308,11030002,12805,0,1667524537,13158.654346449992,52.76478191999922,53620.14185064 2022-11-04,01:15:39.000,308,11030048,12925,0,1667524538,13158.580247040001,52.72248714000307,53620.204734720006 2022-11-04,01:15:40.000,308,11029995,13165,0,1667524539,13158.553301799991,52.694290619998355,53620.28159304 2022-11-04,01:15:41.000,308,11030027,12805,0,1667524540,13158.452257149991,52.66609410000092,53620.2676188 2022-11-04,01:15:42.000,308,11030074,12845,0,1667524541,13158.364685119996,52.63789758000348,53620.19076048 2022-11-04,01:15:43.000,308,11030045,12965,0,1667524542,13158.33100356999,52.58150454000133,53620.162812 2022-11-04,01:15:44.000,308,11030037,13245,0,1667524543,13158.31753095,52.54625889000454,53620.23967032 2022-11-04,01:15:45.000,308,11030047,13045,0,1667524544,13158.25690416,52.49691498000175,53620.15582488001 2022-11-04,01:15:46.000,308,11030016,13125,0,1667524545,13158.203013679995,52.518062369999825,53620.12088928 2022-11-04,01:15:47.000,308,11029986,13005,0,1667524546,13158.19627737,52.47576759000367,53620.16979912 2022-11-04,01:15:48.000,308,11030031,12965,0,1667524547,13158.162595819995,52.44757106999896,53620.19076048 2022-11-04,01:15:49.000,308,11030032,12965,0,1667524548,13158.182804749995,52.44757106999896,53620.22569608001 2022-11-04,01:15:50.000,308,11030011,13005,0,1667524549,13158.101969029995,52.384128900004725,53620.204734720006 2022-11-04,01:15:51.000,308,11030037,12805,0,1667524550,13158.014396999999,52.37003063999873,53620.253644560005 2022-11-04,01:15:52.000,308,11030039,13045,0,1667524551,13157.899879729994,52.348883250000654,53620.17678624001 2022-11-04,01:15:53.000,308,11030016,12805,0,1667524552,13157.886407109989,52.36298150999937,53620.17678624001 2022-11-04,01:15:54.000,308,11030014,13045,0,1667524553,13157.819044009993,52.32068673000322,53620.26063168 2022-11-04,01:15:55.000,308,11030026,13085,0,1667524554,13157.778626149993,52.27839194999979,53620.29556728001 2022-11-04,01:15:56.000,308,11030017,12965,0,1667524555,13157.738208289993,52.27839194999979,53620.302554400005 2022-11-04,01:15:57.000,308,11030041,12925,0,1667524556,13157.691054119998,52.25724456000171,53620.28858016 2022-11-04,01:15:58.000,308,11030010,13045,0,1667524557,13157.637163639993,52.23609717000363,53620.33749 2022-11-04,01:15:59.000,308,11030032,12965,0,1667524558,13157.643899950002,52.20790064999892,53620.30954152 2022-11-04,01:16:00.000,308,11030024,13125,0,1667524559,13157.610218399997,52.22199891000491,53620.351464240004 2022-11-04,01:16:01.000,308,11030028,13165,0,1667524560,13157.576536849992,52.20790064999892,53620.253644560005 2022-11-04,01:16:02.000,308,11029996,13045,0,1667524561,13157.509173749997,52.27839194999979,53620.316528639996 2022-11-04,01:16:03.000,308,11030001,12845,0,1667524562,13157.414865409992,52.25019543000235,53620.351464240004 2022-11-04,01:16:04.000,308,11029986,13125,0,1667524563,13157.441810650002,52.26429369000107,53620.43530968 2022-11-04,01:16:05.000,308,11030014,13005,0,1667524564,13157.394656479992,52.25724456000171,53620.470245280005 2022-11-04,01:16:06.000,308,11029983,13205,0,1667524565,13157.421601720001,52.285441079999146,53620.49819376 2022-11-04,01:16:07.000,308,11030025,12885,0,1667524566,13157.354238619992,52.285441079999146,53620.49819376 2022-11-04,01:16:08.000,308,11030027,13125,0,1667524567,13157.293611829991,52.31363760000386,53620.44229680001 2022-11-04,01:16:09.000,308,11030015,13205,0,1667524568,13157.320557070001,52.299539339997864,53620.50518088 2022-11-04,01:16:10.000,308,11030006,13125,0,1667524569,13157.334029689991,52.37707976999809,53620.62396192 2022-11-04,01:16:11.000,308,11030017,13285,0,1667524570,13157.307084449996,52.37003063999873,53620.707807360006 2022-11-04,01:16:12.000,308,11030008,13005,0,1667524571,13157.286875519996,52.41232542000216,53620.65889752001 2022-11-04,01:16:13.000,308,11029999,13045,0,1667524572,13157.232985039991,52.42642368000088,53620.7217816 2022-11-04,01:16:14.000,308,11030076,13005,0,1667524573,13157.19256717999,52.4405219399996,53620.707807360006 2022-11-04,01:16:15.000,308,11030025,12605,0,1667524574,13157.11173145999,52.46871846000431,53620.686846000004 2022-11-04,01:16:16.000,308,11030042,12885,0,1667524575,13157.15888563,52.50396411000111,53620.84056264 2022-11-04,01:16:17.000,308,11029964,12845,0,1667524576,13157.13194038999,52.48986585000239,53620.93838232 2022-11-04,01:16:18.000,308,11030045,13005,0,1667524577,13157.01068680999,52.5392097599979,53620.91043384 2022-11-04,01:16:19.000,308,11030017,12965,0,1667524578,13157.024159429995,52.5533080200039,53620.95235656 2022-11-04,01:16:20.000,308,11030034,13285,0,1667524579,13157.044368359995,52.61675018999813,53621.01524064001 2022-11-04,01:16:21.000,308,11030010,12925,0,1667524580,13157.03089573999,52.61675018999813,53621.06415048001 2022-11-04,01:16:22.000,308,11029985,12845,0,1667524581,13156.9365874,52.65904497000156,53621.0711376 2022-11-04,01:16:23.000,308,11030035,12885,0,1667524582,13156.86922429999,52.694290619998355,53621.1060732 2022-11-04,01:16:24.000,308,11029985,12925,0,1667524583,13156.78838857999,52.77888017999794,53621.16197016001 2022-11-04,01:16:25.000,308,11029991,13205,0,1667524584,13156.781652269994,52.736585400001786,53621.26677696 2022-11-04,01:16:26.000,308,11029986,13125,0,1667524585,13156.714289169999,52.81412583000201,53621.322673919996 2022-11-04,01:16:27.000,308,11029992,13165,0,1667524586,13156.653662379998,52.87051887000416,53621.30171256001 2022-11-04,01:16:28.000,308,11030022,12685,0,1667524587,13156.633453449998,52.8987153900016,53621.29472544 2022-11-04,01:16:29.000,308,11030024,13005,0,1667524588,13156.559354039993,52.919862779999676,53621.37158376001 2022-11-04,01:16:30.000,308,11030027,12965,0,1667524589,13156.593035589998,52.95510843000375,53621.490364799996 2022-11-04,01:16:31.000,308,11029996,12925,0,1667524590,13156.505463559988,52.95510843000375,53621.476390560005 2022-11-04,01:16:32.000,308,11030006,13085,0,1667524591,13156.424627840002,52.99035408000054,53621.51132616 2022-11-04,01:16:33.000,308,11029968,12965,0,1667524592,13156.384209980002,52.99035408000054,53621.546261760006 2022-11-04,01:16:34.000,308,11030032,13085,0,1667524593,13156.370737359997,53.01150146999862,53621.62312008 2022-11-04,01:16:35.000,308,11030018,12885,0,1667524594,13156.390946289997,53.04674712000269,53621.66504280001 2022-11-04,01:16:36.000,308,11029991,12965,0,1667524595,13156.283165330002,53.096091029998206,53621.68600416001 2022-11-04,01:16:37.000,308,11030023,12965,0,1667524596,13156.256220089992,53.10314016000484,53621.762862480005 2022-11-04,01:16:38.000,308,11030023,13165,0,1667524597,13156.168648059996,53.13838581000164,53621.74190112 2022-11-04,01:16:39.000,308,11030025,12765,0,1667524598,13156.108021269996,53.16658232999907,53621.762862480005 2022-11-04,01:16:40.000,308,11030017,12965,0,1667524599,13156.027185549996,53.18068058999779,53621.75587536001 2022-11-04,01:16:41.000,308,11030005,12965,0,1667524600,13156.027185549996,53.208877110002504,53621.85369504001 2022-11-04,01:16:42.000,308,11029973,13125,0,1667524601,13155.97329506999,53.208877110002504,53621.84670792 2022-11-04,01:16:43.000,308,11030058,12845,0,1667524602,13155.87898673,53.2441227599993,53621.84670792 2022-11-04,01:16:44.000,308,11029975,13165,0,1667524603,13155.905931969995,53.27936841000337,53621.88863064 2022-11-04,01:16:45.000,308,11030018,12925,0,1667524604,13155.85204148999,53.25117188999866,53621.95151472001 2022-11-04,01:16:46.000,308,11030065,13045,0,1667524605,13155.764469459995,53.29346667000209,53622.04234728001 2022-11-04,01:16:47.000,308,11030001,13125,0,1667524606,13155.683633739995,53.31461406000017,53621.93754048 2022-11-04,01:16:48.000,308,11030028,13125,0,1667524607,13155.58932539999,53.3569088400036,53622.00741168 2022-11-04,01:16:49.000,308,11030062,12885,0,1667524608,13155.54890753999,53.34281058000488,53621.993437439996 2022-11-04,01:16:50.000,308,11030036,12765,0,1667524609,13155.488280749989,53.39920361999975,53622.00741168 2022-11-04,01:16:51.000,308,11030017,12765,0,1667524610,13155.441126579994,53.36395797000296,53622.03536016 2022-11-04,01:16:52.000,308,11029996,13205,0,1667524611,13155.373763479998,53.46969492000062,53621.993437439996 2022-11-04,01:16:53.000,308,11030006,13125,0,1667524612,13155.407445029989,53.434449270003824,53622.06330864 2022-11-04,01:16:54.000,308,11030037,13005,0,1667524613,13155.326609309988,53.50494057000469,53622.07728288 2022-11-04,01:16:55.000,308,11030016,12965,0,1667524614,13155.205355730002,53.48379317999934,53621.930553360005 2022-11-04,01:16:56.000,308,11029953,12925,0,1667524615,13155.198619419993,53.49789143999806,53622.00741168 2022-11-04,01:16:57.000,308,11029989,13125,0,1667524616,13155.164937870002,53.51198970000405,53621.979463200005 2022-11-04,01:16:58.000,308,11030027,13005,0,1667524617,13155.164937870002,53.51198970000405,53622.11920560001 2022-11-04,01:16:59.000,308,11030019,12765,0,1667524618,13155.117783699992,53.48379317999934,53622.00042456001 2022-11-04,01:17:00.000,308,11030044,13205,0,1667524619,13155.137992629992,53.49789143999806,53622.06330864 2022-11-04,01:17:01.000,308,11030028,13045,0,1667524620,13155.084102150002,53.4908423099987,53622.049334400006 2022-11-04,01:17:02.000,308,11030031,12925,0,1667524621,13154.949375949996,53.48379317999934,53621.979463200005 2022-11-04,01:17:03.000,308,11030087,12925,0,1667524622,13154.983057500001,53.48379317999934,53621.979463200005 2022-11-04,01:17:04.000,308,11030039,13005,0,1667524623,13154.855067609991,53.54018622000149,53621.97247608001 2022-11-04,01:17:05.000,308,11030013,12845,0,1667524624,13154.861803920001,53.52608796000277,53621.95850184 2022-11-04,01:17:06.000,308,11030018,12805,0,1667524625,13154.794440819991,53.48379317999934,53621.97247608001 2022-11-04,01:17:07.000,308,11029997,12845,0,1667524626,13154.69339616999,53.4908423099987,53621.89561776 2022-11-04,01:17:08.000,308,11030012,12925,0,1667524627,13154.63950569,53.49789143999806,53621.97247608001 2022-11-04,01:17:09.000,308,11030008,12805,0,1667524628,13154.666450929995,53.4555966600019,53621.97247608001 2022-11-04,01:17:10.000,308,11030018,13125,0,1667524629,13154.57214258999,53.47674404999998,53621.93754048 2022-11-04,01:17:11.000,308,11030026,13005,0,1667524630,13154.53172472999,53.434449270003824,53621.8397208 2022-11-04,01:17:12.000,308,11030066,13165,0,1667524631,13154.41047114999,53.4555966600019,53621.80478520001 2022-11-04,01:17:13.000,308,11030025,12965,0,1667524632,13154.343108049994,53.434449270003824,53621.811772320005 2022-11-04,01:17:14.000,308,11030018,13085,0,1667524633,13154.322899119994,53.44854753000254,53621.83273368001 2022-11-04,01:17:15.000,308,11030036,12965,0,1667524634,13154.316162809999,53.392154490000394,53621.83273368001 2022-11-04,01:17:16.000,308,11030064,13125,0,1667524635,13154.134282439998,53.385105360001035,53621.692991280004 2022-11-04,01:17:17.000,308,11030019,13045,0,1667524636,13154.120809819993,53.335761449998245,53621.61613296001 2022-11-04,01:17:18.000,308,11030016,12965,0,1667524637,13154.134282439998,53.321663189999526,53621.6999784 2022-11-04,01:17:19.000,308,11030075,13125,0,1667524638,13154.033237789998,53.31461406000017,53621.60914584 2022-11-04,01:17:20.000,308,11030012,13285,0,1667524639,13154.033237789998,53.28641754000273,53621.63709432001 2022-11-04,01:17:21.000,308,11029999,13165,0,1667524640,13153.992819929997,53.28641754000273,53621.50433904 2022-11-04,01:17:22.000,308,11030019,12605,0,1667524641,13153.911984209997,53.30051580000145,53621.50433904 2022-11-04,01:17:23.000,308,11030037,12965,0,1667524642,13153.871566349997,53.27936841000337,53621.546261760006 2022-11-04,01:17:24.000,308,11030009,13085,0,1667524643,13153.844621110002,53.28641754000273,53621.51831328001 2022-11-04,01:17:25.000,308,11030026,13165,0,1667524644,13153.783994320002,53.26527015000465,53621.46940344001 2022-11-04,01:17:26.000,308,11030021,13125,0,1667524645,13153.662740740001,53.2441227599993,53621.41350648 2022-11-04,01:17:27.000,308,11030031,13205,0,1667524646,13153.56169609,53.23002450000058,53621.34363528 2022-11-04,01:17:28.000,308,11030040,12965,0,1667524647,13153.548223469996,53.18772972000443,53621.34363528 2022-11-04,01:17:29.000,308,11030000,12925,0,1667524648,13153.467387749995,53.23002450000058,53621.34363528 2022-11-04,01:17:30.000,308,11030016,13245,0,1667524649,13153.42023358,53.23002450000058,53621.322673919996 2022-11-04,01:17:31.000,308,11029994,13085,0,1667524650,13153.35960679,53.208877110002504,53621.28075120001 2022-11-04,01:17:32.000,308,11030031,12965,0,1667524651,13153.33939786,53.159533199999714,53621.22485424 2022-11-04,01:17:33.000,308,11029988,13005,0,1667524652,13153.29224368999,53.152484070000355,53621.18293152001 2022-11-04,01:17:34.000,308,11030060,12845,0,1667524653,13153.27203475999,53.11723842000356,53621.210880000006 2022-11-04,01:17:35.000,308,11030061,12885,0,1667524654,13153.224880589994,53.16658232999907,53621.14799592 2022-11-04,01:17:36.000,308,11029985,13125,0,1667524655,13153.177726419999,53.152484070000355,53621.11306032001 2022-11-04,01:17:37.000,308,11030056,12925,0,1667524656,13153.157517489999,53.159533199999714,53621.0711376 2022-11-04,01:17:38.000,308,11030042,13045,0,1667524657,13153.144044869994,53.13133668000228,53621.154983039996 2022-11-04,01:17:39.000,308,11030011,12685,0,1667524658,13153.144044869994,53.12428755000292,53621.1060732 2022-11-04,01:17:40.000,308,11030029,12925,0,1667524659,13153.076681769999,53.11723842000356,53621.14799592 2022-11-04,01:17:41.000,308,11030032,13125,0,1667524660,13153.029527599989,53.12428755000292,53621.05017624 2022-11-04,01:17:42.000,308,11030034,13245,0,1667524661,13152.915010329998,53.08904189999885,53621.06415048001 2022-11-04,01:17:43.000,308,11030062,12965,0,1667524662,13152.847647230003,53.08904189999885,53620.96633080001 2022-11-04,01:17:44.000,308,11029998,12965,0,1667524663,13152.807229370002,53.08904189999885,53620.987292159996 2022-11-04,01:17:45.000,308,11030005,12925,0,1667524664,13152.813965679998,53.096091029998206,53620.987292159996 2022-11-04,01:17:46.000,308,11030031,12965,0,1667524665,13152.625349000002,53.07494364000013,53620.91742096001 2022-11-04,01:17:47.000,308,11030038,13125,0,1667524666,13152.672503169997,53.08904189999885,53620.91043384 2022-11-04,01:17:48.000,308,11030061,13125,0,1667524667,13152.598403759992,53.10314016000484,53620.95235656 2022-11-04,01:17:49.000,308,11030051,12965,0,1667524668,13152.517568039992,53.08199276999949,53621.02921488 2022-11-04,01:17:50.000,308,11030038,13125,0,1667524669,13152.423259700001,53.08904189999885,53620.94536944001 2022-11-04,01:17:51.000,308,11030006,13005,0,1667524670,13152.376105529991,53.11723842000356,53620.9313952 2022-11-04,01:17:52.000,308,11030066,12845,0,1667524671,13152.27506087999,53.12428755000292,53620.89645960001 2022-11-04,01:17:53.000,308,11030017,12965,0,1667524672,13152.23464301999,53.10314016000484,53620.95934368 2022-11-04,01:17:54.000,308,11029969,12845,0,1667524673,13152.20096147,53.11723842000356,53620.95235656 2022-11-04,01:17:55.000,308,11029978,12845,0,1667524674,13152.15380729999,53.18068058999779,53620.93838232 2022-11-04,01:17:56.000,308,11030010,13005,0,1667524675,13152.167279919995,53.17363145999843,53620.924408080005 2022-11-04,01:17:57.000,308,11030020,12845,0,1667524676,13152.07297157999,53.194778850003786,53620.88947248 2022-11-04,01:17:58.000,308,11030088,13045,0,1667524677,13151.97866324,53.18068058999779,53620.84754976001 2022-11-04,01:17:59.000,308,11029951,12965,0,1667524678,13152.025817409994,53.23002450000058,53620.924408080005 2022-11-04,01:18:00.000,308,11030038,13045,0,1667524679,13151.99213585999,53.25117188999866,53620.95934368 2022-11-04,01:18:01.000,308,11030016,13125,0,1667524680,13151.89109120999,53.25822101999802,53620.93838232 2022-11-04,01:18:02.000,308,11030051,13085,0,1667524681,13151.796782869998,53.29346667000209,53620.91043384 2022-11-04,01:18:03.000,308,11029994,13005,0,1667524682,13151.736156079998,53.30051580000145,53620.89645960001 2022-11-04,01:18:04.000,308,11030028,12965,0,1667524683,13151.769837629989,53.3569088400036,53621.022227760004 2022-11-04,01:18:05.000,308,11029971,12885,0,1667524684,13151.749628699989,53.392154490000394,53620.98030504 2022-11-04,01:18:06.000,308,11030060,12805,0,1667524685,13151.702474529993,53.41330187999847,53621.00825352 2022-11-04,01:18:07.000,308,11030018,13085,0,1667524686,13151.662056669993,53.4555966600019,53620.95235656 2022-11-04,01:18:08.000,308,11030042,13085,0,1667524687,13151.587957260002,53.52608796000277,53620.93838232 2022-11-04,01:18:09.000,308,11030037,12925,0,1667524688,13151.581220949993,53.561333609999565,53620.93838232 2022-11-04,01:18:10.000,308,11030039,12925,0,1667524689,13151.581220949993,53.57543186999828,53621.03620200001 2022-11-04,01:18:11.000,308,11030075,12885,0,1667524690,13151.554275709997,53.610677520002355,53621.05017624 2022-11-04,01:18:12.000,308,11030026,12925,0,1667524691,13151.540803089993,53.66002142999787,53621.00825352 2022-11-04,01:18:13.000,308,11030028,12805,0,1667524692,13151.594693569998,53.67411969000386,53621.1060732 2022-11-04,01:18:14.000,308,11030041,12925,0,1667524693,13151.520594159992,53.730512729998736,53621.043189120006 2022-11-04,01:18:15.000,308,11029985,13005,0,1667524694,13151.534066779997,53.779856640001526,53621.05716336 2022-11-04,01:18:16.000,308,11030033,12925,0,1667524695,13151.466703680002,53.89969184999791,53621.043189120006 2022-11-04,01:18:17.000,308,11030064,12765,0,1667524696,13151.379131649992,53.89969184999791,53621.03620200001 2022-11-04,01:18:18.000,308,11029983,12965,0,1667524697,13151.365659030002,53.98428141000477,53621.11306032001 2022-11-04,01:18:19.000,308,11030045,13085,0,1667524698,13151.392604269997,53.98428141000477,53621.14799592 2022-11-04,01:18:20.000,308,11030013,12685,0,1667524699,13151.406076890002,54.06182183999772,53621.22485424 2022-11-04,01:18:21.000,308,11030009,13085,0,1667524700,13151.345450100001,54.09001836000243,53621.2458156 2022-11-04,01:18:22.000,308,11029993,12885,0,1667524701,13151.237669139991,54.10411662000115,53621.19690576 2022-11-04,01:18:23.000,308,11030088,13165,0,1667524702,13151.244405450001,54.21690269999817,53621.259789840005 2022-11-04,01:18:24.000,308,11030035,13085,0,1667524703,13151.20398759,54.252148350002244,53621.28773832 2022-11-04,01:18:25.000,308,11030045,13245,0,1667524704,13151.18377866,54.27329574000032,53621.32966104001 2022-11-04,01:18:26.000,308,11030028,13005,0,1667524705,13151.10294294,54.32263965000311,53621.259789840005 2022-11-04,01:18:27.000,308,11030019,13045,0,1667524706,13151.069261389996,54.379032689997985,53621.26677696 2022-11-04,01:18:28.000,308,11030015,12965,0,1667524707,13151.10294294,54.414278340002056,53621.36459664 2022-11-04,01:18:29.000,308,11030016,13005,0,1667524708,13151.07599769999,54.44952398999885,53621.33664816 2022-11-04,01:18:30.000,308,11030042,13125,0,1667524709,13150.97495304999,54.470671380004205,53621.29472544 2022-11-04,01:18:31.000,308,11030027,12965,0,1667524710,13150.907589949995,54.51296616000036,53621.26677696 2022-11-04,01:18:32.000,308,11030026,12925,0,1667524711,13150.79307267999,54.56231007000315,53621.259789840005 2022-11-04,01:18:33.000,308,11030033,12805,0,1667524712,13150.725709579994,54.597555719999946,53621.33664816 2022-11-04,01:18:34.000,308,11030037,13045,0,1667524713,13150.665082789994,54.62575224000466,53621.32966104001 2022-11-04,01:18:35.000,308,11030030,12965,0,1667524714,13150.617928619999,54.66804702000081,53621.322673919996 2022-11-04,01:18:36.000,308,11030016,13125,0,1667524715,13150.550565519989,54.660997890001454,53621.25280272001 2022-11-04,01:18:37.000,308,11030012,12885,0,1667524716,13150.584247069994,54.69624353999825,53621.34363528 2022-11-04,01:18:38.000,308,11029988,13045,0,1667524717,13150.516883969998,54.7526365800004,53621.34363528 2022-11-04,01:18:39.000,308,11029996,12925,0,1667524718,13150.510147659988,54.74558745000104,53621.308699680005 2022-11-04,01:18:40.000,308,11029951,13005,0,1667524719,13150.483202419993,54.80198049000319,53621.26677696 2022-11-04,01:18:41.000,308,11030025,12885,0,1667524720,13150.395630389998,54.837226139999984,53621.35062240001 2022-11-04,01:18:42.000,308,11030019,13125,0,1667524721,13150.321530979993,54.84427526999934,53621.34363528 2022-11-04,01:18:43.000,308,11029986,13125,0,1667524722,13150.301322049992,54.872471790004056,53621.34363528 2022-11-04,01:18:44.000,308,11030016,13085,0,1667524723,13150.348476220002,54.89361918000213,53621.42049360001 2022-11-04,01:18:45.000,308,11030024,13125,0,1667524724,13150.314794669997,54.95001222000428,53621.37158376001 2022-11-04,01:18:46.000,308,11030051,12685,0,1667524725,13150.274376809997,54.95706135000364,53621.385558 2022-11-04,01:18:47.000,308,11030024,13005,0,1667524726,13150.159859539992,54.999356129999796,53621.29472544 2022-11-04,01:18:48.000,308,11030057,13245,0,1667524727,13150.153123229997,55.03460178000387,53621.26677696 2022-11-04,01:18:49.000,308,11030058,13005,0,1667524728,13150.153123229997,55.062798300001305,53621.3156868 2022-11-04,01:18:50.000,308,11030023,12885,0,1667524729,13150.119441679992,55.04165091000323,53621.35062240001 2022-11-04,01:18:51.000,308,11030009,12805,0,1667524730,13150.146386920002,55.08394568999938,53621.30171256001 2022-11-04,01:18:52.000,308,11030005,12925,0,1667524731,13150.085760130001,55.105093080004735,53621.33664816 2022-11-04,01:18:53.000,308,11029974,12765,0,1667524732,13150.045342270001,55.15443699000025,53621.33664816 2022-11-04,01:18:54.000,308,11030056,12965,0,1667524733,13150.031869649996,55.16853524999897,53621.378570880006 2022-11-04,01:18:55.000,308,11029989,12965,0,1667524734,13149.971242859996,55.22492829000112,53621.3156868 2022-11-04,01:18:56.000,308,11030053,12965,0,1667524735,13149.930824999996,55.26017393999791,53621.37158376001 2022-11-04,01:18:57.000,308,11029977,13085,0,1667524736,13149.81630772999,55.27427220000391,53621.210880000006 2022-11-04,01:18:58.000,308,11030016,13045,0,1667524737,13149.80283511,55.3095178500007,53621.385558 2022-11-04,01:18:59.000,308,11030038,12805,0,1667524738,13149.849989279995,55.36591089000285,53621.40651936 2022-11-04,01:19:00.000,308,11030014,13085,0,1667524739,13149.75568093999,55.35886176000349,53621.385558 2022-11-04,01:19:01.000,308,11030073,12885,0,1667524740,13149.74220832,55.38705828000093,53621.42049360001 2022-11-04,01:19:02.000,308,11030067,12885,0,1667524741,13149.63442735999,55.422303929997724,53621.357609520004 2022-11-04,01:19:03.000,308,11029989,12805,0,1667524742,13149.65463628999,55.42935306000436,53621.427480720005 2022-11-04,01:19:04.000,308,11030019,12845,0,1667524743,13149.57380056999,55.43640219000372,53621.40651936 2022-11-04,01:19:05.000,308,11030043,13085,0,1667524744,13149.519910089999,55.415254799998365,53621.385558 2022-11-04,01:19:06.000,308,11030018,12965,0,1667524745,13149.371711269989,55.457549580001796,53621.27376408 2022-11-04,01:19:07.000,308,11030061,12885,0,1667524746,13149.385183889994,55.43640219000372,53621.35062240001 2022-11-04,01:19:08.000,308,11030051,13005,0,1667524747,13149.351502339989,55.48574609999923,53621.322673919996 2022-11-04,01:19:09.000,308,11030048,12725,0,1667524748,13149.378447579998,55.520991750003304,53621.39254512 2022-11-04,01:19:10.000,308,11030022,12805,0,1667524749,13149.364974959994,55.53509001000202,53621.37158376001 2022-11-04,01:19:11.000,308,11029978,13005,0,1667524750,13149.324557099993,55.49984435999795,53621.37158376001 2022-11-04,01:19:12.000,308,11029989,12885,0,1667524751,13149.243721379993,55.54213914000138,53621.32966104001 2022-11-04,01:19:13.000,308,11030018,13045,0,1667524752,13149.270666619988,55.54213914000138,53621.259789840005 2022-11-04,01:19:14.000,308,11030047,13125,0,1667524753,13149.290875549988,55.54213914000138,53621.34363528 2022-11-04,01:19:15.000,308,11029993,12965,0,1667524754,13149.257193999998,55.54918827000074,53621.27376408 2022-11-04,01:19:16.000,308,11029993,13125,0,1667524755,13149.297611859998,55.52804088000266,53621.3156868 2022-11-04,01:19:17.000,308,11030023,12805,0,1667524756,13149.263930309993,55.520991750003304,53621.34363528 2022-11-04,01:19:18.000,308,11030044,12805,0,1667524757,13149.257193999998,55.513942620003945,53621.322673919996 2022-11-04,01:19:19.000,308,11030060,12925,0,1667524758,13149.162885659993,55.520991750003304,53621.23882848 2022-11-04,01:19:20.000,308,11030079,13005,0,1667524759,13149.122467799993,55.54213914000138,53621.154983039996 2022-11-04,01:19:21.000,308,11030076,12885,0,1667524760,13149.176358279998,55.54213914000138,53621.22485424 2022-11-04,01:19:22.000,308,11030045,12885,0,1667524761,13149.196567209998,55.52804088000266,53621.2458156 2022-11-04,01:19:23.000,308,11029999,13045,0,1667524762,13149.189830900003,55.54213914000138,53621.23882848 2022-11-04,01:19:24.000,308,11030008,13045,0,1667524763,13149.216776139998,55.57738478999818,53621.23882848 2022-11-04,01:19:25.000,308,11030000,12965,0,1667524764,13149.297611859998,55.58443392000481,53621.28773832 2022-11-04,01:19:26.000,308,11030080,13125,0,1667524765,13149.311084479988,55.60558131000289,53621.37158376001 2022-11-04,01:19:27.000,308,11030065,12765,0,1667524766,13149.304348169993,55.63377783000033,53621.23184136001 2022-11-04,01:19:28.000,308,11030029,12965,0,1667524767,13149.290875549988,55.66197434999776,53621.26677696 2022-11-04,01:19:29.000,308,11030031,12765,0,1667524768,13149.250457689988,55.683121740003116,53621.26677696 2022-11-04,01:19:30.000,308,11030042,12885,0,1667524769,13149.297611859998,55.73951477999799,53621.29472544 2022-11-04,01:19:31.000,308,11030057,12965,0,1667524770,13149.270666619988,55.753613040003984,53621.259789840005 2022-11-04,01:19:32.000,308,11030052,12885,0,1667524771,13149.223512449993,55.77476043000206,53621.3156868 2022-11-04,01:19:33.000,308,11030040,13005,0,1667524772,13149.162885659993,55.79590782000014,53621.32966104001 2022-11-04,01:19:34.000,308,11030012,13045,0,1667524773,13149.196567209998,55.84525173000293,53621.34363528 2022-11-04,01:19:35.000,308,11030032,13325,0,1667524774,13149.122467799993,55.85934999000165,53621.357609520004 2022-11-04,01:19:36.000,308,11030019,12925,0,1667524775,13149.075313629997,55.95803780999995,53621.39953224001 2022-11-04,01:19:37.000,308,11030041,12965,0,1667524776,13149.007950530002,55.98623433000466,53621.26677696 2022-11-04,01:19:38.000,308,11030000,13005,0,1667524777,13149.001214219992,56.0144308500021,53621.308699680005 2022-11-04,01:19:39.000,308,11029995,13005,0,1667524778,13148.967532670002,56.02147998000146,53621.357609520004 2022-11-04,01:19:40.000,308,11030025,12725,0,1667524779,13149.007950530002,56.049676499998895,53621.40651936 2022-11-04,01:19:41.000,308,11030013,12765,0,1667524780,13148.974268979997,56.042627369999536,53621.41350648 2022-11-04,01:19:42.000,308,11030055,13045,0,1667524781,13148.913642189997,56.049676499998895,53621.32966104001 2022-11-04,01:19:43.000,308,11030017,12965,0,1667524782,13148.900169569992,56.091971280002326,53621.3156868 2022-11-04,01:19:44.000,308,11030021,13085,0,1667524783,13148.893433259997,56.13426605999848,53621.33664816 2022-11-04,01:19:45.000,308,11030026,13045,0,1667524784,13148.900169569992,56.12016779999976,53621.28773832 2022-11-04,01:19:46.000,308,11030013,13085,0,1667524785,13148.879960639992,56.162462580003194,53621.28773832 2022-11-04,01:19:47.000,308,11030036,12885,0,1667524786,13148.866488020001,56.18360997000127,53621.27376408 2022-11-04,01:19:48.000,308,11030019,13045,0,1667524787,13148.906905880001,56.18360997000127,53621.34363528 2022-11-04,01:19:49.000,308,11030020,13045,0,1667524788,13148.920378499992,56.21180648999871,53621.357609520004 2022-11-04,01:19:50.000,308,11030017,12965,0,1667524789,13148.933851119997,56.2259047500047,53621.3156868 2022-11-04,01:19:51.000,308,11030063,12765,0,1667524790,13148.900169569992,56.282297789999575,53621.29472544 2022-11-04,01:19:52.000,308,11030052,13085,0,1667524791,13148.859751709992,56.24000301000342,53621.25280272001 2022-11-04,01:19:53.000,308,11030025,12925,0,1667524792,13148.859751709992,56.24000301000342,53621.23184136001 2022-11-04,01:19:54.000,308,11030007,12765,0,1667524793,13148.900169569992,56.29639604999829,53621.23882848 2022-11-04,01:19:55.000,308,11029989,12925,0,1667524794,13148.947323740002,56.275248660000216,53621.322673919996 2022-11-04,01:19:56.000,308,11030042,12765,0,1667524795,13148.927114810002,56.282297789999575,53621.30171256001 2022-11-04,01:19:57.000,308,11030024,13125,0,1667524796,13148.879960639992,56.324592570003006,53621.2458156 2022-11-04,01:19:58.000,308,11030054,13005,0,1667524797,13148.819333849991,56.338690830001724,53621.13402168001 2022-11-04,01:19:59.000,308,11030006,13045,0,1667524798,13148.900169569992,56.35278909000044,53621.28075120001 2022-11-04,01:20:00.000,308,11030047,13045,0,1667524799,13148.893433259997,56.37393647999852,53621.23882848 2022-11-04,01:20:01.000,308,11030067,13085,0,1667524800,13148.859751709992,56.34573996000108,53621.3156868 2022-11-04,01:20:02.000,308,11030084,13085,0,1667524801,13148.832806469996,56.3598382199998,53621.2458156 2022-11-04,01:20:03.000,308,11030067,13085,0,1667524802,13148.812597539996,56.388034740004514,53621.14799592 2022-11-04,01:20:04.000,308,11029988,13125,0,1667524803,13148.832806469996,56.40213300000323,53621.19690576 2022-11-04,01:20:05.000,308,11030034,12925,0,1667524804,13148.839542779991,56.41623126000195,53621.22485424 2022-11-04,01:20:06.000,308,11030069,12925,0,1667524805,13148.819333849991,56.37393647999852,53621.23882848 2022-11-04,01:20:07.000,308,11030091,13005,0,1667524806,13148.826070160001,56.40918213000259,53621.21786712 2022-11-04,01:20:08.000,308,11030033,13005,0,1667524807,13148.74523444,56.37393647999852,53621.1060732 2022-11-04,01:20:09.000,308,11030012,12965,0,1667524808,13148.76544337,56.40213300000323,53621.16197016001 2022-11-04,01:20:10.000,308,11030037,13165,0,1667524809,13148.839542779991,56.388034740004514,53621.16895728 2022-11-04,01:20:11.000,308,11030043,13285,0,1667524810,13148.873224329996,56.38098560999788,53621.22485424 2022-11-04,01:20:12.000,308,11030005,12925,0,1667524811,13148.839542779991,56.388034740004514,53621.12004744 2022-11-04,01:20:13.000,308,11030032,12885,0,1667524812,13148.886696950001,56.38098560999788,53621.12703456 2022-11-04,01:20:14.000,308,11030010,12845,0,1667524813,13148.947323740002,56.36688734999916,53621.141008800005 2022-11-04,01:20:15.000,308,11030044,12845,0,1667524814,13148.933851119997,56.338690830001724,53621.08511184001 2022-11-04,01:20:16.000,308,11030014,13125,0,1667524815,13148.954060049997,56.31049431000429,53621.09908608 2022-11-04,01:20:17.000,308,11030052,13165,0,1667524816,13148.954060049997,56.289346919998934,53621.11306032001 2022-11-04,01:20:18.000,308,11030041,12925,0,1667524817,13148.981005289992,56.282297789999575,53621.11306032001 2022-11-04,01:20:19.000,308,11030097,12965,0,1667524818,13149.122467799993,56.2259047500047,53621.154983039996 2022-11-04,01:20:20.000,308,11030056,13045,0,1667524819,13149.014686839997,56.2259047500047,53621.00825352 2022-11-04,01:20:21.000,308,11030072,13085,0,1667524820,13149.082049939992,56.19065910000063,53621.03620200001 2022-11-04,01:20:22.000,308,11030048,13125,0,1667524821,13149.156149349998,56.155413450003834,53620.99427928001 2022-11-04,01:20:23.000,308,11030033,13085,0,1667524822,13149.203303519993,56.13426605999848,53621.05716336 2022-11-04,01:20:24.000,308,11030049,12925,0,1667524823,13149.257193999998,56.14131518999784,53621.03620200001 2022-11-04,01:20:25.000,308,11030060,13205,0,1667524824,13149.317820789998,56.07787302000361,53621.0711376 2022-11-04,01:20:26.000,308,11030060,13125,0,1667524825,13149.270666619988,56.07787302000361,53621.05716336 2022-11-04,01:20:27.000,308,11030042,12925,0,1667524826,13149.324557099993,56.07082389000425,53621.0012664 2022-11-04,01:20:28.000,308,11030049,13085,0,1667524827,13149.418865439999,56.042627369999536,53621.043189120006 2022-11-04,01:20:29.000,308,11030100,13005,0,1667524828,13149.418865439999,56.02852911000082,53621.092098960005 2022-11-04,01:20:30.000,308,11030056,13045,0,1667524829,13149.391920199989,56.00033259000338,53621.043189120006 2022-11-04,01:20:31.000,308,11030012,13085,0,1667524830,13149.405392819994,55.96508693999931,53621.07812472 2022-11-04,01:20:32.000,308,11030028,13005,0,1667524831,13149.385183889994,55.96508693999931,53620.91043384 2022-11-04,01:20:33.000,308,11030066,12965,0,1667524832,13149.452546989989,55.95803780999995,53621.00825352 2022-11-04,01:20:34.000,308,11030010,12965,0,1667524833,13149.49296484999,55.929841290002514,53621.043189120006 2022-11-04,01:20:35.000,308,11030047,12885,0,1667524834,13149.526646399994,55.90869390000444,53621.06415048001 2022-11-04,01:20:36.000,308,11030020,12765,0,1667524835,13149.607482119995,55.915743030003796,53621.08511184001 2022-11-04,01:20:37.000,308,11030038,12965,0,1667524836,13149.607482119995,55.85230086000229,53621.022227760004 2022-11-04,01:20:38.000,308,11029992,13205,0,1667524837,13149.64116367,55.83820260000357,53621.022227760004 2022-11-04,01:20:39.000,308,11030038,12965,0,1667524838,13149.62095474,55.81000607999886,53620.973317920005 2022-11-04,01:20:40.000,308,11030058,12885,0,1667524839,13149.70179046,55.82410434000485,53621.00825352 2022-11-04,01:20:41.000,308,11030094,12765,0,1667524840,13149.73547200999,55.753613040003984,53621.05017624 2022-11-04,01:20:42.000,308,11030019,12925,0,1667524841,13149.728735699995,55.73951477999799,53621.01524064001 2022-11-04,01:20:43.000,308,11030000,13205,0,1667524842,13149.84325297,55.73246564999863,53621.07812472 2022-11-04,01:20:44.000,308,11030038,13085,0,1667524843,13149.90387976,55.697220000001835,53621.022227760004 2022-11-04,01:20:45.000,308,11030062,12885,0,1667524844,13149.96450655,55.753613040003984,53621.09908608 2022-11-04,01:20:46.000,308,11030035,13045,0,1667524845,13149.98471548,55.71836738999991,53621.03620200001 2022-11-04,01:20:47.000,308,11030041,13005,0,1667524846,13150.099232749992,55.697220000001835,53621.09908608 2022-11-04,01:20:48.000,308,11030068,12925,0,1667524847,13150.126177990001,55.67607261000376,53621.141008800005 2022-11-04,01:20:49.000,308,11030058,12965,0,1667524848,13150.132914299997,55.71836738999991,53621.06415048001 2022-11-04,01:20:50.000,308,11030058,13125,0,1667524849,13150.254167879997,55.6690234800044,53621.1759444 2022-11-04,01:20:51.000,308,11030034,12965,0,1667524850,13150.348476220002,55.6690234800044,53621.21786712 2022-11-04,01:20:52.000,308,11030065,12925,0,1667524851,13150.415839319998,55.67607261000376,53621.23882848 2022-11-04,01:20:53.000,308,11030080,13005,0,1667524852,13150.476466109998,55.640826959999686,53621.21786712 2022-11-04,01:20:54.000,308,11030044,13005,0,1667524853,13150.584247069994,55.61967957000161,53621.29472544 2022-11-04,01:20:55.000,308,11030030,12965,0,1667524854,13150.577510759998,55.61263044000225,53621.25280272001 2022-11-04,01:20:56.000,308,11030036,12885,0,1667524855,13150.604455999994,55.59148305000417,53621.28075120001 2022-11-04,01:20:57.000,308,11030027,13165,0,1667524856,13150.71223695999,55.5562374000001,53621.35062240001 2022-11-04,01:20:58.000,308,11030021,12845,0,1667524857,13150.685291719994,55.59148305000417,53621.30171256001 2022-11-04,01:20:59.000,308,11030029,12925,0,1667524858,13150.826754229995,55.54213914000138,53621.46241632 2022-11-04,01:21:00.000,308,11030040,13165,0,1667524859,13150.867172089995,55.52804088000266,53621.48337768 2022-11-04,01:21:01.000,308,11030032,13085,0,1667524860,13150.9412715,55.49984435999795,53621.50433904 2022-11-04,01:21:02.000,308,11030029,12925,0,1667524861,13150.927798879995,55.49984435999795,53621.546261760006 2022-11-04,01:21:03.000,308,11030062,12925,0,1667524862,13150.988425669995,55.49984435999795,53621.46940344001 2022-11-04,01:21:04.000,308,11030053,12965,0,1667524863,13151.05578876999,55.49984435999795,53621.61613296001 2022-11-04,01:21:05.000,308,11030019,12925,0,1667524864,13151.170306039996,55.47869696999987,53621.60914584 2022-11-04,01:21:06.000,308,11030066,13005,0,1667524865,13151.197251279991,55.471647840000514,53621.70696552001 2022-11-04,01:21:07.000,308,11030022,12965,0,1667524866,13151.251141759996,55.471647840000514,53621.75587536001 2022-11-04,01:21:08.000,308,11030026,13045,0,1667524867,13151.271350689996,55.49984435999795,53621.72792688 2022-11-04,01:21:09.000,308,11030037,13005,0,1667524868,13151.352186409997,55.49984435999795,53621.80478520001 2022-11-04,01:21:10.000,308,11030048,13285,0,1667524869,13151.426285820002,55.457549580001796,53621.8397208 2022-11-04,01:21:11.000,308,11030032,13165,0,1667524870,13151.433022129997,55.48574609999923,53621.930553360005 2022-11-04,01:21:12.000,308,11029993,12965,0,1667524871,13151.513857849997,55.48574609999923,53621.87465640001 2022-11-04,01:21:13.000,308,11030020,12765,0,1667524872,13151.567748330002,55.464598710001155,53621.9445276 2022-11-04,01:21:14.000,308,11030046,12965,0,1667524873,13151.655320359998,55.45050045000244,53622.028373040004 2022-11-04,01:21:15.000,308,11030047,13045,0,1667524874,13151.709210839988,55.48574609999923,53622.16811544001 2022-11-04,01:21:16.000,308,11030022,12885,0,1667524875,13151.675529289998,55.49279522999859,53622.10523136 2022-11-04,01:21:17.000,308,11030022,13085,0,1667524876,13151.722683459993,55.54213914000138,53622.17510256 2022-11-04,01:21:18.000,308,11030013,12925,0,1667524877,13151.722683459993,55.54918827000074,53622.17510256 2022-11-04,01:21:19.000,308,11030009,13165,0,1667524878,13151.850673349989,55.513942620003945,53622.328819199996 2022-11-04,01:21:20.000,308,11030079,12725,0,1667524879,13151.864145969994,55.53509001000202,53622.40567752001 2022-11-04,01:21:21.000,308,11030054,12965,0,1667524880,13151.850673349989,55.54918827000074,53622.433626000005 2022-11-04,01:21:22.000,308,11029986,12805,0,1667524881,13151.843937039994,55.54918827000074,53622.44760024 2022-11-04,01:21:23.000,308,11030017,12765,0,1667524882,13151.97866324,55.59853218000353,53622.601316880005 2022-11-04,01:21:24.000,308,11030027,13005,0,1667524883,13152.03929003,55.61263044000225,53622.68516232 2022-11-04,01:21:25.000,308,11030016,12965,0,1667524884,13152.13359836999,55.57738478999818,53622.75503352 2022-11-04,01:21:26.000,308,11029986,13125,0,1667524885,13152.14033468,55.62672870000097,53622.817917600005 2022-11-04,01:21:27.000,308,11030007,13085,0,1667524886,13152.15380729999,55.647876089999045,53622.82490472 2022-11-04,01:21:28.000,308,11030048,13085,0,1667524887,13152.147070989995,55.73246564999863,53622.87381456 2022-11-04,01:21:29.000,308,11030027,13165,0,1667524888,13152.24137933,55.71836738999991,53622.97163424 2022-11-04,01:21:30.000,308,11030004,12805,0,1667524889,13152.268324569995,55.81000607999886,53623.04150544 2022-11-04,01:21:31.000,308,11030059,13125,0,1667524890,13152.328951359996,55.85230086000229,53623.13932512 2022-11-04,01:21:32.000,308,11030026,13085,0,1667524891,13152.26158826,55.880497379999724,53623.223170560006 2022-11-04,01:21:33.000,308,11030033,13085,0,1667524892,13152.27506087999,55.915743030003796,53623.29304176001 2022-11-04,01:21:34.000,308,11030036,12845,0,1667524893,13152.308742429996,55.96508693999931,53623.38387432001 2022-11-04,01:21:35.000,308,11030046,13205,0,1667524894,13152.36263291,56.0144308500021,53623.418809920004 2022-11-04,01:21:36.000,308,11030012,12765,0,1667524895,13152.369369219996,56.02852911000082,53623.46073264001 2022-11-04,01:21:37.000,308,11030030,12965,0,1667524896,13152.38284184,56.042627369999536,53623.62842352001 2022-11-04,01:21:38.000,308,11030030,13085,0,1667524897,13152.32221505,56.12016779999976,53623.62842352001 2022-11-04,01:21:39.000,308,11030050,13125,0,1667524898,13152.36263291,56.155413450003834,53623.66335912 2022-11-04,01:21:40.000,308,11030041,12965,0,1667524899,13152.436732319991,56.19770822999999,53623.83105 2022-11-04,01:21:41.000,308,11030004,12885,0,1667524900,13152.450204939996,56.24705214000278,53623.85201136 2022-11-04,01:21:42.000,308,11030068,13085,0,1667524901,13152.349160289996,56.31049431000429,53623.824062880005 2022-11-04,01:21:43.000,308,11030017,12805,0,1667524902,13152.389578149996,56.331641700002365,53623.9707924 2022-11-04,01:21:44.000,308,11030051,13085,0,1667524903,13152.389578149996,56.37393647999852,53623.96380528001 2022-11-04,01:21:45.000,308,11030042,12925,0,1667524904,13152.483886490001,56.38098560999788,53624.08258632001 2022-11-04,01:21:46.000,308,11030082,13005,0,1667524905,13152.450204939996,56.458526039998105,53624.15245752001 2022-11-04,01:21:47.000,308,11030066,12885,0,1667524906,13152.483886490001,56.47967343000346,53624.19438024 2022-11-04,01:21:48.000,308,11030074,13125,0,1667524907,13152.510831729996,56.514919080000254,53624.376045360004 2022-11-04,01:21:49.000,308,11030038,13045,0,1667524908,13152.564722210001,56.58541038000112,53624.41796808001 2022-11-04,01:21:50.000,308,11030029,13085,0,1667524909,13152.537776969992,56.62065602999792,53624.529762 2022-11-04,01:21:51.000,308,11030020,12925,0,1667524910,13152.564722210001,56.677049070000066,53624.52277488 2022-11-04,01:21:52.000,308,11030005,12845,0,1667524911,13152.524304350001,56.726392980002856,53624.51578776001 2022-11-04,01:21:53.000,308,11030015,13205,0,1667524912,13152.591667449997,56.81098254000244,53624.662517280005 2022-11-04,01:21:54.000,308,11030005,12965,0,1667524913,13152.571458519997,56.923768619999464,53624.64854304 2022-11-04,01:21:55.000,308,11030020,12765,0,1667524914,13152.665766860002,56.95196514000418,53624.8441824 2022-11-04,01:21:56.000,308,11030023,13285,0,1667524915,13152.591667449997,57.01540730999841,53624.81623392 2022-11-04,01:21:57.000,308,11029998,13085,0,1667524916,13152.659030549992,57.07884947999992,53624.99091192001 2022-11-04,01:21:58.000,308,11029999,12925,0,1667524917,13152.537776969992,57.149340780000784,53624.948989200006 2022-11-04,01:21:59.000,308,11029993,13005,0,1667524918,13152.645557930002,57.24802859999909,53625.067770240006 2022-11-04,01:22:00.000,308,11030021,13005,0,1667524919,13152.652294239997,57.325569029999315,53625.15161568 2022-11-04,01:22:01.000,308,11030034,13005,0,1667524920,13152.618612689992,57.36081468000339,53625.20751264001 2022-11-04,01:22:02.000,308,11030069,13045,0,1667524921,13152.578194829992,57.45950250000169,53625.24244824 2022-11-04,01:22:03.000,308,11030005,12885,0,1667524922,13152.598403759992,57.45950250000169,53625.27039672 2022-11-04,01:22:04.000,308,11030027,13045,0,1667524923,13152.598403759992,57.57933770999807,53625.403152000006 2022-11-04,01:22:05.000,308,11030032,12925,0,1667524924,13152.557985899992,57.6568781399983,53625.39616488001 2022-11-04,01:22:06.000,308,11030047,13085,0,1667524925,13152.578194829992,57.69917292000173,53625.47302320001 2022-11-04,01:22:07.000,308,11030020,12885,0,1667524926,13152.531040659997,57.727369439999165,53625.47302320001 2022-11-04,01:22:08.000,308,11030068,12925,0,1667524927,13152.463677560001,57.776713350001955,53625.42411336001 2022-11-04,01:22:09.000,308,11030070,13005,0,1667524928,13152.504095420001,57.80490986999939,53625.49398456001 2022-11-04,01:22:10.000,308,11030030,13165,0,1667524929,13152.537776969992,57.85425378000218,53625.53590728 2022-11-04,01:22:11.000,308,11030027,12925,0,1667524930,13152.605140070002,57.840155520003464,53625.61276560001 2022-11-04,01:22:12.000,308,11030022,13005,0,1667524931,13152.524304350001,57.93179421000241,53625.598791360004 2022-11-04,01:22:13.000,308,11030043,13205,0,1667524932,13152.551249589997,57.94589247000113,53625.570842880006 2022-11-04,01:22:14.000,308,11030064,13125,0,1667524933,13152.571458519997,57.97408898999856,53625.668662560005 2022-11-04,01:22:15.000,308,11030093,13165,0,1667524934,13152.564722210001,57.952941600000486,53625.6477012 2022-11-04,01:22:16.000,308,11030026,13125,0,1667524935,13152.598403759992,57.967039859999204,53625.64071408001 2022-11-04,01:22:17.000,308,11030036,12925,0,1667524936,13152.605140070002,57.98113811999792,53625.73154664001 2022-11-04,01:22:18.000,308,11030065,13085,0,1667524937,13152.524304350001,57.98818725000456,53625.63372696 2022-11-04,01:22:19.000,308,11030025,12845,0,1667524938,13152.605140070002,57.98818725000456,53625.738533760006 2022-11-04,01:22:20.000,308,11030021,13005,0,1667524939,13152.625349000002,58.016383770001994,53625.77346936 2022-11-04,01:22:21.000,308,11030043,13125,0,1667524940,13152.605140070002,57.98818725000456,53625.68962392001 2022-11-04,01:22:22.000,308,11030029,12965,0,1667524941,13152.557985899992,58.04458028999943,53625.69661104 2022-11-04,01:22:23.000,308,11030023,12845,0,1667524942,13152.497359109992,58.04458028999943,53625.619752720006 2022-11-04,01:22:24.000,308,11030049,12925,0,1667524943,13152.517568039992,58.07277681000414,53625.71058528001 2022-11-04,01:22:25.000,308,11029981,13125,0,1667524944,13152.598403759992,58.08687507000286,53625.717572400004 2022-11-04,01:22:26.000,308,11030076,12965,0,1667524945,13152.584931140002,58.07277681000414,53625.752508 2022-11-04,01:22:27.000,308,11030052,13005,0,1667524946,13152.598403759992,58.065727680004784,53625.70359816 2022-11-04,01:22:28.000,308,11030011,12965,0,1667524947,13152.598403759992,58.0798259400035,53625.68962392001 2022-11-04,01:22:29.000,308,11030045,13005,0,1667524948,13152.618612689992,58.0798259400035,53625.70359816 2022-11-04,01:22:30.000,308,11030030,13205,0,1667524949,13152.632085309997,58.07277681000414,53625.73154664001 2022-11-04,01:22:31.000,308,11030048,12845,0,1667524950,13152.632085309997,58.10802246000094,53625.6826368 2022-11-04,01:22:32.000,308,11030034,13005,0,1667524951,13152.591667449997,58.10097333000158,53625.61276560001 2022-11-04,01:22:33.000,308,11030052,12845,0,1667524952,13152.605140070002,58.10097333000158,53625.6477012 2022-11-04,01:22:34.000,308,11030021,13245,0,1667524953,13152.618612689992,58.12212071999966,53625.65468832 2022-11-04,01:22:35.000,308,11030034,13285,0,1667524954,13152.652294239997,58.08687507000286,53625.66167544001 2022-11-04,01:22:36.000,308,11030029,12845,0,1667524955,13152.632085309997,58.09392420000222,53625.619752720006 2022-11-04,01:22:37.000,308,11030037,13045,0,1667524956,13152.618612689992,58.03048203000071,53625.570842880006 2022-11-04,01:22:38.000,308,11030046,13085,0,1667524957,13152.632085309997,57.99523638000392,53625.58481712 2022-11-04,01:22:39.000,308,11030021,13045,0,1667524958,13152.591667449997,58.009334640002635,53625.58481712 2022-11-04,01:22:40.000,308,11030024,13125,0,1667524959,13152.638821619992,57.98818725000456,53625.5079588 2022-11-04,01:22:41.000,308,11030040,13045,0,1667524960,13152.598403759992,57.959990729999845,53625.41013912 2022-11-04,01:22:42.000,308,11030069,13005,0,1667524961,13152.665766860002,57.93884334000177,53625.44507472001 2022-11-04,01:22:43.000,308,11030070,13125,0,1667524962,13152.672503169997,57.93884334000177,53625.37520352001 2022-11-04,01:22:44.000,308,11030073,13165,0,1667524963,13152.726393650002,57.86130291000154,53625.45904896 2022-11-04,01:22:45.000,308,11030046,12965,0,1667524964,13152.793756749998,57.79786074000003,53625.3682164 2022-11-04,01:22:46.000,308,11030061,12805,0,1667524965,13152.780284129993,57.79786074000003,53625.34026792 2022-11-04,01:22:47.000,308,11030057,13205,0,1667524966,13152.807229370002,57.76261509000324,53625.31231944 2022-11-04,01:22:48.000,308,11030075,13005,0,1667524967,13152.773547819997,57.741467699997884,53625.235461120006 2022-11-04,01:22:49.000,308,11030057,12845,0,1667524968,13152.787020440002,57.69917292000173,53625.22148688 2022-11-04,01:22:50.000,308,11030059,13005,0,1667524969,13152.773547819997,57.64982900999894,53625.24943536 2022-11-04,01:22:51.000,308,11030034,13205,0,1667524970,13152.766811510002,57.61458336000214,53625.25642248001 2022-11-04,01:22:52.000,308,11030042,12925,0,1667524971,13152.739866269992,57.58638684000471,53625.17257704 2022-11-04,01:22:53.000,308,11030080,12925,0,1667524972,13152.766811510002,57.53704293000192,53625.14462856 2022-11-04,01:22:54.000,308,11030107,13165,0,1667524973,13152.793756749998,57.38901120000082,53625.13764144001 2022-11-04,01:22:55.000,308,11030015,13125,0,1667524974,13152.726393650002,57.38901120000082,53625.095718720004 2022-11-04,01:22:56.000,308,11030041,13165,0,1667524975,13152.733129959997,57.318519899999956,53625.053796 2022-11-04,01:22:57.000,308,11029995,13125,0,1667524976,13152.665766860002,57.25507772999845,53624.997899040005 2022-11-04,01:22:58.000,308,11030037,12965,0,1667524977,13152.712921029997,57.1634390399995,53625.00488616 2022-11-04,01:22:59.000,308,11030029,13165,0,1667524978,13152.746602580002,57.12114426000335,53625.01886040001 2022-11-04,01:23:00.000,308,11030024,13085,0,1667524979,13152.766811510002,57.01540730999841,53625.01886040001 2022-11-04,01:23:01.000,308,11030052,13045,0,1667524980,13152.813965679998,56.93081774999882,53625.01187328 2022-11-04,01:23:02.000,308,11030043,12965,0,1667524981,13152.787020440002,56.916719490000105,53624.86514376 2022-11-04,01:23:03.000,308,11030060,13365,0,1667524982,13152.793756749998,56.88852297000267,53624.86514376 2022-11-04,01:23:04.000,308,11030044,13085,0,1667524983,13152.766811510002,56.860326449997956,53624.85815664 2022-11-04,01:23:05.000,308,11030036,13245,0,1667524984,13152.793756749998,56.81098254000244,53624.79527256 2022-11-04,01:23:06.000,308,11030048,13205,0,1667524985,13152.739866269992,56.740491240001575,53624.760336960004 2022-11-04,01:23:07.000,308,11030023,13085,0,1667524986,13152.760075199993,56.66295081000135,53624.76732408 2022-11-04,01:23:08.000,308,11030031,13125,0,1667524987,13152.793756749998,56.62065602999792,53624.732388480006 2022-11-04,01:23:09.000,308,11030025,12765,0,1667524988,13152.692712099997,56.57836125000176,53624.68347864001 2022-11-04,01:23:10.000,308,11030079,13165,0,1667524989,13152.753338889997,56.48672256000282,53624.711427120004 2022-11-04,01:23:11.000,308,11030020,13125,0,1667524990,13152.692712099997,56.44442777999939,53624.58565896001 2022-11-04,01:23:12.000,308,11030056,13125,0,1667524991,13152.672503169997,56.42328039000131,53624.543736240004 2022-11-04,01:23:13.000,308,11030081,12685,0,1667524992,13152.659030549992,56.40918213000259,53624.53674912001 2022-11-04,01:23:14.000,308,11030064,12805,0,1667524993,13152.692712099997,56.3598382199998,53624.50880064 2022-11-04,01:23:15.000,308,11030069,12925,0,1667524994,13152.632085309997,56.30344517999765,53624.50880064 2022-11-04,01:23:16.000,308,11030035,13165,0,1667524995,13152.699448409992,56.25410127000214,53624.55072336 2022-11-04,01:23:17.000,308,11030053,12645,0,1667524996,13152.692712099997,56.2259047500047,53624.4598908 2022-11-04,01:23:18.000,308,11030058,13365,0,1667524997,13152.659030549992,56.17656084000191,53624.494826400005 2022-11-04,01:23:19.000,308,11030087,12965,0,1667524998,13152.652294239997,56.18360997000127,53624.50181352 2022-11-04,01:23:20.000,308,11030033,13085,0,1667524999,13152.672503169997,56.13426605999848,53624.48085216 2022-11-04,01:23:21.000,308,11030083,12725,0,1667525000,13152.625349000002,56.02147998000146,53624.43194232 2022-11-04,01:23:22.000,308,11030047,13165,0,1667525001,13152.598403759992,56.00033259000338,53624.36905824001 2022-11-04,01:23:23.000,308,11030039,12845,0,1667525002,13152.598403759992,55.95098868000059,53624.36905824001 2022-11-04,01:23:24.000,308,11030028,12925,0,1667525003,13152.551249589997,55.89459563999844,53624.36207112 2022-11-04,01:23:25.000,308,11030030,12805,0,1667525004,13152.537776969992,55.85230086000229,53624.34809688001 2022-11-04,01:23:26.000,308,11030029,13125,0,1667525005,13152.578194829992,55.817055209998216,53624.41098096 2022-11-04,01:23:27.000,308,11030031,13005,0,1667525006,13152.551249589997,55.78180956000142,53624.26425144 2022-11-04,01:23:28.000,308,11030044,12885,0,1667525007,13152.537776969992,55.71131826000055,53624.24329008 2022-11-04,01:23:29.000,308,11030058,13085,0,1667525008,13152.564722210001,55.690170870002476,53624.31316128 2022-11-04,01:23:30.000,308,11030047,13125,0,1667525009,13152.598403759992,55.690170870002476,53624.34110976 2022-11-04,01:23:31.000,308,11030014,12925,0,1667525010,13152.564722210001,55.66197434999776,53624.257264320004 2022-11-04,01:23:32.000,308,11030082,13285,0,1667525011,13152.665766860002,55.58443392000481,53624.32014840001 2022-11-04,01:23:33.000,308,11030048,13165,0,1667525012,13152.692712099997,55.57033565999882,53624.36905824001 2022-11-04,01:23:34.000,308,11030042,13005,0,1667525013,13152.699448409992,55.53509001000202,53624.32014840001 2022-11-04,01:23:35.000,308,11030090,13285,0,1667525014,13152.692712099997,55.49984435999795,53624.24329008 2022-11-04,01:23:36.000,308,11030031,13005,0,1667525015,13152.659030549992,55.48574609999923,53624.26425144 2022-11-04,01:23:37.000,308,11030074,12845,0,1667525016,13152.692712099997,55.48574609999923,53624.29918704001 2022-11-04,01:23:38.000,308,11030062,13005,0,1667525017,13152.719657339992,55.422303929997724,53624.355084 2022-11-04,01:23:39.000,308,11030019,12925,0,1667525018,13152.726393650002,55.35886176000349,53624.355084 2022-11-04,01:23:40.000,308,11030046,13165,0,1667525019,13152.726393650002,55.344763500004774,53624.40399384 2022-11-04,01:23:41.000,308,11030034,13165,0,1667525020,13152.746602580002,55.35181263000413,53624.39001960001 2022-11-04,01:23:42.000,308,11030045,12925,0,1667525021,13152.726393650002,55.33771436999814,53624.29219992 2022-11-04,01:23:43.000,308,11030051,12925,0,1667525022,13152.753338889997,55.31656698000006,53624.30617416 2022-11-04,01:23:44.000,308,11029990,12765,0,1667525023,13152.773547819997,55.295419590001984,53624.29918704001 2022-11-04,01:23:45.000,308,11030064,12965,0,1667525024,13152.753338889997,55.32361610999942,53624.34110976 2022-11-04,01:23:46.000,308,11030049,13045,0,1667525025,13152.672503169997,55.32361610999942,53624.2852128 2022-11-04,01:23:47.000,308,11030009,12885,0,1667525026,13152.712921029997,55.35181263000413,53624.29219992 2022-11-04,01:23:48.000,308,11030008,13085,0,1667525027,13152.760075199993,55.344763500004774,53624.36207112 2022-11-04,01:23:49.000,308,11030027,13125,0,1667525028,13152.733129959997,55.35886176000349,53624.33412264 2022-11-04,01:23:50.000,308,11030058,12765,0,1667525029,13152.726393650002,55.35181263000413,53624.32014840001 2022-11-04,01:23:51.000,308,11030018,12885,0,1667525030,13152.726393650002,55.36591089000285,53624.33412264 2022-11-04,01:23:52.000,308,11029994,12805,0,1667525031,13152.652294239997,55.40115653999965,53624.278225680006 2022-11-04,01:23:53.000,308,11030044,13005,0,1667525032,13152.679239479992,55.415254799998365,53624.29219992 2022-11-04,01:23:54.000,308,11030033,13205,0,1667525033,13152.652294239997,55.45050045000244,53624.32014840001 2022-11-04,01:23:55.000,308,11029975,13005,0,1667525034,13152.659030549992,55.422303929997724,53624.33412264 2022-11-04,01:23:56.000,308,11030056,12925,0,1667525035,13152.638821619992,55.471647840000514,53624.397006720006 2022-11-04,01:23:57.000,308,11030019,13125,0,1667525036,13152.665766860002,55.464598710001155,53624.32014840001 2022-11-04,01:23:58.000,308,11030043,13005,0,1667525037,13152.611876379997,55.513942620003945,53624.278225680006 2022-11-04,01:23:59.000,308,11030048,13285,0,1667525038,13152.598403759992,55.49279522999859,53624.278225680006 2022-11-04,01:24:00.000,308,11030050,13165,0,1667525039,13152.625349000002,55.520991750003304,53624.32014840001 2022-11-04,01:24:01.000,308,11030068,12845,0,1667525040,13152.625349000002,55.57033565999882,53624.30617416 2022-11-04,01:24:02.000,308,11030065,13285,0,1667525041,13152.557985899992,55.57738478999818,53624.29219992 2022-11-04,01:24:03.000,308,11030010,12885,0,1667525042,13152.632085309997,55.60558131000289,53624.32014840001 2022-11-04,01:24:04.000,308,11030047,12925,0,1667525043,13152.679239479992,55.57738478999818,53624.39001960001 2022-11-04,01:24:05.000,308,11030037,12965,0,1667525044,13152.719657339992,55.59148305000417,53624.29219992 2022-11-04,01:24:06.000,308,11030078,12845,0,1667525045,13152.820701989993,55.647876089999045,53624.29219992 2022-11-04,01:24:07.000,308,11030051,12765,0,1667525046,13152.861119849993,55.683121740003116,53624.2852128 2022-11-04,01:24:08.000,308,11030022,13005,0,1667525047,13152.901537709993,55.71131826000055,53624.22232872001 2022-11-04,01:24:09.000,308,11030056,13085,0,1667525048,13153.022791289994,55.6690234800044,53624.20136736001 2022-11-04,01:24:10.000,308,11030016,13245,0,1667525049,13153.157517489999,55.71836738999991,53624.278225680006 2022-11-04,01:24:11.000,308,11030020,12925,0,1667525050,13153.27203475999,55.67607261000376,53624.29918704001 2022-11-04,01:24:12.000,308,11030051,12885,0,1667525051,13153.33939786,55.6690234800044,53624.30617416 2022-11-04,01:24:13.000,308,11030075,13205,0,1667525052,13153.37981572,55.63377783000033,53624.32014840001 2022-11-04,01:24:14.000,308,11030057,13125,0,1667525053,13153.487596679995,55.57033565999882,53624.31316128 2022-11-04,01:24:15.000,308,11029992,12885,0,1667525054,13153.56169609,55.52804088000266,53624.33412264 2022-11-04,01:24:16.000,308,11030010,13045,0,1667525055,13153.629059189996,55.513942620003945,53624.32014840001 2022-11-04,01:24:17.000,308,11030011,12805,0,1667525056,13153.662740740001,55.48574609999923,53624.24329008 2022-11-04,01:24:18.000,308,11030038,13085,0,1667525057,13153.723367530001,55.43640219000372,53624.29918704001 2022-11-04,01:24:19.000,308,11030009,13125,0,1667525058,13153.824412180002,55.42935306000436,53624.30617416 2022-11-04,01:24:20.000,308,11030044,12765,0,1667525059,13153.871566349997,55.38000915000157,53624.31316128 2022-11-04,01:24:21.000,308,11030050,12885,0,1667525060,13153.945665760002,55.38705828000093,53624.36905824001 2022-11-04,01:24:22.000,308,11030006,12885,0,1667525061,13153.945665760002,55.408205669999006,53624.26425144 2022-11-04,01:24:23.000,308,11030025,13125,0,1667525062,13154.060183029993,55.40115653999965,53624.29918704001 2022-11-04,01:24:24.000,308,11030016,13045,0,1667525063,13154.100600889993,55.42935306000436,53624.33412264 2022-11-04,01:24:25.000,308,11030041,12925,0,1667525064,13154.134282439998,55.40115653999965,53624.36207112 2022-11-04,01:24:26.000,308,11030087,13005,0,1667525065,13154.167963989988,55.464598710001155,53624.29918704001 2022-11-04,01:24:27.000,308,11030054,12885,0,1667525066,13154.316162809999,55.49279522999859,53624.36207112 2022-11-04,01:24:28.000,308,11029995,12885,0,1667525067,13154.39699853,55.54918827000074,53624.43194232 2022-11-04,01:24:29.000,308,11030014,12965,0,1667525068,13154.49130686999,55.5562374000001,53624.4598908 2022-11-04,01:24:30.000,308,11030064,12725,0,1667525069,13154.336371739999,55.61967957000161,53624.41796808001 2022-11-04,01:24:31.000,308,11030019,13205,0,1667525070,13154.41047114999,55.640826959999686,53624.48085216 2022-11-04,01:24:32.000,308,11030040,12925,0,1667525071,13154.383525909994,55.640826959999686,53624.43194232 2022-11-04,01:24:33.000,308,11030048,12965,0,1667525072,13154.34984435999,55.640826959999686,53624.38303248 2022-11-04,01:24:34.000,308,11030094,12925,0,1667525073,13154.37005328999,55.640826959999686,53624.494826400005 2022-11-04,01:24:35.000,308,11030034,13005,0,1667525074,13154.41720746,55.647876089999045,53624.55072336 2022-11-04,01:24:36.000,308,11030026,13205,0,1667525075,13154.383525909994,55.704269130001194,53624.47386504 2022-11-04,01:24:37.000,308,11030025,12925,0,1667525076,13154.336371739999,55.704269130001194,53624.45290368 2022-11-04,01:24:38.000,308,11030105,12965,0,1667525077,13154.34984435999,55.71131826000055,53624.48085216 2022-11-04,01:24:39.000,308,11030060,13125,0,1667525078,13154.316162809999,55.67607261000376,53624.46687792001 2022-11-04,01:24:40.000,308,11030043,12765,0,1667525079,13154.316162809999,55.71836738999991,53624.52277488 2022-11-04,01:24:41.000,308,11030032,13125,0,1667525080,13154.309426499989,55.71836738999991,53624.564697600006 2022-11-04,01:24:42.000,308,11030057,12845,0,1667525081,13154.262272329994,55.704269130001194,53624.50880064 2022-11-04,01:24:43.000,308,11030075,12765,0,1667525082,13154.289217569989,55.71131826000055,53624.48783928001 2022-11-04,01:24:44.000,308,11030015,12765,0,1667525083,13154.295953879999,55.697220000001835,53624.5996332 2022-11-04,01:24:45.000,308,11030014,12925,0,1667525084,13154.275744949999,55.697220000001835,53624.5996332 2022-11-04,01:24:46.000,308,11030070,12965,0,1667525085,13154.221854469994,55.683121740003116,53624.55072336 2022-11-04,01:24:47.000,308,11030024,12845,0,1667525086,13154.215118159998,55.647876089999045,53624.564697600006 2022-11-04,01:24:48.000,308,11030008,12965,0,1667525087,13154.114073509998,55.647876089999045,53624.52277488 2022-11-04,01:24:49.000,308,11030008,13125,0,1667525088,13154.073655649998,55.640826959999686,53624.47386504 2022-11-04,01:24:50.000,308,11030037,12925,0,1667525089,13154.087128269988,55.640826959999686,53624.58565896001 2022-11-04,01:24:51.000,308,11030009,12885,0,1667525090,13154.060183029993,55.58443392000481,53624.564697600006 2022-11-04,01:24:52.000,308,11030067,13085,0,1667525091,13154.019765169993,55.61263044000225,53624.58565896001 2022-11-04,01:24:53.000,308,11030041,13125,0,1667525092,13153.992819929997,55.58443392000481,53624.60662032001 2022-11-04,01:24:54.000,308,11030048,12925,0,1667525093,13153.986083620002,55.59853218000353,53624.63456880001 2022-11-04,01:24:55.000,308,11029974,13205,0,1667525094,13153.851357419997,55.58443392000481,53624.55771048001 2022-11-04,01:24:56.000,308,11030084,12805,0,1667525095,13153.871566349997,55.54213914000138,53624.57168472 2022-11-04,01:24:57.000,308,11030034,12845,0,1667525096,13153.777258009992,55.52804088000266,53624.564697600006 2022-11-04,01:24:58.000,308,11030035,12845,0,1667525097,13153.696422289991,55.57033565999882,53624.55771048001 2022-11-04,01:24:59.000,308,11030033,13005,0,1667525098,13153.595377639991,55.60558131000289,53624.564697600006 2022-11-04,01:25:00.000,308,11030053,13125,0,1667525099,13153.47412405999,55.58443392000481,53624.55072336 2022-11-04,01:25:01.000,308,11030029,13005,0,1667525100,13153.44044251,55.59853218000353,53624.613607440006 2022-11-04,01:25:02.000,308,11030068,13085,0,1667525101,13153.31245261999,55.57738478999818,53624.529762 2022-11-04,01:25:03.000,308,11030103,13285,0,1667525102,13153.21814428,55.57033565999882,53624.57867184 2022-11-04,01:25:04.000,308,11030083,13085,0,1667525103,13153.083418079994,55.5562374000001,53624.564697600006 2022-11-04,01:25:05.000,308,11030069,12925,0,1667525104,13152.941955569993,55.54918827000074,53624.4598908 2022-11-04,01:25:06.000,308,11030063,12925,0,1667525105,13152.928482949988,55.464598710001155,53624.50880064 2022-11-04,01:25:07.000,308,11030062,13045,0,1667525106,13152.874592469998,55.42935306000436,53624.543736240004 2022-11-04,01:25:08.000,308,11030050,12965,0,1667525107,13152.699448409992,55.42935306000436,53624.50880064 2022-11-04,01:25:09.000,308,11030083,13085,0,1667525108,13152.632085309997,55.40115653999965,53624.50880064 2022-11-04,01:25:10.000,308,11030078,13085,0,1667525109,13152.544513280001,55.408205669999006,53624.48783928001 2022-11-04,01:25:11.000,308,11030058,12925,0,1667525110,13152.416523389991,55.35886176000349,53624.4598908 2022-11-04,01:25:12.000,308,11030056,12885,0,1667525111,13152.24137933,55.33066523999878,53624.41796808001 2022-11-04,01:25:13.000,308,11030047,12805,0,1667525112,13152.07297157999,55.33771436999814,53624.4598908 2022-11-04,01:25:14.000,308,11030007,13045,0,1667525113,13151.99213585999,55.344763500004774,53624.494826400005 2022-11-04,01:25:15.000,308,11030059,12925,0,1667525114,13151.870882279989,55.3095178500007,53624.4598908 2022-11-04,01:25:16.000,308,11030066,13045,0,1667525115,13151.749628699989,55.32361610999942,53624.36905824001 2022-11-04,01:25:17.000,308,11030048,12845,0,1667525116,13151.662056669993,55.295419590001984,53624.327135520005 2022-11-04,01:25:18.000,308,11030090,12885,0,1667525117,13151.534066779997,55.26722307000455,53624.29219992 2022-11-04,01:25:19.000,308,11030049,13085,0,1667525118,13151.419549509992,55.25312480999855,53624.29918704001 2022-11-04,01:25:20.000,308,11030051,13085,0,1667525119,13151.311768549996,55.231977420000476,53624.278225680006 2022-11-04,01:25:21.000,308,11030062,12925,0,1667525120,13151.190514969996,55.246075679999194,53624.2852128 2022-11-04,01:25:22.000,308,11030056,13085,0,1667525121,13151.028843529995,55.20378090000304,53624.16643176 2022-11-04,01:25:23.000,308,11030075,13005,0,1667525122,13150.887381019995,55.18968264000432,53624.18739312 2022-11-04,01:25:24.000,308,11030076,13085,0,1667525123,13150.826754229995,55.16853524999897,53624.208354480004 2022-11-04,01:25:25.000,308,11030042,13085,0,1667525124,13150.75265481999,55.13328960000217,53624.1454704 2022-11-04,01:25:26.000,308,11030055,13165,0,1667525125,13150.564038139993,55.18968264000432,53624.13149616001 2022-11-04,01:25:27.000,308,11030069,13125,0,1667525126,13150.348476220002,55.19673177000368,53623.94983104 2022-11-04,01:25:28.000,308,11030071,12965,0,1667525127,13150.254167879997,55.15443699000025,53623.95681816 2022-11-04,01:25:29.000,308,11030073,12845,0,1667525128,13150.254167879997,55.20378090000304,53623.991753760005 2022-11-04,01:25:30.000,308,11030048,12965,0,1667525129,13150.166595850002,55.2108300300024,53623.98476664001 2022-11-04,01:25:31.000,308,11030038,12925,0,1667525130,13150.105969060001,55.231977420000476,53624.005728 2022-11-04,01:25:32.000,308,11030056,12965,0,1667525131,13149.991451789996,55.21787916000176,53623.96380528001 2022-11-04,01:25:33.000,308,11030046,12765,0,1667525132,13149.88367083,55.239026549999835,53623.87995984 2022-11-04,01:25:34.000,308,11030004,12805,0,1667525133,13149.84325297,55.21787916000176,53623.87995984 2022-11-04,01:25:35.000,308,11030015,13085,0,1667525134,13149.6613726,55.27427220000391,53623.80310152 2022-11-04,01:25:36.000,308,11029991,12965,0,1667525135,13149.708526769995,55.3095178500007,53623.81008864 2022-11-04,01:25:37.000,308,11030046,13125,0,1667525136,13149.627691049995,55.288370460002625,53623.81008864 2022-11-04,01:25:38.000,308,11030072,13125,0,1667525137,13149.53338270999,55.25312480999855,53623.71925608001 2022-11-04,01:25:39.000,308,11030045,13085,0,1667525138,13149.486228539994,55.281321330003266,53623.705281840004 2022-11-04,01:25:40.000,308,11030028,12925,0,1667525139,13149.499701159999,55.27427220000391,53623.73323032 2022-11-04,01:25:41.000,308,11030034,12885,0,1667525140,13149.452546989989,55.26017393999791,53623.69829472001 2022-11-04,01:25:42.000,308,11030079,13125,0,1667525141,13149.331293409989,55.281321330003266,53623.64938488001 2022-11-04,01:25:43.000,308,11030116,13085,0,1667525142,13149.331293409989,55.27427220000391,53623.61444928 2022-11-04,01:25:44.000,308,11030031,12885,0,1667525143,13149.304348169993,55.30246872000134,53623.63541064 2022-11-04,01:25:45.000,308,11030059,12965,0,1667525144,13149.230248759988,55.30246872000134,53623.607462160006 2022-11-04,01:25:46.000,308,11030079,13085,0,1667525145,13149.189830900003,55.281321330003266,53623.53060384001 2022-11-04,01:25:47.000,308,11030052,13285,0,1667525146,13149.176358279998,55.25312480999855,53623.52361672 2022-11-04,01:25:48.000,308,11030066,12965,0,1667525147,13149.142676729993,55.2108300300024,53623.50265536 2022-11-04,01:25:49.000,308,11030082,12845,0,1667525148,13149.236985069998,55.246075679999194,53623.53060384001 2022-11-04,01:25:50.000,308,11030072,13125,0,1667525149,13149.196567209998,55.25312480999855,53623.488681120005 2022-11-04,01:25:51.000,308,11030080,12725,0,1667525150,13149.183094589993,55.295419590001984,53623.488681120005 2022-11-04,01:25:52.000,308,11030095,13165,0,1667525151,13149.149413040002,55.32361610999942,53623.418809920004 2022-11-04,01:25:53.000,308,11030067,12925,0,1667525152,13149.176358279998,55.35886176000349,53623.439771280006 2022-11-04,01:25:54.000,308,11030058,12965,0,1667525153,13149.176358279998,55.408205669999006,53623.46073264001 2022-11-04,01:25:55.000,308,11030026,13125,0,1667525154,13149.223512449993,55.415254799998365,53623.53060384001 2022-11-04,01:25:56.000,308,11030021,13125,0,1667525155,13149.183094589993,55.408205669999006,53623.488681120005 2022-11-04,01:25:57.000,308,11030028,12965,0,1667525156,13149.176358279998,55.48574609999923,53623.47470688 2022-11-04,01:25:58.000,308,11030089,13125,0,1667525157,13149.183094589993,55.47869696999987,53623.57252656 2022-11-04,01:25:59.000,308,11030070,13085,0,1667525158,13149.216776139998,55.513942620003945,53623.55156520001 2022-11-04,01:26:00.000,308,11030118,12845,0,1667525159,13149.203303519993,55.49279522999859,53623.49566824 2022-11-04,01:26:01.000,308,11030045,13125,0,1667525160,13149.297611859998,55.52804088000266,53623.50265536 2022-11-04,01:26:02.000,308,11030052,12765,0,1667525161,13149.311084479988,55.56328652999946,53623.43278416001 2022-11-04,01:26:03.000,308,11030050,13085,0,1667525162,13149.324557099993,55.59148305000417,53623.49566824 2022-11-04,01:26:04.000,308,11030093,13005,0,1667525163,13149.418865439999,55.63377783000033,53623.57951368001 2022-11-04,01:26:05.000,308,11030036,13205,0,1667525164,13149.486228539994,55.63377783000033,53623.55156520001 2022-11-04,01:26:06.000,308,11030027,13085,0,1667525165,13149.506437469994,55.63377783000033,53623.586500800004 2022-11-04,01:26:07.000,308,11030017,13005,0,1667525166,13149.51317377999,55.697220000001835,53623.54457808 2022-11-04,01:26:08.000,308,11030052,13205,0,1667525167,13149.607482119995,55.7677113000027,53623.54457808 2022-11-04,01:26:09.000,308,11030023,12845,0,1667525168,13149.71526307999,55.83115347000421,53623.64239776 2022-11-04,01:26:10.000,308,11030013,13045,0,1667525169,13149.73547200999,55.915743030003796,53623.71226896 2022-11-04,01:26:11.000,308,11030102,13045,0,1667525170,13149.84325297,55.97918519999803,53623.7611788 2022-11-04,01:26:12.000,308,11030028,13125,0,1667525171,13149.890407139996,56.042627369999536,53623.71925608001 2022-11-04,01:26:13.000,308,11030017,12925,0,1667525172,13149.98471548,56.106069540001045,53623.74021744 2022-11-04,01:26:14.000,308,11030047,12965,0,1667525173,13150.031869649996,56.16951171000255,53623.87995984 2022-11-04,01:26:15.000,308,11030048,12765,0,1667525174,13150.085760130001,56.23295388000406,53623.84502424001 2022-11-04,01:26:16.000,308,11030046,12965,0,1667525175,13150.153123229997,56.34573996000108,53623.872972720004 2022-11-04,01:26:17.000,308,11030051,12965,0,1667525176,13150.139650609992,56.40213300000323,53623.87995984 2022-11-04,01:26:18.000,308,11030052,12805,0,1667525177,13150.153123229997,56.49377169000218,53623.9707924 2022-11-04,01:26:19.000,308,11030065,13005,0,1667525178,13150.294585739997,56.47967343000346,53624.06861208 2022-11-04,01:26:20.000,308,11030081,12925,0,1667525179,13150.341739909993,56.557213860003685,53624.12450904 2022-11-04,01:26:21.000,308,11030061,13045,0,1667525180,13150.382157769993,56.62065602999792,53624.0755992 2022-11-04,01:26:22.000,308,11030045,13005,0,1667525181,13150.429311939988,56.691147329998785,53624.09656056 2022-11-04,01:26:23.000,308,11030017,13205,0,1667525182,13150.483202419993,56.8180316700018,53624.110534800006 2022-11-04,01:26:24.000,308,11030008,12925,0,1667525183,13150.530356589989,56.8532773199986,53624.2153416 2022-11-04,01:26:25.000,308,11030037,13245,0,1667525184,13150.557301829998,56.959014270003536,53624.229315840006 2022-11-04,01:26:26.000,308,11029994,12965,0,1667525185,13150.530356589989,57.05065296000248,53624.208354480004 2022-11-04,01:26:27.000,308,11029988,13165,0,1667525186,13150.577510759998,57.11409513000399,53624.32014840001 2022-11-04,01:26:28.000,308,11030030,13085,0,1667525187,13150.496675039998,57.22688121000101,53624.33412264 2022-11-04,01:26:29.000,308,11030054,12965,0,1667525188,13150.557301829998,57.24802859999909,53624.36905824001 2022-11-04,01:26:30.000,308,11030049,12965,0,1667525189,13150.665082789994,57.38901120000082,53624.40399384 2022-11-04,01:26:31.000,308,11030058,13285,0,1667525190,13150.725709579994,57.46655163000105,53624.43194232 2022-11-04,01:26:32.000,308,11030048,12885,0,1667525191,13150.73244588999,57.551141190000635,53624.41098096 2022-11-04,01:26:33.000,308,11030074,12925,0,1667525192,13150.718973269999,57.600485100003425,53624.50181352 2022-11-04,01:26:34.000,308,11030015,12965,0,1667525193,13150.826754229995,57.720320309999806,53624.529762 2022-11-04,01:26:35.000,308,11030007,12965,0,1667525194,13150.86043578,57.783762480001315,53624.592646080004 2022-11-04,01:26:36.000,308,11030010,12925,0,1667525195,13150.88064471,57.903597689997696,53624.64155592 2022-11-04,01:26:37.000,308,11030104,13125,0,1667525196,13150.907589949995,58.016383770001994,53624.62758168 2022-11-04,01:26:38.000,308,11030051,13005,0,1667525197,13151.008634599995,58.1150715900003,53624.63456880001 2022-11-04,01:26:39.000,308,11030040,12925,0,1667525198,13151.04231615,58.17146463000245,53624.711427120004 2022-11-04,01:26:40.000,308,11030057,12965,0,1667525199,13151.089470319996,58.30539810000482,53624.69745288 2022-11-04,01:26:41.000,308,11030076,13005,0,1667525200,13151.150097109996,58.33359462000226,53624.75334984001 2022-11-04,01:26:42.000,308,11030016,13005,0,1667525201,13151.129888179996,58.45342982999864,53624.67649152 2022-11-04,01:26:43.000,308,11030115,13205,0,1667525202,13151.210723899996,58.50982287000079,53624.82322104001 2022-11-04,01:26:44.000,308,11030062,13125,0,1667525203,13151.284823310001,58.55916678000358,53624.879118000004 2022-11-04,01:26:45.000,308,11030027,12965,0,1667525204,13151.318504859992,58.66490373000124,53624.87213088001 2022-11-04,01:26:46.000,308,11030069,13005,0,1667525205,13151.358922719992,58.7847389400049,53624.900079360006 2022-11-04,01:26:47.000,308,11030089,13045,0,1667525206,13151.311768549996,58.8834267600032,53624.96296344 2022-11-04,01:26:48.000,308,11030073,12925,0,1667525207,13151.379131649992,59.0173602299983,53624.928027840004 2022-11-04,01:26:49.000,308,11030068,13205,0,1667525208,13151.459967369992,59.08080239999981,53624.96995056001 2022-11-04,01:26:50.000,308,11030096,12885,0,1667525209,13151.459967369992,59.25703064999834,53625.07475736 2022-11-04,01:26:51.000,308,11030028,13205,0,1667525210,13151.540803089993,59.32047281999985,53625.067770240006 2022-11-04,01:26:52.000,308,11030051,13085,0,1667525211,13151.561012019993,59.461455420001585,53625.02584752 2022-11-04,01:26:53.000,308,11030029,13205,0,1667525212,13151.608166190003,59.53194672000245,53625.10270584 2022-11-04,01:26:54.000,308,11030065,13045,0,1667525213,13151.561012019993,59.65178192999883,53625.095718720004 2022-11-04,01:26:55.000,308,11030061,13085,0,1667525214,13151.587957260002,59.73637148999842,53625.13065432 2022-11-04,01:26:56.000,308,11030080,12845,0,1667525215,13151.520594159992,59.870304960000794,53625.08873160001 2022-11-04,01:26:57.000,308,11030084,13085,0,1667525216,13151.540803089993,59.919648870003584,53625.116680080006 2022-11-04,01:26:58.000,308,11030079,13005,0,1667525217,13151.614902499998,60.039484079999966,53625.13065432 2022-11-04,01:26:59.000,308,11030078,12925,0,1667525218,13151.662056669993,60.13112276999891,53625.24244824 2022-11-04,01:27:00.000,308,11030051,13125,0,1667525219,13151.668792979988,60.24390885000321,53625.20751264001 2022-11-04,01:27:01.000,308,11030068,13005,0,1667525220,13151.695738219998,60.37784231999831,53625.18655128001 2022-11-04,01:27:02.000,308,11030053,13285,0,1667525221,13151.662056669993,60.48357927000325,53625.13065432 2022-11-04,01:27:03.000,308,11030081,12965,0,1667525222,13151.715947149998,60.504726660001324,53625.15860280001 2022-11-04,01:27:04.000,308,11030064,12965,0,1667525223,13151.749628699989,60.61046360999899,53625.15161568 2022-11-04,01:27:05.000,308,11030054,13205,0,1667525224,13151.796782869998,60.65980752000178,53625.20052552 2022-11-04,01:27:06.000,308,11030049,12765,0,1667525225,13151.796782869998,60.75144621000072,53625.20052552 2022-11-04,01:27:07.000,308,11030110,13005,0,1667525226,13151.897827519999,60.82193751000159,53625.22847400001 2022-11-04,01:27:08.000,308,11030065,12725,0,1667525227,13151.95171799999,60.89242881000246,53625.27738384001 2022-11-04,01:27:09.000,308,11030068,13045,0,1667525228,13152.005608479994,60.97701837000204,53625.29135808 2022-11-04,01:27:10.000,308,11030070,13125,0,1667525229,13152.005608479994,61.075706190000346,53625.24943536 2022-11-04,01:27:11.000,308,11030007,12965,0,1667525230,13152.03929003,61.11095184000442,53625.263409600004 2022-11-04,01:27:12.000,308,11030062,12845,0,1667525231,13152.046026339995,61.188492270004645,53625.24943536 2022-11-04,01:27:13.000,308,11030045,12805,0,1667525232,13152.12012575,61.23783618000016,53625.22148688 2022-11-04,01:27:14.000,308,11030024,12845,0,1667525233,13152.16054361,61.258983569998236,53625.284370960006 2022-11-04,01:27:15.000,308,11030002,12965,0,1667525234,13152.227906709995,61.364720520003175,53625.31231944 2022-11-04,01:27:16.000,308,11030068,13085,0,1667525235,13152.2211704,61.38586791000125,53625.30533232001 2022-11-04,01:27:17.000,308,11030072,12765,0,1667525236,13152.147070989995,61.4775066000002,53625.31231944 2022-11-04,01:27:18.000,308,11030062,12965,0,1667525237,13152.20096147,61.56914528999914,53625.382190640004 2022-11-04,01:27:19.000,308,11030068,13285,0,1667525238,13152.167279919995,61.61848920000193,53625.34725504 2022-11-04,01:27:20.000,308,11030028,13045,0,1667525239,13152.16054361,61.67488224000408,53625.34026792 2022-11-04,01:27:21.000,308,11030079,12965,0,1667525240,13152.227906709995,61.731275279998954,53625.35424216001 2022-11-04,01:27:22.000,308,11030006,12925,0,1667525241,13152.20096147,61.80881570999918,53625.3682164 2022-11-04,01:27:23.000,308,11030040,13125,0,1667525242,13152.19422515999,61.86520875000133,53625.38917776 2022-11-04,01:27:24.000,308,11030076,12885,0,1667525243,13152.18075254,61.92865092000284,53625.37520352001 2022-11-04,01:27:25.000,308,11030061,13125,0,1667525244,13152.248115639995,61.98504395999771,53625.403152000006 2022-11-04,01:27:26.000,308,11030013,13085,0,1667525245,13152.23464301999,62.09078091000265,53625.38917776 2022-11-04,01:27:27.000,308,11030078,12965,0,1667525246,13152.248115639995,62.140124819998164,53625.41712624 2022-11-04,01:27:28.000,308,11030051,12885,0,1667525247,13152.268324569995,62.19651786000031,53625.403152000006 2022-11-04,01:27:29.000,308,11030089,13125,0,1667525248,13152.268324569995,62.25996003000182,53625.32629368001 2022-11-04,01:27:30.000,308,11030052,12845,0,1667525249,13152.30200612,62.34454959000141,53625.32629368001 2022-11-04,01:27:31.000,308,11030070,13045,0,1667525250,13152.369369219996,62.3797952399982,53625.41013912 2022-11-04,01:27:32.000,308,11030097,12925,0,1667525251,13152.33568766999,62.45028653999907,53625.39616488001 2022-11-04,01:27:33.000,308,11030031,12845,0,1667525252,13152.30200612,62.49963045000186,53625.41013912 2022-11-04,01:27:34.000,308,11030065,12725,0,1667525253,13152.308742429996,62.584220010001445,53625.41712624 2022-11-04,01:27:35.000,308,11030060,13245,0,1667525254,13152.29526980999,62.640613050003594,53625.431100480004 2022-11-04,01:27:36.000,308,11030044,12805,0,1667525255,13152.328951359996,62.68290782999975,53625.403152000006 2022-11-04,01:27:37.000,308,11030069,12925,0,1667525256,13152.268324569995,62.73225174000254,53625.382190640004 2022-11-04,01:27:38.000,308,11030082,12845,0,1667525257,13152.28179719,62.72520261000318,53625.38917776 2022-11-04,01:27:39.000,308,11030053,12685,0,1667525258,13152.416523389991,62.753399130000616,53625.41712624 2022-11-04,01:27:40.000,308,11030019,12965,0,1667525259,13152.463677560001,62.79569391000405,53625.44507472001 2022-11-04,01:27:41.000,308,11030035,12925,0,1667525260,13152.463677560001,62.84503781999956,53625.4380876 2022-11-04,01:27:42.000,308,11030106,12845,0,1667525261,13152.450204939996,62.873234340004274,53625.36122928 2022-11-04,01:27:43.000,308,11030118,12965,0,1667525262,13152.564722210001,62.92962737999915,53625.41013912 2022-11-04,01:27:44.000,308,11030063,13085,0,1667525263,13152.571458519997,62.993069550000655,53625.41013912 2022-11-04,01:27:45.000,308,11030041,12885,0,1667525264,13152.652294239997,63.02126606999809,53625.403152000006 2022-11-04,01:27:46.000,308,11030046,12965,0,1667525265,13152.584931140002,63.02831520000473,53625.36122928 2022-11-04,01:27:47.000,308,11030067,12965,0,1667525266,13152.659030549992,63.035364330004086,53625.41013912 2022-11-04,01:27:48.000,308,11030092,13085,0,1667525267,13152.672503169997,63.02831520000473,53625.4380876 2022-11-04,01:27:49.000,308,11030095,13005,0,1667525268,13152.699448409992,63.07060998000088,53625.45904896 2022-11-04,01:27:50.000,308,11030072,13045,0,1667525269,13152.712921029997,63.11290476000431,53625.44507472001 2022-11-04,01:27:51.000,308,11030038,13285,0,1667525270,13152.719657339992,63.14815041000111,53625.45904896 2022-11-04,01:27:52.000,308,11030047,12765,0,1667525271,13152.665766860002,63.162248669999826,53625.431100480004 2022-11-04,01:27:53.000,308,11030032,12965,0,1667525272,13152.679239479992,63.176346929998545,53625.431100480004 2022-11-04,01:27:54.000,308,11030111,13125,0,1667525273,13152.679239479992,63.20454345000326,53625.37520352001 2022-11-04,01:27:55.000,308,11030053,12925,0,1667525274,13152.746602580002,63.24683822999941,53625.47302320001 2022-11-04,01:27:56.000,308,11030047,12885,0,1667525275,13152.685975790002,63.2961821400022,53625.452061840006 2022-11-04,01:27:57.000,308,11030064,13085,0,1667525276,13152.712921029997,63.345526049997716,53625.48699744 2022-11-04,01:27:58.000,308,11030045,13285,0,1667525277,13152.652294239997,63.31028040000092,53625.46603608 2022-11-04,01:27:59.000,308,11030074,12765,0,1667525278,13152.679239479992,63.394869960000506,53625.38917776 2022-11-04,01:28:00.000,308,11030074,12965,0,1667525279,13152.611876379997,63.41601734999858,53625.431100480004 2022-11-04,01:28:01.000,308,11030029,13005,0,1667525280,13152.665766860002,63.458312130002014,53625.44507472001 2022-11-04,01:28:02.000,308,11030068,12885,0,1667525281,13152.598403759992,63.52175430000352,53625.41712624 2022-11-04,01:28:03.000,308,11030066,12765,0,1667525282,13152.632085309997,63.507656040004804,53625.4380876 2022-11-04,01:28:04.000,308,11030042,12965,0,1667525283,13152.672503169997,63.54995082000096,53625.45904896 2022-11-04,01:28:05.000,308,11030032,12765,0,1667525284,13152.679239479992,63.585196469997754,53625.48001032 2022-11-04,01:28:06.000,308,11030091,12965,0,1667525285,13152.679239479992,63.620442120001826,53625.45904896 2022-11-04,01:28:07.000,308,11030098,12925,0,1667525286,13152.598403759992,63.634540380000544,53625.36122928 2022-11-04,01:28:08.000,308,11030079,12965,0,1667525287,13152.638821619992,63.669786030004616,53625.39616488001 2022-11-04,01:28:09.000,308,11030073,12965,0,1667525288,13152.632085309997,63.676835160003975,53625.41712624 2022-11-04,01:28:10.000,308,11030040,13005,0,1667525289,13152.598403759992,63.70503168000141,53625.41712624 2022-11-04,01:28:11.000,308,11030068,12925,0,1667525290,13152.591667449997,63.683884290003334,53625.38917776 2022-11-04,01:28:12.000,308,11030042,13005,0,1667525291,13152.537776969992,63.74027732999821,53625.39616488001 2022-11-04,01:28:13.000,308,11030040,13045,0,1667525292,13152.477150179991,63.72617906999949,53625.3682164 2022-11-04,01:28:14.000,308,11030076,13125,0,1667525293,13152.423259700001,63.73322819999885,53625.37520352001 2022-11-04,01:28:15.000,308,11030047,12925,0,1667525294,13152.355896599991,63.69798255000205,53625.333280800005 2022-11-04,01:28:16.000,308,11030058,13245,0,1667525295,13152.31547873999,63.74027732999821,53625.35424216001 2022-11-04,01:28:17.000,308,11030074,12885,0,1667525296,13152.308742429996,63.69798255000205,53625.30533232001 2022-11-04,01:28:18.000,308,11030033,13085,0,1667525297,13152.2211704,63.71208081000077,53625.24943536 2022-11-04,01:28:19.000,308,11030056,12805,0,1667525298,13152.2211704,63.73322819999885,53625.24943536 2022-11-04,01:28:20.000,308,11030083,13005,0,1667525299,13152.26158826,63.77552298000228,53625.31930656 2022-11-04,01:28:21.000,308,11030070,12965,0,1667525300,13152.20096147,63.796670370000356,53625.29135808 2022-11-04,01:28:22.000,308,11030041,12925,0,1667525301,13152.09991682,63.77552298000228,53625.22847400001 2022-11-04,01:28:23.000,308,11030096,13085,0,1667525302,13152.13359836999,63.803719499999715,53625.284370960006 2022-11-04,01:28:24.000,308,11030088,12845,0,1667525303,13152.126862059995,63.817817759998434,53625.27039672 2022-11-04,01:28:25.000,308,11030050,13285,0,1667525304,13152.11338943999,63.810768629999075,53625.1935384 2022-11-04,01:28:26.000,308,11030047,12925,0,1667525305,13152.066235269995,63.82486688999779,53625.17956416 2022-11-04,01:28:27.000,308,11030077,13125,0,1667525306,13152.07970789,63.90240731999802,53625.10270584 2022-11-04,01:28:28.000,308,11030062,13045,0,1667525307,13152.18075254,63.83191602000443,53625.17956416 2022-11-04,01:28:29.000,308,11030055,12965,0,1667525308,13152.18075254,63.860112540001865,53625.116680080006 2022-11-04,01:28:30.000,308,11030114,13285,0,1667525309,13152.167279919995,63.89535818999866,53625.14462856 2022-11-04,01:28:31.000,308,11030053,13045,0,1667525310,13152.14033468,63.90240731999802,53625.02584752 2022-11-04,01:28:32.000,308,11030020,13005,0,1667525311,13152.11338943999,63.916505580004014,53625.02584752 2022-11-04,01:28:33.000,308,11030075,13085,0,1667525312,13152.20096147,63.94470210000145,53625.02584752 2022-11-04,01:28:34.000,308,11030075,12685,0,1667525313,13152.328951359996,63.909456450004654,53625.13065432 2022-11-04,01:28:35.000,308,11030022,12885,0,1667525314,13152.36263291,63.88125992999994,53625.07475736 2022-11-04,01:28:36.000,308,11030076,12925,0,1667525315,13152.389578149996,63.8883090599993,53625.07475736 2022-11-04,01:28:37.000,308,11030051,13125,0,1667525316,13152.40305077,63.867161670001224,53624.99091192001 2022-11-04,01:28:38.000,308,11030091,12845,0,1667525317,13152.517568039992,63.8883090599993,53625.067770240006 2022-11-04,01:28:39.000,308,11030058,13085,0,1667525318,13152.605140070002,63.846014280003146,53625.06078312001 2022-11-04,01:28:40.000,308,11030067,13085,0,1667525319,13152.659030549992,63.88125992999994,53625.053796 2022-11-04,01:28:41.000,308,11030072,13045,0,1667525320,13152.773547819997,63.846014280003146,53625.053796 2022-11-04,01:28:42.000,308,11030090,12765,0,1667525321,13152.787020440002,63.853063410002505,53625.03283464 2022-11-04,01:28:43.000,308,11030063,12845,0,1667525322,13152.861119849993,63.83896515000379,53625.116680080006 2022-11-04,01:28:44.000,308,11030054,13005,0,1667525323,13153.043000219994,63.82486688999779,53625.22148688 2022-11-04,01:28:45.000,308,11030048,13125,0,1667525324,13153.090154389989,63.853063410002505,53625.13065432 2022-11-04,01:28:46.000,308,11030058,12925,0,1667525325,13153.137308559999,63.8883090599993,53625.14462856 2022-11-04,01:28:47.000,308,11030051,13005,0,1667525326,13153.11036331999,63.88125992999994,53625.095718720004 2022-11-04,01:28:48.000,308,11030069,13005,0,1667525327,13153.21140796999,63.93060384000273,53625.15161568 2022-11-04,01:28:49.000,308,11030065,12885,0,1667525328,13153.346134169995,63.92355471000337,53625.214499760004 2022-11-04,01:28:50.000,308,11030046,12765,0,1667525329,13153.426969889995,63.909456450004654,53625.235461120006 2022-11-04,01:28:51.000,308,11030081,13125,0,1667525330,13153.467387749995,63.916505580004014,53625.20751264001 2022-11-04,01:28:52.000,308,11030030,13045,0,1667525331,13153.588641329996,63.93765297000209,53625.25642248001 2022-11-04,01:28:53.000,308,11030059,13165,0,1667525332,13153.62232288,63.93060384000273,53625.235461120006 2022-11-04,01:28:54.000,308,11030059,12925,0,1667525333,13153.709894909996,63.95175123000081,53625.27039672 2022-11-04,01:28:55.000,308,11030071,13245,0,1667525334,13153.797466939992,63.93060384000273,53625.284370960006 2022-11-04,01:28:56.000,308,11030063,12965,0,1667525335,13153.905247900002,63.94470210000145,53625.27738384001 2022-11-04,01:28:57.000,308,11030072,12925,0,1667525336,13153.905247900002,63.92355471000337,53625.20052552 2022-11-04,01:28:58.000,308,11030061,13125,0,1667525337,13154.026501480002,63.95175123000081,53625.25642248001 2022-11-04,01:28:59.000,308,11030075,13285,0,1667525338,13154.120809819993,63.916505580004014,53625.30533232001 2022-11-04,01:29:00.000,308,11030032,12925,0,1667525339,13154.275744949999,63.90240731999802,53625.38917776 2022-11-04,01:29:01.000,308,11030071,13125,0,1667525340,13154.32963542999,63.90240731999802,53625.41712624 2022-11-04,01:29:02.000,308,11030078,13285,0,1667525341,13154.403734839994,63.93060384000273,53625.333280800005 2022-11-04,01:29:03.000,308,11030077,12725,0,1667525342,13154.565406279995,63.916505580004014,53625.34725504 2022-11-04,01:29:04.000,308,11030045,13165,0,1667525343,13154.67992355,63.93060384000273,53625.41712624 2022-11-04,01:29:05.000,308,11030061,13045,0,1667525344,13154.834858679991,63.916505580004014,53625.452061840006 2022-11-04,01:29:06.000,308,11030110,12925,0,1667525345,13154.908958089996,63.97289861999889,53625.38917776 2022-11-04,01:29:07.000,308,11030120,13165,0,1667525346,13155.124520010002,63.95175123000081,53625.48001032 2022-11-04,01:29:08.000,308,11030075,13125,0,1667525347,13155.279455139993,63.979947749998246,53625.55686864 2022-11-04,01:29:09.000,308,11030089,13165,0,1667525348,13155.441126579994,63.979947749998246,53625.58481712 2022-11-04,01:29:10.000,308,11030109,12845,0,1667525349,13155.542171229994,63.95175123000081,53625.598791360004 2022-11-04,01:29:11.000,308,11030079,13045,0,1667525350,13155.71057897999,63.97289861999889,53625.598791360004 2022-11-04,01:29:12.000,308,11030055,12925,0,1667525351,13155.85204148999,63.95175123000081,53625.56385576001 2022-11-04,01:29:13.000,308,11030052,13205,0,1667525352,13156.0608671,63.97289861999889,53625.57783 2022-11-04,01:29:14.000,308,11030045,12965,0,1667525353,13156.242747470002,64.01519340000232,53625.69661104 2022-11-04,01:29:15.000,308,11030084,13085,0,1667525354,13156.364001050002,64.0363407900004,53625.66167544001 2022-11-04,01:29:16.000,308,11030094,13085,0,1667525355,13156.552617729998,64.05043904999911,53625.78045648001 2022-11-04,01:29:17.000,308,11030059,12765,0,1667525356,13156.700816549994,64.0363407900004,53625.80840496001 2022-11-04,01:29:18.000,308,11030101,12965,0,1667525357,13156.88943322999,64.05748817999847,53625.92019888 2022-11-04,01:29:19.000,308,11030074,12885,0,1667525358,13157.044368359995,64.0997829600019,53625.92019888 2022-11-04,01:29:20.000,308,11030062,13205,0,1667525359,13157.15888563,64.1350286099987,53625.99007008 2022-11-04,01:29:21.000,308,11030102,13085,0,1667525360,13157.334029689991,64.1491268700047,53626.0319928 2022-11-04,01:29:22.000,308,11030108,12885,0,1667525361,13157.428338029997,64.17732339000213,53626.05994128 2022-11-04,01:29:23.000,308,11030061,12925,0,1667525362,13157.596745779992,64.24076556000364,53626.122825360006 2022-11-04,01:29:24.000,308,11030083,13045,0,1667525363,13157.731471979998,64.24076556000364,53626.2066708 2022-11-04,01:29:25.000,308,11030067,13165,0,1667525364,13157.859461869994,64.29715859999851,53626.21365792001 2022-11-04,01:29:26.000,308,11030040,12925,0,1667525365,13157.920088659994,64.36764989999938,53626.31147760001 2022-11-04,01:29:27.000,308,11030048,12885,0,1667525366,13158.05481486,64.3465025100013,53626.269554880004 2022-11-04,01:29:28.000,308,11030122,13285,0,1667525367,13158.07502379,64.40289555000345,53626.290516240006 2022-11-04,01:29:29.000,308,11030092,13125,0,1667525368,13158.223222609995,64.43109207000089,53626.4162844 2022-11-04,01:29:30.000,308,11030052,13165,0,1667525369,13158.35794881,64.51568163000047,53626.49314272 2022-11-04,01:29:31.000,308,11030092,12965,0,1667525370,13158.499411320001,64.51568163000047,53626.576988160006 2022-11-04,01:29:32.000,308,11030073,12965,0,1667525371,13158.465729769996,64.56502554000326,53626.50012984001 2022-11-04,01:29:33.000,308,11030115,13205,0,1667525372,13158.573510729992,64.62141857999814,53626.49314272 2022-11-04,01:29:34.000,308,11030038,13005,0,1667525373,13158.735182169992,64.67076249000093,53626.63288512 2022-11-04,01:29:35.000,308,11030086,13045,0,1667525374,13158.923798850003,64.6566642300022,53626.70275632 2022-11-04,01:29:36.000,308,11030054,12845,0,1667525375,13159.085470289989,64.72010640000371,53626.78660176001 2022-11-04,01:29:37.000,308,11030058,13045,0,1667525376,13159.25387804,64.74125379000179,53626.83551160001 2022-11-04,01:29:38.000,308,11030019,12965,0,1667525377,13159.38860423999,64.79059770000458,53626.82852448 2022-11-04,01:29:39.000,308,11030063,12925,0,1667525378,13159.61763878,64.79764683000394,53626.86346008001 2022-11-04,01:29:40.000,308,11030091,12765,0,1667525379,13159.873618559992,64.81879422000202,53626.96826688 2022-11-04,01:29:41.000,308,11030083,12885,0,1667525380,13160.095916789993,64.84699073999946,53627.02416384 2022-11-04,01:29:42.000,308,11030099,13005,0,1667525381,13160.250851919998,64.8046959600033,53627.080060800006 2022-11-04,01:29:43.000,308,11030070,12845,0,1667525382,13160.47315015,64.88928552000289,53627.03813808 2022-11-04,01:29:44.000,308,11030052,13045,0,1667525383,13160.65503052,64.9033837800016,53627.080060800006 2022-11-04,01:29:45.000,308,11030061,13085,0,1667525384,13160.964900779996,64.91748204000032,53627.21980320001 2022-11-04,01:29:46.000,308,11030052,12845,0,1667525385,13161.126572219997,64.91748204000032,53627.26172592 2022-11-04,01:29:47.000,308,11030059,13245,0,1667525386,13161.294979969993,64.9527276900044,53627.33858424001 2022-11-04,01:29:48.000,308,11030061,12885,0,1667525387,13161.436442479993,64.9386294299984,53627.40146832 2022-11-04,01:29:49.000,308,11030145,12965,0,1667525388,13161.631795469999,64.99502247000055,53627.47832664 2022-11-04,01:29:50.000,308,11030077,13125,0,1667525389,13161.72610380999,65.03731725000398,53627.52723648 2022-11-04,01:29:51.000,308,11030039,12765,0,1667525390,13161.77325798,65.03026812000462,53627.513262240005 2022-11-04,01:29:52.000,308,11030072,12965,0,1667525391,13161.78673059999,65.02321898999799,53627.611081920004 2022-11-04,01:29:53.000,308,11030074,12965,0,1667525392,13161.87430263,65.06551377000142,53627.60409480001 2022-11-04,01:29:54.000,308,11030129,13125,0,1667525393,13161.93492942,65.0866611599995,53627.70191448001 2022-11-04,01:29:55.000,308,11030032,12965,0,1667525394,13161.99555621,65.0866611599995,53627.76479856 2022-11-04,01:29:56.000,308,11030021,12925,0,1667525395,13162.163963959996,65.03026812000462,53627.86960536001 2022-11-04,01:29:57.000,308,11030056,12885,0,1667525396,13162.143755029996,65.01616985999863,53627.85563112 2022-11-04,01:29:58.000,308,11030091,12885,0,1667525397,13162.197645510001,64.99502247000055,53627.9534508 2022-11-04,01:29:59.000,308,11030087,12925,0,1667525398,13162.163963959996,64.96682595000311,53627.93248944 2022-11-04,01:30:00.000,308,11030072,12805,0,1667525399,13162.251535989992,64.9386294299984,53628.05127048 2022-11-04,01:30:01.000,308,11030044,12965,0,1667525400,13162.305426469997,64.91043291000096,53628.065244720005 2022-11-04,01:30:02.000,308,11030055,12885,0,1667525401,13162.285217539997,64.88928552000289,53628.0931932 2022-11-04,01:30:03.000,308,11030127,13005,0,1667525402,13162.332371709992,64.88928552000289,53628.1630644 2022-11-04,01:30:04.000,308,11030038,12965,0,1667525403,13162.345844329997,64.8046959600033,53628.22594848001 2022-11-04,01:30:05.000,308,11030056,12925,0,1667525404,13162.433416359992,64.76240117999987,53628.27485832001 2022-11-04,01:30:06.000,308,11030100,12885,0,1667525405,13162.386262189997,64.71305727000436,53628.25389696001 2022-11-04,01:30:07.000,308,11030076,13365,0,1667525406,13162.372789569992,64.70600813999772,53628.26088408 2022-11-04,01:30:08.000,308,11030028,13005,0,1667525407,13162.379525880002,64.6566642300022,53628.351716640005 2022-11-04,01:30:09.000,308,11030036,12965,0,1667525408,13162.265008609997,64.63551684000413,53628.26088408 2022-11-04,01:30:10.000,308,11030036,13285,0,1667525409,13162.339108020002,64.57912380000198,53628.39363936001 2022-11-04,01:30:11.000,308,11030023,12885,0,1667525410,13162.359316950002,64.5579764100039,53628.41460072001 2022-11-04,01:30:12.000,308,11030055,12925,0,1667525411,13162.392998499992,64.50863250000111,53628.44254920001 2022-11-04,01:30:13.000,308,11030000,13085,0,1667525412,13162.345844329997,64.48043598000368,53628.39363936001 2022-11-04,01:30:14.000,308,11030054,12925,0,1667525413,13162.440152670002,64.36764989999938,53628.45652344 2022-11-04,01:30:15.000,308,11030080,13045,0,1667525414,13162.379525880002,64.35355164000066,53628.43556208 2022-11-04,01:30:16.000,308,11030108,13045,0,1667525415,13162.413207429992,64.28306033999979,53628.49844616 2022-11-04,01:30:17.000,308,11030159,12885,0,1667525416,13162.453625289992,64.23371643000428,53628.51242040001 2022-11-04,01:30:18.000,308,11030071,12925,0,1667525417,13162.392998499992,64.18437252000149,53628.51242040001 2022-11-04,01:30:19.000,308,11030077,12965,0,1667525418,13162.339108020002,64.17027426000277,53628.49844616 2022-11-04,01:30:20.000,308,11030084,12965,0,1667525419,13162.413207429992,64.1491268700047,53628.58927872001 2022-11-04,01:30:21.000,308,11030057,12765,0,1667525420,13162.339108020002,64.1350286099987,53628.57530448 2022-11-04,01:30:22.000,308,11030094,12885,0,1667525421,13162.251535989992,64.15617600000405,53628.51242040001 2022-11-04,01:30:23.000,308,11030101,13085,0,1667525422,13162.184172889996,64.1491268700047,53628.519407520005 2022-11-04,01:30:24.000,308,11030052,13085,0,1667525423,13162.177436580001,64.14207773999806,53628.54036888001 2022-11-04,01:30:25.000,308,11030083,12925,0,1667525424,13162.11680979,64.14207773999806,53628.55434312 2022-11-04,01:30:26.000,308,11030095,12885,0,1667525425,13162.056183,64.14207773999806,53628.58229160001 2022-11-04,01:30:27.000,308,11030098,13125,0,1667525426,13162.07639193,64.14207773999806,53628.60325296 2022-11-04,01:30:28.000,308,11030096,13085,0,1667525427,13162.00902882999,64.1491268700047,53628.67312416 2022-11-04,01:30:29.000,308,11030083,12885,0,1667525428,13161.93492942,64.1984707800002,53628.568317360005 2022-11-04,01:30:30.000,308,11030076,12845,0,1667525429,13161.8540937,64.19142165000085,53628.6521628 2022-11-04,01:30:31.000,308,11030122,13285,0,1667525430,13161.779994289995,64.19142165000085,53628.63120144001 2022-11-04,01:30:32.000,308,11030113,13085,0,1667525431,13161.591377609999,64.19142165000085,53628.48447192 2022-11-04,01:30:33.000,308,11030098,13165,0,1667525432,13161.62505915999,64.18437252000149,53628.49844616 2022-11-04,01:30:34.000,308,11030070,13005,0,1667525433,13161.524014509989,64.18437252000149,53628.52639464 2022-11-04,01:30:35.000,308,11030038,12845,0,1667525434,13161.483596649989,64.24076556000364,53628.617227200004 2022-11-04,01:30:36.000,308,11030032,13045,0,1667525435,13161.355606759993,64.20551990999957,53628.617227200004 2022-11-04,01:30:37.000,308,11030056,12925,0,1667525436,13161.261298420002,64.25486382000236,53628.61024008001 2022-11-04,01:30:38.000,308,11030108,13285,0,1667525437,13161.207407939997,64.21256903999893,53628.62421432 2022-11-04,01:30:39.000,308,11030044,12925,0,1667525438,13161.072681739992,64.15617600000405,53628.63120144001 2022-11-04,01:30:40.000,308,11030065,12925,0,1667525439,13161.052472809992,64.1491268700047,53628.547356 2022-11-04,01:30:41.000,308,11030095,13165,0,1667525440,13160.985109709996,64.12093034999998,53628.57530448 2022-11-04,01:30:42.000,308,11030055,13125,0,1667525441,13160.863856129996,64.1350286099987,53628.62421432 2022-11-04,01:30:43.000,308,11030146,13005,0,1667525442,13160.7762841,64.0997829600019,53628.519407520005 2022-11-04,01:30:44.000,308,11030033,12845,0,1667525443,13160.70892099999,64.06453730999783,53628.56133024001 2022-11-04,01:30:45.000,308,11030065,12885,0,1667525444,13160.56745848999,64.0363407900004,53628.48447192 2022-11-04,01:30:46.000,308,11030081,12965,0,1667525445,13160.52704062999,64.0363407900004,53628.547356 2022-11-04,01:30:47.000,308,11030088,13125,0,1667525446,13160.385578119989,63.99404601000424,53628.50543328 2022-11-04,01:30:48.000,308,11029994,13085,0,1667525447,13160.351896569999,63.95175123000081,53628.50543328 2022-11-04,01:30:49.000,308,11030029,12925,0,1667525448,13160.217170369993,63.92355471000337,53628.48447192 2022-11-04,01:30:50.000,308,11030045,12845,0,1667525449,13160.163279889988,63.916505580004014,53628.49145904001 2022-11-04,01:30:51.000,308,11030110,12845,0,1667525450,13160.122862030003,63.909456450004654,53628.49844616 2022-11-04,01:30:52.000,308,11030067,13165,0,1667525451,13159.967926899997,63.817817759998434,53628.46351056001 2022-11-04,01:30:53.000,308,11030026,12965,0,1667525452,13159.893827489992,63.846014280003146,53628.470497680006 2022-11-04,01:30:54.000,308,11030063,12925,0,1667525453,13159.846673319997,63.796670370000356,53628.45652344 2022-11-04,01:30:55.000,308,11030050,13005,0,1667525454,13159.786046529996,63.7543755900042,53628.41460072001 2022-11-04,01:30:56.000,308,11030060,13205,0,1667525455,13159.759101290001,63.76847385000292,53628.50543328 2022-11-04,01:30:57.000,308,11030060,12965,0,1667525456,13159.6984745,63.78257211000164,53628.4076136 2022-11-04,01:30:58.000,308,11030125,12885,0,1667525457,13159.664792949996,63.789621240001,53628.38665224 2022-11-04,01:30:59.000,308,11030090,13005,0,1667525458,13159.6984745,63.76847385000292,53628.52639464 2022-11-04,01:31:00.000,308,11030108,13005,0,1667525459,13159.711947119991,63.72617906999949,53628.48447192 2022-11-04,01:31:01.000,308,11030063,13005,0,1667525460,13159.705210809996,63.71912994000013,53628.50543328 2022-11-04,01:31:02.000,308,11030057,13085,0,1667525461,13159.67826557,63.683884290003334,53628.49145904001 2022-11-04,01:31:03.000,308,11030070,13085,0,1667525462,13159.644584019996,63.69093342000269,53628.49145904001 2022-11-04,01:31:04.000,308,11030062,13125,0,1667525463,13159.691738189991,63.64863863999926,53628.48447192 2022-11-04,01:31:05.000,308,11030065,13045,0,1667525464,13159.752364979991,63.59929473000375,53628.54036888001 2022-11-04,01:31:06.000,308,11030058,13285,0,1667525465,13159.67826557,63.585196469997754,53628.53338176 2022-11-04,01:31:07.000,308,11030085,12765,0,1667525466,13159.732156049991,63.578147339998395,53628.55434312 2022-11-04,01:31:08.000,308,11030056,13045,0,1667525467,13159.725419739996,63.56404907999968,53628.568317360005 2022-11-04,01:31:09.000,308,11030021,12805,0,1667525468,13159.772573909991,63.507656040004804,53628.638188560006 2022-11-04,01:31:10.000,308,11030107,12845,0,1667525469,13159.772573909991,63.458312130002014,53628.6521628 2022-11-04,01:31:11.000,308,11030071,12965,0,1667525470,13159.745628669996,63.43011561000458,53628.69408552 2022-11-04,01:31:12.000,308,11030048,12765,0,1667525471,13159.65805664,63.38077170000179,53628.60325296 2022-11-04,01:31:13.000,308,11030087,12925,0,1667525472,13159.671529259991,63.331427789999,53628.64517568 2022-11-04,01:31:14.000,308,11030113,13005,0,1667525473,13159.63784771,63.31028040000092,53628.6521628 2022-11-04,01:31:15.000,308,11030061,13125,0,1667525474,13159.664792949996,63.28913301000284,53628.70107264 2022-11-04,01:31:16.000,308,11030071,13005,0,1667525475,13159.6984745,63.24683822999941,53628.79889232001 2022-11-04,01:31:17.000,308,11030110,12925,0,1667525476,13159.67826557,63.15519954000047,53628.83382792 2022-11-04,01:31:18.000,308,11030083,13205,0,1667525477,13159.644584019996,63.169297799999185,53628.81985368 2022-11-04,01:31:19.000,308,11030063,12925,0,1667525478,13159.691738189991,63.11290476000431,53628.86876352 2022-11-04,01:31:20.000,308,11030051,12925,0,1667525479,13159.711947119991,63.07765911000024,53628.91068624 2022-11-04,01:31:21.000,308,11030062,12845,0,1667525480,13159.732156049991,63.07765911000024,53628.95959608 2022-11-04,01:31:22.000,308,11030102,12765,0,1667525481,13159.772573909991,63.05651172000216,53628.98754456 2022-11-04,01:31:23.000,308,11030085,12965,0,1667525482,13159.833200699992,62.97897129000194,53629.071390000005 2022-11-04,01:31:24.000,308,11030066,12965,0,1667525483,13159.900563800002,62.943725639997865,53629.12728696 2022-11-04,01:31:25.000,308,11030081,12925,0,1667525484,13159.988135829997,62.90143086000171,53629.1761968 2022-11-04,01:31:26.000,308,11030096,13005,0,1667525485,13160.028553689997,62.92257824999979,53629.190171040005 2022-11-04,01:31:27.000,308,11030106,12765,0,1667525486,13160.089180479998,62.866185210004915,53629.22510664 2022-11-04,01:31:28.000,308,11030088,13045,0,1667525487,13160.095916789993,62.89438173000235,53629.29497784 2022-11-04,01:31:29.000,308,11030049,12805,0,1667525488,13160.156543579993,62.85208694999892,53629.26702936 2022-11-04,01:31:30.000,308,11030083,12965,0,1667525489,13160.223906679988,62.866185210004915,53629.406771760005 2022-11-04,01:31:31.000,308,11030037,12925,0,1667525490,13160.304742399989,62.8379886900002,53629.39279752 2022-11-04,01:31:32.000,308,11030061,13085,0,1667525491,13160.345160259989,62.88733260000299,53629.476642960006 2022-11-04,01:31:33.000,308,11030112,12925,0,1667525492,13160.47315015,62.90847999000107,53629.63734672001 2022-11-04,01:31:34.000,308,11030100,12925,0,1667525493,13160.500095389994,62.90143086000171,53629.623372480004 2022-11-04,01:31:35.000,308,11030094,12885,0,1667525494,13160.52704062999,62.90847999000107,53629.623372480004 2022-11-04,01:31:36.000,308,11030089,13005,0,1667525495,13160.5741948,62.90847999000107,53629.70721792 2022-11-04,01:31:37.000,308,11030070,13045,0,1667525496,13160.70892099999,62.936676509998506,53629.79805048 2022-11-04,01:31:38.000,308,11030069,12885,0,1667525497,13160.75607517,62.97192216000258,53629.90285728001 2022-11-04,01:31:39.000,308,11030104,13045,0,1667525498,13160.83017457999,63.000118680000014,53630.05657392 2022-11-04,01:31:40.000,308,11030102,13005,0,1667525499,13160.81670196,63.02126606999809,53630.09150952001 2022-11-04,01:31:41.000,308,11030104,13045,0,1667525500,13160.884065059996,63.02126606999809,53630.1543936 2022-11-04,01:31:42.000,308,11030067,12885,0,1667525501,13160.843647199996,63.06356085000152,53630.16138072 2022-11-04,01:31:43.000,308,11030079,12925,0,1667525502,13160.89753768,63.049462590002804,53630.21727768001 2022-11-04,01:31:44.000,308,11030110,13085,0,1667525503,13160.91774661,63.11995389000367,53630.32208448 2022-11-04,01:31:45.000,308,11030037,12805,0,1667525504,13160.937955540001,63.0847082399996,53630.37798144 2022-11-04,01:31:46.000,308,11030101,13125,0,1667525505,13160.958164470001,63.12700302000303,53630.45483976001 2022-11-04,01:31:47.000,308,11030095,13045,0,1667525506,13160.91774661,63.162248669999826,53630.52471096001 2022-11-04,01:31:48.000,308,11030076,12965,0,1667525507,13160.91774661,63.12700302000303,53630.629517760004 2022-11-04,01:31:49.000,308,11030132,12845,0,1667525508,13160.890801369991,63.0847082399996,53630.72035032001 2022-11-04,01:31:50.000,308,11030096,13125,0,1667525509,13160.83017457999,63.09880649999832,53630.7832344 2022-11-04,01:31:51.000,308,11030078,13165,0,1667525510,13160.850383509991,63.042413460003445,53630.81118288001 2022-11-04,01:31:52.000,308,11030050,12885,0,1667525511,13160.72912992999,62.993069550000655,53630.818170000006 2022-11-04,01:31:53.000,308,11030084,12965,0,1667525512,13160.67523945,62.936676509998506,53630.87406696 2022-11-04,01:31:54.000,308,11030099,13045,0,1667525513,13160.64829420999,62.90847999000107,53630.95791240001 2022-11-04,01:31:55.000,308,11030075,13285,0,1667525514,13160.70892099999,62.85913607999828,53631.07669344001 2022-11-04,01:31:56.000,308,11030073,13085,0,1667525515,13160.65503052,62.79569391000405,53631.00682224001 2022-11-04,01:31:57.000,308,11030085,13005,0,1667525516,13160.59440373,62.72520261000318,53631.083680560005 2022-11-04,01:31:58.000,308,11030062,13085,0,1667525517,13160.580931109995,62.66176044000167,53631.12560328001 2022-11-04,01:31:59.000,308,11030086,12925,0,1667525518,13160.601140039995,62.626514790004876,53631.153551760006 2022-11-04,01:32:00.000,308,11030085,12925,0,1667525519,13160.59440373,62.59831827000016,53631.21643584 2022-11-04,01:32:01.000,308,11030119,13125,0,1667525520,13160.62808527999,62.54897436000465,53631.300281280004 2022-11-04,01:32:02.000,308,11030086,13085,0,1667525521,13160.580931109995,62.48553219000314,53631.265345679996 2022-11-04,01:32:03.000,308,11030074,13045,0,1667525522,13160.540513249995,62.45028653999907,53631.34220400001 2022-11-04,01:32:04.000,308,11030119,13205,0,1667525523,13160.60787634999,62.3797952399982,53631.42604944 2022-11-04,01:32:05.000,308,11030083,13045,0,1667525524,13160.621348969995,62.302254809997976,53631.47495928 2022-11-04,01:32:06.000,308,11030091,13045,0,1667525525,13160.61461266,62.29520567999862,53631.44002368001 2022-11-04,01:32:07.000,308,11030019,12845,0,1667525526,13160.601140039995,62.238812640003744,53631.39810096 2022-11-04,01:32:08.000,308,11030041,12885,0,1667525527,13160.661766829995,62.182419600001595,53631.488933520006 2022-11-04,01:32:09.000,308,11030052,13045,0,1667525528,13160.681975759995,62.15422308000416,53631.46098504001 2022-11-04,01:32:10.000,308,11030073,12845,0,1667525529,13160.823438269996,62.09078091000265,53631.537843360005 2022-11-04,01:32:11.000,308,11030068,12885,0,1667525530,13160.863856129996,62.04143699999986,53631.59374032 2022-11-04,01:32:12.000,308,11030091,13005,0,1667525531,13160.951428159991,62.04143699999986,53631.59374032 2022-11-04,01:32:13.000,308,11030086,12925,0,1667525532,13161.005318639996,61.999142220003705,53631.656624400006 2022-11-04,01:32:14.000,308,11030049,12965,0,1667525533,13161.065945429997,61.98504395999771,53631.72649560001 2022-11-04,01:32:15.000,308,11030148,13125,0,1667525534,13161.113099599992,61.956847440000274,53631.74745696001 2022-11-04,01:32:16.000,308,11030057,13085,0,1667525535,13161.200671630002,61.942749180001556,53631.74745696001 2022-11-04,01:32:17.000,308,11030051,12965,0,1667525536,13161.200671630002,61.92160179000348,53631.754444080005 2022-11-04,01:32:18.000,308,11030112,13125,0,1667525537,13161.234353179992,61.97799482999835,53631.81034104 2022-11-04,01:32:19.000,308,11030028,12965,0,1667525538,13161.382551999988,61.992093090004346,53631.88719936 2022-11-04,01:32:20.000,308,11030130,12965,0,1667525539,13161.476860339993,61.98504395999771,53631.95707056 2022-11-04,01:32:21.000,308,11030117,12885,0,1667525540,13161.524014509989,61.97094569999899,53631.95008344 2022-11-04,01:32:22.000,308,11030095,12845,0,1667525541,13161.64526808999,62.006191350003064,53631.97803192 2022-11-04,01:32:23.000,308,11030065,13165,0,1667525542,13161.68568594999,62.02028961000178,53631.992006160006 2022-11-04,01:32:24.000,308,11030057,13045,0,1667525543,13161.820412149995,62.07668265000393,53632.03392888001 2022-11-04,01:32:25.000,308,11030125,12885,0,1667525544,13161.99555621,62.06258438999794,53632.11777432 2022-11-04,01:32:26.000,308,11030113,12925,0,1667525545,13162.103337169996,62.06963352000457,53632.13174856001 2022-11-04,01:32:27.000,308,11030059,13245,0,1667525546,13162.244799679997,62.133075689998805,53632.17367128 2022-11-04,01:32:28.000,308,11030089,13285,0,1667525547,13162.440152670002,62.15422308000416,53632.22258112 2022-11-04,01:32:29.000,308,11030121,12925,0,1667525548,13162.628769349998,62.175370470002235,53632.25052960001 2022-11-04,01:32:30.000,308,11030103,13085,0,1667525549,13162.790440789999,62.175370470002235,53632.3553364 2022-11-04,01:32:31.000,308,11030102,12925,0,1667525550,13163.019475329995,62.20356698999967,53632.41822048001 2022-11-04,01:32:32.000,308,11030098,13085,0,1667525551,13163.11378367,62.2458617700031,53632.32040080001 2022-11-04,01:32:33.000,308,11030098,12925,0,1667525552,13163.349554519991,62.22471437999775,53632.41123336 2022-11-04,01:32:34.000,308,11030055,13085,0,1667525553,13163.558380130002,62.25291090000246,53632.53700152001 2022-11-04,01:32:35.000,308,11030105,12965,0,1667525554,13163.767205739998,62.27405829000054,53632.64879544 2022-11-04,01:32:36.000,308,11030081,12925,0,1667525555,13163.800887289988,62.25996003000182,53632.58591136001 2022-11-04,01:32:37.000,308,11030031,13085,0,1667525556,13163.949086109998,62.25996003000182,53632.69770528 2022-11-04,01:32:38.000,308,11030087,13205,0,1667525557,13164.16464802999,62.28815654999926,53632.8444348 2022-11-04,01:32:39.000,308,11030063,12885,0,1667525558,13164.319583159995,62.27405829000054,53632.830460560006 2022-11-04,01:32:40.000,308,11030096,12925,0,1667525559,13164.42736411999,62.25996003000182,53632.97020296001 2022-11-04,01:32:41.000,308,11030024,13125,0,1667525560,13164.55535401,62.27405829000054,53632.96321584 2022-11-04,01:32:42.000,308,11030096,12965,0,1667525561,13164.582299249996,62.28815654999926,53632.99116432001 2022-11-04,01:32:43.000,308,11030086,13045,0,1667525562,13164.764179619997,62.2811074199999,53633.109945359996 2022-11-04,01:32:44.000,308,11030076,12965,0,1667525563,13164.851751649992,62.29520567999862,53633.20776504001 2022-11-04,01:32:45.000,308,11030147,12805,0,1667525564,13164.932587369993,62.2811074199999,53633.277636239996 2022-11-04,01:32:46.000,308,11030098,13005,0,1667525565,13164.999950469988,62.302254809997976,53633.25667488001 2022-11-04,01:32:47.000,308,11030079,13085,0,1667525566,13165.067313569998,62.21766524999839,53633.28462336001 2022-11-04,01:32:48.000,308,11030088,12925,0,1667525567,13165.134676669993,62.238812640003744,53633.34052032 2022-11-04,01:32:49.000,308,11030090,13085,0,1667525568,13165.289611799999,62.19651786000031,53633.43834 2022-11-04,01:32:50.000,308,11030089,12885,0,1667525569,13165.35023859,62.16127221000352,53633.51519832 2022-11-04,01:32:51.000,308,11030075,13085,0,1667525570,13165.559064199995,62.11192830000073,53633.599043760005 2022-11-04,01:32:52.000,308,11030082,12925,0,1667525571,13165.66684515999,62.09078091000265,53633.599043760005 2022-11-04,01:32:53.000,308,11030058,12965,0,1667525572,13165.808307669991,62.02028961000178,53633.62699224 2022-11-04,01:32:54.000,308,11030071,13045,0,1667525573,13165.996924350002,61.949798310000915,53633.73179904 2022-11-04,01:32:55.000,308,11030077,13045,0,1667525574,13166.205749959998,61.90750353000476,53633.717824800005 2022-11-04,01:32:56.000,308,11030085,12965,0,1667525575,13166.333739849993,61.900454399998125,53633.77372176 2022-11-04,01:32:57.000,308,11030112,13045,0,1667525576,13166.441520809989,61.83701223000389,53633.77372176 2022-11-04,01:32:58.000,308,11030075,13005,0,1667525577,13166.636873799995,61.759471800003666,53633.8226316 2022-11-04,01:32:59.000,308,11030096,13085,0,1667525578,13166.879380959996,61.6889805000028,53633.962374 2022-11-04,01:33:00.000,308,11030143,12885,0,1667525579,13167.047788709991,61.67488224000408,53634.03923232 2022-11-04,01:33:01.000,308,11030080,13005,0,1667525580,13167.202723839997,61.597341810003854,53634.06019368 2022-11-04,01:33:02.000,308,11030059,12965,0,1667525581,13167.371131589993,61.540948770001705,53634.004296720006 2022-11-04,01:33:03.000,308,11030046,12845,0,1667525582,13167.553011959993,61.4775066000002,53634.15801336 2022-11-04,01:33:04.000,308,11030071,12725,0,1667525583,13167.68100184999,61.39291704000061,53634.220897440006 2022-11-04,01:33:05.000,308,11030052,12925,0,1667525584,13167.876354839995,61.357671390003816,53634.29076864001 2022-11-04,01:33:06.000,308,11030089,12765,0,1667525585,13167.997608419995,61.322425739999744,53634.26282016001 2022-11-04,01:33:07.000,308,11030133,13165,0,1667525586,13168.145807239991,61.29422922000231,53634.32570424 2022-11-04,01:33:08.000,308,11030048,13045,0,1667525587,13168.341160229997,61.258983569998236,53634.46544664 2022-11-04,01:33:09.000,308,11030085,13205,0,1667525588,13168.469150119992,61.20963966000272,53634.507369360006 2022-11-04,01:33:10.000,308,11030156,12845,0,1667525589,13168.563458459997,61.17439400999865,53634.57724056001 2022-11-04,01:33:11.000,308,11030051,13285,0,1667525590,13168.651030489993,61.18144313999801,53634.605189040005 2022-11-04,01:33:12.000,308,11030131,12965,0,1667525591,13168.684712039998,61.15324662000057,53634.59820192001 2022-11-04,01:33:13.000,308,11030077,12925,0,1667525592,13168.819438239989,61.10390270999778,53634.723970080006 2022-11-04,01:33:14.000,308,11030122,13005,0,1667525593,13168.880065029989,61.11800097000378,53634.7309572 2022-11-04,01:33:15.000,308,11030055,13165,0,1667525594,13169.04173646999,61.11800097000378,53634.92659656 2022-11-04,01:33:16.000,308,11030085,12885,0,1667525595,13169.10236325999,61.075706190000346,53634.94755792 2022-11-04,01:33:17.000,308,11030062,12965,0,1667525596,13169.176462669995,61.05455880000227,53634.94755792 2022-11-04,01:33:18.000,308,11030111,12925,0,1667525597,13169.176462669995,61.02636228000483,53634.94755792 2022-11-04,01:33:19.000,308,11030087,12765,0,1667525598,13169.23035315,61.00521488999948,53635.03140336001 2022-11-04,01:33:20.000,308,11030118,13045,0,1667525599,13169.30445255999,60.955870980003965,53635.108261680005 2022-11-04,01:33:21.000,308,11030113,12925,0,1667525600,13169.35160673,60.93472358999861,53635.16415864 2022-11-04,01:33:22.000,308,11030103,12845,0,1667525601,13169.385288279991,60.899477940001816,53635.206081360004 2022-11-04,01:33:23.000,308,11030125,12845,0,1667525602,13169.405497209991,60.850134029999026,53635.206081360004 2022-11-04,01:33:24.000,308,11030035,13205,0,1667525603,13169.466123999991,60.80079012000351,53635.26896544001 2022-11-04,01:33:25.000,308,11030103,12965,0,1667525604,13169.513278170001,60.70915143000457,53635.35281088 2022-11-04,01:33:26.000,308,11030090,13205,0,1667525605,13169.553696030001,60.624561869997706,53635.33184952 2022-11-04,01:33:27.000,308,11030065,13125,0,1667525606,13169.540223409997,60.59636535000027,53635.31088816 2022-11-04,01:33:28.000,308,11030057,13005,0,1667525607,13169.546959719992,60.511775790000684,53635.359798 2022-11-04,01:33:29.000,308,11030085,12965,0,1667525608,13169.594113890002,60.441284489999816,53635.45761768 2022-11-04,01:33:30.000,308,11030088,12885,0,1667525609,13169.600850199997,60.34259667000151,53635.45761768 2022-11-04,01:33:31.000,308,11030076,12845,0,1667525610,13169.600850199997,60.29325275999872,53635.48556616001 2022-11-04,01:33:32.000,308,11030098,12965,0,1667525611,13169.553696030001,60.1804666800017,53635.48556616001 2022-11-04,01:33:33.000,308,11030081,13165,0,1667525612,13169.499805549996,60.088827990002756,53635.4995404 2022-11-04,01:33:34.000,308,11030094,12965,0,1667525613,13169.493069240001,60.02538582000125,53635.57639872 2022-11-04,01:33:35.000,308,11030123,13005,0,1667525614,13169.479596619996,59.912599740004225,53635.492553280004 2022-11-04,01:33:36.000,308,11030066,13245,0,1667525615,13169.445915069991,59.82801018000464,53635.58338584001 2022-11-04,01:33:37.000,308,11030094,12925,0,1667525616,13169.37181566,59.73637148999842,53635.52050176 2022-11-04,01:33:38.000,308,11030098,13205,0,1667525617,13169.28424362999,59.644732799999474,53635.54845024 2022-11-04,01:33:39.000,308,11030107,12965,0,1667525618,13169.28424362999,59.56719236999925,53635.611334320005 2022-11-04,01:33:40.000,308,11030092,12925,0,1667525619,13169.31118887,59.48260280999966,53635.69517976 2022-11-04,01:33:41.000,308,11030079,13005,0,1667525620,13169.297716249996,59.419160639998154,53635.60434720001 2022-11-04,01:33:42.000,308,11030128,13045,0,1667525621,13169.21014422,59.32047281999985,53635.60434720001 2022-11-04,01:33:43.000,308,11030087,13005,0,1667525622,13169.176462669995,59.24998151999898,53635.59736008 2022-11-04,01:33:44.000,308,11030117,13285,0,1667525623,13169.10236325999,59.221785000001546,53635.611334320005 2022-11-04,01:33:45.000,308,11030088,12925,0,1667525624,13169.06868171,59.13719544000196,53635.6392828 2022-11-04,01:33:46.000,308,11030057,12925,0,1667525625,13169.04847278,59.08080239999981,53635.64626992 2022-11-04,01:33:47.000,308,11030081,13085,0,1667525626,13168.947428129999,59.11604805000388,53635.67421840001 2022-11-04,01:33:48.000,308,11030107,12925,0,1667525627,13168.92048288999,59.08080239999981,53635.66723128 2022-11-04,01:33:49.000,308,11030069,13125,0,1667525628,13168.812701929994,59.08785152999917,53635.58338584001 2022-11-04,01:33:50.000,308,11030064,13085,0,1667525629,13168.792492999994,59.03850762000366,53635.65325704001 2022-11-04,01:33:51.000,308,11030048,13285,0,1667525630,13168.799229309989,59.0173602299983,53635.660244160004 2022-11-04,01:33:52.000,308,11030075,13125,0,1667525631,13168.704920969998,58.98916371000087,53635.59037296 2022-11-04,01:33:53.000,308,11030090,13085,0,1667525632,13168.725129899998,58.95391806000407,53635.541463120004 2022-11-04,01:33:54.000,308,11030071,12925,0,1667525633,13168.792492999994,58.96096719000343,53635.660244160004 2022-11-04,01:33:55.000,308,11030082,12925,0,1667525634,13168.785756689998,58.90457415000128,53635.611334320005 2022-11-04,01:33:56.000,308,11030078,13045,0,1667525635,13168.805965619998,58.89752502000192,53635.611334320005 2022-11-04,01:33:57.000,308,11030046,12925,0,1667525636,13168.779020379989,58.827033720001054,53635.55543736001 2022-11-04,01:33:58.000,308,11030019,13165,0,1667525637,13168.832910859994,58.834082850000414,53635.65325704001 2022-11-04,01:33:59.000,308,11030053,13245,0,1667525638,13168.799229309989,58.84113197999977,53635.611334320005 2022-11-04,01:34:00.000,308,11030083,13045,0,1667525639,13168.853119789994,58.7847389400049,53635.660244160004 2022-11-04,01:34:01.000,308,11030080,12965,0,1667525640,13168.873328719994,58.80588633000298,53635.67421840001 2022-11-04,01:34:02.000,308,11030094,13005,0,1667525641,13168.772284069993,58.79178807000426,53635.63229568001 2022-11-04,01:34:03.000,308,11030074,12845,0,1667525642,13168.859856099989,58.74244416000147,53635.64626992 2022-11-04,01:34:04.000,308,11030065,12845,0,1667525643,13168.893537649994,58.73539503000211,53635.66723128 2022-11-04,01:34:05.000,308,11030074,12885,0,1667525644,13168.826174549999,58.67900198999996,53635.730115360006 2022-11-04,01:34:06.000,308,11030061,12845,0,1667525645,13168.792492999994,58.650805470002524,53635.75107672001 2022-11-04,01:34:07.000,308,11030090,12925,0,1667525646,13168.671239419993,58.62260894999781,53635.64626992 2022-11-04,01:34:08.000,308,11030062,13045,0,1667525647,13168.644294179998,58.55916678000358,53635.72312824001 2022-11-04,01:34:09.000,308,11030084,13205,0,1667525648,13168.624085249998,58.52392112999951,53635.71614112 2022-11-04,01:34:10.000,308,11030096,13125,0,1667525649,13168.523040599997,58.52392112999951,53635.71614112 2022-11-04,01:34:11.000,308,11030062,13205,0,1667525650,13168.556722150002,58.418184180001845,53635.86287064 2022-11-04,01:34:12.000,308,11030060,13205,0,1667525651,13168.496095360002,58.368840269999055,53635.76505096 2022-11-04,01:34:13.000,308,11030081,13045,0,1667525652,13168.502831669997,58.28425070999947,53635.79998656001 2022-11-04,01:34:14.000,308,11030062,12885,0,1667525653,13168.455677500002,58.26310332000139,53635.82094792001 2022-11-04,01:34:15.000,308,11030056,13005,0,1667525654,13168.462413809997,58.17146463000245,53635.82094792001 2022-11-04,01:34:16.000,308,11030046,12965,0,1667525655,13168.462413809997,58.129169849999016,53635.86287064 2022-11-04,01:34:17.000,308,11030057,12885,0,1667525656,13168.408523329992,58.05867854999815,53635.79998656001 2022-11-04,01:34:18.000,308,11030092,12845,0,1667525657,13168.421995949997,57.97408898999856,53635.83492216 2022-11-04,01:34:19.000,308,11030087,13085,0,1667525658,13168.549985839993,57.91769595000369,53635.90479336 2022-11-04,01:34:20.000,308,11030083,12965,0,1667525659,13168.610612629993,57.840155520003464,53635.9537032 2022-11-04,01:34:21.000,308,11030036,12765,0,1667525660,13168.691448349993,57.79786074000003,53635.93972896001 2022-11-04,01:34:22.000,308,11030066,13005,0,1667525661,13168.725129899998,57.75556596000388,53635.9537032 2022-11-04,01:34:23.000,308,11030074,13005,0,1667525662,13168.731866209993,57.67802553000365,53635.96069032 2022-11-04,01:34:24.000,308,11030060,13005,0,1667525663,13168.711657279993,57.67802553000365,53635.946716080005 2022-11-04,01:34:25.000,308,11030076,12725,0,1667525664,13168.805965619998,57.67097640000429,53635.995625920004 2022-11-04,01:34:26.000,308,11030058,13125,0,1667525665,13168.826174549999,57.6568781399983,53636.07947136 2022-11-04,01:34:27.000,308,11030102,12965,0,1667525666,13168.866592409999,57.63573075000022,53636.0235744 2022-11-04,01:34:28.000,308,11030094,12965,0,1667525667,13168.92048288999,57.64277987999958,53636.14934256 2022-11-04,01:34:29.000,308,11030038,12925,0,1667525668,13169.02152753999,57.600485100003425,53636.15632968001 2022-11-04,01:34:30.000,308,11030155,13005,0,1667525669,13169.055209089995,57.57933770999807,53636.22620088001 2022-11-04,01:34:31.000,308,11030074,12725,0,1667525670,13169.08889064,57.63573075000022,53636.21921376 2022-11-04,01:34:32.000,308,11030091,12885,0,1667525671,13169.08215432999,57.6216324900015,53636.15632968001 2022-11-04,01:34:33.000,308,11030060,12965,0,1667525672,13169.1293085,57.62868162000086,53636.22620088001 2022-11-04,01:34:34.000,308,11030088,13085,0,1667525673,13169.16299004999,57.61458336000214,53636.29607208 2022-11-04,01:34:35.000,308,11030068,12965,0,1667525674,13169.216880529995,57.6216324900015,53636.39389176001 2022-11-04,01:34:36.000,308,11030109,12925,0,1667525675,13169.156253739995,57.64277987999958,53636.407866 2022-11-04,01:34:37.000,308,11030071,12885,0,1667525676,13169.136044809995,57.6568781399983,53636.41485312 2022-11-04,01:34:38.000,308,11030097,12925,0,1667525677,13169.095626949995,57.67802553000365,53636.48472432 2022-11-04,01:34:39.000,308,11030080,13125,0,1667525678,13168.98110967999,57.69212379000237,53636.35895616 2022-11-04,01:34:40.000,308,11030081,12965,0,1667525679,13168.947428129999,57.62868162000086,53636.48472432 2022-11-04,01:34:41.000,308,11030058,12925,0,1667525680,13168.98110967999,57.67097640000429,53636.55459552 2022-11-04,01:34:42.000,308,11030063,13125,0,1667525681,13168.846383479999,57.67097640000429,53636.52664704 2022-11-04,01:34:43.000,308,11030079,12805,0,1667525682,13168.826174549999,57.67097640000429,53636.568569760006 2022-11-04,01:34:44.000,308,11030073,13165,0,1667525683,13168.859856099989,57.57933770999807,53636.666389440004 2022-11-04,01:34:45.000,308,11030080,12845,0,1667525684,13168.907010269999,57.5229446700032,53636.69433792 2022-11-04,01:34:46.000,308,11030075,13165,0,1667525685,13168.90027395999,57.501797279997845,53636.70831216001 2022-11-04,01:34:47.000,308,11030078,13285,0,1667525686,13168.92048288999,57.45245337000233,53636.687350800006 2022-11-04,01:34:48.000,308,11030129,12885,0,1667525687,13168.954164439994,57.44540424000297,53636.74324776 2022-11-04,01:34:49.000,308,11030101,12845,0,1667525688,13169.095626949995,57.367863810002746,53636.7921576 2022-11-04,01:34:50.000,308,11030071,13285,0,1667525689,13169.08889064,57.332618159998674,53636.77818336001 2022-11-04,01:34:51.000,308,11030092,12925,0,1667525690,13169.26403469999,57.24802859999909,53636.91792576 2022-11-04,01:34:52.000,308,11030121,13085,0,1667525691,13169.297716249996,57.23393034000037,53636.91093864 2022-11-04,01:34:53.000,308,11030064,13045,0,1667525692,13169.338134109996,57.1634390399995,53636.882990160004 2022-11-04,01:34:54.000,308,11030048,13165,0,1667525693,13169.459387689996,57.099996869997995,53637.001771200004 2022-11-04,01:34:55.000,308,11030055,12965,0,1667525694,13169.540223409997,57.07180035000056,53637.001771200004 2022-11-04,01:34:56.000,308,11030063,12845,0,1667525695,13169.607586509992,57.0295055700044,53637.05766816 2022-11-04,01:34:57.000,308,11030054,12925,0,1667525696,13169.735576400002,56.95196514000418,53637.071642400006 2022-11-04,01:34:58.000,308,11030064,12925,0,1667525697,13169.775994260002,56.93786687999818,53637.09959088 2022-11-04,01:34:59.000,308,11030055,13005,0,1667525698,13169.836621050003,56.89557210000203,53637.169462080004 2022-11-04,01:35:00.000,308,11030102,13005,0,1667525699,13169.924193079998,56.8532773199986,53637.218371920004 2022-11-04,01:35:01.000,308,11030113,13205,0,1667525700,13169.991556179993,56.84622818999924,53637.28125600001 2022-11-04,01:35:02.000,308,11030131,13165,0,1667525701,13169.978083559989,56.796884280003724,53637.26728176 2022-11-04,01:35:03.000,308,11030127,13045,0,1667525702,13170.065655589999,56.7193438500035,53637.337152960004 2022-11-04,01:35:04.000,308,11030082,13085,0,1667525703,13170.106073449999,56.684098199999426,53637.43497264 2022-11-04,01:35:05.000,308,11030068,12965,0,1667525704,13170.11954606999,56.698196459998144,53637.39304992 2022-11-04,01:35:06.000,308,11030074,12765,0,1667525705,13170.072391899994,56.66999994000071,53637.37208856 2022-11-04,01:35:07.000,308,11030089,12765,0,1667525706,13170.099337139989,56.62770516000455,53637.47689536001 2022-11-04,01:35:08.000,308,11030155,12925,0,1667525707,13170.126282379999,56.57836125000176,53637.60965064 2022-11-04,01:35:09.000,308,11030057,12805,0,1667525708,13170.153227619994,56.59245951000048,53637.60965064 2022-11-04,01:35:10.000,308,11030093,12965,0,1667525709,13170.126282379999,56.59950863999984,53637.60266352 2022-11-04,01:35:11.000,308,11030091,12685,0,1667525710,13170.092600829994,56.58541038000112,53637.68650896001 2022-11-04,01:35:12.000,308,11030074,12965,0,1667525711,13170.038710349989,56.6065577699992,53637.693496080006 2022-11-04,01:35:13.000,308,11030049,13045,0,1667525712,13170.018501419989,56.66295081000135,53637.67952184 2022-11-04,01:35:14.000,308,11030022,12925,0,1667525713,13169.991556179993,56.62770516000455,53637.71445744001 2022-11-04,01:35:15.000,308,11030073,12925,0,1667525714,13169.964610939998,56.677049070000066,53637.742405920006 2022-11-04,01:35:16.000,308,11030155,13005,0,1667525715,13169.984819869998,56.70524559000478,53637.79830288 2022-11-04,01:35:17.000,308,11030104,13285,0,1667525716,13169.984819869998,56.71229472000414,53637.80529 2022-11-04,01:35:18.000,308,11030127,12765,0,1667525717,13170.018501419989,56.71229472000414,53637.83323848001 2022-11-04,01:35:19.000,308,11030092,12925,0,1667525718,13169.957874629989,56.80393341000308,53637.81227712001 2022-11-04,01:35:20.000,308,11030070,12965,0,1667525719,13169.897247839988,56.796884280003724,53637.86817408 2022-11-04,01:35:21.000,308,11030064,12965,0,1667525720,13169.836621050003,56.84622818999924,53637.89612256 2022-11-04,01:35:22.000,308,11030081,13045,0,1667525721,13169.735576400002,56.923768619999464,53637.85419984001 2022-11-04,01:35:23.000,308,11030052,12965,0,1667525722,13169.742312709997,56.93081774999882,53637.8751612 2022-11-04,01:35:24.000,308,11030094,13205,0,1667525723,13169.836621050003,56.923768619999464,53637.98695512 2022-11-04,01:35:25.000,308,11030036,13125,0,1667525724,13169.823148429998,56.93081774999882,53637.97298088 2022-11-04,01:35:26.000,308,11030111,13005,0,1667525725,13169.769257949993,56.973112530002254,53638.028877840006 2022-11-04,01:35:27.000,308,11030108,13005,0,1667525726,13169.762521639997,57.00130904999969,53638.0149036 2022-11-04,01:35:28.000,308,11030031,12805,0,1667525727,13169.829884739993,57.00130904999969,53638.06381344 2022-11-04,01:35:29.000,308,11030086,13165,0,1667525728,13169.829884739993,57.04360383000312,53638.028877840006 2022-11-04,01:35:30.000,308,11030095,13045,0,1667525729,13169.890511529993,57.04360383000312,53638.0847748 2022-11-04,01:35:31.000,308,11030077,13045,0,1667525730,13169.930929389993,57.07884947999992,53638.21054296 2022-11-04,01:35:32.000,308,11030161,12965,0,1667525731,13169.930929389993,57.085898609999276,53638.18958160001 2022-11-04,01:35:33.000,308,11030085,13085,0,1667525732,13169.910720459993,57.10704600000463,53638.18259448 2022-11-04,01:35:34.000,308,11030126,12805,0,1667525733,13169.910720459993,57.10704600000463,53638.14765888001 2022-11-04,01:35:35.000,308,11030131,12925,0,1667525734,13169.937665699988,57.149340780000784,53638.28041416 2022-11-04,01:35:36.000,308,11030085,12925,0,1667525735,13169.856829979988,57.198684690003574,53638.21753008001 2022-11-04,01:35:37.000,308,11030102,13005,0,1667525736,13169.877038909988,57.191635560004215,53638.294388400005 2022-11-04,01:35:38.000,308,11030137,13085,0,1667525737,13169.856829979988,57.191635560004215,53638.364259600006 2022-11-04,01:35:39.000,308,11030110,13085,0,1667525738,13169.802939499998,57.20573382000293,53638.37124672 2022-11-04,01:35:40.000,308,11030111,12925,0,1667525739,13169.681685919997,57.21983208000165,53638.3991952 2022-11-04,01:35:41.000,308,11030058,12805,0,1667525740,13169.627795439992,57.21278295000229,53638.343298240005 2022-11-04,01:35:42.000,308,11030072,12925,0,1667525741,13169.614322820002,57.26212685999781,53638.32233688 2022-11-04,01:35:43.000,308,11030118,13005,0,1667525742,13169.573904960002,57.28327425000316,53638.40618232001 2022-11-04,01:35:44.000,308,11030113,13085,0,1667525743,13169.479596619996,57.28327425000316,53638.3991952 2022-11-04,01:35:45.000,308,11030105,13085,0,1667525744,13169.365079349991,57.26917599000444,53638.462079280005 2022-11-04,01:35:46.000,308,11030075,12965,0,1667525745,13169.24382576999,57.332618159998674,53638.42015656 2022-11-04,01:35:47.000,308,11030049,12725,0,1667525746,13169.14951743,57.381962070001464,53638.392208080004 2022-11-04,01:35:48.000,308,11030012,12925,0,1667525747,13169.18993529,57.38901120000082,53638.531950480006 2022-11-04,01:35:49.000,308,11030078,13085,0,1667525748,13169.075418019995,57.431305980004254,53638.510989120005 2022-11-04,01:35:50.000,308,11030107,13085,0,1667525749,13168.933955509994,57.44540424000297,53638.52496336001 2022-11-04,01:35:51.000,308,11030067,13205,0,1667525750,13168.772284069993,57.48769901999913,53638.55291184001 2022-11-04,01:35:52.000,308,11030088,12965,0,1667525751,13168.651030489993,57.544092060001276,53638.510989120005 2022-11-04,01:35:53.000,308,11030112,13085,0,1667525752,13168.529776909993,57.544092060001276,53638.51797624 2022-11-04,01:35:54.000,308,11030062,13085,0,1667525753,13168.368105469992,57.53704293000192,53638.47605352 2022-11-04,01:35:55.000,308,11030148,13045,0,1667525754,13168.240115579996,57.593435970004066,53638.44810504 2022-11-04,01:35:56.000,308,11030077,13005,0,1667525755,13168.13233462,57.58638684000471,53638.510989120005 2022-11-04,01:35:57.000,308,11030075,13085,0,1667525756,13167.98413579999,57.62868162000086,53638.48304064001 2022-11-04,01:35:58.000,308,11030103,12805,0,1667525757,13167.86961853,57.6216324900015,53638.49002776 2022-11-04,01:35:59.000,308,11030086,13005,0,1667525758,13167.72141970999,57.64277987999958,53638.35727248001 2022-11-04,01:36:00.000,308,11030096,13085,0,1667525759,13167.68100184999,57.64277987999958,53638.43413080001 2022-11-04,01:36:01.000,308,11030087,12925,0,1667525760,13167.606902439999,57.66392726999766,53638.42015656 2022-11-04,01:36:02.000,308,11030101,13325,0,1667525761,13167.532803029993,57.62868162000086,53638.364259600006 2022-11-04,01:36:03.000,308,11030107,13245,0,1667525762,13167.519330409988,57.62868162000086,53638.35727248001 2022-11-04,01:36:04.000,308,11030114,13005,0,1667525763,13167.566484579998,57.61458336000214,53638.38522096001 2022-11-04,01:36:05.000,308,11030115,12925,0,1667525764,13167.566484579998,57.64277987999958,53638.3991952 2022-11-04,01:36:06.000,308,11030142,12605,0,1667525765,13167.559748269989,57.593435970004066,53638.33631112001 2022-11-04,01:36:07.000,308,11030112,13045,0,1667525766,13167.519330409988,57.61458336000214,53638.294388400005 2022-11-04,01:36:08.000,308,11030119,13205,0,1667525767,13167.465439929998,57.57933770999807,53638.16862024001 2022-11-04,01:36:09.000,308,11030036,13205,0,1667525768,13167.553011959993,57.6216324900015,53638.20355584 2022-11-04,01:36:10.000,308,11030068,13125,0,1667525769,13167.633847679994,57.61458336000214,53638.28041416 2022-11-04,01:36:11.000,308,11030071,13085,0,1667525770,13167.748364949999,57.57228857999871,53638.30137552 2022-11-04,01:36:12.000,308,11030033,12965,0,1667525771,13167.82246435999,57.62868162000086,53638.26643992001 2022-11-04,01:36:13.000,308,11030117,12805,0,1667525772,13167.86961853,57.607534230002784,53638.21753008001 2022-11-04,01:36:14.000,308,11030091,13045,0,1667525773,13167.95045425,57.593435970004066,53638.2594528 2022-11-04,01:36:15.000,308,11030023,12925,0,1667525774,13167.997608419995,57.62868162000086,53638.21054296 2022-11-04,01:36:16.000,308,11030106,13045,0,1667525775,13168.06497151999,57.64277987999958,53638.26643992001 2022-11-04,01:36:17.000,308,11030080,12845,0,1667525776,13168.139070929996,57.63573075000022,53638.26643992001 2022-11-04,01:36:18.000,308,11030068,13125,0,1667525777,13168.179488789996,57.61458336000214,53638.20355584 2022-11-04,01:36:19.000,308,11030096,13005,0,1667525778,13168.280533439996,57.64277987999958,53638.28041416 2022-11-04,01:36:20.000,308,11030099,12845,0,1667525779,13168.368105469992,57.593435970004066,53638.32233688 2022-11-04,01:36:21.000,308,11030072,12845,0,1667525780,13168.462413809997,57.6216324900015,53638.26643992001 2022-11-04,01:36:22.000,308,11030101,12885,0,1667525781,13168.523040599997,57.600485100003425,53638.245478560006 2022-11-04,01:36:23.000,308,11030081,13005,0,1667525782,13168.563458459997,57.61458336000214,53638.26643992001 2022-11-04,01:36:24.000,308,11030088,12965,0,1667525783,13168.630821559993,57.58638684000471,53638.31534976001 2022-11-04,01:36:25.000,308,11030096,13125,0,1667525784,13168.664503109998,57.62868162000086,53638.329324 2022-11-04,01:36:26.000,308,11030094,13285,0,1667525785,13168.664503109998,57.58638684000471,53638.329324 2022-11-04,01:36:27.000,308,11030049,12805,0,1667525786,13168.718393589988,57.67097640000429,53638.28740128001 2022-11-04,01:36:28.000,308,11030085,13005,0,1667525787,13168.812701929994,57.6568781399983,53638.413169440006 2022-11-04,01:36:29.000,308,11030060,12845,0,1667525788,13168.846383479999,57.67802553000365,53638.43413080001 2022-11-04,01:36:30.000,308,11030055,12965,0,1667525789,13168.886801339999,57.67097640000429,53638.44111792 2022-11-04,01:36:31.000,308,11030034,12845,0,1667525790,13168.873328719994,57.74851683000452,53638.462079280005 2022-11-04,01:36:32.000,308,11030092,13285,0,1667525791,13168.92048288999,57.769664220002596,53638.43413080001 2022-11-04,01:36:33.000,308,11030104,13045,0,1667525792,13168.947428129999,57.826057260004745,53638.48304064001 2022-11-04,01:36:34.000,308,11030087,12765,0,1667525793,13169.02826385,57.840155520003464,53638.5389376 2022-11-04,01:36:35.000,308,11030063,13045,0,1667525794,13169.095626949995,57.952941600000486,53638.51797624 2022-11-04,01:36:36.000,308,11030099,12965,0,1667525795,13169.176462669995,57.98818725000456,53638.61579592 2022-11-04,01:36:37.000,308,11030078,13125,0,1667525796,13169.196671599995,58.07277681000414,53638.580860320006 2022-11-04,01:36:38.000,308,11030078,12925,0,1667525797,13169.237089459995,58.129169849999016,53638.59483456 2022-11-04,01:36:39.000,308,11030105,13085,0,1667525798,13169.28424362999,58.234906800003955,53638.6088088 2022-11-04,01:36:40.000,308,11030058,13125,0,1667525799,13169.338134109996,58.28425070999947,53638.67169288001 2022-11-04,01:36:41.000,308,11030118,13125,0,1667525800,13169.37181566,58.404085920003126,53638.7136156 2022-11-04,01:36:42.000,308,11030105,13045,0,1667525801,13169.39202459,58.45342982999864,53638.6088088 2022-11-04,01:36:43.000,308,11030114,12725,0,1667525802,13169.499805549996,58.54506852000486,53638.73457696 2022-11-04,01:36:44.000,308,11030099,13125,0,1667525803,13169.587377579992,58.60851068999909,53638.79047392001 2022-11-04,01:36:45.000,308,11030062,12925,0,1667525804,13169.648004369992,58.70719851000467,53638.81842240001 2022-11-04,01:36:46.000,308,11030112,13045,0,1667525805,13169.641268059997,58.75654242000019,53638.83938376001 2022-11-04,01:36:47.000,308,11030070,12765,0,1667525806,13169.614322820002,58.819984590001695,53638.846370880005 2022-11-04,01:36:48.000,308,11030108,13005,0,1667525807,13169.587377579992,58.89752502000192,53638.88130648 2022-11-04,01:36:49.000,308,11030062,13045,0,1667525808,13169.560432339997,58.96801632000279,53638.81143528 2022-11-04,01:36:50.000,308,11030088,12845,0,1667525809,13169.648004369992,59.0314584900043,53638.93720344001 2022-11-04,01:36:51.000,308,11030095,13125,0,1667525810,13169.654740680002,59.06670414000109,53639.05598448001 2022-11-04,01:36:52.000,308,11030045,12885,0,1667525811,13169.641268059997,59.13719544000196,53639.00707464001 2022-11-04,01:36:53.000,308,11030058,13045,0,1667525812,13169.573904960002,59.21473587000219,53639.06995872 2022-11-04,01:36:54.000,308,11030073,13085,0,1667525813,13169.520014479996,59.235883260000264,53639.06995872 2022-11-04,01:36:55.000,308,11030051,13285,0,1667525814,13169.37181566,59.271128910004336,53639.04201024 2022-11-04,01:36:56.000,308,11030091,12805,0,1667525815,13169.297716249996,59.31342369000049,53639.062971600004 2022-11-04,01:36:57.000,308,11030104,13045,0,1667525816,13169.237089459995,59.32047281999985,53639.14681704 2022-11-04,01:36:58.000,308,11030087,13205,0,1667525817,13169.176462669995,59.39096412000072,53639.132842800005 2022-11-04,01:36:59.000,308,11030079,12885,0,1667525818,13169.06868171,59.376865860002,53639.12585568001 2022-11-04,01:37:00.000,308,11030074,12925,0,1667525819,13168.94069181999,59.36981673000264,53639.13982992 2022-11-04,01:37:01.000,308,11030091,13205,0,1667525820,13168.853119789994,59.412111509998795,53639.132842800005 2022-11-04,01:37:02.000,308,11030092,13085,0,1667525821,13168.677975729988,59.44030803000351,53639.11188144 2022-11-04,01:37:03.000,308,11030076,13125,0,1667525822,13168.523040599997,59.39096412000072,53639.03502312001 2022-11-04,01:37:04.000,308,11030045,12805,0,1667525823,13168.395050710002,59.42620977000479,53639.014061760005 2022-11-04,01:37:05.000,308,11030061,13205,0,1667525824,13168.341160229997,59.34162020999793,53639.00707464001 2022-11-04,01:37:06.000,308,11030117,12965,0,1667525825,13168.273797130001,59.285227170003054,53639.03502312001 2022-11-04,01:37:07.000,308,11030069,12885,0,1667525826,13168.246851889991,59.21473587000219,53639.02803600001 2022-11-04,01:37:08.000,308,11030001,12925,0,1667525827,13168.139070929996,59.19358848000411,53639.02104888 2022-11-04,01:37:09.000,308,11030084,13205,0,1667525828,13168.058235209995,59.13719544000196,53638.95117768 2022-11-04,01:37:10.000,308,11030129,12965,0,1667525829,13167.98413579999,59.108998920004524,53638.895280720004 2022-11-04,01:37:11.000,308,11030129,13125,0,1667525830,13167.92350900999,59.059655010001734,53638.83938376001 2022-11-04,01:37:12.000,308,11030095,12965,0,1667525831,13167.748364949999,59.003261969999585,53638.678680000005 2022-11-04,01:37:13.000,308,11030124,13005,0,1667525832,13167.687738159999,58.89752502000192,53638.727589840004 2022-11-04,01:37:14.000,308,11030063,13085,0,1667525833,13167.633847679994,58.89047589000256,53638.74156408001 2022-11-04,01:37:15.000,308,11030018,12965,0,1667525834,13167.573220889994,58.75654242000019,53638.73457696 2022-11-04,01:37:16.000,308,11030074,12965,0,1667525835,13167.492385169993,58.68605111999932,53638.72060272001 2022-11-04,01:37:17.000,308,11030105,13005,0,1667525836,13167.371131589993,58.61555981999845,53638.65073152001 2022-11-04,01:37:18.000,308,11030031,12925,0,1667525837,13167.249878009992,58.594412430000375,53638.56688608 2022-11-04,01:37:19.000,308,11030043,13085,0,1667525838,13167.182514909997,58.54506852000486,53638.51797624 2022-11-04,01:37:20.000,308,11030060,12765,0,1667525839,13167.108415499992,58.467528090004635,53638.510989120005 2022-11-04,01:37:21.000,308,11030120,12565,0,1667525840,13167.081470259996,58.35474201000034,53638.44111792 2022-11-04,01:37:22.000,308,11030050,13165,0,1667525841,13166.946744059991,58.34769288000098,53638.392208080004 2022-11-04,01:37:23.000,308,11030091,12965,0,1667525842,13166.940007749996,58.227857670004596,53638.35727248001 2022-11-04,01:37:24.000,308,11030043,13325,0,1667525843,13166.85243572,58.17146463000245,53638.28041416 2022-11-04,01:37:25.000,308,11030095,12885,0,1667525844,13166.86590833999,58.0798259400035,53638.32233688 2022-11-04,01:37:26.000,308,11030124,12845,0,1667525845,13166.798545239995,58.04458028999943,53638.23849144001 2022-11-04,01:37:27.000,308,11030096,12965,0,1667525846,13166.68402796999,57.97408898999856,53638.154646 2022-11-04,01:37:28.000,308,11030123,12805,0,1667525847,13166.69076428,57.91064682000433,53638.175607360005 2022-11-04,01:37:29.000,308,11030092,13085,0,1667525848,13166.60319224999,57.840155520003464,53638.11971040001 2022-11-04,01:37:30.000,308,11030086,13205,0,1667525849,13166.576247009994,57.769664220002596,53638.09874904001 2022-11-04,01:37:31.000,308,11030051,12805,0,1667525850,13166.515620219994,57.734418569998525,53638.10573616 2022-11-04,01:37:32.000,308,11030061,12885,0,1667525851,13166.374157709994,57.64982900999894,53638.02189072001 2022-11-04,01:37:33.000,308,11030118,13045,0,1667525852,13166.259640439988,57.57228857999871,53637.959006640005 2022-11-04,01:37:34.000,308,11030113,12765,0,1667525853,13165.996924350002,57.46655163000105,53637.8751612 2022-11-04,01:37:35.000,308,11030105,13125,0,1667525854,13165.956506490002,57.39606033000018,53637.88214832001 2022-11-04,01:37:36.000,308,11030098,12845,0,1667525855,13165.808307669991,57.318519899999956,53637.78432864001 2022-11-04,01:37:37.000,308,11030105,12925,0,1667525856,13165.66684515999,57.23393034000037,53637.77734152 2022-11-04,01:37:38.000,308,11030080,13085,0,1667525857,13165.54559157999,57.24097946999973,53637.71445744001 2022-11-04,01:37:39.000,308,11030101,12965,0,1667525858,13165.40412906999,57.156389910000144,53637.693496080006 2022-11-04,01:37:40.000,308,11030067,12805,0,1667525859,13165.309820729999,57.149340780000784,53637.63759912 2022-11-04,01:37:41.000,308,11030077,12965,0,1667525860,13165.215512389994,57.092947739998635,53637.58868928 2022-11-04,01:37:42.000,308,11030106,13125,0,1667525861,13165.060577259988,57.05770209000184,53637.574715040006 2022-11-04,01:37:43.000,308,11030035,13045,0,1667525862,13164.871960579992,57.01540730999841,53637.37208856 2022-11-04,01:37:44.000,308,11030104,13005,0,1667525863,13164.784388549997,56.98016166000161,53637.386062800004 2022-11-04,01:37:45.000,308,11030100,13005,0,1667525864,13164.764179619997,56.95196514000418,53637.36510144 2022-11-04,01:37:46.000,308,11030086,13085,0,1667525865,13164.690080209992,56.90262123000139,53637.337152960004 2022-11-04,01:37:47.000,308,11030090,12885,0,1667525866,13164.690080209992,56.84622818999924,53637.337152960004 2022-11-04,01:37:48.000,308,11030066,13245,0,1667525867,13164.636189730001,56.81098254000244,53637.28125600001 2022-11-04,01:37:49.000,308,11030007,12965,0,1667525868,13164.595771870001,56.796884280003724,53637.23234616001 2022-11-04,01:37:50.000,308,11030063,13165,0,1667525869,13164.55535401,56.796884280003724,53637.239333280006 2022-11-04,01:37:51.000,308,11030058,13045,0,1667525870,13164.562090319996,56.789835150004365,53637.1764492 2022-11-04,01:37:52.000,308,11030056,12845,0,1667525871,13164.55535401,56.82508080000116,53637.06465528001 2022-11-04,01:37:53.000,308,11030102,13125,0,1667525872,13164.568826629991,56.80393341000308,53637.022732560006 2022-11-04,01:37:54.000,308,11030077,13005,0,1667525873,13164.575562940001,56.83212993000052,53637.08561664 2022-11-04,01:37:55.000,308,11030086,13045,0,1667525874,13164.656398660001,56.84622818999924,53637.022732560006 2022-11-04,01:37:56.000,308,11030067,13005,0,1667525875,13164.642926039996,56.860326449997956,53636.98779696 2022-11-04,01:37:57.000,308,11030087,13165,0,1667525876,13164.743970689997,56.86737558000459,53637.022732560006 2022-11-04,01:37:58.000,308,11030119,13245,0,1667525877,13164.764179619997,56.89557210000203,53636.99478408001 2022-11-04,01:37:59.000,308,11030087,12925,0,1667525878,13164.831542719992,56.916719490000105,53636.9319 2022-11-04,01:38:00.000,308,11030077,13285,0,1667525879,13164.885433199997,56.98016166000161,53636.99478408001 2022-11-04,01:38:01.000,308,11030084,12925,0,1667525880,13164.959532610002,56.98721079000097,53636.91792576 2022-11-04,01:38:02.000,308,11030101,13125,0,1667525881,13164.905642129997,57.0295055700044,53636.903951520006 2022-11-04,01:38:03.000,308,11030091,12765,0,1667525882,13165.040368329988,57.085898609999276,53637.001771200004 2022-11-04,01:38:04.000,308,11030047,12845,0,1667525883,13165.060577259988,57.11409513000399,53636.98080984 2022-11-04,01:38:05.000,308,11030090,12925,0,1667525884,13165.087522499998,57.17753729999822,53637.001771200004 2022-11-04,01:38:06.000,308,11030063,13045,0,1667525885,13165.047104639998,57.26917599000444,53636.98080984 2022-11-04,01:38:07.000,308,11030095,13045,0,1667525886,13165.033632019993,57.26917599000444,53636.98080984 2022-11-04,01:38:08.000,308,11030109,12805,0,1667525887,13165.013423089993,57.374912940002105,53637.001771200004 2022-11-04,01:38:09.000,308,11030056,12765,0,1667525888,13164.993214159993,57.40310945999954,53637.0367068 2022-11-04,01:38:10.000,308,11030081,13085,0,1667525889,13164.925851059998,57.424256850004895,53637.07862952 2022-11-04,01:38:11.000,308,11030086,13165,0,1667525890,13164.939323680002,57.39606033000018,53637.13452648 2022-11-04,01:38:12.000,308,11030032,13045,0,1667525891,13164.858487960002,57.43835511000361,53637.190423440006 2022-11-04,01:38:13.000,308,11030091,12765,0,1667525892,13164.777652240002,57.41720771999826,53637.169462080004 2022-11-04,01:38:14.000,308,11030058,12765,0,1667525893,13164.696816520001,57.44540424000297,53637.169462080004 2022-11-04,01:38:15.000,308,11030089,13045,0,1667525894,13164.615980800001,57.424256850004895,53637.22535904 2022-11-04,01:38:16.000,308,11030041,12925,0,1667525895,13164.481254599996,57.40310945999954,53637.26029464001 2022-11-04,01:38:17.000,308,11030091,13005,0,1667525896,13164.34652839999,57.38901120000082,53637.20439768 2022-11-04,01:38:18.000,308,11030096,13165,0,1667525897,13164.16464802999,57.367863810002746,53637.22535904 2022-11-04,01:38:19.000,308,11030067,12965,0,1667525898,13164.08381230999,57.33966728999803,53637.22535904 2022-11-04,01:38:20.000,308,11030080,12965,0,1667525899,13163.962558729989,57.26212685999781,53637.29523024 2022-11-04,01:38:21.000,308,11030062,12965,0,1667525900,13163.861514079988,57.21983208000165,53637.30920448001 2022-11-04,01:38:22.000,308,11030119,12765,0,1667525901,13163.652688469992,57.17753729999822,53637.26029464001 2022-11-04,01:38:23.000,308,11030122,12925,0,1667525902,13163.544907509997,57.099996869997995,53637.239333280006 2022-11-04,01:38:24.000,308,11030128,13285,0,1667525903,13163.437126550001,57.00130904999969,53637.25330752 2022-11-04,01:38:25.000,308,11030090,12845,0,1667525904,13163.3360819,56.90262123000139,53637.288243120005 2022-11-04,01:38:26.000,308,11030141,12765,0,1667525905,13163.17441046,56.83917905999988,53637.2463204 2022-11-04,01:38:27.000,308,11030046,13045,0,1667525906,13163.12725628999,56.77573688999837,53637.218371920004 2022-11-04,01:38:28.000,308,11030077,12965,0,1667525907,13163.01273902,56.64180342000327,53637.26029464001 2022-11-04,01:38:29.000,308,11030068,13005,0,1667525908,13162.938639609994,56.550164730004326,53637.21138480001 2022-11-04,01:38:30.000,308,11030084,12925,0,1667525909,13162.776968169994,56.49377169000218,53637.14151360001 2022-11-04,01:38:31.000,308,11030062,12805,0,1667525910,13162.763495549989,56.388034740004514,53637.169462080004 2022-11-04,01:38:32.000,308,11030071,13045,0,1667525911,13162.595087799993,56.338690830001724,53637.14151360001 2022-11-04,01:38:33.000,308,11030072,12925,0,1667525912,13162.588351489998,56.19770822999999,53637.106578 2022-11-04,01:38:34.000,308,11030093,13045,0,1667525913,13162.554669939993,56.08492215000297,53637.1764492 2022-11-04,01:38:35.000,308,11030121,13045,0,1667525914,13162.473834219993,56.03557824000018,53637.21138480001 2022-11-04,01:38:36.000,308,11030112,13205,0,1667525915,13162.419943740002,55.95803780999995,53637.120552240005 2022-11-04,01:38:37.000,308,11030053,12925,0,1667525916,13162.312162779992,55.866399120001006,53637.08561664 2022-11-04,01:38:38.000,308,11030105,12965,0,1667525917,13162.244799679997,55.79590782000014,53637.106578 2022-11-04,01:38:39.000,308,11030083,13245,0,1667525918,13162.150491339991,55.753613040003984,53637.05766816 2022-11-04,01:38:40.000,308,11030135,13285,0,1667525919,13162.042710379996,55.73246564999863,53637.06465528001 2022-11-04,01:38:41.000,308,11030060,12765,0,1667525920,13161.881038939995,55.66197434999776,53637.001771200004 2022-11-04,01:38:42.000,308,11030048,13125,0,1667525921,13161.74631273999,55.71131826000055,53636.952861360005 2022-11-04,01:38:43.000,308,11030088,12845,0,1667525922,13161.652004399999,55.62672870000097,53636.9668356 2022-11-04,01:38:44.000,308,11030071,12805,0,1667525923,13161.476860339993,55.54213914000138,53636.86901592 2022-11-04,01:38:45.000,308,11030110,13085,0,1667525924,13161.348870449998,55.520991750003304,53636.86901592 2022-11-04,01:38:46.000,308,11030101,13045,0,1667525925,13161.274771039993,55.513942620003945,53636.92491288001 2022-11-04,01:38:47.000,308,11030094,13045,0,1667525926,13161.187199009997,55.44345132000308,53636.82010608 2022-11-04,01:38:48.000,308,11030094,13125,0,1667525927,13161.059209120001,55.39410741000029,53636.81311896 2022-11-04,01:38:49.000,308,11030035,12925,0,1667525928,13161.052472809992,55.39410741000029,53636.84805456001 2022-11-04,01:38:50.000,308,11030076,13085,0,1667525929,13160.971637089991,55.33771436999814,53636.88997728 2022-11-04,01:38:51.000,308,11030064,12885,0,1667525930,13160.904273989996,55.31656698000006,53636.8620288 2022-11-04,01:38:52.000,308,11030081,13165,0,1667525931,13160.87732875,55.26722307000455,53636.834080320004 2022-11-04,01:38:53.000,308,11030103,13005,0,1667525932,13160.762811479995,55.2108300300024,53636.785170480005 2022-11-04,01:38:54.000,308,11030126,12885,0,1667525933,13160.722393619995,55.13328960000217,53636.715299280004 2022-11-04,01:38:55.000,308,11030073,12845,0,1667525934,13160.72912992999,55.09099481999874,53636.7222864 2022-11-04,01:38:56.000,308,11030110,13005,0,1667525935,13160.64829420999,55.048700040002586,53636.7222864 2022-11-04,01:38:57.000,308,11030087,13125,0,1667525936,13160.64829420999,54.97820874000172,53636.687350800006 2022-11-04,01:38:58.000,308,11030063,12965,0,1667525937,13160.73586624,54.90066831000149,53636.70132504 2022-11-04,01:38:59.000,308,11030055,13125,0,1667525938,13160.81670196,54.84427526999934,53636.77119624 2022-11-04,01:39:00.000,308,11030156,12965,0,1667525939,13160.850383509991,54.85837352999806,53636.74324776 2022-11-04,01:39:01.000,308,11030041,12925,0,1667525940,13160.931219229991,54.80902962000255,53636.75023488 2022-11-04,01:39:02.000,308,11030080,13085,0,1667525941,13160.991846019991,54.80198049000319,53636.687350800006 2022-11-04,01:39:03.000,308,11030072,13245,0,1667525942,13161.086154359997,54.78788223000447,53636.70132504 2022-11-04,01:39:04.000,308,11030080,13285,0,1667525943,13161.234353179992,54.823127880001266,53636.75722200001 2022-11-04,01:39:05.000,308,11030105,13005,0,1667525944,13161.335397829993,54.830177010000625,53636.736260640006 2022-11-04,01:39:06.000,308,11030116,13005,0,1667525945,13161.416233549993,54.830177010000625,53636.79914472 2022-11-04,01:39:07.000,308,11030122,13205,0,1667525946,13161.524014509989,54.872471790004056,53636.86901592 2022-11-04,01:39:08.000,308,11030100,13125,0,1667525947,13161.672213329999,54.95706135000364,53636.94587424001 2022-11-04,01:39:09.000,308,11030108,12965,0,1667525948,13161.82714845999,55.020503519997874,53636.9668356 2022-11-04,01:39:10.000,308,11030110,13205,0,1667525949,13161.90798417999,55.07689656000002,53636.9668356 2022-11-04,01:39:11.000,308,11030070,12925,0,1667525950,13162.00902882999,55.16148611999961,53637.00875832 2022-11-04,01:39:12.000,308,11030121,12845,0,1667525951,13162.089864549991,55.20378090000304,53637.022732560006 2022-11-04,01:39:13.000,308,11030058,13205,0,1667525952,13162.278481230001,55.295419590001984,53637.0367068 2022-11-04,01:39:14.000,308,11030064,12845,0,1667525953,13162.480570530002,55.37296002000221,53637.15548784 2022-11-04,01:39:15.000,308,11030077,13005,0,1667525954,13162.682659829989,55.40115653999965,53637.26029464001 2022-11-04,01:39:16.000,308,11030047,13125,0,1667525955,13162.830858649999,55.45050045000244,53637.337152960004 2022-11-04,01:39:17.000,308,11030081,12805,0,1667525956,13162.99253009,55.52804088000266,53637.386062800004 2022-11-04,01:39:18.000,308,11030128,12885,0,1667525957,13163.160937839995,55.56328652999946,53637.4209984 2022-11-04,01:39:19.000,308,11030099,12885,0,1667525958,13163.31587297,55.59148305000417,53637.59567640001 2022-11-04,01:39:20.000,308,11030087,12605,0,1667525959,13163.464071789997,55.647876089999045,53637.63759912 2022-11-04,01:39:21.000,308,11030116,12885,0,1667525960,13163.659424780002,55.690170870002476,53637.68650896001 2022-11-04,01:39:22.000,308,11030084,13085,0,1667525961,13163.814359909993,55.71131826000055,53637.78432864001 2022-11-04,01:39:23.000,308,11030086,12965,0,1667525962,13164.056867069994,55.73951477999799,53637.910096800006 2022-11-04,01:39:24.000,308,11030081,12685,0,1667525963,13164.299374229995,55.746563910004625,53638.04983920001 2022-11-04,01:39:25.000,308,11030104,12925,0,1667525964,13164.481254599996,55.76066217000334,53638.126697520005 2022-11-04,01:39:26.000,308,11030095,12845,0,1667525965,13164.649662349992,55.78180956000142,53638.14765888001 2022-11-04,01:39:27.000,308,11030116,13045,0,1667525966,13164.845015339997,55.82410434000485,53638.25246568 2022-11-04,01:39:28.000,308,11030093,13085,0,1667525967,13164.952796299993,55.817055209998216,53638.27342704 2022-11-04,01:39:29.000,308,11030095,12805,0,1667525968,13165.215512389994,55.85934999000165,53638.43413080001 2022-11-04,01:39:30.000,308,11030074,12885,0,1667525969,13165.47149217,55.866399120001006,53638.67169288001 2022-11-04,01:39:31.000,308,11030073,13125,0,1667525970,13165.67358147,55.83115347000421,53638.7136156 2022-11-04,01:39:32.000,308,11030045,13285,0,1667525971,13165.781362429996,55.85230086000229,53638.80444816 2022-11-04,01:39:33.000,308,11030036,12965,0,1667525972,13165.922824939997,55.880497379999724,53638.9232292 2022-11-04,01:39:34.000,308,11030059,13085,0,1667525973,13166.071023759992,55.9016447699978,53639.062971600004 2022-11-04,01:39:35.000,308,11030126,12965,0,1667525974,13166.232695199993,55.915743030003796,53639.19572688001 2022-11-04,01:39:36.000,308,11030072,12925,0,1667525975,13166.340476159989,55.915743030003796,53639.29354656001 2022-11-04,01:39:37.000,308,11030124,13085,0,1667525976,13166.414575569994,55.95098868000059,53639.37040488001 2022-11-04,01:39:38.000,308,11030114,13005,0,1667525977,13166.529092839999,55.95803780999995,53639.4472632 2022-11-04,01:39:39.000,308,11030076,12885,0,1667525978,13166.65034642,55.922792160003155,53639.635915440005 2022-11-04,01:39:40.000,308,11030063,13125,0,1667525979,13166.71097321,55.93689042000187,53639.74072224 2022-11-04,01:39:41.000,308,11030068,13125,0,1667525980,13166.79180893,55.95803780999995,53639.84552904001 2022-11-04,01:39:42.000,308,11030131,12965,0,1667525981,13166.87264465,55.929841290002514,53639.94334872001 2022-11-04,01:39:43.000,308,11030107,12765,0,1667525982,13166.987161919991,55.97213606999867,53640.069116880004 2022-11-04,01:39:44.000,308,11030075,12845,0,1667525983,13167.088206569992,55.9016447699978,53640.2158464 2022-11-04,01:39:45.000,308,11030096,13245,0,1667525984,13167.135360740001,55.95098868000059,53640.27174336 2022-11-04,01:39:46.000,308,11030120,12925,0,1667525985,13167.155569670002,55.915743030003796,53640.37655016001 2022-11-04,01:39:47.000,308,11030110,12965,0,1667525986,13167.303768489997,55.85230086000229,53640.46738272001 2022-11-04,01:39:48.000,308,11030105,12885,0,1667525987,13167.465439929998,55.89459563999844,53640.67699632 2022-11-04,01:39:49.000,308,11030018,12685,0,1667525988,13167.559748269989,55.85934999000165,53640.72590616 2022-11-04,01:39:50.000,308,11030098,13045,0,1667525989,13167.633847679994,55.82410434000485,53640.79577736 2022-11-04,01:39:51.000,308,11030132,12765,0,1667525990,13167.694474469994,55.79590782000014,53640.9145584 2022-11-04,01:39:52.000,308,11030079,12965,0,1667525991,13167.714683399994,55.78180956000142,53640.96346824 2022-11-04,01:39:53.000,308,11030101,12805,0,1667525992,13167.78204649999,55.79590782000014,53641.10321064 2022-11-04,01:39:54.000,308,11030098,13165,0,1667525993,13167.876354839995,55.77476043000206,53641.2289788 2022-11-04,01:39:55.000,308,11030106,13085,0,1667525994,13167.957190559995,55.72541651999927,53641.31981136 2022-11-04,01:39:56.000,308,11030063,13045,0,1667525995,13168.02455365999,55.72541651999927,53641.46654088 2022-11-04,01:39:57.000,308,11030045,12965,0,1667525996,13168.03128997,55.704269130001194,53641.53641208 2022-11-04,01:39:58.000,308,11030093,12965,0,1667525997,13167.95045425,55.62672870000097,53641.599296160006 2022-11-04,01:39:59.000,308,11030055,13005,0,1667525998,13168.038026279995,55.640826959999686,53641.746025680004 2022-11-04,01:40:00.000,308,11030060,13005,0,1667525999,13168.08518044999,55.654925219998404,53641.87179384 2022-11-04,01:40:01.000,308,11030085,12765,0,1667526000,13168.07170783,55.6690234800044,53641.94166504 2022-11-04,01:40:02.000,308,11030066,13285,0,1667526001,13168.02455365999,55.690170870002476,53641.997562 2022-11-04,01:40:03.000,308,11030054,13285,0,1667526002,13168.098653069996,55.654925219998404,53642.081407440004 2022-11-04,01:40:04.000,308,11030065,13005,0,1667526003,13168.06497151999,55.640826959999686,53642.151278640005 2022-11-04,01:40:05.000,308,11030116,13125,0,1667526004,13168.15254355,55.59853218000353,53642.318969520005 2022-11-04,01:40:06.000,308,11030108,13005,0,1667526005,13168.17275248,55.61263044000225,53642.367879360005 2022-11-04,01:40:07.000,308,11030084,12925,0,1667526006,13168.206434029991,55.62672870000097,53642.4517248 2022-11-04,01:40:08.000,308,11030136,12805,0,1667526007,13168.145807239991,55.57738478999818,53642.54255736 2022-11-04,01:40:09.000,308,11030030,12925,0,1667526008,13168.166016169991,55.56328652999946,53642.59845432001 2022-11-04,01:40:10.000,308,11030092,13125,0,1667526009,13168.260324509996,55.52804088000266,53642.752170960004 2022-11-04,01:40:11.000,308,11030079,13005,0,1667526010,13168.300742369996,55.47869696999987,53642.79409368001 2022-11-04,01:40:12.000,308,11030052,13045,0,1667526011,13168.361369159997,55.44345132000308,53642.82902928 2022-11-04,01:40:13.000,308,11030082,13365,0,1667526012,13168.448941189992,55.42935306000436,53642.92684896 2022-11-04,01:40:14.000,308,11030082,13045,0,1667526013,13168.536513220002,55.344763500004774,53643.02466864 2022-11-04,01:40:15.000,308,11030062,13005,0,1667526014,13168.597140010002,55.30246872000134,53643.10152696001 2022-11-04,01:40:16.000,308,11030074,13085,0,1667526015,13168.684712039998,55.22492829000112,53643.21332088 2022-11-04,01:40:17.000,308,11030075,13125,0,1667526016,13168.752075139993,55.18968264000432,53643.24126936 2022-11-04,01:40:18.000,308,11030100,13325,0,1667526017,13168.819438239989,55.09099481999874,53643.26921784001 2022-11-04,01:40:19.000,308,11030095,13005,0,1667526018,13168.96090074999,55.062798300001305,53643.41594736001 2022-11-04,01:40:20.000,308,11030023,13045,0,1667526019,13169.00805492,54.964110480003,53643.492805680005 2022-11-04,01:40:21.000,308,11030072,13085,0,1667526020,13169.055209089995,54.886570050002774,53643.62556096 2022-11-04,01:40:22.000,308,11030131,13125,0,1667526021,13169.02826385,54.830177010000625,53643.555689759996 2022-11-04,01:40:23.000,308,11030145,13445,0,1667526022,13169.055209089995,54.823127880001266,53643.709406400005 2022-11-04,01:40:24.000,308,11030070,13245,0,1667526023,13169.08889064,54.7526365800004,53643.78626472 2022-11-04,01:40:25.000,308,11030119,12925,0,1667526024,13169.02826385,54.72444006000296,53643.891071519996 2022-11-04,01:40:26.000,308,11030067,12925,0,1667526025,13168.96763706,54.67509615000017,53643.926007120004 2022-11-04,01:40:27.000,308,11030104,12925,0,1667526026,13169.02826385,54.660997890001454,53644.0238268 2022-11-04,01:40:28.000,308,11030098,13085,0,1667526027,13168.98110967999,54.604604849999305,53644.13562072001 2022-11-04,01:40:29.000,308,11030084,12765,0,1667526028,13168.846383479999,54.56935920000251,53644.14260784 2022-11-04,01:40:30.000,308,11030080,12885,0,1667526029,13168.805965619998,54.505917030001,53644.23344040001 2022-11-04,01:40:31.000,308,11030058,13125,0,1667526030,13168.752075139993,54.52001528999972,53644.32427296001 2022-11-04,01:40:32.000,308,11030081,12885,0,1667526031,13168.671239419993,54.470671380004205,53644.3382472 2022-11-04,01:40:33.000,308,11030076,13205,0,1667526032,13168.563458459997,54.414278340002056,53644.37318280001 2022-11-04,01:40:34.000,308,11030109,13085,0,1667526033,13168.576931080002,54.32968878000247,53644.47100248001 2022-11-04,01:40:35.000,308,11030057,13165,0,1667526034,13168.549985839993,54.32968878000247,53644.56882216001 2022-11-04,01:40:36.000,308,11030085,12845,0,1667526035,13168.496095360002,54.28739399999904,53644.55484792 2022-11-04,01:40:37.000,308,11030113,13005,0,1667526036,13168.421995949997,54.28034486999968,53644.56882216001 2022-11-04,01:40:38.000,308,11030110,12885,0,1667526037,13168.462413809997,54.252148350002244,53644.645680480004 2022-11-04,01:40:39.000,308,11030047,12845,0,1667526038,13168.421995949997,54.22395183000481,53644.67362896 2022-11-04,01:40:40.000,308,11030088,13005,0,1667526039,13168.408523329992,54.18165705000138,53644.715551680005 2022-11-04,01:40:41.000,308,11030096,12885,0,1667526040,13168.415259640002,54.12526400999923,53644.75747440001 2022-11-04,01:40:42.000,308,11030086,12925,0,1667526041,13168.428732259992,54.11821487999987,53644.72952592 2022-11-04,01:40:43.000,308,11030069,12965,0,1667526042,13168.435468570002,54.047723579999,53644.85529408001 2022-11-04,01:40:44.000,308,11030055,13125,0,1667526043,13168.448941189992,54.04067444999964,53644.90420392001 2022-11-04,01:40:45.000,308,11030068,13125,0,1667526044,13168.462413809997,54.005428800002846,53644.8972168 2022-11-04,01:40:46.000,308,11030078,13165,0,1667526045,13168.475886430002,53.9490357600007,53644.96010088 2022-11-04,01:40:47.000,308,11030085,13125,0,1667526046,13168.347896539992,53.9137901100039,53644.883242560005 2022-11-04,01:40:48.000,308,11030059,12845,0,1667526047,13168.354632850002,53.89264271999855,53644.94612664001 2022-11-04,01:40:49.000,308,11030099,13045,0,1667526048,13168.482622739997,53.80805315999896,53645.0369592 2022-11-04,01:40:50.000,308,11030089,13045,0,1667526049,13168.482622739997,53.829200550004316,53645.120804640006 2022-11-04,01:40:51.000,308,11030111,12965,0,1667526050,13168.469150119992,53.829200550004316,53645.099843280004 2022-11-04,01:40:52.000,308,11030063,12805,0,1667526051,13168.543249529997,53.779856640001526,53645.23958568001 2022-11-04,01:40:53.000,308,11030086,12925,0,1667526052,13168.563458459997,53.72346359999938,53645.288495520006 2022-11-04,01:40:54.000,308,11030112,12965,0,1667526053,13168.509567979992,53.74461099000473,53645.25355992 2022-11-04,01:40:55.000,308,11030081,12845,0,1667526054,13168.543249529997,53.65297229999851,53645.316444000004 2022-11-04,01:40:56.000,308,11030097,12885,0,1667526055,13168.563458459997,53.64592316999915,53645.42823792001 2022-11-04,01:40:57.000,308,11030150,12965,0,1667526056,13168.610612629993,53.568382739998924,53645.41426368 2022-11-04,01:40:58.000,308,11030050,13005,0,1667526057,13168.556722150002,53.54018622000149,53645.44919928001 2022-11-04,01:40:59.000,308,11030076,13125,0,1667526058,13168.590403699993,53.53313709000213,53645.51907048 2022-11-04,01:41:00.000,308,11030030,12885,0,1667526059,13168.657766799988,53.4555966600019,53645.65881288 2022-11-04,01:41:01.000,308,11030080,12965,0,1667526060,13168.684712039998,53.4908423099987,53645.67977424 2022-11-04,01:41:02.000,308,11030077,13045,0,1667526061,13168.657766799988,53.434449270003824,53645.602915920004 2022-11-04,01:41:03.000,308,11030138,13005,0,1667526062,13168.684712039998,53.41330187999847,53645.70772272 2022-11-04,01:41:04.000,308,11030079,13005,0,1667526063,13168.617348940003,53.40625274999911,53645.74265832001 2022-11-04,01:41:05.000,308,11030095,12765,0,1667526064,13168.617348940003,53.40625274999911,53645.791568160006 2022-11-04,01:41:06.000,308,11030082,12965,0,1667526065,13168.624085249998,53.34985971000424,53645.82650376 2022-11-04,01:41:07.000,308,11030066,12845,0,1667526066,13168.644294179998,53.371007100002316,53645.840478000006 2022-11-04,01:41:08.000,308,11030097,12965,0,1667526067,13168.624085249998,53.30051580000145,53645.93131056001 2022-11-04,01:41:09.000,308,11030068,12845,0,1667526068,13168.731866209993,53.31461406000017,53645.96624616 2022-11-04,01:41:10.000,308,11030157,13245,0,1667526069,13168.745338829998,53.25117188999866,53646.008168880006 2022-11-04,01:41:11.000,308,11030056,13125,0,1667526070,13168.738602519988,53.27231928000401,53646.03611736 2022-11-04,01:41:12.000,308,11030071,13205,0,1667526071,13168.765547759998,53.27231928000401,53646.02214312 2022-11-04,01:41:13.000,308,11030099,12925,0,1667526072,13168.812701929994,53.23002450000058,53646.105988560004 2022-11-04,01:41:14.000,308,11030074,13005,0,1667526073,13168.933955509994,53.27936841000337,53646.21778248001 2022-11-04,01:41:15.000,308,11030088,13205,0,1667526074,13168.96763706,53.31461406000017,53646.28765368001 2022-11-04,01:41:16.000,308,11030136,13205,0,1667526075,13169.035000159995,53.28641754000273,53646.343550640006 2022-11-04,01:41:17.000,308,11030102,13125,0,1667526076,13169.055209089995,53.328712319998886,53646.37848624 2022-11-04,01:41:18.000,308,11030137,12925,0,1667526077,13169.14278111999,53.34281058000488,53646.43438320001 2022-11-04,01:41:19.000,308,11030097,12845,0,1667526078,13169.18993529,53.31461406000017,53646.51822864 2022-11-04,01:41:20.000,308,11030119,12965,0,1667526079,13169.216880529995,53.328712319998886,53646.59508696 2022-11-04,01:41:21.000,308,11030097,13005,0,1667526080,13169.24382576999,53.34985971000424,53646.59508696 2022-11-04,01:41:22.000,308,11030108,12845,0,1667526081,13169.21014422,53.42035100999783,53646.657971040004 2022-11-04,01:41:23.000,308,11030083,12965,0,1667526082,13169.358343039996,53.392154490000394,53646.76976496001 2022-11-04,01:41:24.000,308,11030119,12725,0,1667526083,13169.418969829996,53.392154490000394,53646.86758464001 2022-11-04,01:41:25.000,308,11030101,12805,0,1667526084,13169.452651380001,53.49789143999806,53646.93745584001 2022-11-04,01:41:26.000,308,11030104,12725,0,1667526085,13169.405497209991,53.48379317999934,53647.00732704001 2022-11-04,01:41:27.000,308,11030110,13085,0,1667526086,13169.378551969996,53.49789143999806,53647.04924976 2022-11-04,01:41:28.000,308,11030078,13085,0,1667526087,13169.365079349991,53.54018622000149,53647.04226264 2022-11-04,01:41:29.000,308,11030091,12845,0,1667526088,13169.35160673,53.58953013000428,53647.17501792001 2022-11-04,01:41:30.000,308,11030076,12925,0,1667526089,13169.398760899996,53.63887403999979,53647.26585048 2022-11-04,01:41:31.000,308,11030101,13085,0,1667526090,13169.365079349991,53.68116882000322,53647.41258 2022-11-04,01:41:32.000,308,11030098,13005,0,1667526091,13169.26403469999,53.71641447000002,53647.43354136 2022-11-04,01:41:33.000,308,11030097,13005,0,1667526092,13169.22361683999,53.793954900000244,53647.51039968001 2022-11-04,01:41:34.000,308,11030117,12885,0,1667526093,13169.21014422,53.81510228999832,53647.57328376 2022-11-04,01:41:35.000,308,11030064,12845,0,1667526094,13169.095626949995,53.86444620000111,53647.615206480004 2022-11-04,01:41:36.000,308,11030096,13005,0,1667526095,13168.98110967999,53.90674098000454,53647.67110344 2022-11-04,01:41:37.000,308,11030069,12925,0,1667526096,13168.927219199999,53.92083924000326,53647.79687160001 2022-11-04,01:41:38.000,308,11030059,13005,0,1667526097,13168.832910859994,53.970183149998775,53647.831807200004 2022-11-04,01:41:39.000,308,11030098,13125,0,1667526098,13168.698184659988,53.977232279998134,53647.8667428 2022-11-04,01:41:40.000,308,11030085,12925,0,1667526099,13168.610612629993,53.963134019999416,53647.91565264 2022-11-04,01:41:41.000,308,11030096,13045,0,1667526100,13168.496095360002,54.03362532000028,53647.971549600006 2022-11-04,01:41:42.000,308,11030105,12805,0,1667526101,13168.334423920001,54.047723579999,53647.95757536 2022-11-04,01:41:43.000,308,11030082,12885,0,1667526102,13168.246851889991,54.06182183999772,53648.02744656 2022-11-04,01:41:44.000,308,11030115,13005,0,1667526103,13168.139070929996,54.06182183999772,53648.09033064001 2022-11-04,01:41:45.000,308,11030100,13005,0,1667526104,13168.07170783,54.012477930002206,53648.17417608 2022-11-04,01:41:46.000,308,11030104,12965,0,1667526105,13167.96392686999,54.09706749000179,53648.25802152001 2022-11-04,01:41:47.000,308,11030160,13005,0,1667526106,13167.88309114999,54.068870970004355,53648.29994424001 2022-11-04,01:41:48.000,308,11030098,12765,0,1667526107,13167.78204649999,54.08296923000307,53648.355841200006 2022-11-04,01:41:49.000,308,11030115,12845,0,1667526108,13167.620375059989,54.09001836000243,53648.31391848 2022-11-04,01:41:50.000,308,11030081,13005,0,1667526109,13167.620375059989,54.11821487999987,53648.44667376001 2022-11-04,01:41:51.000,308,11030096,12965,0,1667526110,13167.512594099993,54.13231313999859,53648.48859648 2022-11-04,01:41:52.000,308,11030066,13045,0,1667526111,13167.458703619988,54.16755879000266,53648.43968664 2022-11-04,01:41:53.000,308,11030076,13125,0,1667526112,13167.364395279998,54.14641140000458,53648.51654496001 2022-11-04,01:41:54.000,308,11030115,12925,0,1667526113,13167.357658970002,54.18165705000138,53648.60737752 2022-11-04,01:41:55.000,308,11030108,12885,0,1667526114,13167.276823250002,54.202804439999454,53648.740132800005 2022-11-04,01:41:56.000,308,11030108,13085,0,1667526115,13167.209460149992,54.23100096000417,53648.73314568001 2022-11-04,01:41:57.000,308,11030071,13085,0,1667526116,13167.142097049997,54.27329574000032,53648.76808128 2022-11-04,01:41:58.000,308,11030129,12965,0,1667526117,13167.148833359992,54.27329574000032,53648.86590096 2022-11-04,01:41:59.000,308,11030087,12925,0,1667526118,13167.088206569992,54.35083617000055,53648.86590096 2022-11-04,01:42:00.000,308,11030053,12925,0,1667526119,13167.034316090001,54.44247485999949,53648.93577216 2022-11-04,01:42:01.000,308,11030079,13005,0,1667526120,13166.9736893,54.45657311999821,53648.94275928 2022-11-04,01:42:02.000,308,11030065,12845,0,1667526121,13166.95348037,54.52706441999908,53648.984682 2022-11-04,01:42:03.000,308,11030074,12965,0,1667526122,13166.9736893,54.604604849999305,53649.0545532 2022-11-04,01:42:04.000,308,11030087,13165,0,1667526123,13166.926535129991,54.597555719999946,53649.11743728001 2022-11-04,01:42:05.000,308,11030074,13045,0,1667526124,13167.047788709991,54.63280137000402,53649.25019256 2022-11-04,01:42:06.000,308,11030123,12925,0,1667526125,13167.067997639992,54.73148919000232,53649.292115280005 2022-11-04,01:42:07.000,308,11030104,12805,0,1667526126,13167.061261329996,54.773783969998476,53649.26416680001 2022-11-04,01:42:08.000,308,11030079,13045,0,1667526127,13167.074733950001,54.85837352999806,53649.313076640006 2022-11-04,01:42:09.000,308,11030049,12805,0,1667526128,13167.067997639992,54.93591395999829,53649.34801224 2022-11-04,01:42:10.000,308,11030081,12925,0,1667526129,13167.142097049997,55.013454389998515,53649.459806160005 2022-11-04,01:42:11.000,308,11030083,13205,0,1667526130,13167.189251219992,55.105093080004735,53649.51570312 2022-11-04,01:42:12.000,308,11030074,12925,0,1667526131,13167.216196460002,55.19673177000368,53649.55063872001 2022-11-04,01:42:13.000,308,11030089,13165,0,1667526132,13167.195987530002,55.31656698000006,53649.648458400006 2022-11-04,01:42:14.000,308,11030113,12845,0,1667526133,13167.209460149992,55.42935306000436,53649.69038112001 2022-11-04,01:42:15.000,308,11030084,12605,0,1667526134,13167.236405390002,55.52804088000266,53649.7532652 2022-11-04,01:42:16.000,308,11030115,12925,0,1667526135,13167.270086939992,55.59853218000353,53649.83711064001 2022-11-04,01:42:17.000,308,11030089,13205,0,1667526136,13167.290295869992,55.6690234800044,53649.90698184001 2022-11-04,01:42:18.000,308,11030122,13125,0,1667526137,13167.263350629997,55.72541651999927,53649.94191744 2022-11-04,01:42:19.000,308,11030083,12885,0,1667526138,13167.290295869992,55.8029569499995,53650.032750000006 2022-11-04,01:42:20.000,308,11030069,13165,0,1667526139,13167.310504799992,55.88754650999908,53650.1375568 2022-11-04,01:42:21.000,308,11030079,12885,0,1667526140,13167.276823250002,55.90869390000444,53650.16550528 2022-11-04,01:42:22.000,308,11030057,12885,0,1667526141,13167.263350629997,56.0144308500021,53650.200440880006 2022-11-04,01:42:23.000,308,11030059,12925,0,1667526142,13167.270086939992,56.06377476000489,53650.28428632 2022-11-04,01:42:24.000,308,11030105,13045,0,1667526143,13167.256614320002,56.12016779999976,53650.33319616 2022-11-04,01:42:25.000,308,11030091,13325,0,1667526144,13167.229669079992,56.19065910000063,53650.39608024 2022-11-04,01:42:26.000,308,11030083,13085,0,1667526145,13167.222932769997,56.20475735999935,53650.48691280001 2022-11-04,01:42:27.000,308,11030087,12965,0,1667526146,13167.236405390002,56.26819953000086,53650.47992568001 2022-11-04,01:42:28.000,308,11030083,12965,0,1667526147,13167.243141699997,56.331641700002365,53650.584732480005 2022-11-04,01:42:29.000,308,11030068,13005,0,1667526148,13167.297032180002,56.338690830001724,53650.72447488001 2022-11-04,01:42:30.000,308,11030102,13285,0,1667526149,13167.209460149992,56.43032952000067,53650.752423360005 2022-11-04,01:42:31.000,308,11030105,12845,0,1667526150,13167.243141699997,56.4726243000041,53650.72447488001 2022-11-04,01:42:32.000,308,11030064,12725,0,1667526151,13167.189251219992,56.507869950000895,53650.74543624001 2022-11-04,01:42:33.000,308,11030092,13125,0,1667526152,13167.229669079992,56.564262990003044,53650.84325592001 2022-11-04,01:42:34.000,308,11030066,12925,0,1667526153,13167.256614320002,56.62770516000455,53650.89915288 2022-11-04,01:42:35.000,308,11030112,12965,0,1667526154,13167.330713729993,56.64885255000263,53651.00395968 2022-11-04,01:42:36.000,308,11030088,12925,0,1667526155,13167.330713729993,56.70524559000478,53651.07383088 2022-11-04,01:42:37.000,308,11030079,13125,0,1667526156,13167.384604209998,56.76868775999901,53651.09479224 2022-11-04,01:42:38.000,308,11030070,12565,0,1667526157,13167.283559559997,56.8180316700018,53651.05985664001 2022-11-04,01:42:39.000,308,11030090,12805,0,1667526158,13167.377867900002,56.86737558000459,53651.12274072 2022-11-04,01:42:40.000,308,11030075,12965,0,1667526159,13167.364395279998,57.01540730999841,53651.185624800004 2022-11-04,01:42:41.000,308,11030138,12685,0,1667526160,13167.377867900002,57.02245643999777,53651.255496000005 2022-11-04,01:42:42.000,308,11030082,12965,0,1667526161,13167.377867900002,57.12819339000271,53651.26248312 2022-11-04,01:42:43.000,308,11030095,12925,0,1667526162,13167.398076830003,57.1634390399995,53651.33934144 2022-11-04,01:42:44.000,308,11030092,12925,0,1667526163,13167.344186349997,57.2762251200038,53651.353315680004 2022-11-04,01:42:45.000,308,11030110,13005,0,1667526164,13167.512594099993,57.34671642000467,53651.44414824001 2022-11-04,01:42:46.000,308,11030125,13125,0,1667526165,13167.485648859998,57.45950250000169,53651.423186880005 2022-11-04,01:42:47.000,308,11030067,12925,0,1667526166,13167.579957199989,57.558190319999994,53651.53498080001 2022-11-04,01:42:48.000,308,11030121,12925,0,1667526167,13167.546275649998,57.63573075000022,53651.541967920006 2022-11-04,01:42:49.000,308,11030055,12765,0,1667526168,13167.553011959993,57.69212379000237,53651.55594216 2022-11-04,01:42:50.000,308,11030061,13085,0,1667526169,13167.512594099993,57.81195899999875,53651.604852 2022-11-04,01:42:51.000,308,11030126,12845,0,1667526170,13167.579957199989,57.8683520400009,53651.688697440004 2022-11-04,01:42:52.000,308,11030121,12965,0,1667526171,13167.600166129989,58.016383770001994,53651.69568456 2022-11-04,01:42:53.000,308,11030117,12925,0,1667526172,13167.627111369999,58.05867854999815,53651.72363304 2022-11-04,01:42:54.000,308,11030108,13005,0,1667526173,13167.654056609994,58.178513760001806,53651.82145272001 2022-11-04,01:42:55.000,308,11030096,13085,0,1667526174,13167.640583989989,58.27015245000075,53651.856388320004 2022-11-04,01:42:56.000,308,11030106,13165,0,1667526175,13167.606902439999,58.39703679000377,53651.91228528 2022-11-04,01:42:57.000,308,11030071,12965,0,1667526176,13167.606902439999,58.474577220003994,53651.90529816 2022-11-04,01:42:58.000,308,11030081,12925,0,1667526177,13167.532803029993,58.61555981999845,53651.954208 2022-11-04,01:42:59.000,308,11030085,13045,0,1667526178,13167.593429819994,58.67900198999996,53651.99613072001 2022-11-04,01:43:00.000,308,11030063,12965,0,1667526179,13167.532803029993,58.770640679998905,53652.08696328001 2022-11-04,01:43:01.000,308,11030094,12965,0,1667526180,13167.526066719998,58.876377630003844,53652.13587312001 2022-11-04,01:43:02.000,308,11030129,13165,0,1667526181,13167.425022069998,58.96801632000279,53652.03805344001 2022-11-04,01:43:03.000,308,11030097,12885,0,1667526182,13167.438494689988,59.010311099998944,53652.10792464 2022-11-04,01:43:04.000,308,11030084,13045,0,1667526183,13167.425022069998,59.07375327000045,53652.14984736 2022-11-04,01:43:05.000,308,11030103,13165,0,1667526184,13167.377867900002,59.13719544000196,53652.21971856 2022-11-04,01:43:06.000,308,11030142,13005,0,1667526185,13167.344186349997,59.20768674000283,53652.212731440006 2022-11-04,01:43:07.000,308,11030127,12965,0,1667526186,13167.337450040002,59.24293238999962,53652.24766704 2022-11-04,01:43:08.000,308,11030089,13085,0,1667526187,13167.384604209998,59.285227170003054,53652.25465416001 2022-11-04,01:43:09.000,308,11030089,13125,0,1667526188,13167.371131589993,59.32752194999921,53652.28260264001 2022-11-04,01:43:10.000,308,11030095,12965,0,1667526189,13167.330713729993,59.38391499000136,53652.21971856 2022-11-04,01:43:11.000,308,11030097,13125,0,1667526190,13167.303768489997,59.4755536800003,53652.29657688 2022-11-04,01:43:12.000,308,11030095,13085,0,1667526191,13167.263350629997,59.42620977000479,53652.261641280005 2022-11-04,01:43:13.000,308,11030115,13045,0,1667526192,13167.270086939992,59.4755536800003,53652.28260264001 2022-11-04,01:43:14.000,308,11030069,13045,0,1667526193,13167.283559559997,59.49670106999838,53652.28958976 2022-11-04,01:43:15.000,308,11030098,13125,0,1667526194,13167.310504799992,59.56014323999989,53652.34548672 2022-11-04,01:43:16.000,308,11030102,12925,0,1667526195,13167.243141699997,59.57424149999861,53652.32452536001 2022-11-04,01:43:17.000,308,11030072,13125,0,1667526196,13167.189251219992,59.61653628000204,53652.33151248001 2022-11-04,01:43:18.000,308,11030098,13045,0,1667526197,13167.169042289992,59.59538889000396,53652.35247384001 2022-11-04,01:43:19.000,308,11030109,12885,0,1667526198,13167.209460149992,59.630634540000756,53652.359460960004 2022-11-04,01:43:20.000,308,11030073,12885,0,1667526199,13167.115151810001,59.644732799999474,53652.359460960004 2022-11-04,01:43:21.000,308,11030125,12925,0,1667526200,13167.148833359992,59.67292932000419,53652.3384996 2022-11-04,01:43:22.000,308,11030093,12725,0,1667526201,13167.054525020001,59.75751888000377,53652.29657688 2022-11-04,01:43:23.000,308,11030111,13205,0,1667526202,13167.101679189997,59.75751888000377,53652.32452536001 2022-11-04,01:43:24.000,308,11030075,12925,0,1667526203,13167.061261329996,59.79276453000057,53652.359460960004 2022-11-04,01:43:25.000,308,11030061,12605,0,1667526204,13167.108415499992,59.820961049998004,53652.33151248001 2022-11-04,01:43:26.000,308,11030085,13085,0,1667526205,13167.101679189997,59.905550610004866,53652.28260264001 2022-11-04,01:43:27.000,308,11030100,12925,0,1667526206,13167.014107160001,59.89850147999823,53652.2686284 2022-11-04,01:43:28.000,308,11030108,12845,0,1667526207,13167.020843469996,59.9337471300023,53652.261641280005 2022-11-04,01:43:29.000,308,11030109,13085,0,1667526208,13167.074733950001,59.94079626000166,53652.28958976 2022-11-04,01:43:30.000,308,11030113,13005,0,1667526209,13167.067997639992,59.96194364999974,53652.28958976 2022-11-04,01:43:31.000,308,11030142,12965,0,1667526210,13167.135360740001,59.92669800000294,53652.30356400001 2022-11-04,01:43:32.000,308,11030111,13005,0,1667526211,13167.108415499992,59.9689927799991,53652.2686284 2022-11-04,01:43:33.000,308,11030113,12845,0,1667526212,13167.128624429992,59.89145234999887,53652.24766704 2022-11-04,01:43:34.000,308,11030099,13005,0,1667526213,13167.182514909997,59.92669800000294,53652.30356400001 2022-11-04,01:43:35.000,308,11030111,12965,0,1667526214,13167.189251219992,59.919648870003584,53652.24766704 2022-11-04,01:43:36.000,308,11030094,12805,0,1667526215,13167.276823250002,59.95489452000038,53652.25465416001 2022-11-04,01:43:37.000,308,11030091,13005,0,1667526216,13167.283559559997,59.94079626000166,53652.16382160001 2022-11-04,01:43:38.000,308,11030117,12925,0,1667526217,13167.344186349997,59.92669800000294,53652.21971856 2022-11-04,01:43:39.000,308,11030114,12845,0,1667526218,13167.465439929998,59.912599740004225,53652.23369280001 2022-11-04,01:43:40.000,308,11030117,12925,0,1667526219,13167.505857789998,59.9337471300023,53652.212731440006 2022-11-04,01:43:41.000,308,11030076,13045,0,1667526220,13167.566484579998,59.89145234999887,53652.1987572 2022-11-04,01:43:42.000,308,11030076,13045,0,1667526221,13167.620375059989,59.88440321999951,53652.1987572 2022-11-04,01:43:43.000,308,11030140,12925,0,1667526222,13167.660792919989,59.870304960000794,53652.17779584 2022-11-04,01:43:44.000,308,11030122,12925,0,1667526223,13167.755101259994,59.82801018000464,53652.20574432001 2022-11-04,01:43:45.000,308,11030077,13045,0,1667526224,13167.795519119994,59.806862789999286,53652.128886 2022-11-04,01:43:46.000,308,11030152,12925,0,1667526225,13167.80899174,59.835059310004,53652.11491176001 2022-11-04,01:43:47.000,308,11030126,12725,0,1667526226,13167.8494096,59.77866627000185,53652.10093752 2022-11-04,01:43:48.000,308,11030092,13005,0,1667526227,13167.92350900999,59.77866627000185,53652.13587312001 2022-11-04,01:43:49.000,308,11030134,12885,0,1667526228,13167.957190559995,59.75751888000377,53652.10093752 2022-11-04,01:43:50.000,308,11030154,13125,0,1667526229,13167.936981629995,59.7222732299997,53652.13587312001 2022-11-04,01:43:51.000,308,11030124,12965,0,1667526230,13167.8494096,59.70112584000162,53651.98914360001 2022-11-04,01:43:52.000,308,11030116,12805,0,1667526231,13167.8494096,59.679978450003546,53651.954208 2022-11-04,01:43:53.000,308,11030114,13005,0,1667526232,13167.957190559995,59.65883105999819,53652.01709208001 2022-11-04,01:43:54.000,308,11030076,13005,0,1667526233,13168.0514989,59.60243802000332,53651.98215648 2022-11-04,01:43:55.000,308,11030052,13045,0,1667526234,13168.11212569,59.55309411000053,53652.01010496 2022-11-04,01:43:56.000,308,11030054,13125,0,1667526235,13168.199697719996,59.48260280999966,53652.024079200004 2022-11-04,01:43:57.000,308,11030068,13045,0,1667526236,13168.226642959991,59.454406290002225,53651.94023376 2022-11-04,01:43:58.000,308,11030115,13005,0,1667526237,13168.374841780002,59.42620977000479,53651.975169360005 2022-11-04,01:43:59.000,308,11030064,13005,0,1667526238,13168.415259640002,59.34866934000456,53651.90529816 2022-11-04,01:44:00.000,308,11030159,12885,0,1667526239,13168.603876319998,59.33457107999857,53651.954208 2022-11-04,01:44:01.000,308,11030121,12845,0,1667526240,13168.718393589988,59.29932543000177,53651.89132392 2022-11-04,01:44:02.000,308,11030128,12965,0,1667526241,13168.752075139993,59.31342369000049,53651.83542696 2022-11-04,01:44:03.000,308,11030106,13005,0,1667526242,13168.893537649994,59.24998151999898,53651.91927240001 2022-11-04,01:44:04.000,308,11030132,13085,0,1667526243,13168.90027395999,59.18653935000475,53651.84940120001 2022-11-04,01:44:05.000,308,11030151,13045,0,1667526244,13169.08889064,59.11604805000388,53651.89831104001 2022-11-04,01:44:06.000,308,11030089,12965,0,1667526245,13169.14951743,59.07375327000045,53651.94023376 2022-11-04,01:44:07.000,308,11030094,13205,0,1667526246,13169.20340790999,59.0314584900043,53651.877349680006 2022-11-04,01:44:08.000,308,11030145,12925,0,1667526247,13169.237089459995,58.98211458000151,53651.87036256001 2022-11-04,01:44:09.000,308,11030081,12965,0,1667526248,13169.338134109996,58.96801632000279,53651.89132392 2022-11-04,01:44:10.000,308,11030089,12925,0,1667526249,13169.418969829996,58.8834267600032,53651.96818224001 2022-11-04,01:44:11.000,308,11030110,13125,0,1667526250,13169.546959719992,58.96801632000279,53652.00311784 2022-11-04,01:44:12.000,308,11030096,13205,0,1667526251,13169.580641269997,58.90457415000128,53651.93324664 2022-11-04,01:44:13.000,308,11030083,13005,0,1667526252,13169.648004369992,58.91867241,53651.89831104001 2022-11-04,01:44:14.000,308,11030114,12965,0,1667526253,13169.742312709997,58.876377630003844,53651.94023376 2022-11-04,01:44:15.000,308,11030121,12885,0,1667526254,13169.870302599993,58.812935460002336,53651.96119512 2022-11-04,01:44:16.000,308,11030045,13045,0,1667526255,13169.924193079998,58.79178807000426,53651.94722088001 2022-11-04,01:44:17.000,308,11030057,12965,0,1667526256,13169.991556179993,58.67900198999996,53651.90529816 2022-11-04,01:44:18.000,308,11030117,13085,0,1667526257,13170.079128209989,58.643756340003165,53651.89831104001 2022-11-04,01:44:19.000,308,11030098,13125,0,1667526258,13170.26100857999,58.58031417000166,53651.96119512 2022-11-04,01:44:20.000,308,11030089,13205,0,1667526259,13170.30142643999,58.50277374000143,53651.89831104001 2022-11-04,01:44:21.000,308,11030083,13045,0,1667526260,13170.476570499995,58.45342982999864,53651.954208 2022-11-04,01:44:22.000,308,11030099,12965,0,1667526261,13170.54393359999,58.425233310001204,53651.89132392 2022-11-04,01:44:23.000,308,11030136,12805,0,1667526262,13170.665187179991,58.34064375000162,53651.91228528 2022-11-04,01:44:24.000,308,11030105,13245,0,1667526263,13170.766231829992,58.27015245000075,53651.96119512 2022-11-04,01:44:25.000,308,11030113,13285,0,1667526264,13170.887485409992,58.19966114999988,53651.954208 2022-11-04,01:44:26.000,308,11030117,13085,0,1667526265,13170.887485409992,58.19966114999988,53651.93324664 2022-11-04,01:44:27.000,308,11030112,12805,0,1667526266,13171.008738989993,58.10802246000094,53651.93324664 2022-11-04,01:44:28.000,308,11030126,12925,0,1667526267,13171.062629469998,58.03048203000071,53651.96119512 2022-11-04,01:44:29.000,308,11030158,13005,0,1667526268,13171.136728879988,57.99523638000392,53652.01709208001 2022-11-04,01:44:30.000,308,11030125,13005,0,1667526269,13171.163674119998,57.97408898999856,53652.01709208001 2022-11-04,01:44:31.000,308,11030085,13005,0,1667526270,13171.183883049998,57.91064682000433,53651.98914360001 2022-11-04,01:44:32.000,308,11030062,12885,0,1667526271,13171.143465189998,57.93884334000177,53652.01010496 2022-11-04,01:44:33.000,308,11030084,12885,0,1667526272,13171.204091979998,57.91769595000369,53651.98215648 2022-11-04,01:44:34.000,308,11030126,12925,0,1667526273,13171.264718769999,57.903597689997696,53652.024079200004 2022-11-04,01:44:35.000,308,11030078,12885,0,1667526274,13171.365763419999,57.91064682000433,53652.03106632 2022-11-04,01:44:36.000,308,11030106,13125,0,1667526275,13171.35902710999,57.89654855999834,53652.093950400005 2022-11-04,01:44:37.000,308,11030130,12925,0,1667526276,13171.37923603999,57.89654855999834,53652.024079200004 2022-11-04,01:44:38.000,308,11030093,13125,0,1667526277,13171.385972349999,57.8683520400009,53652.08696328001 2022-11-04,01:44:39.000,308,11030081,12925,0,1667526278,13171.40618128,57.91769595000369,53652.03805344001 2022-11-04,01:44:40.000,308,11030091,12885,0,1667526279,13171.39944496999,57.92474508000305,53652.05202768 2022-11-04,01:44:41.000,308,11030072,13045,0,1667526280,13171.33881817999,57.91769595000369,53652.01709208001 2022-11-04,01:44:42.000,308,11030100,12965,0,1667526281,13171.325345559999,57.93179421000241,53651.96818224001 2022-11-04,01:44:43.000,308,11030054,12845,0,1667526282,13171.33881817999,57.94589247000113,53651.91228528 2022-11-04,01:44:44.000,308,11030080,13085,0,1667526283,13171.35902710999,57.967039859999204,53652.045040560006 2022-11-04,01:44:45.000,308,11030143,12965,0,1667526284,13171.352290799994,57.93179421000241,53652.00311784 2022-11-04,01:44:46.000,308,11030154,13045,0,1667526285,13171.278191389989,57.93884334000177,53652.00311784 2022-11-04,01:44:47.000,308,11030088,13085,0,1667526286,13171.291664009994,57.88949942999898,53651.90529816 2022-11-04,01:44:48.000,308,11030138,13005,0,1667526287,13171.251246149994,57.903597689997696,53651.89132392 2022-11-04,01:44:49.000,308,11030106,13045,0,1667526288,13171.33881817999,57.87540117000026,53651.94722088001 2022-11-04,01:44:50.000,308,11030053,13005,0,1667526289,13171.37923603999,57.84720465000282,53651.94722088001 2022-11-04,01:44:51.000,308,11030148,12965,0,1667526290,13171.392708659994,57.783762480001315,53651.98215648 2022-11-04,01:44:52.000,308,11030120,12765,0,1667526291,13171.33881817999,57.76261509000324,53651.94023376 2022-11-04,01:44:53.000,308,11030142,13085,0,1667526292,13171.278191389989,57.75556596000388,53651.877349680006 2022-11-04,01:44:54.000,308,11030114,13005,0,1667526293,13171.352290799994,57.74851683000452,53651.98215648 2022-11-04,01:44:55.000,308,11030119,13005,0,1667526294,13171.372499729994,57.727369439999165,53651.87036256001 2022-11-04,01:44:56.000,308,11030042,13205,0,1667526295,13171.31860924999,57.68507466000301,53651.86337544 2022-11-04,01:44:57.000,308,11030076,13005,0,1667526296,13171.305136629999,57.741467699997884,53651.87036256001 2022-11-04,01:44:58.000,308,11030080,12925,0,1667526297,13171.311872939994,57.74851683000452,53651.856388320004 2022-11-04,01:44:59.000,308,11030041,13125,0,1667526298,13171.372499729994,57.69917292000173,53651.87036256001 2022-11-04,01:45:00.000,308,11030101,13125,0,1667526299,13171.372499729994,57.71327118000045,53651.93324664 2022-11-04,01:45:01.000,308,11030095,12885,0,1667526300,13171.385972349999,57.68507466000301,53651.94722088001 2022-11-04,01:45:02.000,308,11030068,12925,0,1667526301,13171.39944496999,57.69917292000173,53651.80049136001 2022-11-04,01:45:03.000,308,11030135,12965,0,1667526302,13171.43986282999,57.69212379000237,53651.84241408 2022-11-04,01:45:04.000,308,11030132,13045,0,1667526303,13171.43986282999,57.70622205000109,53651.83542696 2022-11-04,01:45:05.000,308,11030072,13045,0,1667526304,13171.46007175999,57.69212379000237,53651.82843984001 2022-11-04,01:45:06.000,308,11030142,12925,0,1667526305,13171.433126519994,57.66392726999766,53651.80049136001 2022-11-04,01:45:07.000,308,11030080,12805,0,1667526306,13171.433126519994,57.64982900999894,53651.80049136001 2022-11-04,01:45:08.000,308,11030128,12925,0,1667526307,13171.46007175999,57.62868162000086,53651.758568640005 2022-11-04,01:45:09.000,308,11030098,13045,0,1667526308,13171.58806165,57.600485100003425,53651.83542696 2022-11-04,01:45:10.000,308,11030168,12965,0,1667526309,13171.58806165,57.61458336000214,53651.89132392 2022-11-04,01:45:11.000,308,11030096,13045,0,1667526310,13171.54090747999,57.61458336000214,53651.78651712 2022-11-04,01:45:12.000,308,11030129,12765,0,1667526311,13171.513962239995,57.63573075000022,53651.807478480005 2022-11-04,01:45:13.000,308,11030085,12925,0,1667526312,13171.54090747999,57.593435970004066,53651.77254288 2022-11-04,01:45:14.000,308,11030127,12965,0,1667526313,13171.50722593,57.62868162000086,53651.82145272001 2022-11-04,01:45:15.000,308,11030084,12725,0,1667526314,13171.534171169995,57.6216324900015,53651.79350424 2022-11-04,01:45:16.000,308,11030159,13125,0,1667526315,13171.54764379,57.57228857999871,53651.856388320004 2022-11-04,01:45:17.000,308,11030105,13245,0,1667526316,13171.453335449994,57.551141190000635,53651.84241408 2022-11-04,01:45:18.000,308,11030138,13005,0,1667526317,13171.493753309995,57.58638684000471,53651.89831104001 2022-11-04,01:45:19.000,308,11030116,13045,0,1667526318,13171.40618128,57.57228857999871,53651.83542696 2022-11-04,01:45:20.000,308,11030101,13125,0,1667526319,13171.372499729994,57.53704293000192,53651.807478480005 2022-11-04,01:45:21.000,308,11030070,13045,0,1667526320,13171.305136629999,57.52999380000256,53651.7445944 2022-11-04,01:45:22.000,308,11030110,13085,0,1667526321,13171.237773529989,57.50884641000448,53651.75158152001 2022-11-04,01:45:23.000,308,11030063,13205,0,1667526322,13171.244509839998,57.50884641000448,53651.77254288 2022-11-04,01:45:24.000,308,11030153,12965,0,1667526323,13171.231037219994,57.47360076000041,53651.856388320004 2022-11-04,01:45:25.000,308,11030081,13005,0,1667526324,13171.257982459989,57.44540424000297,53651.82145272001 2022-11-04,01:45:26.000,308,11030087,13125,0,1667526325,13171.177146739989,57.41720771999826,53651.83542696 2022-11-04,01:45:27.000,308,11030076,12845,0,1667526326,13171.035684230003,57.38901120000082,53651.71664592 2022-11-04,01:45:28.000,308,11030129,13045,0,1667526327,13170.968321129993,57.38901120000082,53651.73760728 2022-11-04,01:45:29.000,308,11030122,12765,0,1667526328,13170.968321129993,57.374912940002105,53651.75158152001 2022-11-04,01:45:30.000,308,11030101,13125,0,1667526329,13170.820122309997,57.367863810002746,53651.69568456 2022-11-04,01:45:31.000,308,11030080,12885,0,1667526330,13170.725813969992,57.381962070001464,53651.65376184001 2022-11-04,01:45:32.000,308,11030129,13125,0,1667526331,13170.678659799996,57.34671642000467,53651.73062016001 2022-11-04,01:45:33.000,308,11030113,13005,0,1667526332,13170.597824079996,57.33966728999803,53651.758568640005 2022-11-04,01:45:34.000,308,11030146,13165,0,1667526333,13170.46309787999,57.318519899999956,53651.62581336 2022-11-04,01:45:35.000,308,11030093,13205,0,1667526334,13170.40247108999,57.26917599000444,53651.61183912001 2022-11-04,01:45:36.000,308,11030111,12805,0,1667526335,13170.314899059995,57.24802859999909,53651.65376184001 2022-11-04,01:45:37.000,308,11030137,12925,0,1667526336,13170.24753596,57.24802859999909,53651.5699164 2022-11-04,01:45:38.000,308,11030124,13045,0,1667526337,13170.15996392999,57.184586430004856,53651.51401944001 2022-11-04,01:45:39.000,308,11030137,13005,0,1667526338,13170.13975499999,57.1634390399995,53651.62581336 2022-11-04,01:45:40.000,308,11030094,12885,0,1667526339,13170.106073449999,57.07884947999992,53651.62581336 2022-11-04,01:45:41.000,308,11030075,13165,0,1667526340,13170.005028799998,57.05770209000184,53651.604852 2022-11-04,01:45:42.000,308,11030110,13085,0,1667526341,13169.883775219998,57.05065296000248,53651.49305808001 2022-11-04,01:45:43.000,308,11030092,12765,0,1667526342,13169.917456769988,56.973112530002254,53651.49305808001 2022-11-04,01:45:44.000,308,11030109,12965,0,1667526343,13169.843357359998,56.93081774999882,53651.47908384 2022-11-04,01:45:45.000,308,11030072,12925,0,1667526344,13169.782730569998,56.89557210000203,53651.38126416 2022-11-04,01:45:46.000,308,11030098,12925,0,1667526345,13169.701894849997,56.8180316700018,53651.40921264 2022-11-04,01:45:47.000,308,11030096,12925,0,1667526346,13169.641268059997,56.76163862999965,53651.38825128 2022-11-04,01:45:48.000,308,11030128,13205,0,1667526347,13169.607586509992,56.70524559000478,53651.33934144 2022-11-04,01:45:49.000,308,11030116,13125,0,1667526348,13169.627795439992,56.65590168000199,53651.41619976001 2022-11-04,01:45:50.000,308,11030156,13045,0,1667526349,13169.560432339997,56.59950863999984,53651.39523840001 2022-11-04,01:45:51.000,308,11030079,12845,0,1667526350,13169.479596619996,56.514919080000254,53651.32536720001 2022-11-04,01:45:52.000,308,11030106,13085,0,1667526351,13169.365079349991,56.47967343000346,53651.27645736001 2022-11-04,01:45:53.000,308,11030090,12965,0,1667526352,13169.31118887,56.40918213000259,53651.28344448 2022-11-04,01:45:54.000,308,11030108,12805,0,1667526353,13169.27077101,56.31049431000429,53651.24152176 2022-11-04,01:45:55.000,308,11030107,12885,0,1667526354,13169.20340790999,56.30344517999765,53651.26947024 2022-11-04,01:45:56.000,308,11030089,12845,0,1667526355,13169.12257218999,56.23295388000406,53651.22754752001 2022-11-04,01:45:57.000,308,11030134,12965,0,1667526356,13169.014791229994,56.18360997000127,53651.19959904001 2022-11-04,01:45:58.000,308,11030165,12805,0,1667526357,13168.927219199999,56.13426605999848,53651.17863768001 2022-11-04,01:45:59.000,308,11030066,12925,0,1667526358,13168.812701929994,56.099020410001685,53651.17165056 2022-11-04,01:46:00.000,308,11030104,12925,0,1667526359,13168.745338829998,56.03557824000018,53651.185624800004 2022-11-04,01:46:01.000,308,11030117,12885,0,1667526360,13168.637557870003,55.99328346000402,53651.14370208 2022-11-04,01:46:02.000,308,11030095,12885,0,1667526361,13168.523040599997,55.93689042000187,53651.038895280006 2022-11-04,01:46:03.000,308,11030067,12965,0,1667526362,13168.395050710002,55.880497379999724,53651.06684376 2022-11-04,01:46:04.000,308,11030086,13045,0,1667526363,13168.327687609992,55.817055209998216,53651.14370208 2022-11-04,01:46:05.000,308,11030084,12965,0,1667526364,13168.226642959991,55.8029569499995,53651.06684376 2022-11-04,01:46:06.000,308,11030169,12925,0,1667526365,13168.118861999996,55.78180956000142,53650.969024080005 2022-11-04,01:46:07.000,308,11030133,13125,0,1667526366,13167.96392686999,55.704269130001194,53650.920114240005 2022-11-04,01:46:08.000,308,11030108,13205,0,1667526367,13167.88982746,55.71836738999991,53650.90614 2022-11-04,01:46:09.000,308,11030115,13165,0,1667526368,13167.835936979995,55.683121740003116,53651.01094680001 2022-11-04,01:46:10.000,308,11030133,13205,0,1667526369,13167.76183756999,55.654925219998404,53650.94107560001 2022-11-04,01:46:11.000,308,11030097,12965,0,1667526370,13167.660792919989,55.61967957000161,53650.96203696001 2022-11-04,01:46:12.000,308,11030104,13085,0,1667526371,13167.553011959993,55.62672870000097,53650.88517864 2022-11-04,01:46:13.000,308,11030103,12965,0,1667526372,13167.472176239993,55.56328652999946,53650.8362688 2022-11-04,01:46:14.000,308,11030100,12965,0,1667526373,13167.404813139998,55.54213914000138,53650.871204400006 2022-11-04,01:46:15.000,308,11030103,13205,0,1667526374,13167.350922659993,55.513942620003945,53650.752423360005 2022-11-04,01:46:16.000,308,11030085,13125,0,1667526375,13167.249878009992,55.520991750003304,53650.752423360005 2022-11-04,01:46:17.000,308,11030096,12765,0,1667526376,13167.189251219992,55.48574609999923,53650.72447488001 2022-11-04,01:46:18.000,308,11030090,12965,0,1667526377,13167.202723839997,55.464598710001155,53650.78735896 2022-11-04,01:46:19.000,308,11030115,12925,0,1667526378,13167.297032180002,55.38705828000093,53650.8362688 2022-11-04,01:46:20.000,308,11030118,12925,0,1667526379,13167.189251219992,55.37296002000221,53650.84325592001 2022-11-04,01:46:21.000,308,11030119,12805,0,1667526380,13167.162305979997,55.35886176000349,53650.8362688 2022-11-04,01:46:22.000,308,11030130,12965,0,1667526381,13167.081470259996,55.30246872000134,53650.73844912 2022-11-04,01:46:23.000,308,11030050,12925,0,1667526382,13167.088206569992,55.3095178500007,53650.8362688 2022-11-04,01:46:24.000,308,11030107,13085,0,1667526383,13167.047788709991,55.30246872000134,53650.801333200005 2022-11-04,01:46:25.000,308,11030083,13005,0,1667526384,13167.014107160001,55.246075679999194,53650.78735896 2022-11-04,01:46:26.000,308,11030113,12965,0,1667526385,13166.9736893,55.27427220000391,53650.8362688 2022-11-04,01:46:27.000,308,11030147,12845,0,1667526386,13166.899589889996,55.22492829000112,53650.82928168 2022-11-04,01:46:28.000,308,11030097,12885,0,1667526387,13166.90632619999,55.246075679999194,53650.752423360005 2022-11-04,01:46:29.000,308,11030093,13125,0,1667526388,13166.778336309995,55.21787916000176,53650.7663976 2022-11-04,01:46:30.000,308,11030071,12965,0,1667526389,13166.70423689999,55.26017393999791,53650.77338472001 2022-11-04,01:46:31.000,308,11030077,12965,0,1667526390,13166.657082729995,55.246075679999194,53650.82229456001 2022-11-04,01:46:32.000,308,11030122,13165,0,1667526391,13166.576247009994,55.239026549999835,53650.82928168 2022-11-04,01:46:33.000,308,11030118,13125,0,1667526392,13166.475202359994,55.21787916000176,53650.84325592001 2022-11-04,01:46:34.000,308,11030077,12965,0,1667526393,13166.441520809989,55.20378090000304,53650.89915288 2022-11-04,01:46:35.000,308,11030130,12845,0,1667526394,13166.414575569994,55.16148611999961,53650.93408848 2022-11-04,01:46:36.000,308,11030116,13085,0,1667526395,13166.340476159989,55.16853524999897,53650.9760112 2022-11-04,01:46:37.000,308,11030098,12885,0,1667526396,13166.279849369988,55.16853524999897,53650.9760112 2022-11-04,01:46:38.000,308,11030106,12925,0,1667526397,13166.225958889998,55.18968264000432,53650.98299832001 2022-11-04,01:46:39.000,308,11030160,13125,0,1667526398,13166.212486269993,55.15443699000025,53651.05286952 2022-11-04,01:46:40.000,308,11030085,12965,0,1667526399,13166.118177930002,55.231977420000476,53650.98998544001 2022-11-04,01:46:41.000,308,11030056,12925,0,1667526400,13166.084496379997,55.25312480999855,53651.038895280006 2022-11-04,01:46:42.000,308,11030095,12965,0,1667526401,13166.010396969992,55.27427220000391,53651.01094680001 2022-11-04,01:46:43.000,308,11030078,13205,0,1667526402,13166.017133280002,55.27427220000391,53651.0458824 2022-11-04,01:46:44.000,308,11030070,13085,0,1667526403,13166.037342210002,55.3095178500007,53651.136714960005 2022-11-04,01:46:45.000,308,11030128,13045,0,1667526404,13166.010396969992,55.32361610999942,53651.15068920001 2022-11-04,01:46:46.000,308,11030121,12965,0,1667526405,13165.983451729997,55.35886176000349,53651.087805120005 2022-11-04,01:46:47.000,308,11030102,13005,0,1667526406,13165.868934459992,55.42935306000436,53651.17165056 2022-11-04,01:46:48.000,308,11030130,12925,0,1667526407,13165.875670770001,55.457549580001796,53651.206586160006 2022-11-04,01:46:49.000,308,11030131,12765,0,1667526408,13165.855461840001,55.520991750003304,53651.26947024 2022-11-04,01:46:50.000,308,11030137,13085,0,1667526409,13165.855461840001,55.5562374000001,53651.26248312 2022-11-04,01:46:51.000,308,11030131,13085,0,1667526410,13165.828516599991,55.59148305000417,53651.36728992001 2022-11-04,01:46:52.000,308,11030078,12965,0,1667526411,13165.821780289996,55.66197434999776,53651.40222552 2022-11-04,01:46:53.000,308,11030096,12965,0,1667526412,13165.73420826,55.683121740003116,53651.36728992001 2022-11-04,01:46:54.000,308,11030108,13005,0,1667526413,13165.720735639996,55.746563910004625,53651.43716112 2022-11-04,01:46:55.000,308,11030138,13045,0,1667526414,13165.63316361,55.746563910004625,53651.44414824001 2022-11-04,01:46:56.000,308,11030173,12885,0,1667526415,13165.56580050999,55.78885869000078,53651.45113536 2022-11-04,01:46:57.000,308,11030073,12965,0,1667526416,13165.619690989995,55.83115347000421,53651.521006560004 2022-11-04,01:46:58.000,308,11030095,12845,0,1667526417,13165.57253682,55.85230086000229,53651.5699164 2022-11-04,01:46:59.000,308,11030095,12845,0,1667526418,13165.518646339995,55.93689042000187,53651.590877760005 2022-11-04,01:47:00.000,308,11030084,13165,0,1667526419,13165.51191003,55.94393955000123,53651.77254288 2022-11-04,01:47:01.000,308,11030157,13165,0,1667526420,13165.458019549995,55.99328346000402,53651.82145272001 2022-11-04,01:47:02.000,308,11030126,13085,0,1667526421,13165.33002966,56.08492215000297,53651.73760728 2022-11-04,01:47:03.000,308,11030089,12925,0,1667526422,13165.289611799999,56.049676499998895,53651.83542696 2022-11-04,01:47:04.000,308,11030100,12805,0,1667526423,13165.249193939999,56.106069540001045,53651.86337544 2022-11-04,01:47:05.000,308,11030144,13245,0,1667526424,13165.154885599994,56.113118670000404,53651.83542696 2022-11-04,01:47:06.000,308,11030117,12965,0,1667526425,13165.100995119989,56.13426605999848,53651.91228528 2022-11-04,01:47:07.000,308,11030100,13165,0,1667526426,13165.080786189988,56.155413450003834,53651.96818224001 2022-11-04,01:47:08.000,308,11030094,12925,0,1667526427,13165.100995119989,56.12721692999912,53652.045040560006 2022-11-04,01:47:09.000,308,11030164,13405,0,1667526428,13165.047104639998,56.08492215000297,53652.07997616 2022-11-04,01:47:10.000,308,11030093,13125,0,1667526429,13164.952796299993,56.12721692999912,53652.15683448001 2022-11-04,01:47:11.000,308,11030100,12845,0,1667526430,13164.925851059998,56.148364320004475,53652.17080872 2022-11-04,01:47:12.000,308,11030139,13285,0,1667526431,13164.865224269997,56.17656084000191,53652.17080872 2022-11-04,01:47:13.000,308,11030115,13045,0,1667526432,13164.818070100002,56.155413450003834,53652.191770080004 2022-11-04,01:47:14.000,308,11030091,12925,0,1667526433,13164.845015339997,56.21885561999807,53652.261641280005 2022-11-04,01:47:15.000,308,11030118,12805,0,1667526434,13164.804597479997,56.21885561999807,53652.37343520001 2022-11-04,01:47:16.000,308,11030168,12885,0,1667526435,13164.777652240002,56.2611504000015,53652.31753824 2022-11-04,01:47:17.000,308,11030118,12845,0,1667526436,13164.730498069992,56.26819953000086,53652.32452536001 2022-11-04,01:47:18.000,308,11030099,12965,0,1667526437,13164.723761759997,56.275248660000216,53652.359460960004 2022-11-04,01:47:19.000,308,11030093,12925,0,1667526438,13164.696816520001,56.289346919998934,53652.40138368001 2022-11-04,01:47:20.000,308,11030103,12765,0,1667526439,13164.676607590001,56.324592570003006,53652.4433064 2022-11-04,01:47:21.000,308,11030121,13005,0,1667526440,13164.636189730001,56.38098560999788,53652.478242000005 2022-11-04,01:47:22.000,308,11030066,12925,0,1667526441,13164.595771870001,56.43032952000067,53652.43631928 2022-11-04,01:47:23.000,308,11030122,13085,0,1667526442,13164.582299249996,56.458526039998105,53652.47125488001 2022-11-04,01:47:24.000,308,11030109,13285,0,1667526443,13164.562090319996,56.52901733999897,53652.52016472001 2022-11-04,01:47:25.000,308,11030107,13085,0,1667526444,13164.568826629991,56.514919080000254,53652.61798440001 2022-11-04,01:47:26.000,308,11030083,13085,0,1667526445,13164.55535401,56.52901733999897,53652.65990712001 2022-11-04,01:47:27.000,308,11030124,12805,0,1667526446,13164.440836739996,56.59950863999984,53652.53413896 2022-11-04,01:47:28.000,308,11030101,12925,0,1667526447,13164.46778197999,56.66999994000071,53652.68086848 2022-11-04,01:47:29.000,308,11030134,13205,0,1667526448,13164.43410043,56.691147329998785,53652.68785560001 2022-11-04,01:47:30.000,308,11030084,13005,0,1667526449,13164.37347364,56.78278601999773,53652.79964952 2022-11-04,01:47:31.000,308,11030101,12965,0,1667526450,13164.360001019995,56.80393341000308,53652.862533600004 2022-11-04,01:47:32.000,308,11030102,13125,0,1667526451,13164.25222006,56.8532773199986,53652.79964952 2022-11-04,01:47:33.000,308,11030101,13085,0,1667526452,13164.2118022,56.86737558000459,53652.91144344 2022-11-04,01:47:34.000,308,11030112,13125,0,1667526453,13164.198329579995,56.98721079000097,53652.95336616001 2022-11-04,01:47:35.000,308,11030132,12725,0,1667526454,13164.117493859994,56.98016166000161,53652.92541768001 2022-11-04,01:47:36.000,308,11030149,12965,0,1667526455,13164.009712899999,56.98721079000097,53652.981314640005 2022-11-04,01:47:37.000,308,11030135,13205,0,1667526456,13163.881723009988,57.05770209000184,53652.932404800005 2022-11-04,01:47:38.000,308,11030105,12965,0,1667526457,13163.881723009988,57.11409513000399,53653.030224480004 2022-11-04,01:47:39.000,308,11030087,12885,0,1667526458,13163.881723009988,57.07884947999992,53653.09310856001 2022-11-04,01:47:40.000,308,11030097,13285,0,1667526459,13163.827832529998,57.10704600000463,53653.09310856001 2022-11-04,01:47:41.000,308,11030119,13205,0,1667526460,13163.767205739998,57.142291650001425,53653.14201840001 2022-11-04,01:47:42.000,308,11030105,13245,0,1667526461,13163.632479539992,57.198684690003574,53653.00227600001 2022-11-04,01:47:43.000,308,11030147,12965,0,1667526462,13163.605534299997,57.23393034000037,53653.149005520005 2022-11-04,01:47:44.000,308,11030081,12805,0,1667526463,13163.605534299997,57.25507772999845,53653.15599264 2022-11-04,01:47:45.000,308,11030123,12885,0,1667526464,13163.598797990002,57.26212685999781,53653.197915360004 2022-11-04,01:47:46.000,308,11030112,12925,0,1667526465,13163.511225959992,57.325569029999315,53653.12105704001 2022-11-04,01:47:47.000,308,11030110,13005,0,1667526466,13163.544907509997,57.39606033000018,53653.21188960001 2022-11-04,01:47:48.000,308,11030124,12885,0,1667526467,13163.544907509997,57.45245337000233,53653.2817608 2022-11-04,01:47:49.000,308,11030191,12965,0,1667526468,13163.517962270002,57.48769901999913,53653.28874792001 2022-11-04,01:47:50.000,308,11030143,13205,0,1667526469,13163.443862859996,57.544092060001276,53653.351632 2022-11-04,01:47:51.000,308,11030152,13005,0,1667526470,13163.450599169992,57.57933770999807,53653.33765776001 2022-11-04,01:47:52.000,308,11030147,12925,0,1667526471,13163.389972379991,57.64982900999894,53653.32368352 2022-11-04,01:47:53.000,308,11030113,12845,0,1667526472,13163.369763449991,57.63573075000022,53653.33765776001 2022-11-04,01:47:54.000,308,11030087,13005,0,1667526473,13163.25524618,57.790811610000674,53653.25381232 2022-11-04,01:47:55.000,308,11030120,13165,0,1667526474,13163.369763449991,57.840155520003464,53653.44246456 2022-11-04,01:47:56.000,308,11030074,13365,0,1667526475,13163.329345589991,57.87540117000026,53653.41451608 2022-11-04,01:47:57.000,308,11030140,12765,0,1667526476,13163.288927729991,57.91769595000369,53653.47740016001 2022-11-04,01:47:58.000,308,11030160,13005,0,1667526477,13163.26871879999,58.04458028999943,53653.52631000001 2022-11-04,01:47:59.000,308,11030115,12925,0,1667526478,13163.27545511,58.0798259400035,53653.61714256 2022-11-04,01:48:00.000,308,11030116,12925,0,1667526479,13163.20809200999,58.192612020000524,53653.56823272 2022-11-04,01:48:01.000,308,11030139,13125,0,1667526480,13163.140728909995,58.19966114999988,53653.6311168 2022-11-04,01:48:02.000,308,11030135,13045,0,1667526481,13163.03294795,58.29834896999819,53653.6311168 2022-11-04,01:48:03.000,308,11030083,13005,0,1667526482,13162.979057469995,58.33359462000226,53653.70797512 2022-11-04,01:48:04.000,308,11030117,13125,0,1667526483,13162.999266399995,58.39703679000377,53653.8057948 2022-11-04,01:48:05.000,308,11030087,13085,0,1667526484,13162.837594959994,58.45342982999864,53653.819769040005 2022-11-04,01:48:06.000,308,11030151,13045,0,1667526485,13162.817386029994,58.53097025999887,53653.84073040001 2022-11-04,01:48:07.000,308,11030161,12885,0,1667526486,13162.648978279998,58.61555981999845,53653.85470464 2022-11-04,01:48:08.000,308,11030103,13165,0,1667526487,13162.527724699998,58.62965808000445,53653.81278192001 2022-11-04,01:48:09.000,308,11030095,13085,0,1667526488,13162.527724699998,58.69310024999868,53653.875666 2022-11-04,01:48:10.000,308,11030113,13125,0,1667526489,13162.453625289992,58.72129677000339,53653.84771752 2022-11-04,01:48:11.000,308,11030137,13045,0,1667526490,13162.446888979997,58.71424764000403,53653.95951144001 2022-11-04,01:48:12.000,308,11030126,12805,0,1667526491,13162.379525880002,58.7847389400049,53653.91758872 2022-11-04,01:48:13.000,308,11030121,12925,0,1667526492,13162.312162779992,58.819984590001695,53653.91758872 2022-11-04,01:48:14.000,308,11030126,13005,0,1667526493,13162.278481230001,58.89752502000192,53653.92457584 2022-11-04,01:48:15.000,308,11030118,12965,0,1667526494,13162.197645510001,58.89047589000256,53653.95252432 2022-11-04,01:48:16.000,308,11030086,13085,0,1667526495,13162.083128239996,58.91867241,53653.92457584 2022-11-04,01:48:17.000,308,11030130,12925,0,1667526496,13162.069655619991,58.996212840000226,53653.98047280001 2022-11-04,01:48:18.000,308,11030111,13125,0,1667526497,13162.03597407,59.07375327000045,53653.9455372 2022-11-04,01:48:19.000,308,11030120,13045,0,1667526498,13161.94840203999,59.059655010001734,53653.95252432 2022-11-04,01:48:20.000,308,11030132,13085,0,1667526499,13161.91472049,59.15834283000004,53654.00842128001 2022-11-04,01:48:21.000,308,11030117,13285,0,1667526500,13161.86756631999,59.15129370000068,53654.057331120006 2022-11-04,01:48:22.000,308,11030146,12965,0,1667526501,13161.73284012,59.228834130000905,53654.001434159996 2022-11-04,01:48:23.000,308,11030123,12965,0,1667526502,13161.70589487999,59.271128910004336,53654.057331120006 2022-11-04,01:48:24.000,308,11030129,12965,0,1667526503,13161.672213329999,59.32752194999921,53654.07130536 2022-11-04,01:48:25.000,308,11030106,12765,0,1667526504,13161.577904989994,59.35571847000392,53654.036369760004 2022-11-04,01:48:26.000,308,11030087,12925,0,1667526505,13161.564432369989,59.405062379999436,53654.0154084 2022-11-04,01:48:27.000,308,11030112,13005,0,1667526506,13161.537487129994,59.419160639998154,53654.07829248001 2022-11-04,01:48:28.000,308,11030130,13085,0,1667526507,13161.537487129994,59.44030803000351,53654.02938264001 2022-11-04,01:48:29.000,308,11030122,12885,0,1667526508,13161.510541889998,59.461455420001585,53654.05034400001 2022-11-04,01:48:30.000,308,11030159,13085,0,1667526509,13161.490332959998,59.52489759000309,53654.13418944 2022-11-04,01:48:31.000,308,11030116,12965,0,1667526510,13161.456651409993,59.55309411000053,53654.00842128001 2022-11-04,01:48:32.000,308,11030171,12965,0,1667526511,13161.483596649989,59.57424149999861,53654.04335688 2022-11-04,01:48:33.000,308,11030127,13125,0,1667526512,13161.497069269994,59.55309411000053,53653.99444704 2022-11-04,01:48:34.000,308,11030139,13005,0,1667526513,13161.537487129994,59.637683670000115,53654.1202152 2022-11-04,01:48:35.000,308,11030091,13125,0,1667526514,13161.557696059994,59.5883397600046,53654.1202152 2022-11-04,01:48:36.000,308,11030099,13125,0,1667526515,13161.524014509989,59.644732799999474,53654.12720232001 2022-11-04,01:48:37.000,308,11030100,13005,0,1667526516,13161.483596649989,59.66588019000483,53654.07829248001 2022-11-04,01:48:38.000,308,11030118,13125,0,1667526517,13161.463387719989,59.67292932000419,53654.14816368001 2022-11-04,01:48:39.000,308,11030118,12885,0,1667526518,13161.456651409993,59.694076710002264,53654.14816368001 2022-11-04,01:48:40.000,308,11030115,13125,0,1667526519,13161.416233549993,59.75751888000377,53654.155150800005 2022-11-04,01:48:41.000,308,11030146,13325,0,1667526520,13161.396024619993,59.75046975000441,53654.18309928 2022-11-04,01:48:42.000,308,11030089,12925,0,1667526521,13161.301716280002,59.84915757000272,53654.07829248001 2022-11-04,01:48:43.000,308,11030112,12845,0,1667526522,13161.261298420002,59.88440321999951,53654.169125039996 2022-11-04,01:48:44.000,308,11030104,12885,0,1667526523,13161.220880560002,59.92669800000294,53654.12720232001 2022-11-04,01:48:45.000,308,11030077,12685,0,1667526524,13161.180462700002,59.97604190999846,53654.23899624 2022-11-04,01:48:46.000,308,11030094,12965,0,1667526525,13161.065945429997,60.01128756000253,53654.1900864 2022-11-04,01:48:47.000,308,11030091,12885,0,1667526526,13161.052472809992,60.102926250001474,53654.21104776 2022-11-04,01:48:48.000,308,11030090,13085,0,1667526527,13160.911010299991,60.13112276999891,53654.18309928 2022-11-04,01:48:49.000,308,11030139,12965,0,1667526528,13160.87732875,60.12407363999955,53654.204060640004 2022-11-04,01:48:50.000,308,11030102,12925,0,1667526529,13160.823438269996,60.1804666800017,53654.23200912 2022-11-04,01:48:51.000,308,11030117,13005,0,1667526530,13160.823438269996,60.24390885000321,53654.28091896 2022-11-04,01:48:52.000,308,11030108,13165,0,1667526531,13160.80996564999,60.265056240001286,53654.273931840005 2022-11-04,01:48:53.000,308,11030107,13365,0,1667526532,13160.71565731,60.29325275999872,53654.2599576 2022-11-04,01:48:54.000,308,11030153,12805,0,1667526533,13160.661766829995,60.33554754000215,53654.31585456001 2022-11-04,01:48:55.000,308,11030148,13285,0,1667526534,13160.66850313999,60.33554754000215,53654.25297048 2022-11-04,01:48:56.000,308,11030092,12965,0,1667526535,13160.641557899995,60.39898971000366,53654.23200912 2022-11-04,01:48:57.000,308,11030154,13285,0,1667526536,13160.58766741999,60.39898971000366,53654.23200912 2022-11-04,01:48:58.000,308,11030151,12845,0,1667526537,13160.49335908,60.3919405800043,53654.1900864 2022-11-04,01:48:59.000,308,11030096,13085,0,1667526538,13160.44620490999,60.46948101000453,53654.17611216001 2022-11-04,01:49:00.000,308,11030071,12965,0,1667526539,13160.580931109995,60.497677530001965,53654.2599576 2022-11-04,01:49:01.000,308,11030089,13045,0,1667526540,13160.55398587,60.53997230999812,53654.31585456001 2022-11-04,01:49:02.000,308,11030122,12805,0,1667526541,13160.520304319994,60.58226709000155,53654.23200912 2022-11-04,01:49:03.000,308,11030162,13005,0,1667526542,13160.48662276999,60.6386601300037,53654.169125039996 2022-11-04,01:49:04.000,308,11030150,13005,0,1667526543,13160.500095389994,60.673905780000496,53654.21803488001 2022-11-04,01:49:05.000,308,11030155,13045,0,1667526544,13160.500095389994,60.730298820002645,53654.24598336001 2022-11-04,01:49:06.000,308,11030113,13085,0,1667526545,13160.500095389994,60.75849534000008,53654.28790608 2022-11-04,01:49:07.000,308,11030113,13005,0,1667526546,13160.452941219999,60.82898664000095,53654.225022000006 2022-11-04,01:49:08.000,308,11030164,12965,0,1667526547,13160.419259669994,60.87128142000438,53654.21803488001 2022-11-04,01:49:09.000,308,11030094,13045,0,1667526548,13160.47315015,60.97701837000204,53654.21803488001 2022-11-04,01:49:10.000,308,11030131,12845,0,1667526549,13160.439468599994,60.9840675000014,53654.204060640004 2022-11-04,01:49:11.000,308,11030131,12925,0,1667526550,13160.351896569999,61.05455880000227,53654.28091896 2022-11-04,01:49:12.000,308,11030108,12765,0,1667526551,13160.244115609989,61.132099230002495,53654.1900864 2022-11-04,01:49:13.000,308,11030161,13125,0,1667526552,13160.129598339998,61.17439400999865,53654.13418944 2022-11-04,01:49:14.000,308,11030132,13045,0,1667526553,13160.055498929993,61.2307870500008,53654.169125039996 2022-11-04,01:49:15.000,308,11030111,13245,0,1667526554,13160.008344759997,61.28013096000359,53654.18309928 2022-11-04,01:49:16.000,308,11030088,12765,0,1667526555,13159.914036419992,61.322425739999744,53654.16213792 2022-11-04,01:49:17.000,308,11030145,12805,0,1667526556,13159.839937010001,61.40701529999933,53654.1900864 2022-11-04,01:49:18.000,308,11030141,13125,0,1667526557,13159.745628669996,61.47045747000084,53654.09925384001 2022-11-04,01:49:19.000,308,11030134,13005,0,1667526558,13159.732156049991,61.4775066000002,53654.106240960005 2022-11-04,01:49:20.000,308,11030142,13045,0,1667526559,13159.65805664,61.590292680004495,53654.0852796 2022-11-04,01:49:21.000,308,11030101,12965,0,1667526560,13159.61090246999,61.60439094000321,53654.02938264001 2022-11-04,01:49:22.000,308,11030127,13165,0,1667526561,13159.51659413,61.70307876000152,53653.98047280001 2022-11-04,01:49:23.000,308,11030086,12965,0,1667526562,13159.543539369995,61.71012789000088,53653.98047280001 2022-11-04,01:49:24.000,308,11030071,12925,0,1667526563,13159.40881316999,61.7876683200011,53653.97348568 2022-11-04,01:49:25.000,308,11030114,12805,0,1667526564,13159.47617627,61.85815962000197,53654.001434159996 2022-11-04,01:49:26.000,308,11030136,13125,0,1667526565,13159.37513162,61.87225788000069,53653.95252432 2022-11-04,01:49:27.000,308,11030124,12845,0,1667526566,13159.341450069995,61.92865092000284,53653.833743279996 2022-11-04,01:49:28.000,308,11030102,13005,0,1667526567,13159.33471376,62.02028961000178,53653.81278192001 2022-11-04,01:49:29.000,308,11030114,12885,0,1667526568,13159.32797744999,62.07668265000393,53653.72893648 2022-11-04,01:49:30.000,308,11030135,12925,0,1667526569,13159.31450483,62.140124819998164,53653.770859200005 2022-11-04,01:49:31.000,308,11030081,13045,0,1667526570,13159.33471376,62.20356698999967,53653.82675616 2022-11-04,01:49:32.000,308,11030138,12965,0,1667526571,13159.280823279994,62.32340220000333,53653.77784632 2022-11-04,01:49:33.000,308,11030106,12845,0,1667526572,13159.26735065999,62.37274610999884,53653.78483344 2022-11-04,01:49:34.000,308,11030162,12885,0,1667526573,13159.173042319999,62.50667958000122,53653.65906528 2022-11-04,01:49:35.000,308,11030074,12925,0,1667526574,13159.146097079989,62.534876099998655,53653.68002664 2022-11-04,01:49:36.000,308,11030167,13085,0,1667526575,13159.038316119993,62.640613050003594,53653.68002664 2022-11-04,01:49:37.000,308,11030136,13005,0,1667526576,13159.038316119993,62.71815348000382,53653.666052399996 2022-11-04,01:49:38.000,308,11030094,13045,0,1667526577,13158.957480399993,62.809792170002765,53653.61015544 2022-11-04,01:49:39.000,308,11030140,13045,0,1667526578,13158.910326229998,62.802743040003406,53653.56823272 2022-11-04,01:49:40.000,308,11030164,12885,0,1667526579,13158.930535159998,62.873234340004274,53653.65906528 2022-11-04,01:49:41.000,308,11030119,12885,0,1667526580,13158.883380990002,62.92257824999979,53653.61015544 2022-11-04,01:49:42.000,308,11030142,12765,0,1667526581,13158.701500620002,62.993069550000655,53653.4913744 2022-11-04,01:49:43.000,308,11030122,13125,0,1667526582,13158.667819069997,62.993069550000655,53653.498361519996 2022-11-04,01:49:44.000,308,11030132,13085,0,1667526583,13158.613928589992,63.0847082399996,53653.44246456 2022-11-04,01:49:45.000,308,11030134,13085,0,1667526584,13158.674555379992,63.11995389000367,53653.44945168 2022-11-04,01:49:46.000,308,11030138,12885,0,1667526585,13158.661082760002,63.19044519000454,53653.40054184 2022-11-04,01:49:47.000,308,11030179,12845,0,1667526586,13158.640873830002,63.232739970000694,53653.386567600006 2022-11-04,01:49:48.000,308,11030113,12965,0,1667526587,13158.688027999997,63.267985620004765,53653.351632 2022-11-04,01:49:49.000,308,11030112,13005,0,1667526588,13158.694764309992,63.28208388000348,53653.37259336 2022-11-04,01:49:50.000,308,11030181,13285,0,1667526589,13158.674555379992,63.331427789999,53653.30970928001 2022-11-04,01:49:51.000,308,11030136,12845,0,1667526590,13158.688027999997,63.42306647999794,53653.267786560005 2022-11-04,01:49:52.000,308,11030130,12965,0,1667526591,13158.647610139997,63.458312130002014,53653.26079944001 2022-11-04,01:49:53.000,308,11030107,12965,0,1667526592,13158.640873830002,63.48650864999945,53653.176954 2022-11-04,01:49:54.000,308,11030116,13125,0,1667526593,13158.681291690002,63.5429016900016,53653.26079944001 2022-11-04,01:49:55.000,308,11030141,12925,0,1667526594,13158.721709550002,63.585196469997754,53653.20490248 2022-11-04,01:49:56.000,308,11030115,12925,0,1667526595,13158.748654789997,63.6415895099999,53653.149005520005 2022-11-04,01:49:57.000,308,11030109,13125,0,1667526596,13158.714973239992,63.676835160003975,53653.12804416 2022-11-04,01:49:58.000,308,11030074,12885,0,1667526597,13158.721709550002,63.73322819999885,53653.09310856001 2022-11-04,01:49:59.000,308,11030181,12965,0,1667526598,13158.627401209997,63.796670370000356,53653.04419872001 2022-11-04,01:50:00.000,308,11030158,12925,0,1667526599,13158.681291690002,63.860112540001865,53652.981314640005 2022-11-04,01:50:01.000,308,11030149,12925,0,1667526600,13158.721709550002,63.88125992999994,53653.01625024 2022-11-04,01:50:02.000,308,11030098,13005,0,1667526601,13158.688027999997,63.96584948999953,53652.932404800005 2022-11-04,01:50:03.000,308,11030120,12925,0,1667526602,13158.694764309992,64.02224253000168,53652.96035328 2022-11-04,01:50:04.000,308,11030096,12885,0,1667526603,13158.762127410002,64.04338991999975,53652.9673404 2022-11-04,01:50:05.000,308,11030119,12725,0,1667526604,13158.708236929997,64.12093034999998,53652.8974692 2022-11-04,01:50:06.000,308,11030104,13245,0,1667526605,13158.593719659992,64.17732339000213,53652.84855936 2022-11-04,01:50:07.000,308,11030171,12965,0,1667526606,13158.465729769996,64.21961816999828,53652.813623760005 2022-11-04,01:50:08.000,308,11030136,12925,0,1667526607,13158.425311909996,64.33945338000194,53652.79964952 2022-11-04,01:50:09.000,308,11030107,13045,0,1667526608,13158.37815774,64.35355164000066,53652.75772680001 2022-11-04,01:50:10.000,308,11030107,12925,0,1667526609,13158.35794881,64.41699381000217,53652.75772680001 2022-11-04,01:50:11.000,308,11030135,13005,0,1667526610,13158.37142142999,64.48043598000368,53652.70182984 2022-11-04,01:50:12.000,308,11030171,12765,0,1667526611,13158.324267259995,64.51568163000047,53652.65990712001 2022-11-04,01:50:13.000,308,11030124,13045,0,1667526612,13158.31079463999,64.55092728000454,53652.53413896 2022-11-04,01:50:14.000,308,11030144,13165,0,1667526613,13158.35121249999,64.54387814999791,53652.57606168 2022-11-04,01:50:15.000,308,11030075,12765,0,1667526614,13158.425311909996,64.61436944999878,53652.45029352001 2022-11-04,01:50:16.000,308,11030125,13085,0,1667526615,13158.506147629996,64.67781162000028,53652.50619048 2022-11-04,01:50:17.000,308,11030158,13125,0,1667526616,13158.512883939991,64.73420466000243,53652.4083708 2022-11-04,01:50:18.000,308,11030137,13125,0,1667526617,13158.600455970001,64.78354856999795,53652.36644808 2022-11-04,01:50:19.000,308,11030108,13005,0,1667526618,13158.674555379992,64.8046959600033,53652.40138368001 2022-11-04,01:50:20.000,308,11030090,13085,0,1667526619,13158.789072649997,64.82584335000138,53652.37343520001 2022-11-04,01:50:21.000,308,11030136,12925,0,1667526620,13158.822754200002,64.86108899999817,53652.380422320006 2022-11-04,01:50:22.000,308,11030203,13005,0,1667526621,13158.775600029992,64.86813813000481,53652.24766704 2022-11-04,01:50:23.000,308,11030166,13125,0,1667526622,13158.842963130002,64.9527276900044,53652.28958976 2022-11-04,01:50:24.000,308,11030186,13005,0,1667526623,13158.896853609993,64.99502247000055,53652.261641280005 2022-11-04,01:50:25.000,308,11030129,13125,0,1667526624,13158.930535159998,65.03026812000462,53652.261641280005 2022-11-04,01:50:26.000,308,11030128,13045,0,1667526625,13158.944007779988,65.10075941999821,53652.20574432001 2022-11-04,01:50:27.000,308,11030098,12925,0,1667526626,13159.018107189993,65.1148576800042,53652.24766704 2022-11-04,01:50:28.000,308,11030180,12925,0,1667526627,13159.071997669998,65.16420158999972,53652.191770080004 2022-11-04,01:50:29.000,308,11030155,13125,0,1667526628,13159.132624459999,65.19944724000379,53652.17080872 2022-11-04,01:50:30.000,308,11030123,12965,0,1667526629,13159.125888149989,65.23469289000059,53652.14984736 2022-11-04,01:50:31.000,308,11030140,13005,0,1667526630,13159.018107189993,65.31223332000081,53652.05202768 2022-11-04,01:50:32.000,308,11030165,12925,0,1667526631,13159.018107189993,65.34042983999825,53652.15683448001 2022-11-04,01:50:33.000,308,11030205,13085,0,1667526632,13158.957480399993,65.3615772300036,53652.01709208001 2022-11-04,01:50:34.000,308,11030130,12805,0,1667526633,13158.896853609993,65.42501939999784,53651.98914360001 2022-11-04,01:50:35.000,308,11030127,13125,0,1667526634,13158.984425639988,65.46026505000191,53652.024079200004 2022-11-04,01:50:36.000,308,11030164,12885,0,1667526635,13158.964216709988,65.44616679000319,53651.98215648 2022-11-04,01:50:37.000,308,11030147,12845,0,1667526636,13158.984425639988,65.4955106999987,53651.91228528 2022-11-04,01:50:38.000,308,11030153,12925,0,1667526637,13158.910326229998,65.53780548000213,53651.84940120001 2022-11-04,01:50:39.000,308,11030121,13125,0,1667526638,13158.964216709988,65.55895287000021,53651.83542696 2022-11-04,01:50:40.000,308,11030157,12925,0,1667526639,13158.944007779988,65.58010025999829,53651.83542696 2022-11-04,01:50:41.000,308,11030145,12885,0,1667526640,13158.997898259993,65.608296780003,53651.84940120001 2022-11-04,01:50:42.000,308,11030148,12845,0,1667526641,13158.890117299998,65.62944417000108,53651.76555576 2022-11-04,01:50:43.000,308,11030161,12885,0,1667526642,13158.910326229998,65.65059155999916,53651.77254288 2022-11-04,01:50:44.000,308,11030140,13005,0,1667526643,13158.917062539993,65.65764068999852,53651.72363304 2022-11-04,01:50:45.000,308,11030149,13285,0,1667526644,13158.890117299998,65.67878808000387,53651.73760728 2022-11-04,01:50:46.000,308,11030111,12925,0,1667526645,13158.842963130002,65.72813198999938,53651.70267168001 2022-11-04,01:50:47.000,308,11030119,12965,0,1667526646,13158.755391099992,65.71403373000066,53651.57690352 2022-11-04,01:50:48.000,308,11030133,12925,0,1667526647,13158.741918480002,65.72813198999938,53651.51401944001 2022-11-04,01:50:49.000,308,11030160,12805,0,1667526648,13158.654346449992,65.73518111999874,53651.46510960001 2022-11-04,01:50:50.000,308,11030181,12925,0,1667526649,13158.613928589992,65.73518111999874,53651.46510960001 2022-11-04,01:50:51.000,308,11030129,12925,0,1667526650,13158.613928589992,65.69993547000195,53651.47908384 2022-11-04,01:50:52.000,308,11030127,12965,0,1667526651,13158.499411320001,65.7422302499981,53651.45113536 2022-11-04,01:50:53.000,308,11030072,12845,0,1667526652,13158.445520839996,65.78452503000153,53651.38126416 2022-11-04,01:50:54.000,308,11030188,13005,0,1667526653,13158.43878453,65.78452503000153,53651.32536720001 2022-11-04,01:50:55.000,308,11030186,13085,0,1667526654,13158.41183928999,65.80567241999961,53651.24152176 2022-11-04,01:50:56.000,308,11030160,12845,0,1667526655,13158.35794881,65.79862329000025,53651.19959904001 2022-11-04,01:50:57.000,308,11030133,13165,0,1667526656,13158.37815774,65.79157416000089,53651.15767632001 2022-11-04,01:50:58.000,308,11030123,13205,0,1667526657,13158.31079463999,65.77747590000217,53651.01094680001 2022-11-04,01:50:59.000,308,11030102,12965,0,1667526658,13158.35794881,65.82681980999769,53650.98299832001 2022-11-04,01:51:00.000,308,11030139,12885,0,1667526659,13158.465729769996,65.81272154999897,53650.99697256 2022-11-04,01:51:01.000,308,11030161,12845,0,1667526660,13158.39163035999,65.78452503000153,53650.89216576001 2022-11-04,01:51:02.000,308,11030128,13125,0,1667526661,13158.41183928999,65.79157416000089,53650.85723016 2022-11-04,01:51:03.000,308,11030144,13045,0,1667526662,13158.465729769996,65.78452503000153,53650.850243040004 2022-11-04,01:51:04.000,308,11030136,13205,0,1667526663,13158.506147629996,65.77747590000217,53650.85723016 2022-11-04,01:51:05.000,308,11030135,12725,0,1667526664,13158.472466079991,65.7563285100041,53650.82229456001 2022-11-04,01:51:06.000,308,11030101,13085,0,1667526665,13158.512883939991,65.81977067999833,53650.74543624001 2022-11-04,01:51:07.000,308,11030129,12965,0,1667526666,13158.533092869991,65.79862329000025,53650.72447488001 2022-11-04,01:51:08.000,308,11030155,12925,0,1667526667,13158.613928589992,65.81272154999897,53650.73844912 2022-11-04,01:51:09.000,308,11030129,12925,0,1667526668,13158.654346449992,65.80567241999961,53650.65460368001 2022-11-04,01:51:10.000,308,11030146,13085,0,1667526669,13158.694764309992,65.83386894000432,53650.65460368001 2022-11-04,01:51:11.000,308,11030145,13165,0,1667526670,13158.674555379992,65.84796720000304,53650.5917196 2022-11-04,01:51:12.000,308,11030099,12925,0,1667526671,13158.708236929997,65.86206546000176,53650.584732480005 2022-11-04,01:51:13.000,308,11030136,13045,0,1667526672,13158.674555379992,65.86206546000176,53650.465951440005 2022-11-04,01:51:14.000,308,11030079,13005,0,1667526673,13158.728445859997,65.86911459000112,53650.465951440005 2022-11-04,01:51:15.000,308,11030142,12965,0,1667526674,13158.802545270002,65.89731110999855,53650.48691280001 2022-11-04,01:51:16.000,308,11030143,13005,0,1667526675,13158.775600029992,65.8902619799992,53650.44499008 2022-11-04,01:51:17.000,308,11030084,12925,0,1667526676,13158.755391099992,65.92550763000327,53650.38909312001 2022-11-04,01:51:18.000,308,11030135,13005,0,1667526677,13158.728445859997,65.93960589000199,53650.31922192001 2022-11-04,01:51:19.000,308,11030089,13045,0,1667526678,13158.748654789997,65.99599893000413,53650.31922192001 2022-11-04,01:51:20.000,308,11030087,12765,0,1667526679,13158.620664900001,65.9537041500007,53650.25633784 2022-11-04,01:51:21.000,308,11030138,12965,0,1667526680,13158.573510729992,65.97485153999878,53650.23537648 2022-11-04,01:51:22.000,308,11030076,12965,0,1667526681,13158.506147629996,65.98894980000478,53650.130569680005 2022-11-04,01:51:23.000,308,11030102,12845,0,1667526682,13158.519620250001,65.99599893000413,53650.1375568 2022-11-04,01:51:24.000,308,11030131,13245,0,1667526683,13158.485938699996,65.94665502000134,53650.07467272001 2022-11-04,01:51:25.000,308,11030086,13125,0,1667526684,13158.45899346,65.9537041500007,53650.0676856 2022-11-04,01:51:26.000,308,11030179,13125,0,1667526685,13158.472466079991,65.92550763000327,53650.011788640004 2022-11-04,01:51:27.000,308,11030149,12925,0,1667526686,13158.445520839996,65.89731110999855,53649.96986592 2022-11-04,01:51:28.000,308,11030096,13005,0,1667526687,13158.4185756,65.86206546000176,53649.913968960005 2022-11-04,01:51:29.000,308,11030149,12925,0,1667526688,13158.405102979996,65.84796720000304,53649.844097760004 2022-11-04,01:51:30.000,308,11030105,13045,0,1667526689,13158.485938699996,65.80567241999961,53649.87204624 2022-11-04,01:51:31.000,308,11030137,12965,0,1667526690,13158.526356559996,65.7563285100041,53649.83711064001 2022-11-04,01:51:32.000,308,11030139,13245,0,1667526691,13158.526356559996,65.69993547000195,53649.78121368 2022-11-04,01:51:33.000,308,11030112,12805,0,1667526692,13158.485938699996,65.68583721000323,53649.676406880004 2022-11-04,01:51:34.000,308,11030154,13125,0,1667526693,13158.465729769996,65.62944417000108,53649.64147128001 2022-11-04,01:51:35.000,308,11030125,13125,0,1667526694,13158.43878453,65.61534591000236,53649.627497040005 2022-11-04,01:51:36.000,308,11030116,12925,0,1667526695,13158.432048219991,65.59419852000428,53649.58557432 2022-11-04,01:51:37.000,308,11030109,13045,0,1667526696,13158.37815774,65.61534591000236,53649.50172888001 2022-11-04,01:51:38.000,308,11030103,12845,0,1667526697,13158.29732202,65.62239504000172,53649.43185768001 2022-11-04,01:51:39.000,308,11030127,12845,0,1667526698,13158.33100356999,65.60124765000364,53649.4388448 2022-11-04,01:51:40.000,308,11030150,12885,0,1667526699,13158.223222609995,65.56600199999957,53649.37596072 2022-11-04,01:51:41.000,308,11030116,13205,0,1667526700,13158.19627737,65.55190374000085,53649.3689736 2022-11-04,01:51:42.000,308,11030135,12965,0,1667526701,13158.05481486,65.53075635000278,53649.27115392 2022-11-04,01:51:43.000,308,11030087,13045,0,1667526702,13158.014396999999,65.52370722000342,53649.18730848001 2022-11-04,01:51:44.000,308,11030164,12765,0,1667526703,13157.906616039989,65.5448546100015,53649.11045016 2022-11-04,01:51:45.000,308,11030153,12885,0,1667526704,13157.859461869994,65.50255982999806,53649.075514560005 2022-11-04,01:51:46.000,308,11030098,12965,0,1667526705,13157.805571389988,65.46731418000127,53648.977694880006 2022-11-04,01:51:47.000,308,11030088,13005,0,1667526706,13157.731471979998,65.45321592000255,53648.92179792 2022-11-04,01:51:48.000,308,11030159,12965,0,1667526707,13157.697790429993,65.43206853000447,53648.94974640001 2022-11-04,01:51:49.000,308,11030168,12845,0,1667526708,13157.650636259998,65.41797026999848,53648.87987520001 2022-11-04,01:51:50.000,308,11030168,13005,0,1667526709,13157.576536849992,65.35452810000425,53648.76808128 2022-11-04,01:51:51.000,308,11030133,12925,0,1667526710,13157.509173749997,65.33338070999889,53648.68423584001 2022-11-04,01:51:52.000,308,11030115,13165,0,1667526711,13157.408129099997,65.2981350600021,53648.64930024 2022-11-04,01:51:53.000,308,11030123,13085,0,1667526712,13157.327293379996,65.24174201999995,53648.49558360001 2022-11-04,01:51:54.000,308,11030148,12885,0,1667526713,13157.25993028,65.22059463000187,53648.51654496001 2022-11-04,01:51:55.000,308,11030107,12925,0,1667526714,13157.19930349,65.17125071999908,53648.48859648 2022-11-04,01:51:56.000,308,11030162,13205,0,1667526715,13157.07804991,65.15715246000036,53648.31391848 2022-11-04,01:51:57.000,308,11030099,13165,0,1667526716,13156.95006001999,65.1148576800042,53648.23007304001 2022-11-04,01:51:58.000,308,11030132,12765,0,1667526717,13156.923114779995,65.0866611599995,53648.2160988 2022-11-04,01:51:59.000,308,11030089,13125,0,1667526718,13156.815333819999,65.02321898999799,53648.17417608 2022-11-04,01:52:00.000,308,11030103,13005,0,1667526719,13156.754707029999,64.98092421000183,53648.10430488 2022-11-04,01:52:01.000,308,11030112,12765,0,1667526720,13156.687343929989,64.9386294299984,53647.98552384 2022-11-04,01:52:02.000,308,11030154,12925,0,1667526721,13156.512199869998,64.88928552000289,53647.84578144001 2022-11-04,01:52:03.000,308,11030143,12765,0,1667526722,13156.532408799998,64.88928552000289,53647.79687160001 2022-11-04,01:52:04.000,308,11030126,12965,0,1667526723,13156.559354039993,64.8046959600033,53647.803858720006 2022-11-04,01:52:05.000,308,11030052,12645,0,1667526724,13156.525672489988,64.77649943999859,53647.72700040001 2022-11-04,01:52:06.000,308,11030145,13165,0,1667526725,13156.512199869998,64.78354856999795,53647.60123224 2022-11-04,01:52:07.000,308,11030139,12845,0,1667526726,13156.451573079998,64.77649943999859,53647.496425440004 2022-11-04,01:52:08.000,308,11030097,13005,0,1667526727,13156.471782009998,64.72715553000307,53647.468476960006 2022-11-04,01:52:09.000,308,11030175,13045,0,1667526728,13156.478518319993,64.67076249000093,53647.3776444 2022-11-04,01:52:10.000,308,11030117,13045,0,1667526729,13156.525672489988,64.6566642300022,53647.3077732 2022-11-04,01:52:11.000,308,11030130,12885,0,1667526730,13156.525672489988,64.63551684000413,53647.279824720004 2022-11-04,01:52:12.000,308,11030103,12965,0,1667526731,13156.532408799998,64.57207467000262,53647.25886336 2022-11-04,01:52:13.000,308,11030139,12965,0,1667526732,13156.532408799998,64.57912380000198,53647.1680308 2022-11-04,01:52:14.000,308,11030122,12845,0,1667526733,13156.532408799998,64.58617293000134,53647.00732704001 2022-11-04,01:52:15.000,308,11030094,13125,0,1667526734,13156.572826659998,64.5932220600007,53647.02130128 2022-11-04,01:52:16.000,308,11030091,13125,0,1667526735,13156.572826659998,64.61436944999878,53646.86758464001 2022-11-04,01:52:17.000,308,11030152,13125,0,1667526736,13156.646926069989,64.57912380000198,53646.86758464001 2022-11-04,01:52:18.000,308,11030158,12765,0,1667526737,13156.566090349988,64.61436944999878,53646.76277784 2022-11-04,01:52:19.000,308,11030165,12685,0,1667526738,13156.653662379998,64.60027119000006,53646.76976496001 2022-11-04,01:52:20.000,308,11030148,13045,0,1667526739,13156.700816549994,64.6566642300022,53646.72085512001 2022-11-04,01:52:21.000,308,11030108,13085,0,1667526740,13156.667134999989,64.64256597000349,53646.6439968 2022-11-04,01:52:22.000,308,11030112,12885,0,1667526741,13156.673871309999,64.6566642300022,53646.58111272001 2022-11-04,01:52:23.000,308,11030144,12965,0,1667526742,13156.626717139989,64.64961510000285,53646.52521576 2022-11-04,01:52:24.000,308,11030165,12885,0,1667526743,13156.700816549994,64.67076249000093,53646.45534456001 2022-11-04,01:52:25.000,308,11030116,13165,0,1667526744,13156.727761789989,64.64256597000349,53646.48329304001 2022-11-04,01:52:26.000,308,11030125,13045,0,1667526745,13156.707552859989,64.68486074999964,53646.392460480005 2022-11-04,01:52:27.000,308,11030126,12885,0,1667526746,13156.801861199994,64.691909879999,53646.3994476 2022-11-04,01:52:28.000,308,11030139,13125,0,1667526747,13156.85575168,64.70600813999772,53646.36451200001 2022-11-04,01:52:29.000,308,11030192,12885,0,1667526748,13156.89616954,64.67781162000028,53646.37848624 2022-11-04,01:52:30.000,308,11030094,13045,0,1667526749,13156.84901536999,64.691909879999,53646.30162792 2022-11-04,01:52:31.000,308,11030180,13125,0,1667526750,13156.902905849995,64.691909879999,53646.24573096001 2022-11-04,01:52:32.000,308,11030083,12965,0,1667526751,13156.862487989994,64.71305727000436,53646.0850272 2022-11-04,01:52:33.000,308,11030111,12925,0,1667526752,13156.87596061,64.63551684000413,53646.0850272 2022-11-04,01:52:34.000,308,11030123,13205,0,1667526753,13156.95006001999,64.67076249000093,53646.07105296 2022-11-04,01:52:35.000,308,11030098,13125,0,1667526754,13157.024159429995,64.63551684000413,53646.057078720005 2022-11-04,01:52:36.000,308,11030117,12885,0,1667526755,13157.05784098,64.57912380000198,53646.015156 2022-11-04,01:52:37.000,308,11030101,13005,0,1667526756,13157.09825884,64.63551684000413,53646.02913024001 2022-11-04,01:52:38.000,308,11030104,12885,0,1667526757,13157.13194038999,64.57207467000262,53645.88240072001 2022-11-04,01:52:39.000,308,11030161,12885,0,1667526758,13157.212776109991,64.52273075999983,53645.86842648 2022-11-04,01:52:40.000,308,11030105,13125,0,1667526759,13157.347502309996,64.54387814999791,53645.89637496 2022-11-04,01:52:41.000,308,11030130,12805,0,1667526760,13157.421601720001,64.48748511000304,53645.74964544 2022-11-04,01:52:42.000,308,11030109,12925,0,1667526761,13157.502437440002,64.47338685000432,53645.70772272 2022-11-04,01:52:43.000,308,11030190,12885,0,1667526762,13157.590009469997,64.43109207000089,53645.76361968001 2022-11-04,01:52:44.000,308,11030087,13085,0,1667526763,13157.691054119998,64.4451903299996,53645.770606800004 2022-11-04,01:52:45.000,308,11030117,13205,0,1667526764,13157.751680909998,64.37469902999874,53645.75663256 2022-11-04,01:52:46.000,308,11030154,13285,0,1667526765,13157.731471979998,64.33945338000194,53645.721696960005 2022-11-04,01:52:47.000,308,11030139,13005,0,1667526766,13157.771889839998,64.36060077000002,53645.623877280006 2022-11-04,01:52:48.000,308,11030137,12965,0,1667526767,13157.825780319989,64.33945338000194,53645.60990304 2022-11-04,01:52:49.000,308,11030103,12765,0,1667526768,13157.839252939993,64.28306033999979,53645.58195456 2022-11-04,01:52:50.000,308,11030139,13125,0,1667526769,13157.859461869994,64.26896208000107,53645.52605760001 2022-11-04,01:52:51.000,308,11030104,13125,0,1667526770,13157.913352349999,64.22666729999764,53645.52605760001 2022-11-04,01:52:52.000,308,11030133,12925,0,1667526771,13158.014396999999,64.15617600000405,53645.52605760001 2022-11-04,01:52:53.000,308,11030132,13085,0,1667526772,13158.06828747999,64.12797947999934,53645.602915920004 2022-11-04,01:52:54.000,308,11030177,12845,0,1667526773,13158.07502379,64.14207773999806,53645.56798032 2022-11-04,01:52:55.000,308,11030144,12765,0,1667526774,13158.07502379,64.14207773999806,53645.52605760001 2022-11-04,01:52:56.000,308,11030155,13005,0,1667526775,13158.061551169994,64.17027426000277,53645.46317352 2022-11-04,01:52:57.000,308,11030150,13005,0,1667526776,13158.034605929999,64.12093034999998,53645.456186400006 2022-11-04,01:52:58.000,308,11030103,13125,0,1667526777,13158.041342239994,64.0997829600019,53645.44919928001 2022-11-04,01:52:59.000,308,11030150,12765,0,1667526778,13158.014396999999,64.06453730999783,53645.484134880004 2022-11-04,01:53:00.000,308,11030113,13005,0,1667526779,13157.926824969989,64.0363407900004,53645.456186400006 2022-11-04,01:53:01.000,308,11030124,12725,0,1667526780,13157.879670799994,63.99404601000424,53645.44919928001 2022-11-04,01:53:02.000,308,11030097,13085,0,1667526781,13157.738208289993,63.93060384000273,53645.37932808001 2022-11-04,01:53:03.000,308,11030167,12965,0,1667526782,13157.643899950002,63.87421080000058,53645.337405360006 2022-11-04,01:53:04.000,308,11030130,12925,0,1667526783,13157.563064230002,63.88125992999994,53645.267534160004 2022-11-04,01:53:05.000,308,11030125,12965,0,1667526784,13157.583273160002,63.803719499999715,53645.30945688001 2022-11-04,01:53:06.000,308,11030079,13085,0,1667526785,13157.428338029997,63.74732646000484,53645.19067584001 2022-11-04,01:53:07.000,308,11030162,12885,0,1667526786,13157.381183860001,63.71912994000013,53645.21163720001 2022-11-04,01:53:08.000,308,11030113,12965,0,1667526787,13157.381183860001,63.634540380000544,53645.26054704001 2022-11-04,01:53:09.000,308,11030085,12965,0,1667526788,13157.273402899991,63.56404907999968,53645.14176600001 2022-11-04,01:53:10.000,308,11030140,13085,0,1667526789,13157.293611829991,63.5429016900016,53645.12779176 2022-11-04,01:53:11.000,308,11030135,13085,0,1667526790,13157.19930349,63.48650864999945,53645.07189480001 2022-11-04,01:53:12.000,308,11030117,12805,0,1667526791,13157.07131359999,63.42306647999794,53644.953113760006 2022-11-04,01:53:13.000,308,11030138,13005,0,1667526792,13157.03089573999,63.35257518000435,53644.99503648001 2022-11-04,01:53:14.000,308,11030110,12845,0,1667526793,13156.99047787999,63.33847691999836,53644.91817816 2022-11-04,01:53:15.000,308,11030134,13125,0,1667526794,13157.03763205,63.23978910000005,53644.90420392001 2022-11-04,01:53:16.000,308,11030142,12925,0,1667526795,13156.95679633,63.225690840001334,53644.8972168 2022-11-04,01:53:17.000,308,11030109,12845,0,1667526796,13156.92985108999,63.20454345000326,53644.883242560005 2022-11-04,01:53:18.000,308,11030174,12965,0,1667526797,13156.801861199994,63.11290476000431,53644.77843576001 2022-11-04,01:53:19.000,308,11030175,13245,0,1667526798,13156.842279059994,63.06356085000152,53644.75048728 2022-11-04,01:53:20.000,308,11030094,13005,0,1667526799,13156.74797071999,63.049462590002804,53644.7225388 2022-11-04,01:53:21.000,308,11030068,12765,0,1667526800,13156.74797071999,62.97897129000194,53644.72952592 2022-11-04,01:53:22.000,308,11030169,13005,0,1667526801,13156.633453449998,62.943725639997865,53644.63170624 2022-11-04,01:53:23.000,308,11030113,13125,0,1667526802,13156.633453449998,62.866185210004915,53644.5827964 2022-11-04,01:53:24.000,308,11030099,13205,0,1667526803,13156.552617729998,62.802743040003406,53644.60375776 2022-11-04,01:53:25.000,308,11030136,12845,0,1667526804,13156.505463559988,62.753399130000616,53644.52689944 2022-11-04,01:53:26.000,308,11030115,12885,0,1667526805,13156.478518319993,62.67585870000039,53644.44305400001 2022-11-04,01:53:27.000,308,11030166,12965,0,1667526806,13156.384209980002,62.584220010001445,53644.331260080005 2022-11-04,01:53:28.000,308,11030126,12805,0,1667526807,13156.289901639997,62.541925229998014,53644.27536312001 2022-11-04,01:53:29.000,308,11030094,12765,0,1667526808,13156.256220089992,62.48553219000314,53644.29632448 2022-11-04,01:53:30.000,308,11030109,13005,0,1667526809,13156.242747470002,62.42209002000163,53644.282350240006 2022-11-04,01:53:31.000,308,11030185,13005,0,1667526810,13156.114757579991,62.38684437000484,53644.24042752 2022-11-04,01:53:32.000,308,11030147,12685,0,1667526811,13156.074339719991,62.34454959000141,53644.25440176001 2022-11-04,01:53:33.000,308,11030138,12805,0,1667526812,13156.006976619996,62.29520567999862,53644.19151768 2022-11-04,01:53:34.000,308,11030117,13045,0,1667526813,13155.93287720999,62.238812640003744,53644.06574952001 2022-11-04,01:53:35.000,308,11030130,12965,0,1667526814,13155.905931969995,62.189468730000954,53644.05177528 2022-11-04,01:53:36.000,308,11030133,13165,0,1667526815,13155.83183255999,62.189468730000954,53643.946968480006 2022-11-04,01:53:37.000,308,11030182,13005,0,1667526816,13155.8587778,62.15422308000416,53643.96792984001 2022-11-04,01:53:38.000,308,11030158,12925,0,1667526817,13155.744260529995,62.09783004000201,53643.90504576 2022-11-04,01:53:39.000,308,11030109,12965,0,1667526818,13155.71731529,62.04143699999986,53643.86312304 2022-11-04,01:53:40.000,308,11030133,12765,0,1667526819,13155.71057897999,62.01324048000242,53643.89805864001 2022-11-04,01:53:41.000,308,11030128,12965,0,1667526820,13155.6566885,61.97094569999899,53643.93998136001 2022-11-04,01:53:42.000,308,11030116,12925,0,1667526821,13155.528698609989,61.92160179000348,53643.758316240004 2022-11-04,01:53:43.000,308,11030121,12765,0,1667526822,13155.555643849999,61.900454399998125,53643.73036776001 2022-11-04,01:53:44.000,308,11030109,13165,0,1667526823,13155.528698609989,61.84406136000325,53643.71639352 2022-11-04,01:53:45.000,308,11030104,13005,0,1667526824,13155.542171229994,61.80881570999918,53643.61857384 2022-11-04,01:53:46.000,308,11030166,12925,0,1667526825,13155.468071819989,61.80176657999982,53643.60459960001 2022-11-04,01:53:47.000,308,11030107,12885,0,1667526826,13155.515225989999,61.759471800003666,53643.54870264 2022-11-04,01:53:48.000,308,11030088,12765,0,1667526827,13155.528698609989,61.66078397999809,53643.590625360004 2022-11-04,01:53:49.000,308,11030130,12965,0,1667526828,13155.528698609989,61.60439094000321,53643.52075416 2022-11-04,01:53:50.000,308,11030139,13005,0,1667526829,13155.481544439994,61.547997900001064,53643.52075416 2022-11-04,01:53:51.000,308,11030122,13045,0,1667526830,13155.488280749989,61.51275225000427,53643.422934480004 2022-11-04,01:53:52.000,308,11030141,13125,0,1667526831,13155.447862889989,61.43521182000404,53643.35306328 2022-11-04,01:53:53.000,308,11030157,13125,0,1667526832,13155.468071819989,61.39996616999997,53643.28319208 2022-11-04,01:53:54.000,308,11030121,12845,0,1667526833,13155.447862889989,61.364720520003175,53643.24825648001 2022-11-04,01:53:55.000,308,11030145,12845,0,1667526834,13155.535434919999,61.29422922000231,53643.33908904 2022-11-04,01:53:56.000,308,11030127,13125,0,1667526835,13155.501753369994,61.20963966000272,53643.17838528001 2022-11-04,01:53:57.000,308,11030130,12885,0,1667526836,13155.555643849999,61.188492270004645,53643.17838528001 2022-11-04,01:53:58.000,308,11030135,13245,0,1667526837,13155.521962299994,61.10390270999778,53643.16441104 2022-11-04,01:53:59.000,308,11030117,12805,0,1667526838,13155.501753369994,61.02636228000483,53643.10152696001 2022-11-04,01:54:00.000,308,11030113,13245,0,1667526839,13155.542171229994,60.96996924000268,53643.10152696001 2022-11-04,01:54:01.000,308,11030120,12885,0,1667526840,13155.562380159994,60.864232289997744,53643.07357848 2022-11-04,01:54:02.000,308,11030135,12965,0,1667526841,13155.528698609989,60.82193751000159,53642.99672016 2022-11-04,01:54:03.000,308,11030155,12845,0,1667526842,13155.528698609989,60.77964272999816,53643.01069440001 2022-11-04,01:54:04.000,308,11030133,12885,0,1667526843,13155.562380159994,60.680954909999855,53643.01069440001 2022-11-04,01:54:05.000,308,11030135,12885,0,1667526844,13155.441126579994,60.6386601300037,53642.95479744 2022-11-04,01:54:06.000,308,11030119,13205,0,1667526845,13155.488280749989,60.61751273999835,53642.9757588 2022-11-04,01:54:07.000,308,11030157,13245,0,1667526846,13155.434390269998,60.56816883000283,53642.85697776 2022-11-04,01:54:08.000,308,11030141,12885,0,1667526847,13155.393972409998,60.48357927000325,53642.85697776 2022-11-04,01:54:09.000,308,11030089,12885,0,1667526848,13155.434390269998,60.441284489999816,53642.8360164 2022-11-04,01:54:10.000,308,11030135,13005,0,1667526849,13155.380499789993,60.3919405800043,53642.822042160005 2022-11-04,01:54:11.000,308,11030196,12805,0,1667526850,13155.360290859993,60.328498410002794,53642.822042160005 2022-11-04,01:54:12.000,308,11030157,13045,0,1667526851,13155.313136689998,60.28620362999936,53642.8010808 2022-11-04,01:54:13.000,308,11030154,12845,0,1667526852,13155.306400379988,60.222761459997855,53642.76614520001 2022-11-04,01:54:14.000,308,11030152,13125,0,1667526853,13155.252509899998,60.15931929000362,53642.752170960004 2022-11-04,01:54:15.000,308,11030158,12885,0,1667526854,13155.205355730002,60.095877120002115,53642.7312096 2022-11-04,01:54:16.000,308,11030126,13285,0,1667526855,13155.117783699992,60.12407363999955,53642.66832552 2022-11-04,01:54:17.000,308,11030170,12965,0,1667526856,13155.070629529997,60.053582339998684,53642.61242856 2022-11-04,01:54:18.000,308,11030145,13005,0,1667526857,13155.023475360002,60.01128756000253,53642.59845432001 2022-11-04,01:54:19.000,308,11030156,13005,0,1667526858,13155.077365839992,59.98309103999782,53642.64736416001 2022-11-04,01:54:20.000,308,11030141,12765,0,1667526859,13155.043684290002,59.94079626000166,53642.61941568 2022-11-04,01:54:21.000,308,11030111,13005,0,1667526860,13155.023475360002,59.919648870003584,53642.59845432001 2022-11-04,01:54:22.000,308,11030144,13045,0,1667526861,13154.942639640001,59.89145234999887,53642.54255736 2022-11-04,01:54:23.000,308,11030149,12805,0,1667526862,13154.868540229996,59.9337471300023,53642.49364752 2022-11-04,01:54:24.000,308,11030128,12765,0,1667526863,13154.82138606,59.92669800000294,53642.43076344001 2022-11-04,01:54:25.000,308,11030197,12845,0,1667526864,13154.767495579996,59.92669800000294,53642.42377632 2022-11-04,01:54:26.000,308,11030116,12965,0,1667526865,13154.727077719996,59.88440321999951,53642.486660400005 2022-11-04,01:54:27.000,308,11030111,12885,0,1667526866,13154.706868789995,59.856206700002076,53642.486660400005 2022-11-04,01:54:28.000,308,11030140,12965,0,1667526867,13154.65297830999,59.835059310004,53642.47268616 2022-11-04,01:54:29.000,308,11030143,12965,0,1667526868,13154.59235151999,59.82801018000464,53642.43076344001 2022-11-04,01:54:30.000,308,11030195,13005,0,1667526869,13154.59235151999,59.806862789999286,53642.381853599996 2022-11-04,01:54:31.000,308,11030139,12845,0,1667526870,13154.605824139995,59.77866627000185,53642.381853599996 2022-11-04,01:54:32.000,308,11030113,13125,0,1667526871,13154.5788789,59.77866627000185,53642.33294376 2022-11-04,01:54:33.000,308,11030168,12925,0,1667526872,13154.61256044999,59.75046975000441,53642.30499528 2022-11-04,01:54:34.000,308,11030073,12965,0,1667526873,13154.71360509999,59.77161714000249,53642.33294376 2022-11-04,01:54:35.000,308,11030199,12805,0,1667526874,13154.787704509996,59.75046975000441,53642.346918 2022-11-04,01:54:36.000,308,11030142,12965,0,1667526875,13154.828122369996,59.72932235999906,53642.35390512 2022-11-04,01:54:37.000,308,11030168,13045,0,1667526876,13154.895485469991,59.74342061999778,53642.33993088001 2022-11-04,01:54:38.000,308,11030170,12925,0,1667526877,13154.861803920001,59.75751888000377,53642.28403392 2022-11-04,01:54:39.000,308,11030136,12845,0,1667526878,13154.895485469991,59.74342061999778,53642.30499528 2022-11-04,01:54:40.000,308,11030198,12885,0,1667526879,13154.962848570001,59.79981365999993,53642.33294376 2022-11-04,01:54:41.000,308,11030140,12965,0,1667526880,13154.935903329992,59.79276453000057,53642.346918 2022-11-04,01:54:42.000,308,11030114,12845,0,1667526881,13154.875276539991,59.84915757000272,53642.29102104001 2022-11-04,01:54:43.000,308,11030162,13165,0,1667526882,13154.902221780001,59.863255830001435,53642.346918 2022-11-04,01:54:44.000,308,11030203,13165,0,1667526883,13154.942639640001,59.89145234999887,53642.39582784 2022-11-04,01:54:45.000,308,11030149,12925,0,1667526884,13154.949375949996,59.95489452000038,53642.43076344001 2022-11-04,01:54:46.000,308,11030198,12925,0,1667526885,13154.915694399991,60.00423843000317,53642.381853599996 2022-11-04,01:54:47.000,308,11030177,13045,0,1667526886,13154.855067609991,60.03243495000061,53642.31198240001 2022-11-04,01:54:48.000,308,11030123,13045,0,1667526887,13154.875276539991,59.99014017000445,53642.36089224001 2022-11-04,01:54:49.000,308,11030137,13045,0,1667526888,13154.861803920001,60.046533209999325,53642.37486648 2022-11-04,01:54:50.000,308,11030149,12885,0,1667526889,13154.882012850001,60.06063146999804,53642.39582784 2022-11-04,01:54:51.000,308,11030132,12845,0,1667526890,13154.935903329992,60.053582339998684,53642.47967328001 2022-11-04,01:54:52.000,308,11030110,13205,0,1667526891,13154.868540229996,60.095877120002115,53642.40980208001 2022-11-04,01:54:53.000,308,11030103,12845,0,1667526892,13154.828122369996,60.081778860003396,53642.416789200004 2022-11-04,01:54:54.000,308,11030176,13085,0,1667526893,13154.82138606,60.095877120002115,53642.4517248 2022-11-04,01:54:55.000,308,11030126,12925,0,1667526894,13154.82138606,60.06063146999804,53642.42377632 2022-11-04,01:54:56.000,308,11030150,12965,0,1667526895,13154.807913439996,60.06768060000468,53642.437750560006 2022-11-04,01:54:57.000,308,11030121,12725,0,1667526896,13154.74055034,60.039484079999966,53642.35390512 2022-11-04,01:54:58.000,308,11030127,12925,0,1667526897,13154.727077719996,60.01833669000189,53642.40281496 2022-11-04,01:54:59.000,308,11030159,12965,0,1667526898,13154.848331299996,60.053582339998684,53642.50063464 2022-11-04,01:55:00.000,308,11030098,13045,0,1667526899,13154.82138606,60.039484079999966,53642.49364752 2022-11-04,01:55:01.000,308,11030149,12925,0,1667526900,13154.814649749991,59.99718930000381,53642.535570240005 2022-11-04,01:55:02.000,308,11030116,13005,0,1667526901,13154.774231889991,59.97604190999846,53642.49364752 2022-11-04,01:55:03.000,308,11030149,13045,0,1667526902,13154.787704509996,59.9689927799991,53642.46569904 2022-11-04,01:55:04.000,308,11030202,13285,0,1667526903,13154.787704509996,59.9689927799991,53642.38884072001 2022-11-04,01:55:05.000,308,11030126,12725,0,1667526904,13154.861803920001,59.96194364999974,53642.44473768 2022-11-04,01:55:06.000,308,11030143,12845,0,1667526905,13154.774231889991,59.97604190999846,53642.40980208001 2022-11-04,01:55:07.000,308,11030120,12965,0,1667526906,13154.774231889991,59.94784539000102,53642.4517248 2022-11-04,01:55:08.000,308,11030145,13005,0,1667526907,13154.82138606,59.92669800000294,53642.45871192001 2022-11-04,01:55:09.000,308,11030095,12925,0,1667526908,13154.807913439996,59.96194364999974,53642.43076344001 2022-11-04,01:55:10.000,308,11030166,13205,0,1667526909,13154.875276539991,60.00423843000317,53642.54255736 2022-11-04,01:55:11.000,308,11030115,12765,0,1667526910,13154.84159499,59.95489452000038,53642.50063464 2022-11-04,01:55:12.000,308,11030076,13045,0,1667526911,13154.7809682,59.9689927799991,53642.50762176001 2022-11-04,01:55:13.000,308,11030118,12925,0,1667526912,13154.74055034,59.97604190999846,53642.486660400005 2022-11-04,01:55:14.000,308,11030119,13005,0,1667526913,13154.73381402999,60.01128756000253,53642.52858312001 2022-11-04,01:55:15.000,308,11030145,12725,0,1667526914,13154.72034141,60.02538582000125,53642.57749296001 2022-11-04,01:55:16.000,308,11030171,13005,0,1667526915,13154.67992355,60.046533209999325,53642.535570240005 2022-11-04,01:55:17.000,308,11030140,13165,0,1667526916,13154.5788789,60.039484079999966,53642.486660400005 2022-11-04,01:55:18.000,308,11030157,12765,0,1667526917,13154.53846104,60.053582339998684,53642.57749296001 2022-11-04,01:55:19.000,308,11030152,13125,0,1667526918,13154.49804318,60.053582339998684,53642.51460888 2022-11-04,01:55:20.000,308,11030128,13205,0,1667526919,13154.41720746,60.046533209999325,53642.49364752 2022-11-04,01:55:21.000,308,11030140,12685,0,1667526920,13154.309426499989,60.053582339998684,53642.47967328001 2022-11-04,01:55:22.000,308,11030124,12845,0,1667526921,13154.181436609993,60.10997538000083,53642.45871192001 2022-11-04,01:55:23.000,308,11030138,12885,0,1667526922,13154.039974099993,60.081778860003396,53642.486660400005 2022-11-04,01:55:24.000,308,11030160,12965,0,1667526923,13154.033237789998,60.053582339998684,53642.54255736 2022-11-04,01:55:25.000,308,11030124,12965,0,1667526924,13153.858093729992,60.06768060000468,53642.4517248 2022-11-04,01:55:26.000,308,11030135,12885,0,1667526925,13153.703158600001,60.039484079999966,53642.45871192001 2022-11-04,01:55:27.000,308,11030128,13045,0,1667526926,13153.55495977999,60.046533209999325,53642.381853599996 2022-11-04,01:55:28.000,308,11030131,13125,0,1667526927,13153.46065144,60.039484079999966,53642.35390512 2022-11-04,01:55:29.000,308,11030132,12925,0,1667526928,13153.37307940999,59.9689927799991,53642.28403392 2022-11-04,01:55:30.000,308,11030147,12965,0,1667526929,13153.21814428,59.89850147999823,53642.24211120001 2022-11-04,01:55:31.000,308,11030124,12805,0,1667526930,13153.245089519995,59.863255830001435,53642.26307256001 2022-11-04,01:55:32.000,308,11030142,12965,0,1667526931,13153.103627009994,59.79981365999993,53642.25608544 2022-11-04,01:55:33.000,308,11030148,12605,0,1667526932,13153.036263909999,59.74342061999778,53642.24211120001 2022-11-04,01:55:34.000,308,11030124,12605,0,1667526933,13152.915010329998,59.70112584000162,53642.17922712 2022-11-04,01:55:35.000,308,11030128,13005,0,1667526934,13152.881328779993,59.65178192999883,53642.13031728 2022-11-04,01:55:36.000,308,11030040,12925,0,1667526935,13152.827438300003,59.630634540000756,53642.10935592 2022-11-04,01:55:37.000,308,11030130,13085,0,1667526936,13152.753338889997,59.60948715000268,53642.06044608 2022-11-04,01:55:38.000,308,11030149,12925,0,1667526937,13152.625349000002,59.55309411000053,53641.983587760005 2022-11-04,01:55:39.000,308,11030063,13285,0,1667526938,13152.605140070002,59.55309411000053,53641.983587760005 2022-11-04,01:55:40.000,308,11030151,13045,0,1667526939,13152.544513280001,59.48260280999966,53642.00454912001 2022-11-04,01:55:41.000,308,11030087,13085,0,1667526940,13152.477150179991,59.447357160002866,53641.9626264 2022-11-04,01:55:42.000,308,11030192,13085,0,1667526941,13152.31547873999,59.447357160002866,53641.85781960001 2022-11-04,01:55:43.000,308,11030142,12805,0,1667526942,13152.23464301999,59.42620977000479,53641.78096128 2022-11-04,01:55:44.000,308,11030175,12965,0,1667526943,13152.14033468,59.376865860002,53641.78096128 2022-11-04,01:55:45.000,308,11030087,12765,0,1667526944,13152.03929003,59.36981673000264,53641.72506432 2022-11-04,01:55:46.000,308,11030128,13285,0,1667526945,13151.965190619994,59.30637456000113,53641.66916736001 2022-11-04,01:55:47.000,308,11030118,12925,0,1667526946,13151.837200729999,59.285227170003054,53641.578334800004 2022-11-04,01:55:48.000,308,11030154,12965,0,1667526947,13151.763101319993,59.278178040003695,53641.55038632001 2022-11-04,01:55:49.000,308,11030073,13125,0,1667526948,13151.742892389993,59.2640797799977,53641.54339920001 2022-11-04,01:55:50.000,308,11030217,12925,0,1667526949,13151.581220949993,59.20768674000283,53641.50147648001 2022-11-04,01:55:51.000,308,11030192,12845,0,1667526950,13151.486912610002,59.15129370000068,53641.410643920004 2022-11-04,01:55:52.000,308,11030131,12925,0,1667526951,13151.433022129997,59.06670414000109,53641.33378560001 2022-11-04,01:55:53.000,308,11030146,13085,0,1667526952,13151.426285820002,59.02440935999766,53641.27788864 2022-11-04,01:55:54.000,308,11030086,13085,0,1667526953,13151.459967369992,58.98211458000151,53641.27788864 2022-11-04,01:55:55.000,308,11030173,12805,0,1667526954,13151.473439989997,58.91162328000064,53641.263914400006 2022-11-04,01:55:56.000,308,11030153,13245,0,1667526955,13151.459967369992,58.84113197999977,53641.22199168 2022-11-04,01:55:57.000,308,11030149,12925,0,1667526956,13151.426285820002,58.770640679998905,53641.124172 2022-11-04,01:55:58.000,308,11030149,13005,0,1667526957,13151.446494750002,58.68605111999932,53641.11019776 2022-11-04,01:55:59.000,308,11030158,13045,0,1667526958,13151.426285820002,58.6719528600006,53641.08224928 2022-11-04,01:56:00.000,308,11030134,13125,0,1667526959,13151.385867960002,58.60851068999909,53641.04032656001 2022-11-04,01:56:01.000,308,11030157,12965,0,1667526960,13151.365659030002,58.538019389998226,53641.00539096 2022-11-04,01:56:02.000,308,11030144,13005,0,1667526961,13151.365659030002,58.51687200000015,53640.928532640006 2022-11-04,01:56:03.000,308,11030150,12845,0,1667526962,13151.257878069991,58.50277374000143,53640.92154552001 2022-11-04,01:56:04.000,308,11030182,13285,0,1667526963,13151.271350689996,58.45342982999864,53640.94949400001 2022-11-04,01:56:05.000,308,11030076,12805,0,1667526964,13151.257878069991,58.38293852999777,53640.9145584 2022-11-04,01:56:06.000,308,11030139,12925,0,1667526965,13151.18377866,58.35474201000034,53640.81673872 2022-11-04,01:56:07.000,308,11030124,12805,0,1667526966,13151.10294294,58.31244723000418,53640.739880400004 2022-11-04,01:56:08.000,308,11030112,12925,0,1667526967,13150.99516197999,58.29129983999883,53640.61411224001 2022-11-04,01:56:09.000,308,11030127,12925,0,1667526968,13151.069261389996,58.227857670004596,53640.6700092 2022-11-04,01:56:10.000,308,11030125,12925,0,1667526969,13150.98168936,58.178513760001806,53640.62808648 2022-11-04,01:56:11.000,308,11030141,12965,0,1667526970,13151.069261389996,58.129169849999016,53640.62808648 2022-11-04,01:56:12.000,308,11030094,12965,0,1667526971,13150.948007809995,58.12212071999966,53640.51629256001 2022-11-04,01:56:13.000,308,11030164,12925,0,1667526972,13151.00189829,58.05162941999879,53640.55821528 2022-11-04,01:56:14.000,308,11030157,12885,0,1667526973,13150.988425669995,57.98113811999792,53640.53725392001 2022-11-04,01:56:15.000,308,11030104,12965,0,1667526974,13150.95474411999,57.959990729999845,53640.50930544 2022-11-04,01:56:16.000,308,11030103,12925,0,1667526975,13150.907589949995,57.903597689997696,53640.44642136001 2022-11-04,01:56:17.000,308,11030048,13085,0,1667526976,13150.87390839999,57.88949942999898,53640.404498640004 2022-11-04,01:56:18.000,308,11030133,13005,0,1667526977,13150.846963159995,57.81900812999811,53640.3905244 2022-11-04,01:56:19.000,308,11030149,12765,0,1667526978,13150.887381019995,57.81195899999875,53640.41148576 2022-11-04,01:56:20.000,308,11030113,12845,0,1667526979,13150.86043578,57.776713350001955,53640.425460000006 2022-11-04,01:56:21.000,308,11030101,12885,0,1667526980,13150.88064471,57.69917292000173,53640.39751152001 2022-11-04,01:56:22.000,308,11030142,12845,0,1667526981,13150.786336369994,57.6568781399983,53640.34860168001 2022-11-04,01:56:23.000,308,11030142,13205,0,1667526982,13150.83349053999,57.67097640000429,53640.29969184001 2022-11-04,01:56:24.000,308,11030128,13205,0,1667526983,13150.77960006,57.61458336000214,53640.20187216001 2022-11-04,01:56:25.000,308,11030161,12765,0,1667526984,13150.86043578,57.5229446700032,53640.27873048001 2022-11-04,01:56:26.000,308,11030167,13005,0,1667526985,13150.81328160999,57.52999380000256,53640.25078200001 2022-11-04,01:56:27.000,308,11030119,12725,0,1667526986,13150.75939113,57.48769901999913,53640.18091080001 2022-11-04,01:56:28.000,308,11030114,12845,0,1667526987,13150.77286374999,57.431305980004254,53640.16693656 2022-11-04,01:56:29.000,308,11030116,12965,0,1667526988,13150.82001792,57.41720771999826,53640.20187216001 2022-11-04,01:56:30.000,308,11030170,13045,0,1667526989,13150.81328160999,57.38901120000082,53640.138988080005 2022-11-04,01:56:31.000,308,11030139,12965,0,1667526990,13150.73244588999,57.374912940002105,53640.069116880004 2022-11-04,01:56:32.000,308,11030117,13285,0,1667526991,13150.718973269999,57.33966728999803,53640.11802672 2022-11-04,01:56:33.000,308,11030131,13205,0,1667526992,13150.745918509994,57.367863810002746,53640.02719416 2022-11-04,01:56:34.000,308,11030167,13005,0,1667526993,13150.739182199999,57.3114707700006,53640.10405248 2022-11-04,01:56:35.000,308,11030174,13085,0,1667526994,13150.77286374999,57.30442164000124,53640.11103960001 2022-11-04,01:56:36.000,308,11030136,13165,0,1667526995,13150.698764339999,57.28327425000316,53640.11802672 2022-11-04,01:56:37.000,308,11030183,12965,0,1667526996,13150.69202802999,57.26212685999781,53640.08309112001 2022-11-04,01:56:38.000,308,11030138,12965,0,1667526997,13150.570774449989,57.26917599000444,53639.99225856001 2022-11-04,01:56:39.000,308,11030200,13085,0,1667526998,13150.557301829998,57.24097946999973,53639.99225856001 2022-11-04,01:56:40.000,308,11030148,13125,0,1667526999,13150.503411349993,57.26212685999781,53640.04815552 2022-11-04,01:56:41.000,308,11030114,13165,0,1667527000,13150.462993489993,57.25507772999845,53639.99924568 2022-11-04,01:56:42.000,308,11030153,12885,0,1667527001,13150.510147659988,57.28327425000316,53640.03418128001 2022-11-04,01:56:43.000,308,11030169,12925,0,1667527002,13150.456257179998,57.28327425000316,53639.971297200005 2022-11-04,01:56:44.000,308,11030140,12925,0,1667527003,13150.449520869988,57.2762251200038,53639.96431008001 2022-11-04,01:56:45.000,308,11030145,12925,0,1667527004,13150.462993489993,57.29737251000188,53639.98527144 2022-11-04,01:56:46.000,308,11030152,12845,0,1667527005,13150.436048249998,57.25507772999845,53639.94334872001 2022-11-04,01:56:47.000,308,11030126,13165,0,1667527006,13150.382157769993,57.26212685999781,53639.89443888001 2022-11-04,01:56:48.000,308,11030197,13045,0,1667527007,13150.361948839993,57.2762251200038,53639.86649040001 2022-11-04,01:56:49.000,308,11030210,12885,0,1667527008,13150.355212529998,57.26212685999781,53639.8315548 2022-11-04,01:56:50.000,308,11030143,12805,0,1667527009,13150.368685150002,57.24097946999973,53639.90841312 2022-11-04,01:56:51.000,308,11030103,12805,0,1667527010,13150.395630389998,57.23393034000037,53639.922387360006 2022-11-04,01:56:52.000,308,11030150,12885,0,1667527011,13150.321530979993,57.21983208000165,53639.8315548 2022-11-04,01:56:53.000,308,11030128,12965,0,1667527012,13150.274376809997,57.23393034000037,53639.78264496 2022-11-04,01:56:54.000,308,11030172,12805,0,1667527013,13150.227222640002,57.21983208000165,53639.81758056 2022-11-04,01:56:55.000,308,11030088,12925,0,1667527014,13150.153123229997,57.22688121000101,53639.74072224 2022-11-04,01:56:56.000,308,11030125,13125,0,1667527015,13150.105969060001,57.25507772999845,53639.72674800001 2022-11-04,01:56:57.000,308,11030095,12765,0,1667527016,13150.126177990001,57.21983208000165,53639.72674800001 2022-11-04,01:56:58.000,308,11030126,12805,0,1667527017,13150.085760130001,57.24097946999973,53639.69879952001 2022-11-04,01:56:59.000,308,11030173,12925,0,1667527018,13150.092496439996,57.24802859999909,53639.733735120004 2022-11-04,01:57:00.000,308,11030142,13125,0,1667527019,13150.112705369997,57.20573382000293,53639.81059344 2022-11-04,01:57:01.000,308,11030127,13205,0,1667527020,13150.112705369997,57.191635560004215,53639.7616836 2022-11-04,01:57:02.000,308,11030128,13005,0,1667527021,13150.058814889991,57.184586430004856,53639.71277376 2022-11-04,01:57:03.000,308,11030148,12925,0,1667527022,13150.065551200001,57.21983208000165,53639.67085104 2022-11-04,01:57:04.000,308,11030195,12685,0,1667527023,13149.98471548,57.184586430004856,53639.60796696001 2022-11-04,01:57:05.000,308,11030161,12925,0,1667527024,13150.085760130001,57.21983208000165,53639.754696480006 2022-11-04,01:57:06.000,308,11030120,12925,0,1667527025,13150.085760130001,57.20573382000293,53639.754696480006 2022-11-04,01:57:07.000,308,11030147,13085,0,1667527026,13150.058814889991,57.2762251200038,53639.67085104 2022-11-04,01:57:08.000,308,11030152,12925,0,1667527027,13150.004924410001,57.2762251200038,53639.733735120004 2022-11-04,01:57:09.000,308,11030141,13125,0,1667527028,13149.957770239991,57.2762251200038,53639.66386392 2022-11-04,01:57:10.000,308,11030188,13085,0,1667527029,13149.971242859996,57.28327425000316,53639.64988968 2022-11-04,01:57:11.000,308,11030180,12965,0,1667527030,13149.998188099991,57.3114707700006,53639.71277376 2022-11-04,01:57:12.000,308,11030120,12845,0,1667527031,13149.971242859996,57.367863810002746,53639.566044240004 2022-11-04,01:57:13.000,308,11030113,13285,0,1667527032,13149.957770239991,57.34671642000467,53639.566044240004 2022-11-04,01:57:14.000,308,11030112,13045,0,1667527033,13149.849989279995,57.40310945999954,53639.468224560005 2022-11-04,01:57:15.000,308,11030136,12965,0,1667527034,13149.930824999996,57.424256850004895,53639.59399272 2022-11-04,01:57:16.000,308,11030156,13125,0,1667527035,13149.87693451999,57.40310945999954,53639.60097984 2022-11-04,01:57:17.000,308,11030086,13205,0,1667527036,13149.83651665999,57.424256850004895,53639.52412152 2022-11-04,01:57:18.000,308,11030108,13005,0,1667527037,13149.71526307999,57.45245337000233,53639.55207 2022-11-04,01:57:19.000,308,11030157,12845,0,1667527038,13149.58053688,57.48064988999977,53639.468224560005 2022-11-04,01:57:20.000,308,11030132,13045,0,1667527039,13149.486228539994,57.5229446700032,53639.398353360004 2022-11-04,01:57:21.000,308,11030148,12845,0,1667527040,13149.418865439999,57.5229446700032,53639.42630184 2022-11-04,01:57:22.000,308,11030153,13085,0,1667527041,13149.311084479988,57.544092060001276,53639.43328896 2022-11-04,01:57:23.000,308,11030150,12885,0,1667527042,13149.223512449993,57.51589554000384,53639.468224560005 2022-11-04,01:57:24.000,308,11030134,12885,0,1667527043,13149.176358279998,57.47360076000041,53639.4472632 2022-11-04,01:57:25.000,308,11030107,12845,0,1667527044,13149.055104699997,57.45245337000233,53639.42630184 2022-11-04,01:57:26.000,308,11030166,12965,0,1667527045,13148.920378499992,57.45950250000169,53639.37040488001 2022-11-04,01:57:27.000,308,11030149,13005,0,1667527046,13148.731761819996,57.48064988999977,53639.27957232 2022-11-04,01:57:28.000,308,11030139,13045,0,1667527047,13148.671135029996,57.47360076000041,53639.300533680005 2022-11-04,01:57:29.000,308,11030116,12885,0,1667527048,13148.56335407,57.43835511000361,53639.31450792 2022-11-04,01:57:30.000,308,11030125,12645,0,1667527049,13148.52293621,57.39606033000018,53639.31450792 2022-11-04,01:57:31.000,308,11030172,12925,0,1667527050,13148.45557310999,57.374912940002105,53639.26559808 2022-11-04,01:57:32.000,308,11030164,13285,0,1667527051,13148.368001079994,57.332618159998674,53639.22367536001 2022-11-04,01:57:33.000,308,11030164,13285,0,1667527052,13148.29390166999,57.35376555000403,53639.17476552001 2022-11-04,01:57:34.000,308,11030126,12765,0,1667527053,13148.25348380999,57.29737251000188,53639.13982992 2022-11-04,01:57:35.000,308,11030131,12965,0,1667527054,13148.199593329999,57.33966728999803,53639.13982992 2022-11-04,01:57:36.000,308,11030134,13125,0,1667527055,13148.138966539998,57.30442164000124,53638.9931004 2022-11-04,01:57:37.000,308,11030165,13085,0,1667527056,13148.112021299989,57.29032338000252,53639.014061760005 2022-11-04,01:57:38.000,308,11030126,13005,0,1667527057,13148.051394509988,57.2762251200038,53638.965151920005 2022-11-04,01:57:39.000,308,11030114,12845,0,1667527058,13148.132230229989,57.2762251200038,53638.97912616 2022-11-04,01:57:40.000,308,11030108,12925,0,1667527059,13148.085076059993,57.3114707700006,53638.88130648 2022-11-04,01:57:41.000,308,11030094,13125,0,1667527060,13148.145702849994,57.3114707700006,53639.00008752 2022-11-04,01:57:42.000,308,11030132,13085,0,1667527061,13148.010976649988,57.332618159998674,53638.846370880005 2022-11-04,01:57:43.000,308,11030120,13205,0,1667527062,13147.977295099998,57.325569029999315,53638.81842240001 2022-11-04,01:57:44.000,308,11030145,12965,0,1667527063,13147.963822479993,57.34671642000467,53638.797461040005 2022-11-04,01:57:45.000,308,11030110,12845,0,1667527064,13147.977295099998,57.325569029999315,53638.81143528 2022-11-04,01:57:46.000,308,11030160,13205,0,1667527065,13147.930140930002,57.381962070001464,53638.75553832 2022-11-04,01:57:47.000,308,11030086,12925,0,1667527066,13147.856041519997,57.33966728999803,53638.75553832 2022-11-04,01:57:48.000,308,11030132,13005,0,1667527067,13147.822359969992,57.33966728999803,53638.65771864 2022-11-04,01:57:49.000,308,11030098,12845,0,1667527068,13147.842568899992,57.34671642000467,53638.699641360006 2022-11-04,01:57:50.000,308,11030099,13085,0,1667527069,13147.781942109992,57.381962070001464,53638.6437444 2022-11-04,01:57:51.000,308,11030139,12845,0,1667527070,13147.728051630002,57.36081468000339,53638.65073152001 2022-11-04,01:57:52.000,308,11030141,12885,0,1667527071,13147.633743289996,57.39606033000018,53638.531950480006 2022-11-04,01:57:53.000,308,11030108,13125,0,1667527072,13147.620270669991,57.332618159998674,53638.51797624 2022-11-04,01:57:54.000,308,11030145,12765,0,1667527073,13147.573116499996,57.374912940002105,53638.50400200001 2022-11-04,01:57:55.000,308,11030119,12925,0,1667527074,13147.566380190001,57.34671642000467,53638.510989120005 2022-11-04,01:57:56.000,308,11030130,12885,0,1667527075,13147.44512661,57.325569029999315,53638.47605352 2022-11-04,01:57:57.000,308,11030158,13085,0,1667527076,13147.371027199995,57.29032338000252,53638.3991952 2022-11-04,01:57:58.000,308,11030111,12965,0,1667527077,13147.310400409995,57.3114707700006,53638.37124672 2022-11-04,01:57:59.000,308,11030136,12765,0,1667527078,13147.249773619995,57.24802859999909,53638.3991952 2022-11-04,01:58:00.000,308,11030148,13005,0,1667527079,13147.20261945,57.2762251200038,53638.3991952 2022-11-04,01:58:01.000,308,11030094,13085,0,1667527080,13147.168937899994,57.22688121000101,53638.413169440006 2022-11-04,01:58:02.000,308,11030130,13165,0,1667527081,13147.09483848999,57.184586430004856,53638.31534976001 2022-11-04,01:58:03.000,308,11030160,12805,0,1667527082,13147.081365869999,57.12114426000335,53638.23150432 2022-11-04,01:58:04.000,308,11030081,12965,0,1667527083,13147.061156939999,57.085898609999276,53638.30137552 2022-11-04,01:58:05.000,308,11030147,13005,0,1667527084,13147.05442062999,57.05770209000184,53638.23849144001 2022-11-04,01:58:06.000,308,11030169,13125,0,1667527085,13147.000530149999,56.99425992000033,53638.10573616 2022-11-04,01:58:07.000,308,11030115,13205,0,1667527086,13147.014002769989,56.959014270003536,53638.14765888001 2022-11-04,01:58:08.000,308,11030099,12885,0,1667527087,13146.980321219999,56.95196514000418,53638.06381344 2022-11-04,01:58:09.000,308,11030142,13005,0,1667527088,13146.960112289999,56.94491601000482,53638.028877840006 2022-11-04,01:58:10.000,308,11030148,12965,0,1667527089,13146.919694429998,56.95196514000418,53638.007916480004 2022-11-04,01:58:11.000,308,11030162,13045,0,1667527090,13146.899485499998,56.973112530002254,53637.99394224 2022-11-04,01:58:12.000,308,11030144,12965,0,1667527091,13146.980321219999,56.94491601000482,53638.0149036 2022-11-04,01:58:13.000,308,11030108,12965,0,1667527092,13147.061156939999,56.94491601000482,53638.04983920001 2022-11-04,01:58:14.000,308,11030134,13125,0,1667527093,13146.973584909989,56.959014270003536,53637.889135440004 2022-11-04,01:58:15.000,308,11030186,13045,0,1667527094,13146.993793839989,56.98016166000161,53637.88214832001 2022-11-04,01:58:16.000,308,11030118,12885,0,1667527095,13146.926430739994,57.02245643999777,53637.84721272 2022-11-04,01:58:17.000,308,11030169,13005,0,1667527096,13146.899485499998,57.04360383000312,53637.77734152 2022-11-04,01:58:18.000,308,11030142,12925,0,1667527097,13146.939903359998,57.04360383000312,53637.861186960006 2022-11-04,01:58:19.000,308,11030102,13005,0,1667527098,13146.973584909989,57.05065296000248,53637.840225600004 2022-11-04,01:58:20.000,308,11030125,12925,0,1667527099,13146.933167049989,57.07884947999992,53637.79830288 2022-11-04,01:58:21.000,308,11030158,12885,0,1667527100,13146.899485499998,57.099996869997995,53637.77734152 2022-11-04,01:58:22.000,308,11030137,12805,0,1667527101,13146.825386089993,57.12114426000335,53637.70747032 2022-11-04,01:58:23.000,308,11030132,13045,0,1667527102,13146.832122399988,57.135242520002066,53637.68650896001 2022-11-04,01:58:24.000,308,11030147,13005,0,1667527103,13146.751286680003,57.135242520002066,53637.66554760001 2022-11-04,01:58:25.000,308,11030150,12765,0,1667527104,13146.791704539988,57.12114426000335,53637.630612 2022-11-04,01:58:26.000,308,11030122,13045,0,1667527105,13146.791704539988,57.11409513000399,53637.66554760001 2022-11-04,01:58:27.000,308,11030163,12965,0,1667527106,13146.805177159993,57.099996869997995,53637.672534720004 2022-11-04,01:58:28.000,308,11030109,13125,0,1667527107,13146.805177159993,57.156389910000144,53637.672534720004 2022-11-04,01:58:29.000,308,11030141,12805,0,1667527108,13146.778231919998,57.12114426000335,53637.630612 2022-11-04,01:58:30.000,308,11030120,12925,0,1667527109,13146.805177159993,57.07884947999992,53637.65856048 2022-11-04,01:58:31.000,308,11030140,12925,0,1667527110,13146.791704539988,57.03655470000376,53637.58170216 2022-11-04,01:58:32.000,308,11030137,12885,0,1667527111,13146.724341439993,57.0647512200012,53637.59567640001 2022-11-04,01:58:33.000,308,11030107,12845,0,1667527112,13146.731077750002,57.0295055700044,53637.53977944 2022-11-04,01:58:34.000,308,11030101,12965,0,1667527113,13146.677187269997,57.00835817999905,53637.51881808001 2022-11-04,01:58:35.000,308,11030137,13125,0,1667527114,13146.737814059998,56.966063400002895,53637.553753680004 2022-11-04,01:58:36.000,308,11030103,12925,0,1667527115,13146.731077750002,56.973112530002254,53637.574715040006 2022-11-04,01:58:37.000,308,11030122,13005,0,1667527116,13146.683923579993,56.93786687999818,53637.5607408 2022-11-04,01:58:38.000,308,11030148,12885,0,1667527117,13146.710868820002,56.88147384000331,53637.54676656001 2022-11-04,01:58:39.000,308,11030125,13165,0,1667527118,13146.643505719992,56.860326449997956,53637.46990824 2022-11-04,01:58:40.000,308,11030164,13005,0,1667527119,13146.670450960002,56.8180316700018,53637.49785672001 2022-11-04,01:58:41.000,308,11030137,13085,0,1667527120,13146.677187269997,56.77573688999837,53637.51183096 2022-11-04,01:58:42.000,308,11030151,12965,0,1667527121,13146.623296789992,56.82508080000116,53637.455934000005 2022-11-04,01:58:43.000,308,11030145,13005,0,1667527122,13146.677187269997,56.77573688999837,53637.455934000005 2022-11-04,01:58:44.000,308,11030166,12965,0,1667527123,13146.717605129998,56.76163862999965,53637.44894688001 2022-11-04,01:58:45.000,308,11030178,12925,0,1667527124,13146.683923579993,56.726392980002856,53637.51881808001 2022-11-04,01:58:46.000,308,11030109,12885,0,1667527125,13146.690659890002,56.66295081000135,53637.48388248 2022-11-04,01:58:47.000,308,11030105,12925,0,1667527126,13146.663714649992,56.70524559000478,53637.44195976 2022-11-04,01:58:48.000,308,11030175,12885,0,1667527127,13146.596351549997,56.747540370000934,53637.42798552001 2022-11-04,01:58:49.000,308,11030165,13125,0,1667527128,13146.616560479997,56.726392980002856,53637.4209984 2022-11-04,01:58:50.000,308,11030142,12925,0,1667527129,13146.603087859992,56.71229472000414,53637.43497264 2022-11-04,01:58:51.000,308,11030166,13005,0,1667527130,13146.582878929992,56.70524559000478,53637.46292112 2022-11-04,01:58:52.000,308,11030126,13085,0,1667527131,13146.562669999992,56.733442110002215,53637.44894688001 2022-11-04,01:58:53.000,308,11030150,12965,0,1667527132,13146.528988450002,56.747540370000934,53637.386062800004 2022-11-04,01:58:54.000,308,11030177,12925,0,1667527133,13146.488570590001,56.75458950000029,53637.44894688001 2022-11-04,01:58:55.000,308,11030133,13085,0,1667527134,13146.502043209992,56.76163862999965,53637.407024160006 2022-11-04,01:58:56.000,308,11030115,13045,0,1667527135,13146.441416419992,56.78278601999773,53637.37208856 2022-11-04,01:58:57.000,308,11030139,13285,0,1667527136,13146.380789629991,56.77573688999837,53637.28125600001 2022-11-04,01:58:58.000,308,11030145,13005,0,1667527137,13146.32689915,56.76163862999965,53637.34414008 2022-11-04,01:58:59.000,308,11030133,12725,0,1667527138,13146.313426529996,56.76163862999965,53637.35112720001 2022-11-04,01:59:00.000,308,11030118,12645,0,1667527139,13146.279744979991,56.76868775999901,53637.37208856 2022-11-04,01:59:01.000,308,11030106,13125,0,1667527140,13146.17870032999,56.789835150004365,53637.33016584001 2022-11-04,01:59:02.000,308,11030141,12805,0,1667527141,13146.11807353999,56.796884280003724,53637.30920448001 2022-11-04,01:59:03.000,308,11030137,13245,0,1667527142,13146.07765567999,56.78278601999773,53637.30221736 2022-11-04,01:59:04.000,308,11030085,13125,0,1667527143,13145.95640209999,56.81098254000244,53637.29523024 2022-11-04,01:59:05.000,308,11030151,12885,0,1667527144,13145.96313841,56.8180316700018,53637.34414008 2022-11-04,01:59:06.000,308,11030168,12965,0,1667527145,13145.89577530999,56.83212993000052,53637.3161916 2022-11-04,01:59:07.000,308,11030155,13125,0,1667527146,13145.801466969999,56.8532773199986,53637.3161916 2022-11-04,01:59:08.000,308,11030171,13125,0,1667527147,13145.754312799989,56.796884280003724,53637.288243120005 2022-11-04,01:59:09.000,308,11030141,13085,0,1667527148,13145.727367559994,56.81098254000244,53637.288243120005 2022-11-04,01:59:10.000,308,11030143,13085,0,1667527149,13145.686949699993,56.796884280003724,53637.27426888 2022-11-04,01:59:11.000,308,11030190,13005,0,1667527150,13145.585905049993,56.76163862999965,53637.239333280006 2022-11-04,01:59:12.000,308,11030143,13005,0,1667527151,13145.377079439997,56.76868775999901,53637.120552240005 2022-11-04,01:59:13.000,308,11030119,12885,0,1667527152,13145.451178850002,56.70524559000478,53637.16247496001 2022-11-04,01:59:14.000,308,11030100,12725,0,1667527153,13145.424233609992,56.71229472000414,53637.29523024 2022-11-04,01:59:15.000,308,11030097,12885,0,1667527154,13145.363606819992,56.691147329998785,53637.19741056 2022-11-04,01:59:16.000,308,11030088,13005,0,1667527155,13145.289507410002,56.698196459998144,53637.23234616001 2022-11-04,01:59:17.000,308,11030154,12765,0,1667527156,13145.350134200002,56.70524559000478,53637.25330752 2022-11-04,01:59:18.000,308,11030085,12805,0,1667527157,13145.262562169992,56.684098199999426,53637.239333280006 2022-11-04,01:59:19.000,308,11030137,12885,0,1667527158,13145.255825859997,56.684098199999426,53637.20439768 2022-11-04,01:59:20.000,308,11030149,13125,0,1667527159,13145.269298480001,56.65590168000199,53637.21138480001 2022-11-04,01:59:21.000,308,11030171,13125,0,1667527160,13145.215407999996,56.64885255000263,53637.18343632001 2022-11-04,01:59:22.000,308,11030157,12965,0,1667527161,13145.134572279996,56.66999994000071,53637.14850072 2022-11-04,01:59:23.000,308,11030165,12965,0,1667527162,13145.168253830001,56.66295081000135,53637.11356512001 2022-11-04,01:59:24.000,308,11030169,13045,0,1667527163,13145.114363349996,56.63475429000391,53637.15548784 2022-11-04,01:59:25.000,308,11030116,13405,0,1667527164,13145.148044900001,56.66295081000135,53637.16247496001 2022-11-04,01:59:26.000,308,11030088,13005,0,1667527165,13145.174990139996,56.64180342000327,53637.1764492 2022-11-04,01:59:27.000,308,11030151,12965,0,1667527166,13145.188462760001,56.61360689999856,53637.16247496001 2022-11-04,01:59:28.000,308,11030100,12765,0,1667527167,13145.242353239992,56.6065577699992,53637.11356512001 2022-11-04,01:59:29.000,308,11030156,13125,0,1667527168,13145.235616929996,56.5713121200024,53637.04369392001 2022-11-04,01:59:30.000,308,11030132,13045,0,1667527169,13145.302980029992,56.53606646999833,53637.13452648 2022-11-04,01:59:31.000,308,11030176,13085,0,1667527170,13145.296243719997,56.52901733999897,53637.08561664 2022-11-04,01:59:32.000,308,11030138,13045,0,1667527171,13145.397288369997,56.49377169000218,53637.12753936 2022-11-04,01:59:33.000,308,11030126,13005,0,1667527172,13145.464651469993,56.500820820001536,53637.11356512001 2022-11-04,01:59:34.000,308,11030160,12925,0,1667527173,13145.518541949998,56.48672256000282,53637.14151360001 2022-11-04,01:59:35.000,308,11030119,13205,0,1667527174,13145.552223500003,56.52196820999961,53637.14850072 2022-11-04,01:59:36.000,308,11030132,12925,0,1667527175,13145.585905049993,56.49377169000218,53637.169462080004 2022-11-04,01:59:37.000,308,11030143,13045,0,1667527176,13145.585905049993,56.514919080000254,53637.11356512001 2022-11-04,01:59:38.000,308,11030179,12725,0,1667527177,13145.599377669998,56.48672256000282,53637.11356512001 2022-11-04,01:59:39.000,308,11030161,12685,0,1667527178,13145.653268149988,56.53606646999833,53637.16247496001 2022-11-04,01:59:40.000,308,11030149,13045,0,1667527179,13145.599377669998,56.53606646999833,53637.071642400006 2022-11-04,01:59:41.000,308,11030148,12965,0,1667527180,13145.558959809998,56.57836125000176,53637.09959088 2022-11-04,01:59:42.000,308,11030128,12965,0,1667527181,13145.680213389998,56.59245951000048,53637.21138480001 2022-11-04,01:59:43.000,308,11030138,12925,0,1667527182,13145.660004459998,56.63475429000391,53637.22535904 2022-11-04,01:59:44.000,308,11030125,13045,0,1667527183,13145.599377669998,56.66295081000135,53637.22535904 2022-11-04,01:59:45.000,308,11030114,12885,0,1667527184,13145.639795529998,56.63475429000391,53637.22535904 2022-11-04,01:59:46.000,308,11030173,12885,0,1667527185,13145.707158629994,56.63475429000391,53637.288243120005 2022-11-04,01:59:47.000,308,11030140,13085,0,1667527186,13145.720631249998,56.66295081000135,53637.27426888 2022-11-04,01:59:48.000,308,11030139,13205,0,1667527187,13145.700422319998,56.61360689999856,53637.32317872 2022-11-04,01:59:49.000,308,11030149,12805,0,1667527188,13145.700422319998,56.62065602999792,53637.288243120005 2022-11-04,01:59:50.000,308,11030176,13165,0,1667527189,13145.767785419994,56.557213860003685,53637.37208856 2022-11-04,01:59:51.000,308,11030118,12965,0,1667527190,13145.83514851999,56.564262990003044,53637.358114320006 2022-11-04,01:59:52.000,308,11030128,12965,0,1667527191,13145.781258039999,56.550164730004326,53637.35112720001 2022-11-04,01:59:53.000,308,11030160,12685,0,1667527192,13145.781258039999,56.557213860003685,53637.36510144 2022-11-04,01:59:54.000,308,11030190,12885,0,1667527193,13145.87556637999,56.54311559999769,53637.455934000005 2022-11-04,01:59:55.000,308,11030153,13045,0,1667527194,13145.96313841,56.54311559999769,53637.4908696 2022-11-04,01:59:56.000,308,11030143,13005,0,1667527195,13146.03723781999,56.507869950000895,53637.46292112 2022-11-04,01:59:57.000,308,11030183,13125,0,1667527196,13146.0237652,56.507869950000895,53637.46990824 2022-11-04,01:59:58.000,308,11030141,12885,0,1667527197,13146.111337229995,56.48672256000282,53637.51881808001 2022-11-04,01:59:59.000,308,11030157,12965,0,1667527198,13146.11807353999,56.52196820999961,53637.504843840004 2022-11-04,02:00:00.000,308,11030103,13045,0,1667527199,13146.12480985,56.514919080000254,53637.51183096 2022-11-04,02:00:01.000,308,11030195,12925,0,1667527200,13146.151755089995,56.500820820001536,53637.53279232 2022-11-04,02:00:02.000,308,11030157,12965,0,1667527201,13146.11807353999,56.52901733999897,53637.49785672001 2022-11-04,02:00:03.000,308,11030177,12925,0,1667527202,13146.18543664,56.514919080000254,53637.525805200006 2022-11-04,02:00:04.000,308,11030108,12925,0,1667527203,13146.20564557,56.48672256000282,53637.64458624001 2022-11-04,02:00:05.000,308,11030142,13205,0,1667527204,13146.24606343,56.500820820001536,53637.64458624001 2022-11-04,02:00:06.000,308,11030107,13085,0,1667527205,13146.19890925999,56.44442777999939,53637.65856048 2022-11-04,02:00:07.000,308,11030148,13125,0,1667527206,13146.131546159995,56.43737865000003,53637.49785672001 2022-11-04,02:00:08.000,308,11030147,12965,0,1667527207,13146.18543664,56.388034740004514,53637.574715040006 2022-11-04,02:00:09.000,308,11030136,12805,0,1667527208,13146.25953604999,56.42328039000131,53637.60266352 2022-11-04,02:00:10.000,308,11030088,12885,0,1667527209,13146.299953909991,56.388034740004514,53637.64458624001 2022-11-04,02:00:11.000,308,11030169,12765,0,1667527210,13146.400998559991,56.34573996000108,53637.70747032 2022-11-04,02:00:12.000,308,11030124,13045,0,1667527211,13146.448152730001,56.34573996000108,53637.68650896001 2022-11-04,02:00:13.000,308,11030159,12845,0,1667527212,13146.374053319996,56.30344517999765,53637.574715040006 2022-11-04,02:00:14.000,308,11030173,13285,0,1667527213,13146.515515829997,56.30344517999765,53637.64458624001 2022-11-04,02:00:15.000,308,11030126,12965,0,1667527214,13146.562669999992,56.331641700002365,53637.68650896001 2022-11-04,02:00:16.000,308,11030156,13165,0,1667527215,13146.636769409997,56.26819953000086,53637.76336728001 2022-11-04,02:00:17.000,308,11030132,12765,0,1667527216,13146.656978339997,56.29639604999829,53637.70747032 2022-11-04,02:00:18.000,308,11030173,13085,0,1667527217,13146.683923579993,56.24705214000278,53637.73541880001 2022-11-04,02:00:19.000,308,11030194,13125,0,1667527218,13146.697396199997,56.24000301000342,53637.7703544 2022-11-04,02:00:20.000,308,11030149,13165,0,1667527219,13146.818649779998,56.23295388000406,53637.889135440004 2022-11-04,02:00:21.000,308,11030133,12925,0,1667527220,13146.838858709998,56.23295388000406,53637.8751612 2022-11-04,02:00:22.000,308,11030184,12725,0,1667527221,13146.838858709998,56.21180648999871,53637.90310968001 2022-11-04,02:00:23.000,308,11030183,12885,0,1667527222,13146.892749189989,56.2259047500047,53637.89612256 2022-11-04,02:00:24.000,308,11030130,13085,0,1667527223,13146.953375979989,56.20475735999935,53637.889135440004 2022-11-04,02:00:25.000,308,11030169,12965,0,1667527224,13146.953375979989,56.21180648999871,53637.93105816001 2022-11-04,02:00:26.000,308,11030181,12805,0,1667527225,13146.939903359998,56.18360997000127,53637.92407104 2022-11-04,02:00:27.000,308,11030203,13125,0,1667527226,13147.020739079999,56.18360997000127,53637.861186960006 2022-11-04,02:00:28.000,308,11030181,13045,0,1667527227,13147.081365869999,56.14131518999784,53637.97996800001 2022-11-04,02:00:29.000,308,11030139,13045,0,1667527228,13147.108311109994,56.162462580003194,53637.99394224 2022-11-04,02:00:30.000,308,11030149,12925,0,1667527229,13147.101574799999,56.106069540001045,53637.93804528 2022-11-04,02:00:31.000,308,11030146,13045,0,1667527230,13147.09483848999,56.12721692999912,53637.98695512 2022-11-04,02:00:32.000,308,11030144,13285,0,1667527231,13147.061156939999,56.113118670000404,53637.95201952001 2022-11-04,02:00:33.000,308,11030147,12885,0,1667527232,13147.101574799999,56.06377476000489,53637.91708392 2022-11-04,02:00:34.000,308,11030092,13045,0,1667527233,13147.12178373,56.049676499998895,53637.9450324 2022-11-04,02:00:35.000,308,11030158,13005,0,1667527234,13147.061156939999,56.056725629998255,53637.90310968001 2022-11-04,02:00:36.000,308,11030176,13285,0,1667527235,13147.19588313999,56.00738172000274,53637.959006640005 2022-11-04,02:00:37.000,308,11030163,12765,0,1667527236,13147.20261945,55.98623433000466,53638.00092936001 2022-11-04,02:00:38.000,308,11030162,12925,0,1667527237,13147.088102179994,55.97213606999867,53637.99394224 2022-11-04,02:00:39.000,308,11030160,13285,0,1667527238,13147.05442062999,56.00033259000338,53637.959006640005 2022-11-04,02:00:40.000,308,11030179,12765,0,1667527239,13147.108311109994,55.922792160003155,53637.98695512 2022-11-04,02:00:41.000,308,11030146,13085,0,1667527240,13147.101574799999,55.94393955000123,53637.97996800001 2022-11-04,02:00:42.000,308,11030131,12845,0,1667527241,13147.040948009999,55.96508693999931,53637.98695512 2022-11-04,02:00:43.000,308,11030161,12765,0,1667527242,13147.047684319994,55.95098868000059,53637.97298088 2022-11-04,02:00:44.000,308,11030137,13005,0,1667527243,13147.101574799999,55.94393955000123,53638.02189072001 2022-11-04,02:00:45.000,308,11030136,13005,0,1667527244,13147.061156939999,55.94393955000123,53638.04983920001 2022-11-04,02:00:46.000,308,11030171,12925,0,1667527245,13147.081365869999,55.929841290002514,53638.06381344 2022-11-04,02:00:47.000,308,11030132,13045,0,1667527246,13146.973584909989,55.915743030003796,53637.95201952001 2022-11-04,02:00:48.000,308,11030204,13005,0,1667527247,13146.980321219999,55.84525173000293,53637.98695512 2022-11-04,02:00:49.000,308,11030171,13005,0,1667527248,13147.007266459994,55.85934999000165,53638.028877840006 2022-11-04,02:00:50.000,308,11030117,12925,0,1667527249,13147.047684319994,55.84525173000293,53637.99394224 2022-11-04,02:00:51.000,308,11030122,12925,0,1667527250,13147.09483848999,55.82410434000485,53638.0149036 2022-11-04,02:00:52.000,308,11030152,12845,0,1667527251,13147.11504741999,55.8029569499995,53638.02189072001 2022-11-04,02:00:53.000,308,11030118,13085,0,1667527252,13147.12178373,55.7677113000027,53638.02189072001 2022-11-04,02:00:54.000,308,11030171,13045,0,1667527253,13147.22282838,55.79590782000014,53638.02189072001 2022-11-04,02:00:55.000,308,11030148,13085,0,1667527254,13147.21609206999,55.83115347000421,53638.00092936001 2022-11-04,02:00:56.000,308,11030131,12965,0,1667527255,13147.25650992999,55.8029569499995,53638.077787680006 2022-11-04,02:00:57.000,308,11030152,12965,0,1667527256,13147.310400409995,55.83115347000421,53638.02189072001 2022-11-04,02:00:58.000,308,11030144,13285,0,1667527257,13147.34408196,55.8029569499995,53637.99394224 2022-11-04,02:00:59.000,308,11030121,13125,0,1667527258,13147.39797243999,55.8029569499995,53638.028877840006 2022-11-04,02:01:00.000,308,11030124,12805,0,1667527259,13147.451862919996,55.82410434000485,53638.0847748 2022-11-04,02:01:01.000,308,11030169,13245,0,1667527260,13147.512489709996,55.83115347000421,53638.09874904001 2022-11-04,02:01:02.000,308,11030152,12845,0,1667527261,13147.600061739991,55.83820260000357,53638.126697520005 2022-11-04,02:01:03.000,308,11030128,12765,0,1667527262,13147.539434949991,55.85230086000229,53638.056826320004 2022-11-04,02:01:04.000,308,11030219,13125,0,1667527263,13147.552907569996,55.85934999000165,53638.06381344 2022-11-04,02:01:05.000,308,11030132,12845,0,1667527264,13147.586589120001,55.873448250000365,53638.09176192 2022-11-04,02:01:06.000,308,11030106,12685,0,1667527265,13147.647215910001,55.89459563999844,53638.0847748 2022-11-04,02:01:07.000,308,11030142,13005,0,1667527266,13147.647215910001,55.9016447699978,53638.16163312 2022-11-04,02:01:08.000,308,11030144,13205,0,1667527267,13147.754996869997,55.89459563999844,53638.16163312 2022-11-04,02:01:09.000,308,11030158,13005,0,1667527268,13147.728051630002,55.873448250000365,53638.21753008001 2022-11-04,02:01:10.000,308,11030175,13165,0,1667527269,13147.754996869997,55.873448250000365,53638.23849144001 2022-11-04,02:01:11.000,308,11030130,13085,0,1667527270,13147.701106389992,55.89459563999844,53638.23150432 2022-11-04,02:01:12.000,308,11030204,12925,0,1667527271,13147.714579009997,55.915743030003796,53638.23150432 2022-11-04,02:01:13.000,308,11030125,12885,0,1667527272,13147.701106389992,55.922792160003155,53638.21753008001 2022-11-04,02:01:14.000,308,11030165,13085,0,1667527273,13147.701106389992,55.922792160003155,53638.196568720006 2022-11-04,02:01:15.000,308,11030173,12845,0,1667527274,13147.728051630002,55.90869390000444,53638.35727248001 2022-11-04,02:01:16.000,308,11030164,13005,0,1667527275,13147.876250449997,55.915743030003796,53638.35028536 2022-11-04,02:01:17.000,308,11030100,13045,0,1667527276,13147.862777829992,55.97213606999867,53638.364259600006 2022-11-04,02:01:18.000,308,11030127,12845,0,1667527277,13147.930140930002,55.97213606999867,53638.44111792 2022-11-04,02:01:19.000,308,11030107,13005,0,1667527278,13147.936877239998,56.00033259000338,53638.4690664 2022-11-04,02:01:20.000,308,11030115,12805,0,1667527279,13147.997504029998,55.96508693999931,53638.49002776 2022-11-04,02:01:21.000,308,11030151,12965,0,1667527280,13147.977295099998,55.99328346000402,53638.44810504 2022-11-04,02:01:22.000,308,11030152,13005,0,1667527281,13148.017712959998,56.03557824000018,53638.5389376 2022-11-04,02:01:23.000,308,11030143,12965,0,1667527282,13148.071603439988,56.042627369999536,53638.56688608 2022-11-04,02:01:24.000,308,11030157,13045,0,1667527283,13148.165911779994,56.02852911000082,53638.62278304001 2022-11-04,02:01:25.000,308,11030160,12845,0,1667527284,13148.219802259999,56.113118670000404,53638.67169288001 2022-11-04,02:01:26.000,308,11030161,12925,0,1667527285,13148.233274879989,56.14131518999784,53638.66470576 2022-11-04,02:01:27.000,308,11030179,12965,0,1667527286,13148.152439159989,56.162462580003194,53638.61579592 2022-11-04,02:01:28.000,308,11030159,13085,0,1667527287,13148.186120709994,56.20475735999935,53638.629770160005 2022-11-04,02:01:29.000,308,11030139,13005,0,1667527288,13148.266956429994,56.23295388000406,53638.7136156 2022-11-04,02:01:30.000,308,11030150,12925,0,1667527289,13148.246747499994,56.2611504000015,53638.7834868 2022-11-04,02:01:31.000,308,11030103,12765,0,1667527290,13148.266956429994,56.26819953000086,53638.7834868 2022-11-04,02:01:32.000,308,11030151,13285,0,1667527291,13148.192857019989,56.289346919998934,53638.81143528 2022-11-04,02:01:33.000,308,11030130,12885,0,1667527292,13148.172648089989,56.31049431000429,53638.83239664 2022-11-04,02:01:34.000,308,11030181,12845,0,1667527293,13148.192857019989,56.36688734999916,53638.88829360001 2022-11-04,02:01:35.000,308,11030163,12965,0,1667527294,13148.179384399999,56.38098560999788,53638.895280720004 2022-11-04,02:01:36.000,308,11030164,12925,0,1667527295,13148.179384399999,56.43032952000067,53638.90925496001 2022-11-04,02:01:37.000,308,11030159,13205,0,1667527296,13148.152439159989,56.47967343000346,53638.853358 2022-11-04,02:01:38.000,308,11030145,12845,0,1667527297,13148.118757609998,56.500820820001536,53638.88829360001 2022-11-04,02:01:39.000,308,11030145,12765,0,1667527298,13148.159175469998,56.52901733999897,53639.02104888 2022-11-04,02:01:40.000,308,11030136,13165,0,1667527299,13148.172648089989,56.514919080000254,53639.04201024 2022-11-04,02:01:41.000,308,11030163,13125,0,1667527300,13148.145702849994,56.54311559999769,53639.0979072 2022-11-04,02:01:42.000,308,11030115,12965,0,1667527301,13148.118757609998,56.57836125000176,53639.03502312001 2022-11-04,02:01:43.000,308,11030148,12885,0,1667527302,13148.138966539998,56.58541038000112,53639.07694584001 2022-11-04,02:01:44.000,308,11030185,13045,0,1667527303,13148.145702849994,56.6065577699992,53639.0979072 2022-11-04,02:01:45.000,308,11030162,12765,0,1667527304,13148.179384399999,56.63475429000391,53639.11188144 2022-11-04,02:01:46.000,308,11030120,12965,0,1667527305,13148.172648089989,56.64885255000263,53639.04201024 2022-11-04,02:01:47.000,308,11030123,12925,0,1667527306,13148.159175469998,56.684098199999426,53639.20271400001 2022-11-04,02:01:48.000,308,11030158,12845,0,1667527307,13148.112021299989,56.63475429000391,53639.13982992 2022-11-04,02:01:49.000,308,11030167,12965,0,1667527308,13148.172648089989,56.65590168000199,53639.2376496 2022-11-04,02:01:50.000,308,11030146,12965,0,1667527309,13148.186120709994,56.698196459998144,53639.18873976 2022-11-04,02:01:51.000,308,11030154,13085,0,1667527310,13148.112021299989,56.70524559000478,53639.230662480004 2022-11-04,02:01:52.000,308,11030154,13085,0,1667527311,13148.058130819998,56.71229472000414,53639.28655944 2022-11-04,02:01:53.000,308,11030205,13205,0,1667527312,13148.071603439988,56.71229472000414,53639.28655944 2022-11-04,02:01:54.000,308,11030176,12725,0,1667527313,13148.078339749998,56.71229472000414,53639.377392 2022-11-04,02:01:55.000,308,11030138,13165,0,1667527314,13148.112021299989,56.733442110002215,53639.36341776001 2022-11-04,02:01:56.000,308,11030126,12885,0,1667527315,13148.037921889998,56.726392980002856,53639.34245640001 2022-11-04,02:01:57.000,308,11030159,13005,0,1667527316,13147.963822479993,56.733442110002215,53639.39136624001 2022-11-04,02:01:58.000,308,11030172,13005,0,1667527317,13147.984031409993,56.76868775999901,53639.419314720006 2022-11-04,02:01:59.000,308,11030135,13085,0,1667527318,13147.903195689993,56.78278601999773,53639.44027608001 2022-11-04,02:02:00.000,308,11030197,13125,0,1667527319,13147.903195689993,56.740491240001575,53639.517134400005 2022-11-04,02:02:01.000,308,11030155,12845,0,1667527320,13147.856041519997,56.740491240001575,53639.49617304 2022-11-04,02:02:02.000,308,11030202,13125,0,1667527321,13147.781942109992,56.740491240001575,53639.48918592001 2022-11-04,02:02:03.000,308,11030127,13205,0,1667527322,13147.768469490002,56.733442110002215,53639.52412152 2022-11-04,02:02:04.000,308,11030151,12925,0,1667527323,13147.822359969992,56.76163862999965,53639.566044240004 2022-11-04,02:02:05.000,308,11030139,12765,0,1667527324,13147.802151039992,56.77573688999837,53639.60097984 2022-11-04,02:02:06.000,308,11030143,12765,0,1667527325,13147.808887350002,56.75458950000029,53639.64988968 2022-11-04,02:02:07.000,308,11030114,12965,0,1667527326,13147.754996869997,56.76163862999965,53639.566044240004 2022-11-04,02:02:08.000,308,11030152,12965,0,1667527327,13147.781942109992,56.78278601999773,53639.58001848001 2022-11-04,02:02:09.000,308,11030160,12965,0,1667527328,13147.862777829992,56.747540370000934,53639.64988968 2022-11-04,02:02:10.000,308,11030193,12925,0,1667527329,13147.842568899992,56.740491240001575,53639.69879952001 2022-11-04,02:02:11.000,308,11030155,12965,0,1667527330,13147.923404619993,56.726392980002856,53639.76867072 2022-11-04,02:02:12.000,308,11030120,12805,0,1667527331,13147.909932000002,56.8180316700018,53639.803606320005 2022-11-04,02:02:13.000,308,11030130,12685,0,1667527332,13147.903195689993,56.78278601999773,53639.754696480006 2022-11-04,02:02:14.000,308,11030177,13245,0,1667527333,13147.990767720003,56.789835150004365,53639.81758056 2022-11-04,02:02:15.000,308,11030114,13125,0,1667527334,13148.010976649988,56.78278601999773,53639.754696480006 2022-11-04,02:02:16.000,308,11030127,12725,0,1667527335,13147.970558790003,56.75458950000029,53639.8315548 2022-11-04,02:02:17.000,308,11030140,13045,0,1667527336,13148.024449269993,56.75458950000029,53639.803606320005 2022-11-04,02:02:18.000,308,11030175,13205,0,1667527337,13148.152439159989,56.7193438500035,53639.87347752001 2022-11-04,02:02:19.000,308,11030116,12805,0,1667527338,13148.226538569994,56.747540370000934,53639.971297200005 2022-11-04,02:02:20.000,308,11030137,13285,0,1667527339,13148.34105584,56.71229472000414,53640.01321992001 2022-11-04,02:02:21.000,308,11030104,12845,0,1667527340,13148.42189156,56.747540370000934,53640.08309112001 2022-11-04,02:02:22.000,308,11030118,13165,0,1667527341,13148.39494631999,56.75458950000029,53640.076104 2022-11-04,02:02:23.000,308,11030127,13085,0,1667527342,13148.489254659995,56.77573688999837,53640.12501384 2022-11-04,02:02:24.000,308,11030104,12885,0,1667527343,13148.583563,56.789835150004365,53640.22283352 2022-11-04,02:02:25.000,308,11030141,13205,0,1667527344,13148.650926099996,56.82508080000116,53640.257769120006 2022-11-04,02:02:26.000,308,11030173,12885,0,1667527345,13148.691343959996,56.83212993000052,53640.236807760004 2022-11-04,02:02:27.000,308,11030109,13085,0,1667527346,13148.805861230001,56.860326449997956,53640.355588800005 2022-11-04,02:02:28.000,308,11030175,12965,0,1667527347,13148.900169569992,56.916719490000105,53640.43943424 2022-11-04,02:02:29.000,308,11030140,13125,0,1667527348,13148.974268979997,56.909670360000746,53640.43943424 2022-11-04,02:02:30.000,308,11030127,13085,0,1667527349,13149.075313629997,56.973112530002254,53640.5302668 2022-11-04,02:02:31.000,308,11030176,12885,0,1667527350,13149.135940419997,56.98721079000097,53640.53725392001 2022-11-04,02:02:32.000,308,11030154,12805,0,1667527351,13149.115731489997,57.05770209000184,53640.53725392001 2022-11-04,02:02:33.000,308,11030152,13005,0,1667527352,13149.270666619988,57.05770209000184,53640.68398344001 2022-11-04,02:02:34.000,308,11030150,12845,0,1667527353,13149.263930309993,57.10704600000463,53640.690970560005 2022-11-04,02:02:35.000,308,11030177,13205,0,1667527354,13149.351502339989,57.12819339000271,53640.70494480001 2022-11-04,02:02:36.000,308,11030113,12965,0,1667527355,13149.371711269989,57.149340780000784,53640.69795768 2022-11-04,02:02:37.000,308,11030134,12605,0,1667527356,13149.459283299999,57.21278295000229,53640.81673872 2022-11-04,02:02:38.000,308,11030148,13005,0,1667527357,13149.479492229999,57.25507772999845,53640.88660992 2022-11-04,02:02:39.000,308,11030170,13205,0,1667527358,13149.53338270999,57.24097946999973,53640.92154552001 2022-11-04,02:02:40.000,308,11030159,12885,0,1667527359,13149.56032795,57.29737251000188,53640.99141672 2022-11-04,02:02:41.000,308,11030151,13005,0,1667527360,13149.567064259994,57.29032338000252,53641.08224928 2022-11-04,02:02:42.000,308,11030179,12925,0,1667527361,13149.57380056999,57.325569029999315,53641.06128792 2022-11-04,02:02:43.000,308,11030153,13005,0,1667527362,13149.60074581,57.29032338000252,53641.11019776 2022-11-04,02:02:44.000,308,11030139,13005,0,1667527363,13149.71526307999,57.28327425000316,53641.23596592001 2022-11-04,02:02:45.000,308,11030145,13005,0,1667527364,13149.76241725,57.34671642000467,53641.29885 2022-11-04,02:02:46.000,308,11030141,12925,0,1667527365,13149.78262618,57.35376555000403,53641.361734080005 2022-11-04,02:02:47.000,308,11030101,13045,0,1667527366,13149.76241725,57.40310945999954,53641.31981136 2022-11-04,02:02:48.000,308,11030127,12925,0,1667527367,13149.81630772999,57.424256850004895,53641.38968256 2022-11-04,02:02:49.000,308,11030161,12925,0,1667527368,13149.870198209996,57.43835511000361,53641.45955376 2022-11-04,02:02:50.000,308,11030114,12925,0,1667527369,13149.87693451999,57.46655163000105,53641.49448936 2022-11-04,02:02:51.000,308,11030135,12965,0,1667527370,13149.917352379991,57.45950250000169,53641.55737344 2022-11-04,02:02:52.000,308,11030141,13045,0,1667527371,13149.96450655,57.46655163000105,53641.578334800004 2022-11-04,02:02:53.000,308,11030105,12925,0,1667527372,13149.977979169991,57.47360076000041,53641.59230904001 2022-11-04,02:02:54.000,308,11030148,12885,0,1667527373,13150.079023819992,57.494748149998486,53641.66916736001 2022-11-04,02:02:55.000,308,11030149,12885,0,1667527374,13150.072287509996,57.494748149998486,53641.70410296 2022-11-04,02:02:56.000,308,11030123,13005,0,1667527375,13150.112705369997,57.57228857999871,53641.75999992001 2022-11-04,02:02:57.000,308,11030167,12765,0,1667527376,13150.065551200001,57.57933770999807,53641.73205144 2022-11-04,02:02:58.000,308,11030125,13005,0,1667527377,13150.159859539992,57.63573075000022,53641.83685824001 2022-11-04,02:02:59.000,308,11030125,13125,0,1667527378,13150.220486329992,57.607534230002784,53641.87878096001 2022-11-04,02:03:00.000,308,11030150,12925,0,1667527379,13150.361948839993,57.62868162000086,53641.96961352 2022-11-04,02:03:01.000,308,11030148,12965,0,1667527380,13150.429311939988,57.67097640000429,53641.997562 2022-11-04,02:03:02.000,308,11030110,12845,0,1667527381,13150.483202419993,57.66392726999766,53642.03948472 2022-11-04,02:03:03.000,308,11030128,12965,0,1667527382,13150.489938729988,57.69212379000237,53642.03948472 2022-11-04,02:03:04.000,308,11030163,13085,0,1667527383,13150.537092899998,57.76261509000324,53642.0674332 2022-11-04,02:03:05.000,308,11030088,12925,0,1667527384,13150.590983379989,57.75556596000388,53642.11634304 2022-11-04,02:03:06.000,308,11030137,13205,0,1667527385,13150.644873859994,57.79786074000003,53642.24211120001 2022-11-04,02:03:07.000,308,11030132,12965,0,1667527386,13150.745918509994,57.790811610000674,53642.318969520005 2022-11-04,02:03:08.000,308,11030153,12725,0,1667527387,13150.739182199999,57.84720465000282,53642.32595664 2022-11-04,02:03:09.000,308,11030150,13125,0,1667527388,13150.79980899,57.80490986999939,53642.37486648 2022-11-04,02:03:10.000,308,11030146,12805,0,1667527389,13150.786336369994,57.85425378000218,53642.37486648 2022-11-04,02:03:11.000,308,11030174,12725,0,1667527390,13150.86043578,57.833106390004104,53642.47268616 2022-11-04,02:03:12.000,308,11030162,13005,0,1667527391,13150.89411732999,57.87540117000026,53642.39582784 2022-11-04,02:03:13.000,308,11030158,13045,0,1667527392,13150.867172089995,57.88949942999898,53642.47967328001 2022-11-04,02:03:14.000,308,11030133,13005,0,1667527393,13150.887381019995,57.903597689997696,53642.56351872 2022-11-04,02:03:15.000,308,11030174,12965,0,1667527394,13150.988425669995,57.88949942999898,53642.71024824 2022-11-04,02:03:16.000,308,11030123,13085,0,1667527395,13151.00189829,57.88245029999962,53642.73819672 2022-11-04,02:03:17.000,308,11030176,13125,0,1667527396,13150.988425669995,57.92474508000305,53642.64736416001 2022-11-04,02:03:18.000,308,11030113,12925,0,1667527397,13150.97495304999,57.89654855999834,53642.68229976 2022-11-04,02:03:19.000,308,11030098,12965,0,1667527398,13151.07599769999,57.91064682000433,53642.773132320006 2022-11-04,02:03:20.000,308,11030153,13005,0,1667527399,13151.136624489991,57.94589247000113,53642.84999064 2022-11-04,02:03:21.000,308,11030142,12925,0,1667527400,13151.18377866,57.91064682000433,53642.89890048 2022-11-04,02:03:22.000,308,11030133,12885,0,1667527401,13151.136624489991,57.93884334000177,53642.75915808 2022-11-04,02:03:23.000,308,11030143,12845,0,1667527402,13151.230932829996,57.92474508000305,53642.9058876 2022-11-04,02:03:24.000,308,11030181,12805,0,1667527403,13151.264614380001,57.92474508000305,53642.940823200006 2022-11-04,02:03:25.000,308,11030119,12845,0,1667527404,13151.358922719992,57.91064682000433,53643.00370728 2022-11-04,02:03:26.000,308,11030136,12925,0,1667527405,13151.338713789992,57.94589247000113,53643.02466864 2022-11-04,02:03:27.000,308,11030161,13005,0,1667527406,13151.372395339997,57.91769595000369,53643.05960424001 2022-11-04,02:03:28.000,308,11030160,13125,0,1667527407,13151.318504859992,57.98818725000456,53643.03165576001 2022-11-04,02:03:29.000,308,11030165,13085,0,1667527408,13151.311768549996,58.03048203000071,53643.15043680001 2022-11-04,02:03:30.000,308,11030152,13245,0,1667527409,13151.318504859992,58.02343290000135,53643.17139816 2022-11-04,02:03:31.000,308,11030119,12965,0,1667527410,13151.358922719992,58.04458028999943,53643.206333760005 2022-11-04,02:03:32.000,308,11030140,12845,0,1667527411,13151.331977479997,58.08687507000286,53643.22729512001 2022-11-04,02:03:33.000,308,11030159,13285,0,1667527412,13151.325241170001,58.0798259400035,53643.23428224 2022-11-04,02:03:34.000,308,11030154,12965,0,1667527413,13151.311768549996,58.15736637000373,53643.24825648001 2022-11-04,02:03:35.000,308,11030140,12725,0,1667527414,13151.305032240001,58.16441550000309,53643.35306328 2022-11-04,02:03:36.000,308,11030151,13125,0,1667527415,13151.331977479997,58.15736637000373,53643.31114056 2022-11-04,02:03:37.000,308,11030114,12925,0,1667527416,13151.325241170001,58.136218979998375,53643.31812768001 2022-11-04,02:03:38.000,308,11030155,12765,0,1667527417,13151.291559619996,58.17146463000245,53643.34607616001 2022-11-04,02:03:39.000,308,11030124,12965,0,1667527418,13151.338713789992,58.16441550000309,53643.47184432 2022-11-04,02:03:40.000,308,11030124,12925,0,1667527419,13151.338713789992,58.185562890001165,53643.47184432 2022-11-04,02:03:41.000,308,11030169,13005,0,1667527420,13151.264614380001,58.178513760001806,53643.47883144 2022-11-04,02:03:42.000,308,11030105,12805,0,1667527421,13151.170306039996,58.16441550000309,53643.38101176 2022-11-04,02:03:43.000,308,11030151,12885,0,1667527422,13151.177042349991,58.15736637000373,53643.45787008 2022-11-04,02:03:44.000,308,11030152,13125,0,1667527423,13151.136624489991,58.192612020000524,53643.422934480004 2022-11-04,02:03:45.000,308,11030123,13005,0,1667527424,13151.11641555999,58.136218979998375,53643.541715520005 2022-11-04,02:03:46.000,308,11030197,12885,0,1667527425,13151.08273401,58.129169849999016,53643.555689759996 2022-11-04,02:03:47.000,308,11030152,12845,0,1667527426,13151.028843529995,58.143268109997734,53643.59761248 2022-11-04,02:03:48.000,308,11030148,12925,0,1667527427,13151.008634599995,58.143268109997734,53643.54870264 2022-11-04,02:03:49.000,308,11030134,13085,0,1667527428,13151.01537090999,58.10097333000158,53643.611586720006 2022-11-04,02:03:50.000,308,11030135,13005,0,1667527429,13150.968216739995,58.136218979998375,53643.590625360004 2022-11-04,02:03:51.000,308,11030129,13125,0,1667527430,13150.89411732999,58.12212071999966,53643.590625360004 2022-11-04,02:03:52.000,308,11030154,12965,0,1667527431,13150.86043578,58.136218979998375,53643.54870264 2022-11-04,02:03:53.000,308,11030155,12965,0,1667527432,13150.83349053999,58.09392420000222,53643.59761248 2022-11-04,02:03:54.000,308,11030156,12805,0,1667527433,13150.85369946999,58.1150715900003,53643.66748368 2022-11-04,02:03:55.000,308,11030213,12925,0,1667527434,13150.85369946999,58.1150715900003,53643.68145792001 2022-11-04,02:03:56.000,308,11030162,12885,0,1667527435,13150.887381019995,58.10097333000158,53643.73036776001 2022-11-04,02:03:57.000,308,11030181,13125,0,1667527436,13150.91432625999,58.08687507000286,53643.709406400005 2022-11-04,02:03:58.000,308,11030122,12605,0,1667527437,13150.88064471,58.129169849999016,53643.61857384 2022-11-04,02:03:59.000,308,11030153,12965,0,1667527438,13150.96148043,58.10802246000094,53643.6744708 2022-11-04,02:04:00.000,308,11030170,13045,0,1667527439,13151.028843529995,58.15031724000437,53643.68145792001 2022-11-04,02:04:01.000,308,11030141,12925,0,1667527440,13151.028843529995,58.1150715900003,53643.75132912001 2022-11-04,02:04:02.000,308,11030145,13005,0,1667527441,13150.968216739995,58.185562890001165,53643.61857384 2022-11-04,02:04:03.000,308,11030147,13005,0,1667527442,13151.049052459995,58.15736637000373,53643.68844504 2022-11-04,02:04:04.000,308,11030101,12765,0,1667527443,13151.08273401,58.16441550000309,53643.68844504 2022-11-04,02:04:05.000,308,11030142,12965,0,1667527444,13151.109679249996,58.15031724000437,53643.758316240004 2022-11-04,02:04:06.000,308,11030107,12965,0,1667527445,13151.089470319996,58.185562890001165,53643.69543216 2022-11-04,02:04:07.000,308,11030176,12965,0,1667527446,13151.008634599995,58.192612020000524,53643.68145792001 2022-11-04,02:04:08.000,308,11030133,12925,0,1667527447,13150.96148043,58.26310332000139,53643.71639352 2022-11-04,02:04:09.000,308,11030150,12925,0,1667527448,13150.93453518999,58.31949636000354,53643.68145792001 2022-11-04,02:04:10.000,308,11030107,12845,0,1667527449,13150.92106257,58.34064375000162,53643.76530336 2022-11-04,02:04:11.000,308,11030151,12845,0,1667527450,13150.97495304999,58.38293852999777,53643.87011016001 2022-11-04,02:04:12.000,308,11030165,13005,0,1667527451,13150.806545299994,58.418184180001845,53643.75132912001 2022-11-04,02:04:13.000,308,11030164,13205,0,1667527452,13150.718973269999,58.45342982999864,53643.723380639996 2022-11-04,02:04:14.000,308,11030165,13085,0,1667527453,13150.671819099989,58.460478959998,53643.78626472 2022-11-04,02:04:15.000,308,11030146,12725,0,1667527454,13150.631401239989,58.460478959998,53643.73735488 2022-11-04,02:04:16.000,308,11030104,13165,0,1667527455,13150.503411349993,58.49572461000207,53643.69543216 2022-11-04,02:04:17.000,308,11030142,12885,0,1667527456,13150.462993489993,58.45342982999864,53643.73036776001 2022-11-04,02:04:18.000,308,11030158,13005,0,1667527457,13150.308058360002,58.53097025999887,53643.63254808001 2022-11-04,02:04:19.000,308,11030117,13085,0,1667527458,13150.368685150002,58.48867548000271,53643.69543216 2022-11-04,02:04:20.000,308,11030140,12805,0,1667527459,13150.409103010003,58.460478959998,53643.77229048001 2022-11-04,02:04:21.000,308,11030135,13045,0,1667527460,13150.348476220002,58.51687200000015,53643.779277600006 2022-11-04,02:04:22.000,308,11030213,12765,0,1667527461,13150.328267290002,58.52392112999951,53643.723380639996 2022-11-04,02:04:23.000,308,11030164,12965,0,1667527462,13150.301322049992,58.50277374000143,53643.73036776001 2022-11-04,02:04:24.000,308,11030193,12765,0,1667527463,13150.314794669997,58.50277374000143,53643.73735488 2022-11-04,02:04:25.000,308,11030178,12925,0,1667527464,13150.321530979993,58.48162635000335,53643.723380639996 2022-11-04,02:04:26.000,308,11030171,13285,0,1667527465,13150.274376809997,58.48867548000271,53643.660496560005 2022-11-04,02:04:27.000,308,11030153,13125,0,1667527466,13150.294585739997,58.50277374000143,53643.66748368 2022-11-04,02:04:28.000,308,11030153,12965,0,1667527467,13150.287849430002,58.53097025999887,53643.66748368 2022-11-04,02:04:29.000,308,11030161,13005,0,1667527468,13150.267640500002,58.48867548000271,53643.6744708 2022-11-04,02:04:30.000,308,11030087,12925,0,1667527469,13150.207013710002,58.538019389998226,53643.6395352 2022-11-04,02:04:31.000,308,11030148,13045,0,1667527470,13150.180068469992,58.55211765000422,53643.611586720006 2022-11-04,02:04:32.000,308,11030158,13045,0,1667527471,13150.072287509996,58.58031417000166,53643.56267688001 2022-11-04,02:04:33.000,308,11030188,12965,0,1667527472,13150.079023819992,58.5732650400023,53643.47883144 2022-11-04,02:04:34.000,308,11030104,13245,0,1667527473,13150.011660719996,58.594412430000375,53643.62556096 2022-11-04,02:04:35.000,308,11030161,12885,0,1667527474,13149.998188099991,58.62260894999781,53643.611586720006 2022-11-04,02:04:36.000,308,11030150,13085,0,1667527475,13149.971242859996,58.636707210003806,53643.541715520005 2022-11-04,02:04:37.000,308,11030131,13005,0,1667527476,13149.90387976,58.62965808000445,53643.541715520005 2022-11-04,02:04:38.000,308,11030168,12925,0,1667527477,13149.80283511,58.62260894999781,53643.48581856001 2022-11-04,02:04:39.000,308,11030150,12885,0,1667527478,13149.80283511,58.636707210003806,53643.43690872001 2022-11-04,02:04:40.000,308,11030137,13125,0,1667527479,13149.71526307999,58.67900198999996,53643.45787008 2022-11-04,02:04:41.000,308,11030151,13005,0,1667527480,13149.65463628999,58.6719528600006,53643.443895840006 2022-11-04,02:04:42.000,308,11030129,12725,0,1667527481,13149.506437469994,58.70014937999804,53643.374024640005 2022-11-04,02:04:43.000,308,11030179,12925,0,1667527482,13149.466019609994,58.650805470002524,53643.422934480004 2022-11-04,02:04:44.000,308,11030160,12965,0,1667527483,13149.398656509999,58.636707210003806,53643.38101176 2022-11-04,02:04:45.000,308,11030156,12925,0,1667527484,13149.338029719998,58.62260894999781,53643.31812768001 2022-11-04,02:04:46.000,308,11030158,12925,0,1667527485,13149.263930309993,58.61555981999845,53643.26223072 2022-11-04,02:04:47.000,308,11030194,13045,0,1667527486,13149.162885659993,58.587363300001016,53643.15043680001 2022-11-04,02:04:48.000,308,11030184,13125,0,1667527487,13149.108995180002,58.53097025999887,53643.108514080006 2022-11-04,02:04:49.000,308,11030123,13245,0,1667527488,13149.135940419997,58.49572461000207,53643.1155012 2022-11-04,02:04:50.000,308,11030200,13205,0,1667527489,13149.088786250002,58.460478959998,53643.09453984 2022-11-04,02:04:51.000,308,11030153,12925,0,1667527490,13149.108995180002,58.38998766000441,53643.02466864 2022-11-04,02:04:52.000,308,11030160,12925,0,1667527491,13149.014686839997,58.38293852999777,53642.94781032 2022-11-04,02:04:53.000,308,11030174,13045,0,1667527492,13148.974268979997,58.3265454900029,53642.89890048 2022-11-04,02:04:54.000,308,11030155,13125,0,1667527493,13148.994477909997,58.30539810000482,53642.870952000005 2022-11-04,02:04:55.000,308,11030145,12885,0,1667527494,13148.967532670002,58.26310332000139,53642.78011944 2022-11-04,02:04:56.000,308,11030109,12925,0,1667527495,13148.947323740002,58.2137594099986,53642.78710656 2022-11-04,02:04:57.000,308,11030146,13165,0,1667527496,13148.927114810002,58.192612020000524,53642.752170960004 2022-11-04,02:04:58.000,308,11030137,12965,0,1667527497,13148.853015399996,58.16441550000309,53642.67531264001 2022-11-04,02:04:59.000,308,11030114,12685,0,1667527498,13148.826070160001,58.15736637000373,53642.63338992 2022-11-04,02:05:00.000,308,11030161,12845,0,1667527499,13148.772179679996,58.129169849999016,53642.654351280005 2022-11-04,02:05:01.000,308,11030107,12805,0,1667527500,13148.671135029996,58.09392420000222,53642.584480080004 2022-11-04,02:05:02.000,308,11030157,13005,0,1667527501,13148.54314514,58.1150715900003,53642.47268616 2022-11-04,02:05:03.000,308,11030176,13045,0,1667527502,13148.51619989999,58.0798259400035,53642.44473768 2022-11-04,02:05:04.000,308,11030135,13085,0,1667527503,13148.45557310999,58.065727680004784,53642.44473768 2022-11-04,02:05:05.000,308,11030165,12805,0,1667527504,13148.3814737,58.04458028999943,53642.38884072001 2022-11-04,02:05:06.000,308,11030122,13205,0,1667527505,13148.29390166999,58.065727680004784,53642.29102104001 2022-11-04,02:05:07.000,308,11030136,13085,0,1667527506,13148.25348380999,58.04458028999943,53642.24211120001 2022-11-04,02:05:08.000,308,11030153,12965,0,1667527507,13148.266956429994,57.98113811999792,53642.29800816 2022-11-04,02:05:09.000,308,11030130,12925,0,1667527508,13148.246747499994,57.967039859999204,53642.18621424 2022-11-04,02:05:10.000,308,11030162,13165,0,1667527509,13148.192857019989,57.91064682000433,53642.09538168001 2022-11-04,02:05:11.000,308,11030118,13005,0,1667527510,13148.159175469998,57.86130291000154,53642.03948472 2022-11-04,02:05:12.000,308,11030178,13005,0,1667527511,13148.145702849994,57.86130291000154,53641.983587760005 2022-11-04,02:05:13.000,308,11030172,12965,0,1667527512,13148.172648089989,57.79786074000003,53641.84384536 2022-11-04,02:05:14.000,308,11030137,12965,0,1667527513,13148.172648089989,57.741467699997884,53641.90672944001 2022-11-04,02:05:15.000,308,11030174,12965,0,1667527514,13148.213065949989,57.64277987999958,53641.822884 2022-11-04,02:05:16.000,308,11030121,13125,0,1667527515,13148.172648089989,57.64982900999894,53641.822884 2022-11-04,02:05:17.000,308,11030122,13125,0,1667527516,13148.152439159989,57.593435970004066,53641.73205144 2022-11-04,02:05:18.000,308,11030182,13125,0,1667527517,13148.219802259999,57.56523944999935,53641.7530128 2022-11-04,02:05:19.000,308,11030136,12765,0,1667527518,13148.199593329999,57.501797279997845,53641.6132704 2022-11-04,02:05:20.000,308,11030113,13085,0,1667527519,13148.138966539998,57.431305980004254,53641.53641208 2022-11-04,02:05:21.000,308,11030143,13205,0,1667527520,13148.25348380999,57.4101585899989,53641.55038632001 2022-11-04,02:05:22.000,308,11030173,13005,0,1667527521,13148.213065949989,57.4101585899989,53641.47352800001 2022-11-04,02:05:23.000,308,11030165,12925,0,1667527522,13148.25348380999,57.38901120000082,53641.45955376 2022-11-04,02:05:24.000,308,11030148,13045,0,1667527523,13148.260220119999,57.381962070001464,53641.4385924 2022-11-04,02:05:25.000,308,11030155,12965,0,1667527524,13148.233274879989,57.34671642000467,53641.38269544001 2022-11-04,02:05:26.000,308,11030214,13045,0,1667527525,13148.179384399999,57.332618159998674,53641.30583712001 2022-11-04,02:05:27.000,308,11030131,13085,0,1667527526,13148.091812369988,57.35376555000403,53641.20103032 2022-11-04,02:05:28.000,308,11030248,13085,0,1667527527,13148.071603439988,57.30442164000124,53641.242953040004 2022-11-04,02:05:29.000,308,11030166,12965,0,1667527528,13148.078339749998,57.3114707700006,53641.13814624001 2022-11-04,02:05:30.000,308,11030153,13165,0,1667527529,13148.078339749998,57.2762251200038,53641.18705608001 2022-11-04,02:05:31.000,308,11030134,13125,0,1667527530,13148.037921889998,57.21983208000165,53641.16609472001 2022-11-04,02:05:32.000,308,11030125,12845,0,1667527531,13148.058130819998,57.17048816999886,53641.08923640001 2022-11-04,02:05:33.000,308,11030183,12965,0,1667527532,13148.091812369988,57.11409513000399,53641.06827504001 2022-11-04,02:05:34.000,308,11030165,12885,0,1667527533,13148.145702849994,57.099996869997995,53641.08224928 2022-11-04,02:05:35.000,308,11030132,13005,0,1667527534,13148.165911779994,57.05065296000248,53640.9844296 2022-11-04,02:05:36.000,308,11030136,13085,0,1667527535,13148.226538569994,56.973112530002254,53640.99141672 2022-11-04,02:05:37.000,308,11030138,12965,0,1667527536,13148.27369273999,56.99425992000033,53640.93551976 2022-11-04,02:05:38.000,308,11030149,12925,0,1667527537,13148.32084691,56.916719490000105,53640.92154552001 2022-11-04,02:05:39.000,308,11030157,12925,0,1667527538,13148.46230942,56.916719490000105,53640.95648112 2022-11-04,02:05:40.000,308,11030180,13045,0,1667527539,13148.54314514,56.860326449997956,53640.94250688 2022-11-04,02:05:41.000,308,11030166,13045,0,1667527540,13148.60377193,56.87442471000395,53640.92154552001 2022-11-04,02:05:42.000,308,11030155,13045,0,1667527541,13148.590299309995,56.82508080000116,53640.86564856 2022-11-04,02:05:43.000,308,11030160,12805,0,1667527542,13148.61724454999,56.789835150004365,53640.81673872 2022-11-04,02:05:44.000,308,11030204,13125,0,1667527543,13148.72502551,56.789835150004365,53640.82372584 2022-11-04,02:05:45.000,308,11030138,12885,0,1667527544,13148.799124919991,56.76868775999901,53640.858661440005 2022-11-04,02:05:46.000,308,11030124,13005,0,1667527545,13148.778915989991,56.82508080000116,53640.75385464001 2022-11-04,02:05:47.000,308,11030159,12845,0,1667527546,13148.866488020001,56.796884280003724,53640.78180312001 2022-11-04,02:05:48.000,308,11030170,12765,0,1667527547,13148.879960639992,56.81098254000244,53640.80276448001 2022-11-04,02:05:49.000,308,11030149,13085,0,1667527548,13148.954060049997,56.83212993000052,53640.83770008 2022-11-04,02:05:50.000,308,11030215,13045,0,1667527549,13148.933851119997,56.860326449997956,53640.82372584 2022-11-04,02:05:51.000,308,11030139,13045,0,1667527550,13148.913642189997,56.88147384000331,53640.78180312001 2022-11-04,02:05:52.000,308,11030153,12925,0,1667527551,13148.859751709992,56.86737558000459,53640.739880400004 2022-11-04,02:05:53.000,308,11030127,12885,0,1667527552,13148.866488020001,56.88852297000267,53640.70494480001 2022-11-04,02:05:54.000,308,11030172,13125,0,1667527553,13148.879960639992,56.87442471000395,53640.78879024 2022-11-04,02:05:55.000,308,11030145,13125,0,1667527554,13148.873224329996,56.87442471000395,53640.774816 2022-11-04,02:05:56.000,308,11030110,13165,0,1667527555,13148.826070160001,56.8532773199986,53640.78879024 2022-11-04,02:05:57.000,308,11030168,13205,0,1667527556,13148.74523444,56.87442471000395,53640.70494480001 2022-11-04,02:05:58.000,308,11030130,12925,0,1667527557,13148.72502551,56.90262123000139,53640.774816 2022-11-04,02:05:59.000,308,11030155,12765,0,1667527558,13148.69808026999,56.88147384000331,53640.75385464001 2022-11-04,02:06:00.000,308,11030173,12805,0,1667527559,13148.61724454999,56.87442471000395,53640.73289328001 2022-11-04,02:06:01.000,308,11030122,13005,0,1667527560,13148.59703561999,56.89557210000203,53640.71193192001 2022-11-04,02:06:02.000,308,11030105,12965,0,1667527561,13148.448836799995,56.94491601000482,53640.66302208001 2022-11-04,02:06:03.000,308,11030160,12925,0,1667527562,13148.48251835,56.923768619999464,53640.70494480001 2022-11-04,02:06:04.000,308,11030116,13125,0,1667527563,13148.469045729995,56.93081774999882,53640.76782888 2022-11-04,02:06:05.000,308,11030156,13085,0,1667527564,13148.46230942,56.99425992000033,53640.71891904 2022-11-04,02:06:06.000,308,11030154,12965,0,1667527565,13148.39494631999,56.99425992000033,53640.69795768 2022-11-04,02:06:07.000,308,11030154,13005,0,1667527566,13148.32084691,56.98016166000161,53640.64904784 2022-11-04,02:06:08.000,308,11030156,13005,0,1667527567,13148.25348380999,57.02245643999777,53640.55821528 2022-11-04,02:06:09.000,308,11030150,13125,0,1667527568,13148.226538569994,57.00835817999905,53640.65603496 2022-11-04,02:06:10.000,308,11030171,12925,0,1667527569,13148.25348380999,57.01540730999841,53640.64904784 2022-11-04,02:06:11.000,308,11030213,12925,0,1667527570,13148.266956429994,57.05065296000248,53640.61411224001 2022-11-04,02:06:12.000,308,11030166,12685,0,1667527571,13148.179384399999,57.0647512200012,53640.5302668 2022-11-04,02:06:13.000,308,11030163,12845,0,1667527572,13148.260220119999,57.085898609999276,53640.63507360001 2022-11-04,02:06:14.000,308,11030167,13045,0,1667527573,13148.206329639994,57.11409513000399,53640.60712512 2022-11-04,02:06:15.000,308,11030181,12885,0,1667527574,13148.192857019989,57.099996869997995,53640.600138 2022-11-04,02:06:16.000,308,11030147,12965,0,1667527575,13148.172648089989,57.142291650001425,53640.642060720005 2022-11-04,02:06:17.000,308,11030159,13005,0,1667527576,13148.091812369988,57.156389910000144,53640.55821528 2022-11-04,02:06:18.000,308,11030161,12885,0,1667527577,13148.132230229989,57.149340780000784,53640.523279680005 2022-11-04,02:06:19.000,308,11030136,13085,0,1667527578,13148.159175469998,57.17048816999886,53640.642060720005 2022-11-04,02:06:20.000,308,11030162,13285,0,1667527579,13148.152439159989,57.156389910000144,53640.64904784 2022-11-04,02:06:21.000,308,11030197,12805,0,1667527580,13148.138966539998,57.156389910000144,53640.5302668 2022-11-04,02:06:22.000,308,11030167,13125,0,1667527581,13148.165911779994,57.17048816999886,53640.51629256001 2022-11-04,02:06:23.000,308,11030151,12965,0,1667527582,13148.266956429994,57.198684690003574,53640.51629256001 2022-11-04,02:06:24.000,308,11030152,12925,0,1667527583,13148.34105584,57.21278295000229,53640.53725392001 2022-11-04,02:06:25.000,308,11030173,12885,0,1667527584,13148.428627869995,57.24097946999973,53640.49533120001 2022-11-04,02:06:26.000,308,11030146,13165,0,1667527585,13148.43536417999,57.24802859999909,53640.48834408 2022-11-04,02:06:27.000,308,11030148,13045,0,1667527586,13148.469045729995,57.26212685999781,53640.572189520004 2022-11-04,02:06:28.000,308,11030169,12925,0,1667527587,13148.52293621,57.24097946999973,53640.593150880006 2022-11-04,02:06:29.000,308,11030175,13125,0,1667527588,13148.53640882999,57.20573382000293,53640.600138 2022-11-04,02:06:30.000,308,11030162,13245,0,1667527589,13148.63745347999,57.23393034000037,53640.642060720005 2022-11-04,02:06:31.000,308,11030149,13085,0,1667527590,13148.66439872,57.20573382000293,53640.65603496 2022-11-04,02:06:32.000,308,11030126,12765,0,1667527591,13148.671135029996,57.24802859999909,53640.600138 2022-11-04,02:06:33.000,308,11030197,13125,0,1667527592,13148.718289199991,57.26212685999781,53640.62109936 2022-11-04,02:06:34.000,308,11030152,13045,0,1667527593,13148.792388609996,57.26917599000444,53640.69795768 2022-11-04,02:06:35.000,308,11030158,13165,0,1667527594,13148.785652300001,57.25507772999845,53640.72590616 2022-11-04,02:06:36.000,308,11030145,12965,0,1667527595,13148.778915989991,57.22688121000101,53640.71193192001 2022-11-04,02:06:37.000,308,11030188,13085,0,1667527596,13148.731761819996,57.25507772999845,53640.67699632 2022-11-04,02:06:38.000,308,11030183,12765,0,1667527597,13148.650926099996,57.26212685999781,53640.64904784 2022-11-04,02:06:39.000,308,11030163,12965,0,1667527598,13148.63745347999,57.3114707700006,53640.63507360001 2022-11-04,02:06:40.000,308,11030189,13005,0,1667527599,13148.610508239995,57.29032338000252,53640.67699632 2022-11-04,02:06:41.000,308,11030193,13005,0,1667527600,13148.54314514,57.30442164000124,53640.690970560005 2022-11-04,02:06:42.000,308,11030175,12605,0,1667527601,13148.51619989999,57.29737251000188,53640.72590616 2022-11-04,02:06:43.000,308,11030130,13045,0,1667527602,13148.50272728,57.26917599000444,53640.72590616 2022-11-04,02:06:44.000,308,11030164,12845,0,1667527603,13148.57682668999,57.24802859999909,53640.74686752 2022-11-04,02:06:45.000,308,11030103,13085,0,1667527604,13148.610508239995,57.25507772999845,53640.78879024 2022-11-04,02:06:46.000,308,11030188,13125,0,1667527605,13148.53640882999,57.26917599000444,53640.75385464001 2022-11-04,02:06:47.000,308,11030149,12965,0,1667527606,13148.53640882999,57.23393034000037,53640.68398344001 2022-11-04,02:06:48.000,308,11030203,13005,0,1667527607,13148.59703561999,57.24097946999973,53640.71193192001 2022-11-04,02:06:49.000,308,11030174,12925,0,1667527608,13148.650926099996,57.25507772999845,53640.72590616 2022-11-04,02:06:50.000,308,11030189,12965,0,1667527609,13148.64418979,57.21983208000165,53640.760841760006 2022-11-04,02:06:51.000,308,11030112,13045,0,1667527610,13148.76544337,57.22688121000101,53640.80276448001 2022-11-04,02:06:52.000,308,11030187,12885,0,1667527611,13148.718289199991,57.21278295000229,53640.78180312001 2022-11-04,02:06:53.000,308,11030165,12965,0,1667527612,13148.819333849991,57.22688121000101,53640.80276448001 2022-11-04,02:06:54.000,308,11030180,12805,0,1667527613,13148.826070160001,57.22688121000101,53640.739880400004 2022-11-04,02:06:55.000,308,11030190,12765,0,1667527614,13148.947323740002,57.20573382000293,53640.774816 2022-11-04,02:06:56.000,308,11030194,12965,0,1667527615,13148.994477909997,57.23393034000037,53640.81673872 2022-11-04,02:06:57.000,308,11030183,13205,0,1667527616,13149.028159460002,57.23393034000037,53640.87263568001 2022-11-04,02:06:58.000,308,11030167,12965,0,1667527617,13149.095522559997,57.24097946999973,53640.80276448001 2022-11-04,02:06:59.000,308,11030173,12765,0,1667527618,13149.115731489997,57.25507772999845,53640.83770008 2022-11-04,02:07:00.000,308,11030127,12805,0,1667527619,13149.230248759988,57.21278295000229,53640.94949400001 2022-11-04,02:07:01.000,308,11030183,13005,0,1667527620,13149.257193999998,57.26917599000444,53640.94949400001 2022-11-04,02:07:02.000,308,11030141,13085,0,1667527621,13149.230248759988,57.24802859999909,53640.93551976 2022-11-04,02:07:03.000,308,11030169,12965,0,1667527622,13149.317820789998,57.25507772999845,53640.9844296 2022-11-04,02:07:04.000,308,11030166,12885,0,1667527623,13149.331293409989,57.26917599000444,53641.08923640001 2022-11-04,02:07:05.000,308,11030156,12925,0,1667527624,13149.331293409989,57.23393034000037,53641.075262160004 2022-11-04,02:07:06.000,308,11030172,13125,0,1667527625,13149.284139239993,57.17753729999822,53641.11718488001 2022-11-04,02:07:07.000,308,11030170,12925,0,1667527626,13149.324557099993,57.12819339000271,53641.08224928 2022-11-04,02:07:08.000,308,11030127,13005,0,1667527627,13149.385183889994,57.10704600000463,53641.22199168 2022-11-04,02:07:09.000,308,11030164,12845,0,1667527628,13149.391920199989,57.12819339000271,53641.16609472001 2022-11-04,02:07:10.000,308,11030184,12725,0,1667527629,13149.385183889994,57.099996869997995,53641.18705608001 2022-11-04,02:07:11.000,308,11030176,12965,0,1667527630,13149.317820789998,57.07884947999992,53641.24994016 2022-11-04,02:07:12.000,308,11030119,12965,0,1667527631,13149.284139239993,57.0647512200012,53641.15212048 2022-11-04,02:07:13.000,308,11030128,13045,0,1667527632,13149.250457689988,57.01540730999841,53641.20103032 2022-11-04,02:07:14.000,308,11030174,13165,0,1667527633,13149.284139239993,56.973112530002254,53641.2289788 2022-11-04,02:07:15.000,308,11030145,13125,0,1667527634,13149.317820789998,56.95196514000418,53641.312824240005 2022-11-04,02:07:16.000,308,11030115,12965,0,1667527635,13149.311084479988,56.973112530002254,53641.263914400006 2022-11-04,02:07:17.000,308,11030185,13125,0,1667527636,13149.317820789998,56.88147384000331,53641.27788864 2022-11-04,02:07:18.000,308,11030175,12925,0,1667527637,13149.358238649998,56.90262123000139,53641.38269544001 2022-11-04,02:07:19.000,308,11030121,13005,0,1667527638,13149.317820789998,56.916719490000105,53641.34775984 2022-11-04,02:07:20.000,308,11030146,12925,0,1667527639,13149.344766029993,56.93081774999882,53641.38269544001 2022-11-04,02:07:21.000,308,11030112,12885,0,1667527640,13149.344766029993,56.916719490000105,53641.45256664001 2022-11-04,02:07:22.000,308,11030160,13125,0,1667527641,13149.277402929998,56.93081774999882,53641.410643920004 2022-11-04,02:07:23.000,308,11030137,12965,0,1667527642,13149.297611859998,56.93786687999818,53641.37570832001 2022-11-04,02:07:24.000,308,11030171,12965,0,1667527643,13149.405392819994,56.95196514000418,53641.5084636 2022-11-04,02:07:25.000,308,11030178,12965,0,1667527644,13149.385183889994,56.973112530002254,53641.53641208 2022-11-04,02:07:26.000,308,11030135,12885,0,1667527645,13149.358238649998,57.02245643999777,53641.45955376 2022-11-04,02:07:27.000,308,11030132,13085,0,1667527646,13149.270666619988,57.03655470000376,53641.529424960005 2022-11-04,02:07:28.000,308,11030162,13205,0,1667527647,13149.216776139998,57.02245643999777,53641.5084636 2022-11-04,02:07:29.000,308,11030149,12925,0,1667527648,13149.189830900003,57.04360383000312,53641.54339920001 2022-11-04,02:07:30.000,308,11030158,13085,0,1667527649,13149.183094589993,57.07180035000056,53641.57134768001 2022-11-04,02:07:31.000,308,11030156,13005,0,1667527650,13149.102258869993,57.07884947999992,53641.55737344 2022-11-04,02:07:32.000,308,11030154,13045,0,1667527651,13149.095522559997,57.085898609999276,53641.64121888001 2022-11-04,02:07:33.000,308,11030169,13045,0,1667527652,13149.028159460002,57.0647512200012,53641.62724464 2022-11-04,02:07:34.000,308,11030199,12605,0,1667527653,13149.048368390002,57.07180035000056,53641.6831416 2022-11-04,02:07:35.000,308,11030166,12605,0,1667527654,13148.994477909997,57.099996869997995,53641.66218024 2022-11-04,02:07:36.000,308,11030171,12885,0,1667527655,13148.947323740002,57.11409513000399,53641.70410296 2022-11-04,02:07:37.000,308,11030128,12885,0,1667527656,13148.879960639992,57.099996869997995,53641.64121888001 2022-11-04,02:07:38.000,308,11030176,13005,0,1667527657,13148.812597539996,57.10704600000463,53641.697115840005 2022-11-04,02:07:39.000,308,11030158,13005,0,1667527658,13148.826070160001,57.142291650001425,53641.77397416 2022-11-04,02:07:40.000,308,11030161,13005,0,1667527659,13148.785652300001,57.099996869997995,53641.766987040006 2022-11-04,02:07:41.000,308,11030157,12925,0,1667527660,13148.691343959996,57.135242520002066,53641.77397416 2022-11-04,02:07:42.000,308,11030114,12845,0,1667527661,13148.590299309995,57.156389910000144,53641.697115840005 2022-11-04,02:07:43.000,308,11030160,12965,0,1667527662,13148.570090379995,57.17048816999886,53641.75999992001 2022-11-04,02:07:44.000,308,11030118,12965,0,1667527663,13148.49599096999,57.156389910000144,53641.78096128 2022-11-04,02:07:45.000,308,11030144,12965,0,1667527664,13148.408418939995,57.17753729999822,53641.82987112 2022-11-04,02:07:46.000,308,11030182,12605,0,1667527665,13148.33431952999,57.198684690003574,53641.822884 2022-11-04,02:07:47.000,308,11030225,12885,0,1667527666,13148.25348380999,57.198684690003574,53641.815896880005 2022-11-04,02:07:48.000,308,11030192,12925,0,1667527667,13148.172648089989,57.21278295000229,53641.7530128 2022-11-04,02:07:49.000,308,11030180,12965,0,1667527668,13148.179384399999,57.21278295000229,53641.75999992001 2022-11-04,02:07:50.000,308,11030171,13005,0,1667527669,13148.145702849994,57.24802859999909,53641.85083248 2022-11-04,02:07:51.000,308,11030175,12925,0,1667527670,13148.098548679998,57.23393034000037,53641.85781960001 2022-11-04,02:07:52.000,308,11030164,12925,0,1667527671,13148.017712959998,57.24097946999973,53641.78096128 2022-11-04,02:07:53.000,308,11030161,12965,0,1667527672,13147.896459379997,57.25507772999845,53641.7530128 2022-11-04,02:07:54.000,308,11030154,12925,0,1667527673,13147.930140930002,57.24097946999973,53641.84384536 2022-11-04,02:07:55.000,308,11030113,13045,0,1667527674,13147.882986759992,57.29737251000188,53641.87878096001 2022-11-04,02:07:56.000,308,11030173,13125,0,1667527675,13147.781942109992,57.318519899999956,53641.89974232 2022-11-04,02:07:57.000,308,11030127,13005,0,1667527676,13147.687633770001,57.332618159998674,53641.864806720005 2022-11-04,02:07:58.000,308,11030121,12925,0,1667527677,13147.613534359996,57.367863810002746,53641.84384536 2022-11-04,02:07:59.000,308,11030167,13285,0,1667527678,13147.552907569996,57.35376555000403,53641.822884 2022-11-04,02:08:00.000,308,11030133,12885,0,1667527679,13147.431653989996,57.431305980004254,53641.82987112 2022-11-04,02:08:01.000,308,11030129,12965,0,1667527680,13147.29692778999,57.431305980004254,53641.78096128 2022-11-04,02:08:02.000,308,11030193,13045,0,1667527681,13147.229564689995,57.43835511000361,53641.79493552 2022-11-04,02:08:03.000,308,11030164,12845,0,1667527682,13147.168937899994,57.46655163000105,53641.82987112 2022-11-04,02:08:04.000,308,11030173,12965,0,1667527683,13147.108311109994,57.51589554000384,53641.87878096001 2022-11-04,02:08:05.000,308,11030175,12925,0,1667527684,13147.05442062999,57.51589554000384,53641.79493552 2022-11-04,02:08:06.000,308,11030151,13085,0,1667527685,13146.973584909989,57.58638684000471,53641.766987040006 2022-11-04,02:08:07.000,308,11030131,12885,0,1667527686,13146.879276569998,57.63573075000022,53641.71109008001 2022-11-04,02:08:08.000,308,11030179,13205,0,1667527687,13146.838858709998,57.71327118000045,53641.71807720001 2022-11-04,02:08:09.000,308,11030169,13005,0,1667527688,13146.832122399988,57.74851683000452,53641.766987040006 2022-11-04,02:08:10.000,308,11030152,13125,0,1667527689,13146.751286680003,57.79786074000003,53641.648206000005 2022-11-04,02:08:11.000,308,11030156,13005,0,1667527690,13146.805177159993,57.85425378000218,53641.73903856001 2022-11-04,02:08:12.000,308,11030147,12805,0,1667527691,13146.784968229993,57.85425378000218,53641.697115840005 2022-11-04,02:08:13.000,308,11030132,12925,0,1667527692,13146.825386089993,57.903597689997696,53641.65519312 2022-11-04,02:08:14.000,308,11030167,12885,0,1667527693,13146.852331329988,58.002285510003276,53641.697115840005 2022-11-04,02:08:15.000,308,11030153,12765,0,1667527694,13146.865803949993,58.03048203000071,53641.67615448 2022-11-04,02:08:16.000,308,11030133,12925,0,1667527695,13146.899485499998,58.136218979998375,53641.64121888001 2022-11-04,02:08:17.000,308,11030190,12965,0,1667527696,13146.906221809993,58.185562890001165,53641.63423176 2022-11-04,02:08:18.000,308,11030190,13005,0,1667527697,13146.946639669994,58.24900506000267,53641.62724464 2022-11-04,02:08:19.000,308,11030170,13125,0,1667527698,13146.987057529994,58.30539810000482,53641.65519312 2022-11-04,02:08:20.000,308,11030135,12965,0,1667527699,13147.128520039994,58.38293852999777,53641.69012872001 2022-11-04,02:08:21.000,308,11030184,12885,0,1667527700,13147.12178373,58.460478959998,53641.73903856001 2022-11-04,02:08:22.000,308,11030179,13285,0,1667527701,13147.12178373,58.56621591000294,53641.66218024 2022-11-04,02:08:23.000,308,11030143,13125,0,1667527702,13147.07462955999,58.65785460000188,53641.62724464 2022-11-04,02:08:24.000,308,11030189,13085,0,1667527703,13146.987057529994,58.74949329000083,53641.578334800004 2022-11-04,02:08:25.000,308,11030161,12845,0,1667527704,13147.047684319994,58.819984590001695,53641.6831416 2022-11-04,02:08:26.000,308,11030221,13245,0,1667527705,13147.007266459994,58.92572153999936,53641.66218024 2022-11-04,02:08:27.000,308,11030073,13205,0,1667527706,13146.879276569998,59.0173602299983,53641.69012872001 2022-11-04,02:08:28.000,308,11030163,13085,0,1667527707,13146.818649779998,59.11604805000388,53641.66218024 2022-11-04,02:08:29.000,308,11030149,12845,0,1667527708,13146.811913469988,59.179490219998115,53641.71807720001 2022-11-04,02:08:30.000,308,11030151,13045,0,1667527709,13146.751286680003,59.285227170003054,53641.75999992001 2022-11-04,02:08:31.000,308,11030161,12845,0,1667527710,13146.677187269997,59.35571847000392,53641.71807720001 2022-11-04,02:08:32.000,308,11030162,13045,0,1667527711,13146.562669999992,59.42620977000479,53641.62724464 2022-11-04,02:08:33.000,308,11030184,12965,0,1667527712,13146.508779520002,59.50375019999774,53641.66916736001 2022-11-04,02:08:34.000,308,11030116,13045,0,1667527713,13146.522252139992,59.644732799999474,53641.66218024 2022-11-04,02:08:35.000,308,11030132,13005,0,1667527714,13146.569406310002,59.630634540000756,53641.73205144 2022-11-04,02:08:36.000,308,11030117,12805,0,1667527715,13146.616560479997,59.75751888000377,53641.73205144 2022-11-04,02:08:37.000,308,11030135,12965,0,1667527716,13146.609824170002,59.835059310004,53641.73903856001 2022-11-04,02:08:38.000,308,11030155,12965,0,1667527717,13146.589615240002,59.9689927799991,53641.697115840005 2022-11-04,02:08:39.000,308,11030147,13045,0,1667527718,13146.589615240002,60.02538582000125,53641.6831416 2022-11-04,02:08:40.000,308,11030167,12965,0,1667527719,13146.569406310002,60.20161406999978,53641.66218024 2022-11-04,02:08:41.000,308,11030167,13165,0,1667527720,13146.656978339997,60.30030188999808,53641.69012872001 2022-11-04,02:08:42.000,308,11030175,13005,0,1667527721,13146.596351549997,60.441284489999816,53641.6132704 2022-11-04,02:08:43.000,308,11030124,13045,0,1667527722,13146.697396199997,60.61046360999899,53641.6831416 2022-11-04,02:08:44.000,308,11030131,12965,0,1667527723,13146.791704539988,60.77964272999816,53641.7530128 2022-11-04,02:08:45.000,308,11030110,13005,0,1667527724,13146.825386089993,60.92062532999989,53641.71807720001 2022-11-04,02:08:46.000,308,11030148,12965,0,1667527725,13146.879276569998,61.15324662000057,53641.67615448 2022-11-04,02:08:47.000,308,11030123,13045,0,1667527726,13146.919694429998,61.308327480001026,53641.648206000005 2022-11-04,02:08:48.000,308,11030089,12965,0,1667527727,13147.000530149999,61.47045747000084,53641.648206000005 2022-11-04,02:08:49.000,308,11030210,13125,0,1667527728,13147.148728969994,61.63258746000065,53641.73903856001 2022-11-04,02:08:50.000,308,11030181,12925,0,1667527729,13147.23630099999,61.83701223000389,53641.69012872001 2022-11-04,02:08:51.000,308,11030213,13005,0,1667527730,13147.36429089,62.02733874000114,53641.71109008001 2022-11-04,02:08:52.000,308,11030154,12845,0,1667527731,13147.43839029999,62.168321340002876,53641.7530128 2022-11-04,02:08:53.000,308,11030185,13005,0,1667527732,13147.600061739991,62.32340220000333,53641.77397416 2022-11-04,02:08:54.000,308,11030172,13045,0,1667527733,13147.761733179992,62.56307262000337,53641.85083248 2022-11-04,02:08:55.000,308,11030157,13045,0,1667527734,13147.957086169998,62.71815348000382,53641.80890976001 2022-11-04,02:08:56.000,308,11030123,12965,0,1667527735,13148.071603439988,62.92962737999915,53641.87179384 2022-11-04,02:08:57.000,308,11030154,13005,0,1667527736,13148.246747499994,63.05651172000216,53641.87878096001 2022-11-04,02:08:58.000,308,11030169,13045,0,1667527737,13148.37473738999,63.331427789999,53641.84384536 2022-11-04,02:08:59.000,308,11030103,13125,0,1667527738,13148.570090379995,63.48650864999945,53641.90672944001 2022-11-04,02:09:00.000,308,11030185,13045,0,1667527739,13148.819333849991,63.71208081000077,53642.01153624 2022-11-04,02:09:01.000,308,11030173,12885,0,1667527740,13149.075313629997,63.94470210000145,53642.13031728 2022-11-04,02:09:02.000,308,11030146,12885,0,1667527741,13149.236985069998,64.15617600000405,53642.09538168001 2022-11-04,02:09:03.000,308,11030156,12845,0,1667527742,13149.486228539994,64.37469902999874,53642.18621424 2022-11-04,02:09:04.000,308,11030201,12925,0,1667527743,13149.75568093999,64.67076249000093,53642.28403392 2022-11-04,02:09:05.000,308,11030176,12685,0,1667527744,13150.052078579996,64.91043291000096,53642.367879360005 2022-11-04,02:09:06.000,308,11030170,12965,0,1667527745,13150.355212529998,65.16420158999972,53642.45871192001 2022-11-04,02:09:07.000,308,11030133,13005,0,1667527746,13150.665082789994,65.40387200999976,53642.4517248 2022-11-04,02:09:08.000,308,11030143,13085,0,1667527747,13151.00189829,65.62944417000108,53642.59845432001 2022-11-04,02:09:09.000,308,11030184,12925,0,1667527748,13151.446494750002,65.83386894000432,53642.76614520001 2022-11-04,02:09:10.000,308,11030186,13005,0,1667527749,13151.803519179994,66.10878501000116,53642.87793912 2022-11-04,02:09:11.000,308,11030151,13045,0,1667527750,13152.187488849995,66.32025891000376,53642.96877168 2022-11-04,02:09:12.000,308,11030130,12685,0,1667527751,13152.571458519997,66.56697846000316,53643.02466864 2022-11-04,02:09:13.000,308,11030161,12965,0,1667527752,13153.022791289994,66.77845235999848,53643.1853724 2022-11-04,02:09:14.000,308,11030164,12925,0,1667527753,13153.447178819995,67.02517190999788,53643.374024640005 2022-11-04,02:09:15.000,308,11030136,12765,0,1667527754,13153.911984209997,67.23664581000048,53643.541715520005 2022-11-04,02:09:16.000,308,11030145,12885,0,1667527755,13154.309426499989,67.46926710000116,53643.71639352 2022-11-04,02:09:17.000,308,11030168,13285,0,1667527756,13154.67992355,67.65254447999905,53643.87011016001 2022-11-04,02:09:18.000,308,11030161,12965,0,1667527757,13155.036947979992,67.82172359999822,53643.93299424 2022-11-04,02:09:19.000,308,11030184,12885,0,1667527758,13155.400708719993,67.99795185000403,53644.12164648 2022-11-04,02:09:20.000,308,11030132,12845,0,1667527759,13155.83856887,68.20237662,53644.268376 2022-11-04,02:09:21.000,308,11030134,13365,0,1667527760,13156.236011159992,68.32221183000365,53644.49196384001 2022-11-04,02:09:22.000,308,11030159,13005,0,1667527761,13156.559354039993,68.58302964000177,53644.55484792 2022-11-04,02:09:23.000,308,11030131,12765,0,1667527762,13156.97026894999,68.62532441999792,53644.764461520004 2022-11-04,02:09:24.000,308,11030179,12925,0,1667527763,13157.462019580002,68.85089657999924,53645.01599784 2022-11-04,02:09:25.000,308,11030183,13005,0,1667527764,13157.731471979998,68.99187918000098,53645.120804640006 2022-11-04,02:09:26.000,308,11030164,12965,0,1667527765,13158.13565058,69.104665259998,53645.288495520006 2022-11-04,02:09:27.000,308,11030168,13245,0,1667527766,13158.499411320001,69.26679524999781,53645.54701896001 2022-11-04,02:09:28.000,308,11030164,12965,0,1667527767,13158.789072649997,69.4148269799989,53645.71470984001 2022-11-04,02:09:29.000,308,11030181,12805,0,1667527768,13159.132624459999,69.52056393000385,53645.97323328 2022-11-04,02:09:30.000,308,11030126,13005,0,1667527769,13159.40881316999,69.6615465299983,53646.175859760006 2022-11-04,02:09:31.000,308,11030105,13125,0,1667527770,13159.61090246999,69.73908695999853,53646.42040896 2022-11-04,02:09:32.000,308,11030134,13125,0,1667527771,13159.812991769992,69.88006956000027,53646.52521576 2022-11-04,02:09:33.000,308,11030178,13165,0,1667527772,13160.021817380002,69.96465911999985,53646.713868 2022-11-04,02:09:34.000,308,11030174,12885,0,1667527773,13160.190225129998,69.99990477000392,53646.86758464001 2022-11-04,02:09:35.000,308,11030185,13125,0,1667527774,13160.452941219999,70.07744520000415,53647.11912096 2022-11-04,02:09:36.000,308,11030203,13285,0,1667527775,13160.702184689995,70.14793649999774,53647.32174744001 2022-11-04,02:09:37.000,308,11030178,13045,0,1667527776,13160.890801369991,70.15498563000438,53647.53834816001 2022-11-04,02:09:38.000,308,11030150,12965,0,1667527777,13160.991846019991,70.20432953999989,53647.6920648 2022-11-04,02:09:39.000,308,11030163,13045,0,1667527778,13161.220880560002,70.1690838900031,53647.88770416 2022-11-04,02:09:40.000,308,11030157,12885,0,1667527779,13161.416233549993,70.10564172000159,53648.069369280005 2022-11-04,02:09:41.000,308,11030136,12925,0,1667527780,13161.62505915999,70.07039607000479,53648.3209056 2022-11-04,02:09:42.000,308,11030178,13005,0,1667527781,13161.719367499994,70.01400303000264,53648.38378968 2022-11-04,02:09:43.000,308,11030144,13005,0,1667527782,13161.90798417999,69.95056086000113,53648.61436464001 2022-11-04,02:09:44.000,308,11030160,13205,0,1667527783,13162.123546099996,69.8730204300009,53648.79602976 2022-11-04,02:09:45.000,308,11030170,12925,0,1667527784,13162.413207429992,69.78138174000196,53649.01263048 2022-11-04,02:09:46.000,308,11030182,13085,0,1667527785,13162.601824109988,69.68269392000366,53649.15237288 2022-11-04,02:09:47.000,308,11030139,12925,0,1667527786,13162.88474912999,69.54171132000192,53649.37596072 2022-11-04,02:09:48.000,308,11030170,12805,0,1667527787,13163.18788307999,69.44302350000362,53649.59256144 2022-11-04,02:09:49.000,308,11030168,13045,0,1667527788,13163.517962270002,69.2808935100038,53649.844097760004 2022-11-04,02:09:50.000,308,11030186,12925,0,1667527789,13163.854777769993,69.16810742999951,53649.962878800005 2022-11-04,02:09:51.000,308,11030170,13045,0,1667527790,13164.16464802999,69.02712482999777,53650.19345376001 2022-11-04,02:09:52.000,308,11030112,13045,0,1667527791,13164.46778197999,68.87909310000396,53650.347170400004 2022-11-04,02:09:53.000,308,11030167,12925,0,1667527792,13164.838279030002,68.76630701999966,53650.584732480005 2022-11-04,02:09:54.000,308,11030182,13045,0,1667527793,13165.175094529994,68.63942268000392,53650.82928168 2022-11-04,02:09:55.000,308,11030176,12965,0,1667527794,13165.518646339995,68.52663659999962,53651.07383088 2022-11-04,02:09:56.000,308,11030202,13005,0,1667527795,13165.767889809991,68.4138505200026,53651.34632856001 2022-11-04,02:09:57.000,308,11030226,13165,0,1667527796,13166.023869589997,68.35040835000109,53651.55594216 2022-11-04,02:09:58.000,308,11030198,13125,0,1667527797,13166.246167819998,68.28696617999958,53651.856388320004 2022-11-04,02:09:59.000,308,11030185,12845,0,1667527798,13166.46172973999,68.2658187900015,53652.10093752 2022-11-04,02:10:00.000,308,11030083,13005,0,1667527799,13166.54930177,68.24467140000343,53652.28260264001 2022-11-04,02:10:01.000,308,11030196,12765,0,1667527800,13166.79180893,68.22352400999807,53652.645932880005 2022-11-04,02:10:02.000,308,11030170,13125,0,1667527801,13166.838963099995,68.23762227000407,53652.91144344 2022-11-04,02:10:03.000,308,11030183,12925,0,1667527802,13166.93327144,68.27991705000022,53653.149005520005 2022-11-04,02:10:04.000,308,11030184,13085,0,1667527803,13167.000634539996,68.24467140000343,53653.45643880001 2022-11-04,02:10:05.000,308,11030194,12925,0,1667527804,13166.919798819996,68.3151627000043,53653.71496224001 2022-11-04,02:10:06.000,308,11030159,13005,0,1667527805,13166.79180893,68.33631009000237,53653.92457584 2022-11-04,02:10:07.000,308,11030143,13005,0,1667527806,13166.677291659995,68.44204704000003,53654.12720232001 2022-11-04,02:10:08.000,308,11030159,12885,0,1667527807,13166.54930177,68.52663659999962,53654.441622720005 2022-11-04,02:10:09.000,308,11030134,13045,0,1667527808,13166.52235652999,68.56893138000305,53654.69315904 2022-11-04,02:10:10.000,308,11030191,12965,0,1667527809,13166.374157709994,68.64647181000328,53654.97963096 2022-11-04,02:10:11.000,308,11030155,13125,0,1667527810,13166.252904129993,68.70286484999815,53655.231167280006 2022-11-04,02:10:12.000,308,11030196,12885,0,1667527811,13166.064287449997,68.79450354000437,53655.40584528 2022-11-04,02:10:13.000,308,11030159,12965,0,1667527812,13165.855461840001,68.89319136000267,53655.62943312 2022-11-04,02:10:14.000,308,11030181,12765,0,1667527813,13165.63316361,69.0059774399997,53655.86000808 2022-11-04,02:10:15.000,308,11030149,12925,0,1667527814,13165.397392759995,69.13991091000207,53656.09058304001 2022-11-04,02:10:16.000,308,11030169,13165,0,1667527815,13165.074049879993,69.26679524999781,53656.321158 2022-11-04,02:10:17.000,308,11030141,13005,0,1667527816,13164.717025450002,69.45007263000298,53656.50981024 2022-11-04,02:10:18.000,308,11030183,13205,0,1667527817,13164.37347364,69.61220262000279,53656.67750112 2022-11-04,02:10:19.000,308,11030117,13245,0,1667527818,13164.002976589989,69.78138174000196,53656.887114720004 2022-11-04,02:10:20.000,308,11030147,13005,0,1667527819,13163.612270609992,69.97170824999921,53657.18057376 2022-11-04,02:10:21.000,308,11030156,12845,0,1667527820,13163.18788307999,70.16203476000373,53657.2993548 2022-11-04,02:10:22.000,308,11030170,13045,0,1667527821,13162.702868759989,70.32416475000355,53657.39717448 2022-11-04,02:10:23.000,308,11030225,12925,0,1667527822,13162.251535989992,70.57088430000294,53657.606788080004 2022-11-04,02:10:24.000,308,11030211,13125,0,1667527823,13161.83388477,70.8246529800017,53657.746530480006 2022-11-04,02:10:25.000,308,11030165,13005,0,1667527824,13161.247825799997,71.05022514000302,53657.86531152001 2022-11-04,02:10:26.000,308,11030133,13045,0,1667527825,13160.601140039995,71.28989556000306,53657.90024712 2022-11-04,02:10:27.000,308,11030200,12645,0,1667527826,13160.095916789993,71.5648116299999,53658.04697664 2022-11-04,02:10:28.000,308,11030168,12965,0,1667527827,13159.718683430001,71.80448204999993,53658.2076804 2022-11-04,02:10:29.000,308,11030153,12925,0,1667527828,13159.139360769994,72.04415246999997,53658.25659024 2022-11-04,02:10:30.000,308,11030163,12925,0,1667527829,13158.688027999997,72.29792114999873,53658.3823584 2022-11-04,02:10:31.000,308,11030139,12885,0,1667527830,13158.11544165,72.55168983000476,53658.38934552001 2022-11-04,02:10:32.000,308,11030176,12925,0,1667527831,13157.529382679997,72.90414633000182,53658.41030688001 2022-11-04,02:10:33.000,308,11030136,13085,0,1667527832,13157.01742312,73.15086588000122,53658.45921672001 2022-11-04,02:10:34.000,308,11030174,12925,0,1667527833,13156.572826659998,73.46102760000213,53658.564023520004 2022-11-04,02:10:35.000,308,11030169,12965,0,1667527834,13156.114757579991,73.75709106000431,53658.61992048 2022-11-04,02:10:36.000,308,11030177,12965,0,1667527835,13155.61627064,74.0390562600005,53658.59895912 2022-11-04,02:10:37.000,308,11030187,12805,0,1667527836,13155.124520010002,74.40561102000356,53658.612933360004 2022-11-04,02:10:38.000,308,11030166,12765,0,1667527837,13154.75402295999,74.6452814400036,53658.6618432 2022-11-04,02:10:39.000,308,11030209,12845,0,1667527838,13154.343108049994,74.90609925000172,53658.633894720006 2022-11-04,02:10:40.000,308,11030123,12885,0,1667527839,13153.965874690002,75.16691705999983,53658.591972 2022-11-04,02:10:41.000,308,11030144,13085,0,1667527840,13153.62232288,75.39953835000051,53658.50812656001 2022-11-04,02:10:42.000,308,11030184,13285,0,1667527841,13153.27877107,75.61806138000247,53658.43825536001 2022-11-04,02:10:43.000,308,11030206,13125,0,1667527842,13153.016054979998,75.81543701999908,53658.45921672001 2022-11-04,02:10:44.000,308,11030164,12765,0,1667527843,13152.787020440002,76.01986179000232,53658.47319096 2022-11-04,02:10:45.000,308,11030142,12765,0,1667527844,13152.537776969992,76.20313917000021,53658.396332640004 2022-11-04,02:10:46.000,308,11030218,13125,0,1667527845,13152.376105529991,76.33707264000259,53658.298512960006 2022-11-04,02:10:47.000,308,11030194,12965,0,1667527846,13152.288533499996,76.4992026300024,53658.17274480001 2022-11-04,02:10:48.000,308,11030155,12885,0,1667527847,13152.086444199995,76.57674306000263,53658.067938 2022-11-04,02:10:49.000,308,11030135,12965,0,1667527848,13152.046026339995,76.66838175000157,53657.99107968 2022-11-04,02:10:50.000,308,11030193,13005,0,1667527849,13152.066235269995,76.70362739999837,53658.012041040005 2022-11-04,02:10:51.000,308,11030203,12925,0,1667527850,13152.17401622999,76.77411869999924,53657.914221360006 2022-11-04,02:10:52.000,308,11030185,13085,0,1667527851,13152.29526980999,76.79526609000459,53657.86531152001 2022-11-04,02:10:53.000,308,11030134,12965,0,1667527852,13152.429996009996,76.80231522000395,53657.76749184001 2022-11-04,02:10:54.000,308,11030206,13125,0,1667527853,13152.571458519997,76.77411869999924,53657.65569792 2022-11-04,02:10:55.000,308,11030194,13125,0,1667527854,13152.739866269992,76.7811678299986,53657.578839600006 2022-11-04,02:10:56.000,308,11030179,13245,0,1667527855,13153.009318669989,76.76706956999988,53657.59980096001 2022-11-04,02:10:57.000,308,11030173,13005,0,1667527856,13153.21814428,76.76002044000052,53657.53691688 2022-11-04,02:10:58.000,308,11030152,13045,0,1667527857,13153.406760959995,76.7811678299986,53657.50198128001 2022-11-04,02:10:59.000,308,11030133,12925,0,1667527858,13153.669477049996,76.77411869999924,53657.460058560006 2022-11-04,02:11:00.000,308,11030183,12725,0,1667527859,13153.972610999997,76.73887305000244,53657.439097200004 2022-11-04,02:11:01.000,308,11030154,12965,0,1667527860,13154.221854469994,76.70362739999837,53657.48101992001 2022-11-04,02:11:02.000,308,11030216,12685,0,1667527861,13154.41720746,76.72477479000372,53657.35525176 2022-11-04,02:11:03.000,308,11030189,12845,0,1667527862,13154.67318723999,76.67543088000093,53657.32031616 2022-11-04,02:11:04.000,308,11030177,12965,0,1667527863,13155.003266430002,76.61903783999878,53657.34826464 2022-11-04,02:11:05.000,308,11030175,12965,0,1667527864,13155.279455139993,76.5978904500007,53657.390187360004 2022-11-04,02:11:06.000,308,11030170,13005,0,1667527865,13155.481544439994,76.58379219000199,53657.32730328 2022-11-04,02:11:07.000,308,11030162,12885,0,1667527866,13155.825096249995,76.57674306000263,53657.34826464 2022-11-04,02:11:08.000,308,11030149,12965,0,1667527867,13156.074339719991,76.55559567000455,53657.341277520005 2022-11-04,02:11:09.000,308,11030140,12885,0,1667527868,13156.404418910002,76.52035002000048,53657.39717448 2022-11-04,02:11:10.000,308,11030194,13005,0,1667527869,13156.673871309999,76.52035002000048,53657.439097200004 2022-11-04,02:11:11.000,308,11030185,12965,0,1667527870,13156.902905849995,76.46395697999833,53657.460058560006 2022-11-04,02:11:12.000,308,11030159,13045,0,1667527871,13157.185830869996,76.46395697999833,53657.45307144001 2022-11-04,02:11:13.000,308,11030153,12965,0,1667527872,13157.509173749997,76.44280959000025,53657.460058560006 2022-11-04,02:11:14.000,308,11030181,12845,0,1667527873,13157.866198179989,76.4005148100041,53657.62076232001 2022-11-04,02:11:15.000,308,11030124,12845,0,1667527874,13158.23669523,76.37936741999874,53657.6137752 2022-11-04,02:11:16.000,308,11030172,12965,0,1667527875,13158.553301799991,76.32297438000387,53657.6836464 2022-11-04,02:11:17.000,308,11030132,13005,0,1667527876,13158.876644679993,76.4005148100041,53657.70460776 2022-11-04,02:11:18.000,308,11030154,12805,0,1667527877,13159.166306009989,76.3864165499981,53657.81640168001 2022-11-04,02:11:19.000,308,11030128,12965,0,1667527878,13159.4963852,76.37936741999874,53657.80941456 2022-11-04,02:11:20.000,308,11030166,12885,0,1667527879,13159.759101290001,76.3864165499981,53657.98409256001 2022-11-04,02:11:21.000,308,11030173,13045,0,1667527880,13160.075707859993,76.37231828999938,53658.081912240006 2022-11-04,02:11:22.000,308,11030121,13045,0,1667527881,13160.230642989998,76.4005148100041,53658.081912240006 2022-11-04,02:11:23.000,308,11030171,13045,0,1667527882,13160.52704062999,76.3864165499981,53658.20069328001 2022-11-04,02:11:24.000,308,11030186,13005,0,1667527883,13160.87732875,76.37231828999938,53658.40331976 2022-11-04,02:11:25.000,308,11030167,13005,0,1667527884,13161.180462700002,76.31592525000451,53658.49415232 2022-11-04,02:11:26.000,308,11030163,12805,0,1667527885,13161.443178789988,76.28067960000044,53658.564023520004 2022-11-04,02:11:27.000,308,11030168,12885,0,1667527886,13161.779994289995,76.24543395000364,53658.64786896 2022-11-04,02:11:28.000,308,11030149,13085,0,1667527887,13162.04944668999,76.1890409100015,53658.731714400004 2022-11-04,02:11:29.000,308,11030175,13165,0,1667527888,13162.473834219993,76.11150048000127,53658.920366640006 2022-11-04,02:11:30.000,308,11030175,13125,0,1667527889,13162.94537591999,76.0057635300036,53659.19985144 2022-11-04,02:11:31.000,308,11030153,13085,0,1667527890,13163.288927729991,75.92822310000338,53659.304658240006 2022-11-04,02:11:32.000,308,11030144,12765,0,1667527891,13163.693106329993,75.88592831999995,53659.40946504 2022-11-04,02:11:33.000,308,11030155,12925,0,1667527892,13163.996240279994,75.81543701999908,53659.6051044 2022-11-04,02:11:34.000,308,11030179,13005,0,1667527893,13164.37347364,75.72379833000014,53659.814718 2022-11-04,02:11:35.000,308,11030154,13085,0,1667527894,13164.669871279992,75.64625789999991,53660.024331600005 2022-11-04,02:11:36.000,308,11030142,13125,0,1667527895,13164.946059989998,75.60396312000375,53660.27586792 2022-11-04,02:11:37.000,308,11030196,13045,0,1667527896,13165.208776079999,75.55461921000096,53660.38067472001 2022-11-04,02:11:38.000,308,11030254,13045,0,1667527897,13165.42433799999,75.49117703999946,53660.646185280006 2022-11-04,02:11:39.000,308,11030155,13045,0,1667527898,13165.619690989995,75.44183313000394,53660.862786000005 2022-11-04,02:11:40.000,308,11030170,12965,0,1667527899,13165.781362429996,75.39248922000115,53661.04445112 2022-11-04,02:11:41.000,308,11030205,12845,0,1667527900,13166.003660659997,75.32904704999964,53661.33791016001 2022-11-04,02:11:42.000,308,11030172,13085,0,1667527901,13166.084496379997,75.37839096000243,53661.54752376 2022-11-04,02:11:43.000,308,11030161,12845,0,1667527902,13166.172068409993,75.30789966000157,53661.81303432001 2022-11-04,02:11:44.000,308,11030121,12845,0,1667527903,13166.151859479993,75.336096179999,53662.1204676 2022-11-04,02:11:45.000,308,11030152,12765,0,1667527904,13166.111441619993,75.34314530999836,53662.30911984 2022-11-04,02:11:46.000,308,11030181,13125,0,1667527905,13166.003660659997,75.39248922000115,53662.47681072 2022-11-04,02:11:47.000,308,11030132,13125,0,1667527906,13165.956506490002,75.45593139000266,53662.72834704001 2022-11-04,02:11:48.000,308,11030137,12885,0,1667527907,13165.868934459992,75.51937356000417,53662.972896240004 2022-11-04,02:11:49.000,308,11030195,13045,0,1667527908,13165.767889809991,75.60396312000375,53663.259368160005 2022-11-04,02:11:50.000,308,11030167,13045,0,1667527909,13165.61295468,75.71674920000078,53663.43404616 2022-11-04,02:11:51.000,308,11030191,12845,0,1667527910,13165.4917011,75.8295352799978,53663.55981432 2022-11-04,02:11:52.000,308,11030170,12805,0,1667527911,13165.34350227999,75.9775670099989,53663.74147944 2022-11-04,02:11:53.000,308,11030155,12925,0,1667527912,13165.249193939999,76.04805830999976,53664.000002880006 2022-11-04,02:11:54.000,308,11030181,12845,0,1667527913,13165.208776079999,76.17494265000278,53664.18865512001 2022-11-04,02:11:55.000,308,11030163,13005,0,1667527914,13165.148149289998,76.29477785999916,53664.39826872 2022-11-04,02:11:56.000,308,11030143,12845,0,1667527915,13165.067313569998,76.45690784999897,53664.5659596 2022-11-04,02:11:57.000,308,11030145,12925,0,1667527916,13165.060577259988,76.67543088000093,53664.80352168 2022-11-04,02:11:58.000,308,11030106,12925,0,1667527917,13165.040368329988,76.83051174000138,53664.95723832001 2022-11-04,02:11:59.000,308,11030159,13045,0,1667527918,13165.087522499998,77.03493651000463,53665.16685192001 2022-11-04,02:12:00.000,308,11030123,13005,0,1667527919,13165.087522499998,77.22526302000188,53665.31358144001 2022-11-04,02:12:01.000,308,11030131,13125,0,1667527920,13165.141412979989,77.42968778999784,53665.558130640005 2022-11-04,02:12:02.000,308,11030146,12805,0,1667527921,13165.161621909989,77.69050560000323,53665.70486016 2022-11-04,02:12:03.000,308,11030153,13125,0,1667527922,13165.255930249994,77.91607776000455,53665.928448 2022-11-04,02:12:04.000,308,11030178,13165,0,1667527923,13165.377183829994,78.12755165999988,53666.14504872 2022-11-04,02:12:05.000,308,11030201,12765,0,1667527924,13165.518646339995,78.33197643000312,53666.36164944 2022-11-04,02:12:06.000,308,11030152,12965,0,1667527925,13165.54559157999,78.54345032999845,53666.55030168 2022-11-04,02:12:07.000,308,11030123,12765,0,1667527926,13165.57253682,78.76902248999977,53666.71799256 2022-11-04,02:12:08.000,308,11030166,13005,0,1667527927,13165.68705408999,78.9593490000043,53666.899657680005 2022-11-04,02:12:09.000,308,11030149,12965,0,1667527928,13165.801571359996,79.16377377000026,53667.10927128001 2022-11-04,02:12:10.000,308,11030126,12765,0,1667527929,13165.963242799997,79.41049331999966,53667.40971744 2022-11-04,02:12:11.000,308,11030182,13125,0,1667527930,13166.057551140002,79.60081983000418,53667.570421200006 2022-11-04,02:12:12.000,308,11030179,13165,0,1667527931,13166.199013650003,79.8616376400023,53667.835931760004 2022-11-04,02:12:13.000,308,11030147,12645,0,1667527932,13166.293321989993,80.09425893000298,53668.024584000006 2022-11-04,02:12:14.000,308,11030161,12885,0,1667527933,13166.454993429994,80.27753631000087,53668.171313520004 2022-11-04,02:12:15.000,308,11030208,13085,0,1667527934,13166.58298331999,80.51720673000091,53668.41586272 2022-11-04,02:12:16.000,308,11030172,12925,0,1667527935,13166.7716,80.70753323999816,53668.5835536 2022-11-04,02:12:17.000,308,11030164,13085,0,1667527936,13166.946744059991,80.96130192000419,53668.8281028 2022-11-04,02:12:18.000,308,11030142,13045,0,1667527937,13167.142097049997,81.1586775600008,53669.01675504 2022-11-04,02:12:19.000,308,11030178,12805,0,1667527938,13167.371131589993,81.3701514600034,53669.28925272001 2022-11-04,02:12:20.000,308,11030179,12805,0,1667527939,13167.647320299999,81.56047797000065,53669.463930720005 2022-11-04,02:12:21.000,308,11030105,13085,0,1667527940,13168.03128997,81.7508044799979,53669.701492800006 2022-11-04,02:12:22.000,308,11030156,12885,0,1667527941,13168.206434029991,81.94818012000178,53669.77835112 2022-11-04,02:12:23.000,308,11030145,13125,0,1667527942,13168.617348940003,82.13850662999903,53669.95302912 2022-11-04,02:12:24.000,308,11030089,13045,0,1667527943,13169.014791229994,82.26539097000204,53670.21853968 2022-11-04,02:12:25.000,308,11030152,13045,0,1667527944,13169.472860310001,82.39932444000442,53670.44911464 2022-11-04,02:12:26.000,308,11030157,12965,0,1667527945,13169.924193079998,82.49096313000337,53670.686676720004 2022-11-04,02:12:27.000,308,11030197,13005,0,1667527946,13170.44288894999,82.64604399000382,53670.82641912001 2022-11-04,02:12:28.000,308,11030169,12845,0,1667527947,13170.961584819997,82.74473181000212,53671.11289104001 2022-11-04,02:12:29.000,308,11030096,13005,0,1667527948,13171.50048961999,82.82932137000171,53671.28058192001 2022-11-04,02:12:30.000,308,11030165,13005,0,1667527949,13172.140439069997,82.90686180000193,53671.49019552 2022-11-04,02:12:31.000,308,11030158,13045,0,1667527950,13172.854487929995,82.99850049000088,53671.741731840004 2022-11-04,02:12:32.000,308,11030156,13125,0,1667527951,13173.400129039997,83.0760409200011,53671.95833256 2022-11-04,02:12:33.000,308,11030140,13125,0,1667527952,13174.06702373,83.16767961000005,53672.23083024 2022-11-04,02:12:34.000,308,11030188,12925,0,1667527953,13174.747391039993,83.18177786999877,53672.566212 2022-11-04,02:12:35.000,308,11030116,13125,0,1667527954,13175.36039524999,83.20292526000412,53672.817748320005 2022-11-04,02:12:36.000,308,11030153,12925,0,1667527955,13175.986872079993,83.2240726500022,53673.02736192001 2022-11-04,02:12:37.000,308,11030159,13045,0,1667527956,13176.55945842999,83.27341655999771,53673.36274368001 2022-11-04,02:12:38.000,308,11030154,12925,0,1667527957,13177.138781089998,83.20292526000412,53673.705112560005 2022-11-04,02:12:39.000,308,11030192,13005,0,1667527958,13177.751785299995,83.2240726500022,53673.90075192 2022-11-04,02:12:40.000,308,11030149,13045,0,1667527959,13178.297426409998,83.18882699999813,53674.26408216 2022-11-04,02:12:41.000,308,11030153,13125,0,1667527960,13178.809385969995,83.13948309000261,53674.56452832001 2022-11-04,02:12:42.000,308,11030111,12925,0,1667527961,13179.314609219997,83.18177786999877,53674.85798736 2022-11-04,02:12:43.000,308,11030153,12725,0,1667527962,13179.826568779994,83.13243396000325,53675.17240776 2022-11-04,02:12:44.000,308,11030146,13205,0,1667527963,13180.338528339991,83.0760409200011,53675.54272512001 2022-11-04,02:12:45.000,308,11030149,12965,0,1667527964,13180.742706939993,83.04079527000431,53675.766312960004 2022-11-04,02:12:46.000,308,11030125,12765,0,1667527965,13181.20077602,82.98440223000216,53676.09470760001 2022-11-04,02:12:47.000,308,11030202,13005,0,1667527966,13181.638636169992,82.94915657999809,53676.458037840006 2022-11-04,02:12:48.000,308,11030179,12925,0,1667527967,13181.894615949997,82.9139109300013,53676.604767360004 2022-11-04,02:12:49.000,308,11030233,12765,0,1667527968,13182.345948719994,82.79407572000491,53677.04495592 2022-11-04,02:12:50.000,308,11030182,12885,0,1667527969,13182.716445769991,82.75178094000148,53677.36636344001 2022-11-04,02:12:51.000,308,11030165,12805,0,1667527970,13183.120624369993,82.6671913800019,53677.659822480004 2022-11-04,02:12:52.000,308,11030158,13045,0,1667527971,13183.443967249994,82.62489659999846,53677.946294400004 2022-11-04,02:12:53.000,308,11030108,13085,0,1667527972,13183.787519059995,82.57555269000295,53678.23975344 2022-11-04,02:12:54.000,308,11030152,12925,0,1667527973,13184.171488729997,82.52620878000016,53678.65898064001 2022-11-04,02:12:55.000,308,11030089,13045,0,1667527974,13184.467886369988,82.44161922000058,53678.89654272001 2022-11-04,02:12:56.000,308,11030134,12885,0,1667527975,13184.784492939994,82.42752096000186,53679.14807904 2022-11-04,02:12:57.000,308,11030105,13085,0,1667527976,13185.148253679996,82.34293140000227,53679.504422160004 2022-11-04,02:12:58.000,308,11030148,12845,0,1667527977,13185.397497149992,82.33588227000291,53679.78390696001 2022-11-04,02:12:59.000,308,11030130,12965,0,1667527978,13185.680422169993,82.25834184000269,53680.1123016 2022-11-04,02:13:00.000,308,11030166,13165,0,1667527979,13186.023973979994,82.18080141000246,53680.43370912001 2022-11-04,02:13:01.000,308,11030144,13005,0,1667527980,13186.34058055,82.15965402000438,53680.797039360004 2022-11-04,02:13:02.000,308,11030206,12965,0,1667527981,13186.549406159997,82.15260488999775,53681.02761432001 2022-11-04,02:13:03.000,308,11030220,13005,0,1667527982,13186.778440699993,82.10326098000223,53681.37697032 2022-11-04,02:13:04.000,308,11030145,13165,0,1667527983,13187.054629409999,82.12440837000031,53681.656455120006 2022-11-04,02:13:05.000,308,11030174,13125,0,1667527984,13187.27692764,82.06801532999816,53682.00581112 2022-11-04,02:13:06.000,308,11030086,13165,0,1667527985,13187.485753249995,82.08916272000351,53682.36215424 2022-11-04,02:13:07.000,308,11030139,12845,0,1667527986,13187.748469339997,82.08916272000351,53682.690548880004 2022-11-04,02:13:08.000,308,11030173,13005,0,1667527987,13187.977503879993,82.09621185000287,53683.0818276 2022-11-04,02:13:09.000,308,11030160,13285,0,1667527988,13188.220011039994,82.12440837000031,53683.36829952 2022-11-04,02:13:10.000,308,11030151,12925,0,1667527989,13188.36820985999,82.15260488999775,53683.6757328 2022-11-04,02:13:11.000,308,11030186,12965,0,1667527990,13188.59050808999,82.14555575999839,53684.04605016001 2022-11-04,02:13:12.000,308,11030197,12765,0,1667527991,13188.63092594999,82.2089979299999,53684.34649632 2022-11-04,02:13:13.000,308,11030161,12925,0,1667527992,13188.77238845999,82.19489967000118,53684.61200688 2022-11-04,02:13:14.000,308,11030162,12765,0,1667527993,13188.873433109991,82.25834184000269,53684.94738864 2022-11-04,02:13:15.000,308,11030171,13045,0,1667527994,13188.974477759992,82.32883314000355,53685.26879616001 2022-11-04,02:13:16.000,308,11030150,12965,0,1667527995,13189.109203959997,82.44866834999993,53685.67404912001 2022-11-04,02:13:17.000,308,11030197,13125,0,1667527996,13189.142885510002,82.5191596500008,53685.93955968001 2022-11-04,02:13:18.000,308,11030194,13085,0,1667527997,13189.257402779993,82.65309312000318,53686.281928560005 2022-11-04,02:13:19.000,308,11030182,12965,0,1667527998,13189.324765879988,82.75883007000084,53686.59634896 2022-11-04,02:13:20.000,308,11030181,12885,0,1667527999,13189.425810529989,82.89276354000322,53686.882820880004 2022-11-04,02:13:21.000,308,11030159,13165,0,1667528000,13189.486437319989,83.04079527000431,53687.14833144 2022-11-04,02:13:22.000,308,11030128,13085,0,1667528001,13189.472964699999,83.24522004000028,53687.39288064 2022-11-04,02:13:23.000,308,11030109,13125,0,1667528002,13189.54706410999,83.40735003000009,53687.70730104 2022-11-04,02:13:24.000,308,11030151,12565,0,1667528003,13189.600954589994,83.58357827999862,53687.9728116 2022-11-04,02:13:25.000,308,11030164,13005,0,1667528004,13189.68852661999,83.73161000999971,53688.25928352 2022-11-04,02:13:26.000,308,11030153,13085,0,1667528005,13189.72894447999,83.93603478000296,53688.510819840005 2022-11-04,02:13:27.000,308,11030126,13005,0,1667528006,13189.843461749995,84.13341041999956,53688.79030464001 2022-11-04,02:13:28.000,308,11030140,13245,0,1667528007,13189.81651651,84.36603171000024,53688.99293112 2022-11-04,02:13:29.000,308,11030133,13085,0,1667528008,13189.95124270999,84.49291605000326,53689.279403040004 2022-11-04,02:13:30.000,308,11030148,13045,0,1667528009,13189.99839688,84.63389864999772,53689.4750424 2022-11-04,02:13:31.000,308,11030155,13045,0,1667528010,13190.112914149991,84.83832342000096,53689.71260448 2022-11-04,02:13:32.000,308,11030157,13045,0,1667528011,13190.328476069997,84.95110949999798,53689.9990764 2022-11-04,02:13:33.000,308,11030197,13085,0,1667528012,13190.550774299998,85.03569906000484,53690.285548320004 2022-11-04,02:13:34.000,308,11030185,12765,0,1667528013,13190.773072529999,85.16258340000059,53690.50214904 2022-11-04,02:13:35.000,308,11030178,12765,0,1667528014,13191.00884337999,85.26127121999889,53690.64887856 2022-11-04,02:13:36.000,308,11030161,13085,0,1667528015,13191.278295780001,85.39520469000126,53690.85150504001 2022-11-04,02:13:37.000,308,11030165,13285,0,1667528016,13191.608374969997,85.41635207999934,53691.11701560001 2022-11-04,02:13:38.000,308,11030126,12965,0,1667528017,13191.871091059998,85.52913816000364,53691.38252616001 2022-11-04,02:13:39.000,308,11030143,13045,0,1667528018,13192.16748869999,85.56438381000044,53691.57117840001 2022-11-04,02:13:40.000,308,11030133,12845,0,1667528019,13192.47735896,85.62077685000258,53691.8506632 2022-11-04,02:13:41.000,308,11030154,12885,0,1667528020,13192.800701840002,85.61372772000323,53692.07425104001 2022-11-04,02:13:42.000,308,11030172,13085,0,1667528021,13193.103835789989,85.64192424000066,53692.200019200005 2022-11-04,02:13:43.000,308,11030202,12925,0,1667528022,13193.48780545999,85.65602249999938,53692.42360704 2022-11-04,02:13:44.000,308,11030146,13325,0,1667528023,13193.905456679997,85.62782598000194,53692.71007896 2022-11-04,02:13:45.000,308,11030200,13125,0,1667528024,13194.343316829989,85.59258032999787,53692.79392440001 2022-11-04,02:13:46.000,308,11030155,13125,0,1667528025,13194.80812221999,85.5714329399998,53693.003538 2022-11-04,02:13:47.000,308,11030212,12765,0,1667528026,13195.286400229998,85.51503989999765,53693.303984160004 2022-11-04,02:13:48.000,308,11030150,13125,0,1667528027,13195.81183241,85.46569599000213,53693.541546240005 2022-11-04,02:13:49.000,308,11030154,13125,0,1667528028,13196.269901489992,85.49389250999957,53693.73019848001 2022-11-04,02:13:50.000,308,11030192,13085,0,1667528029,13196.748179499999,85.49389250999957,53693.946799200006 2022-11-04,02:13:51.000,308,11030182,13045,0,1667528030,13197.24666643999,85.46569599000213,53694.10750296001 2022-11-04,02:13:52.000,308,11030156,13005,0,1667528031,13197.738417070002,85.41635207999934,53694.35205216001 2022-11-04,02:13:53.000,308,11030127,12965,0,1667528032,13198.26384924999,85.35995904000447,53694.47083320001 2022-11-04,02:13:54.000,308,11030174,13085,0,1667528033,13198.863380839997,85.29651687000296,53694.82717632001 2022-11-04,02:13:55.000,308,11030153,13045,0,1667528034,13199.48985767,85.2260255700021,53695.001854320006 2022-11-04,02:13:56.000,308,11030151,13165,0,1667528035,13200.022026159997,85.14848514000187,53695.26037776001 2022-11-04,02:13:57.000,308,11030156,13205,0,1667528036,13200.54072202999,85.12028862000443,53695.4140944 2022-11-04,02:13:58.000,308,11030162,13165,0,1667528037,13201.066154209992,85.04979732000356,53695.70056632 2022-11-04,02:13:59.000,308,11030166,12925,0,1667528038,13201.638740559989,84.98635515000205,53695.91716704 2022-11-04,02:14:00.000,308,11030165,12805,0,1667528039,13202.137227499996,84.92291298000055,53696.11979352001 2022-11-04,02:14:01.000,308,11030171,12805,0,1667528040,13202.689604919993,84.8665199399984,53696.37831696 2022-11-04,02:14:02.000,308,11030190,12965,0,1667528041,13203.235246029995,84.82422516000224,53696.54600784 2022-11-04,02:14:03.000,308,11030189,12645,0,1667528042,13203.807832379993,84.76078299000073,53696.86042824 2022-11-04,02:14:04.000,308,11030182,13125,0,1667528043,13204.38041872999,84.73963560000266,53697.12593880001 2022-11-04,02:14:05.000,308,11030148,12965,0,1667528044,13205.000159249998,84.69029168999987,53697.37048800001 2022-11-04,02:14:06.000,308,11030178,13085,0,1667528045,13205.52559143,84.64799691000371,53697.60805008001 2022-11-04,02:14:07.000,308,11030144,13045,0,1667528046,13206.057759919997,84.63389864999772,53697.782728080005 2022-11-04,02:14:08.000,308,11030165,12885,0,1667528047,13206.569719479994,84.57045648000349,53698.069200000005 2022-11-04,02:14:09.000,308,11030164,12965,0,1667528048,13207.149042140001,84.49996518000262,53698.3836204 2022-11-04,02:14:10.000,308,11030173,13045,0,1667528049,13207.687946939994,84.46471952999855,53698.691053680006 2022-11-04,02:14:11.000,308,11030127,12885,0,1667528050,13208.172961259996,84.39422822999768,53698.93560288 2022-11-04,02:14:12.000,308,11030179,13165,0,1667528051,13208.631030340002,84.40832649000367,53699.173164960004 2022-11-04,02:14:13.000,308,11030161,13085,0,1667528052,13209.149726209995,84.35193345000152,53699.459636880005 2022-11-04,02:14:14.000,308,11030198,13085,0,1667528053,13209.621267909992,84.33078606000345,53699.75309592 2022-11-04,02:14:15.000,308,11030188,13045,0,1667528054,13210.072600679989,84.33078606000345,53699.98367088001 2022-11-04,02:14:16.000,308,11030175,13165,0,1667528055,13210.47677927999,84.29554040999938,53700.367962480006 2022-11-04,02:14:17.000,308,11030158,12965,0,1667528056,13210.901166809992,84.25324563000322,53700.62648592001 2022-11-04,02:14:18.000,308,11030129,12885,0,1667528057,13211.339026959999,84.24619650000386,53700.92693208 2022-11-04,02:14:19.000,308,11030125,13125,0,1667528058,13211.830777589996,84.24619650000386,53701.27628808001 2022-11-04,02:14:20.000,308,11030134,13005,0,1667528059,13212.174329399997,84.29554040999938,53701.53481152001 2022-11-04,02:14:21.000,308,11030209,13005,0,1667528060,13212.565035379994,84.3378351900028,53701.84923192001 2022-11-04,02:14:22.000,308,11030147,12845,0,1667528061,13212.85469670999,84.40127736000431,53702.08679400001 2022-11-04,02:14:23.000,308,11030154,12965,0,1667528062,13213.117412799991,84.55635822000477,53702.32435608 2022-11-04,02:14:24.000,308,11030202,13125,0,1667528063,13213.427283060002,84.64799691000371,53702.70864768001 2022-11-04,02:14:25.000,308,11030178,13005,0,1667528064,13213.817989039999,84.77488124999945,53703.02306808001 2022-11-04,02:14:26.000,308,11030183,13005,0,1667528065,13214.067232509995,84.90881472000183,53703.26063016001 2022-11-04,02:14:27.000,308,11030190,12965,0,1667528066,13214.316475979991,85.09914122999908,53703.554089200006 2022-11-04,02:14:28.000,308,11030142,13205,0,1667528067,13214.579192069992,85.26127121999889,53703.87549672 2022-11-04,02:14:29.000,308,11030133,13045,0,1667528068,13214.855380779998,85.44454860000405,53704.16895576 2022-11-04,02:14:30.000,308,11030171,12965,0,1667528069,13215.064206389994,85.62077685000258,53704.441453440006 2022-11-04,02:14:31.000,308,11030149,13205,0,1667528070,13215.306713549995,85.82520161999855,53704.727925360006 2022-11-04,02:14:32.000,308,11030132,12925,0,1667528071,13215.387549269995,86.07192116999795,53704.91657760001 2022-11-04,02:14:33.000,308,11030125,12885,0,1667528072,13215.623320120001,86.26929681000183,53705.14715256 2022-11-04,02:14:34.000,308,11030157,12925,0,1667528073,13215.892772519997,86.40323028000421,53705.4755472 2022-11-04,02:14:35.000,308,11030135,13005,0,1667528074,13216.182433849994,86.5865076600021,53705.81092896 2022-11-04,02:14:36.000,308,11030202,12765,0,1667528075,13216.41146838999,86.77683416999935,53706.11137512001 2022-11-04,02:14:37.000,308,11030164,13005,0,1667528076,13216.66071186,87.00945546000003,53706.3140016 2022-11-04,02:14:38.000,308,11030145,12925,0,1667528077,13216.76175651,87.21388023000327,53706.4886796 2022-11-04,02:14:39.000,308,11030173,13085,0,1667528078,13217.017736289992,87.43945239000459,53706.77515152 2022-11-04,02:14:40.000,308,11030191,12885,0,1667528079,13217.253507139998,87.672073679998,53706.97079088 2022-11-04,02:14:41.000,308,11030172,12805,0,1667528080,13217.543168469994,87.89764583999931,53707.23630144001 2022-11-04,02:14:42.000,308,11030168,12925,0,1667528081,13217.83956611,88.13731625999935,53707.54373472 2022-11-04,02:14:43.000,308,11030170,13085,0,1667528082,13218.223535780002,88.3417410300026,53707.76732256001 2022-11-04,02:14:44.000,308,11030180,13165,0,1667528083,13218.567087589989,88.56731319000392,53708.025846 2022-11-04,02:14:45.000,308,11030150,12965,0,1667528084,13218.883694159995,88.80698361000395,53708.25642096 2022-11-04,02:14:46.000,308,11030138,12965,0,1667528085,13219.20030073,89.08189968000079,53708.45904744001 2022-11-04,02:14:47.000,308,11030155,12925,0,1667528086,13219.503434680002,89.31452097000147,53708.66866104 2022-11-04,02:14:48.000,308,11030164,13205,0,1667528087,13219.786359699989,89.52599487000407,53708.87827464 2022-11-04,02:14:49.000,308,11030223,12925,0,1667528088,13220.08949364999,89.76566529000411,53709.073914 2022-11-04,02:14:50.000,308,11030180,13085,0,1667528089,13220.439781770001,89.97009006000008,53709.38134728 2022-11-04,02:14:51.000,308,11030164,13005,0,1667528090,13220.776597269993,90.1604165700046,53709.50711544 2022-11-04,02:14:52.000,308,11030153,13005,0,1667528091,13221.086467529989,90.34369395000249,53709.772626 2022-11-04,02:14:53.000,308,11030180,12885,0,1667528092,13221.43001933999,90.5058239400023,53709.92634264001 2022-11-04,02:14:54.000,308,11030184,13245,0,1667528093,13221.766834839997,90.6538556700034,53710.11499488001 2022-11-04,02:14:55.000,308,11030137,12885,0,1667528094,13222.130595579998,90.75959262000106,53710.30364712001 2022-11-04,02:14:56.000,308,11030147,12965,0,1667528095,13222.561719419995,90.80893653000385,53710.527234960005 2022-11-04,02:14:57.000,308,11030123,13205,0,1667528096,13222.885062299996,90.83713305000128,53710.67396448 2022-11-04,02:14:58.000,308,11030111,12885,0,1667528097,13223.235350419993,90.90057522000279,53710.89755232 2022-11-04,02:14:59.000,308,11030149,13005,0,1667528098,13223.659737949994,90.93582086999959,53711.22594696 2022-11-04,02:15:00.000,308,11030119,12885,0,1667528099,13224.003289759996,90.91467348000151,53711.32376664 2022-11-04,02:15:01.000,308,11030151,13125,0,1667528100,13224.333368949992,90.93582086999959,53711.512418880004 2022-11-04,02:15:02.000,308,11030153,13045,0,1667528101,13224.582612419988,90.9499191299983,53711.652161280006 2022-11-04,02:15:03.000,308,11030175,13045,0,1667528102,13224.838592199994,90.91467348000151,53711.81286504001 2022-11-04,02:15:04.000,308,11030138,12925,0,1667528103,13225.07436305,90.87237869999808,53712.015491520004 2022-11-04,02:15:05.000,308,11030163,13125,0,1667528104,13225.316870210001,90.81598566000321,53712.155233920006 2022-11-04,02:15:06.000,308,11030190,13085,0,1667528105,13225.404442239997,90.79483826999785,53712.16920816 2022-11-04,02:15:07.000,308,11030192,13005,0,1667528106,13225.721048809988,90.7525434900017,53712.44869296 2022-11-04,02:15:08.000,308,11030153,12685,0,1667528107,13225.936610729994,90.66795393000211,53712.53253840001 2022-11-04,02:15:09.000,308,11030161,12845,0,1667528108,13226.158908959995,90.61156088999996,53712.707216400006 2022-11-04,02:15:10.000,308,11030168,12965,0,1667528109,13226.360998259996,90.57631524000317,53712.825997440006 2022-11-04,02:15:11.000,308,11030161,13005,0,1667528110,13226.569823869992,90.54811871999846,53712.96573984001 2022-11-04,02:15:12.000,308,11030205,13085,0,1667528111,13226.825803649997,90.52697133000038,53713.07753376 2022-11-04,02:15:13.000,308,11030152,13005,0,1667528112,13227.014420329993,90.54811871999846,53713.08452088001 2022-11-04,02:15:14.000,308,11030208,13085,0,1667528113,13227.337763209995,90.49172568000358,53713.21727616 2022-11-04,02:15:15.000,308,11030179,12765,0,1667528114,13227.688051329991,90.47762742000486,53713.37099280001 2022-11-04,02:15:16.000,308,11030201,13285,0,1667528115,13227.997921590002,90.49877481000294,53713.53868368001 2022-11-04,02:15:17.000,308,11030170,13205,0,1667528116,13228.301055539989,90.49172568000358,53713.60855488 2022-11-04,02:15:18.000,308,11030171,13005,0,1667528117,13228.58398055999,90.49172568000358,53713.74131016 2022-11-04,02:15:19.000,308,11030190,13005,0,1667528118,13228.87364189,90.53402045999974,53713.72733592 2022-11-04,02:15:20.000,308,11030165,13085,0,1667528119,13229.324974659998,90.53402045999974,53713.90900104 2022-11-04,02:15:21.000,308,11030196,12965,0,1667528120,13229.70894433,90.52697133000038,53713.98585936 2022-11-04,02:15:22.000,308,11030171,12965,0,1667528121,13230.07270507,90.57631524000317,53714.11162752 2022-11-04,02:15:23.000,308,11030161,13005,0,1667528122,13230.456674740002,90.61861001999932,53714.30027976 2022-11-04,02:15:24.000,308,11030196,13125,0,1667528123,13230.86085333999,90.63975741000468,53714.52386760001 2022-11-04,02:15:25.000,308,11030139,12965,0,1667528124,13231.238086699996,90.70319957999891,53714.62168728001 2022-11-04,02:15:26.000,308,11030202,12965,0,1667528125,13231.595111130002,90.68205219000083,53714.75444256 2022-11-04,02:15:27.000,308,11030189,12885,0,1667528126,13231.931926629994,90.7172978400049,53714.77540392 2022-11-04,02:15:28.000,308,11030172,12885,0,1667528127,13232.28221474999,90.7877891399985,53714.90815920001 2022-11-04,02:15:29.000,308,11030176,13005,0,1667528128,13232.726811209992,90.81598566000321,53715.06187584 2022-11-04,02:15:30.000,308,11030160,13285,0,1667528129,13233.077099329988,90.85828043999936,53715.222579600006 2022-11-04,02:15:31.000,308,11030188,13045,0,1667528130,13233.50148685999,90.87942783000472,53715.390270480006 2022-11-04,02:15:32.000,308,11030194,12605,0,1667528131,13233.831566050001,91.01336129999981,53715.50206440001 2022-11-04,02:15:33.000,308,11030144,12925,0,1667528132,13234.094282140002,91.09090173000004,53715.537000000004 2022-11-04,02:15:34.000,308,11030196,12805,0,1667528133,13234.444570259999,91.16139303000091,53715.66276816 2022-11-04,02:15:35.000,308,11030163,13005,0,1667528134,13234.82180361999,91.26712997999857,53715.81648480001 2022-11-04,02:15:36.000,308,11030191,13045,0,1667528135,13235.178828049997,91.35876867000479,53715.97718856 2022-11-04,02:15:37.000,308,11030176,13125,0,1667528136,13235.394389970003,91.48565301000053,53715.9562272 2022-11-04,02:15:38.000,308,11030146,12765,0,1667528137,13235.731205469994,91.61253735000355,53716.14487944 2022-11-04,02:15:39.000,308,11030134,12965,0,1667528138,13236.155592999996,91.767618210004,53716.33353168 2022-11-04,02:15:40.000,308,11030157,12965,0,1667528139,13236.458726949997,91.85925690000295,53716.41737712001 2022-11-04,02:15:41.000,308,11030204,12965,0,1667528140,13236.788806139994,92.00728863000404,53716.59904224 2022-11-04,02:15:42.000,308,11030171,12965,0,1667528141,13237.08520378,92.18351688000257,53716.59904224 2022-11-04,02:15:43.000,308,11030198,13285,0,1667528142,13237.496118689996,92.34564687000238,53716.68288768001 2022-11-04,02:15:44.000,308,11030212,13085,0,1667528143,13237.805988949993,92.51482599000155,53716.83660432 2022-11-04,02:15:45.000,308,11030184,13125,0,1667528144,13238.095650279989,92.73334902000352,53716.90647552 2022-11-04,02:15:46.000,308,11030154,12845,0,1667528145,13238.351630059995,92.93072466000012,53716.97634672 2022-11-04,02:15:47.000,308,11030172,12965,0,1667528146,13238.58740091,93.14924769000208,53717.12307624 2022-11-04,02:15:48.000,308,11030172,13045,0,1667528147,13238.843380689992,93.31842681000126,53717.2488444 2022-11-04,02:15:49.000,308,11030140,13045,0,1667528148,13239.119569399998,93.5228515800045,53717.32570272001 2022-11-04,02:15:50.000,308,11030160,13045,0,1667528149,13239.294713459989,93.68498157000431,53717.36762544 2022-11-04,02:15:51.000,308,11030204,12925,0,1667528150,13239.50353907,93.8682589500022,53717.41653528 2022-11-04,02:15:52.000,308,11030142,12925,0,1667528151,13239.76625516,94.03038894000201,53717.451470880005 2022-11-04,02:15:53.000,308,11030140,13165,0,1667528152,13240.015498629997,94.1502241499984,53717.53531632 2022-11-04,02:15:54.000,308,11030168,13165,0,1667528153,13240.150224830002,94.27005936000205,53717.47243224001 2022-11-04,02:15:55.000,308,11030148,13005,0,1667528154,13240.392731989989,94.4251402200025,53717.5283292 2022-11-04,02:15:56.000,308,11030142,12925,0,1667528155,13240.65544807999,94.59431934000168,53717.53531632 2022-11-04,02:15:57.000,308,11030165,12925,0,1667528156,13240.931636789996,94.67890890000126,53717.55627768 2022-11-04,02:15:58.000,308,11030185,12845,0,1667528157,13241.180880259992,94.85513714999979,53717.62614888 2022-11-04,02:15:59.000,308,11030154,12805,0,1667528158,13241.490750520003,94.99611975000153,53717.549290560004 2022-11-04,02:16:00.000,308,11030196,12765,0,1667528159,13241.760202919999,95.15120061000198,53717.52134208001 2022-11-04,02:16:01.000,308,11030166,13005,0,1667528160,13242.110491039995,95.27103581999836,53717.49339360001 2022-11-04,02:16:02.000,308,11030145,12885,0,1667528161,13242.413624989997,95.48250972000096,53717.50736784 2022-11-04,02:16:03.000,308,11030186,12965,0,1667528162,13242.757176799998,95.59529579999798,53717.47243224001 2022-11-04,02:16:04.000,308,11030156,12965,0,1667528163,13243.087255989994,95.67283622999821,53717.49339360001 2022-11-04,02:16:05.000,308,11030192,13005,0,1667528164,13243.35670838999,95.87726100000145,53717.47941936 2022-11-04,02:16:06.000,308,11030177,13005,0,1667528165,13243.531852449996,95.92660491000424,53717.43749664 2022-11-04,02:16:07.000,308,11030183,12925,0,1667528166,13243.686787580002,96.03939099000127,53717.283780000005 2022-11-04,02:16:08.000,308,11030177,12845,0,1667528167,13243.895613189998,96.11693142000149,53717.3187156 2022-11-04,02:16:09.000,308,11030199,13165,0,1667528168,13244.185274519994,96.18742272000236,53717.29775424 2022-11-04,02:16:10.000,308,11030197,12965,0,1667528169,13244.35368226999,96.23676662999787,53717.25583152001 2022-11-04,02:16:11.000,308,11030164,12925,0,1667528170,13244.55577156999,96.30020879999938,53717.24185728 2022-11-04,02:16:12.000,308,11030165,12965,0,1667528171,13244.70397039,96.39889661999769,53717.13705048001 2022-11-04,02:16:13.000,308,11030178,12965,0,1667528172,13244.791542419996,96.48348618000455,53717.067179280006 2022-11-04,02:16:14.000,308,11030212,12645,0,1667528173,13244.818487659992,96.51168270000198,53716.95538536 2022-11-04,02:16:15.000,308,11030165,13005,0,1667528174,13244.872378139997,96.57512487000349,53716.80166872001 2022-11-04,02:16:16.000,308,11030170,12805,0,1667528175,13244.879114449992,96.57512487000349,53716.759746 2022-11-04,02:16:17.000,308,11030155,13005,0,1667528176,13244.959950169992,96.55397747999814,53716.68288768001 2022-11-04,02:16:18.000,308,11030172,12925,0,1667528177,13244.966686480002,96.49758444000327,53716.564106640006 2022-11-04,02:16:19.000,308,11030146,12925,0,1667528178,13244.993631719997,96.37774922999961,53716.43135136 2022-11-04,02:16:20.000,308,11030167,13125,0,1667528179,13244.993631719997,96.22971749999851,53716.33353168 2022-11-04,02:16:21.000,308,11030159,13085,0,1667528180,13244.966686480002,96.15217706999829,53716.15186656001 2022-11-04,02:16:22.000,308,11030201,12885,0,1667528181,13244.791542419996,95.95480143000168,53715.92827872 2022-11-04,02:16:23.000,308,11030184,13005,0,1667528182,13244.744388250001,95.8208679599993,53715.725652240006 2022-11-04,02:16:24.000,308,11030181,12965,0,1667528183,13244.697234079991,95.60939406000398,53715.58590984 2022-11-04,02:16:25.000,308,11030160,12965,0,1667528184,13244.56250788,95.43316580999817,53715.40424472 2022-11-04,02:16:26.000,308,11030187,13005,0,1667528185,13244.41430905999,95.2287410400022,53715.14572128001 2022-11-04,02:16:27.000,308,11030167,13005,0,1667528186,13244.35368226999,95.07366018000175,53714.96405616 2022-11-04,02:16:28.000,308,11030134,13205,0,1667528187,13244.34020965,94.9185793200013,53714.82431376 2022-11-04,02:16:29.000,308,11030165,12805,0,1667528188,13244.23242868999,94.7705475900002,53714.600725920005 2022-11-04,02:16:30.000,308,11030150,13005,0,1667528189,13244.084229869994,94.62251585999911,53714.37015096 2022-11-04,02:16:31.000,308,11030135,12845,0,1667528190,13243.936031049998,94.48858239000401,53714.146563120004 2022-11-04,02:16:32.000,308,11030140,13165,0,1667528191,13243.673314959997,94.29120675000013,53713.84611696 2022-11-04,02:16:33.000,308,11030161,12925,0,1667528192,13243.457753039991,94.17137154000375,53713.67143896 2022-11-04,02:16:34.000,308,11030137,13045,0,1667528193,13243.25566373999,94.03038894000201,53713.41990264001 2022-11-04,02:16:35.000,308,11030196,12925,0,1667528194,13243.13441015999,93.95284851000179,53713.16836632 2022-11-04,02:16:36.000,308,11030190,13205,0,1667528195,13242.918848239999,93.85416069000348,53712.93080424 2022-11-04,02:16:37.000,308,11030170,12925,0,1667528196,13242.777385729998,93.76252200000454,53712.76311336 2022-11-04,02:16:38.000,308,11030203,12885,0,1667528197,13242.561823809992,93.64973592000024,53712.469654320004 2022-11-04,02:16:39.000,308,11030147,13005,0,1667528198,13242.352998199996,93.58629374999873,53712.19715664001 2022-11-04,02:16:40.000,308,11030152,13005,0,1667528199,13242.24521724,93.50170418999915,53711.987543040006 2022-11-04,02:16:41.000,308,11030106,12885,0,1667528200,13242.070073179995,93.42416375999892,53711.798890800004 2022-11-04,02:16:42.000,308,11030157,13045,0,1667528201,13241.888192809995,93.4100655000002,53711.55434160001 2022-11-04,02:16:43.000,308,11030174,12965,0,1667528202,13241.746730299994,93.31842681000126,53711.28883104001 2022-11-04,02:16:44.000,308,11030132,12885,0,1667528203,13241.612004099989,93.20564073000423,53711.128127280004 2022-11-04,02:16:45.000,308,11030192,12965,0,1667528204,13241.470541590003,93.17744420999952,53710.960436400004 2022-11-04,02:16:46.000,308,11030209,12845,0,1667528205,13241.335815389997,93.09285464999994,53710.72287432 2022-11-04,02:16:47.000,308,11030218,13125,0,1667528206,13241.160671329992,93.01531421999971,53710.457363760004 2022-11-04,02:16:48.000,308,11030189,12605,0,1667528207,13240.98552727,92.94482291999884,53710.12896912 2022-11-04,02:16:49.000,308,11030148,13125,0,1667528208,13240.88448262,92.88842988000397,53709.93332976 2022-11-04,02:16:50.000,308,11030144,13045,0,1667528209,13240.790174279995,92.87433161999797,53709.82153584 2022-11-04,02:16:51.000,308,11030195,12885,0,1667528210,13240.75649272999,92.79679118999775,53709.597948 2022-11-04,02:16:52.000,308,11030155,12925,0,1667528211,13240.61503021999,92.78974205999839,53709.33243744 2022-11-04,02:16:53.000,308,11030184,12805,0,1667528212,13240.507249259994,92.74039815000287,53709.10884960001 2022-11-04,02:16:54.000,308,11030182,12725,0,1667528213,13240.426413539994,92.69105424000008,53708.90622312 2022-11-04,02:16:55.000,308,11030148,13125,0,1667528214,13240.244533169993,92.71220162999816,53708.66167392 2022-11-04,02:16:56.000,308,11030160,13205,0,1667528215,13240.170433760002,92.69810336999944,53708.42411184 2022-11-04,02:16:57.000,308,11030116,13165,0,1667528216,13240.055916489997,92.72629989000416,53708.13763992 2022-11-04,02:16:58.000,308,11030193,13005,0,1667528217,13239.961608149992,92.73334902000352,53707.94898768 2022-11-04,02:16:59.000,308,11030162,13205,0,1667528218,13239.82688195,92.78974205999839,53707.71841272001 2022-11-04,02:17:00.000,308,11030133,12725,0,1667528219,13239.772991469996,92.84613510000054,53707.50181200001 2022-11-04,02:17:01.000,308,11030183,13125,0,1667528220,13239.66521051,92.93072466000012,53707.222327200005 2022-11-04,02:17:02.000,308,11030183,12965,0,1667528221,13239.57763847999,92.99416683000163,53706.99873936001 2022-11-04,02:17:03.000,308,11030157,13085,0,1667528222,13239.46312121,93.07170726000186,53706.78213864001 2022-11-04,02:17:04.000,308,11030141,12885,0,1667528223,13239.429439659994,93.17039508000016,53706.5585508 2022-11-04,02:17:05.000,308,11030153,12965,0,1667528224,13239.382285489999,93.23383725000167,53706.32098872 2022-11-04,02:17:06.000,308,11030160,13085,0,1667528225,13239.274504529989,93.33957419999933,53706.06945240001 2022-11-04,02:17:07.000,308,11030205,12925,0,1667528226,13239.267768219994,93.43121288999828,53705.85285168001 2022-11-04,02:17:08.000,308,11030177,12725,0,1667528227,13239.281240839999,93.45940941000299,53705.60830248001 2022-11-04,02:17:09.000,308,11030176,12845,0,1667528228,13239.227350359994,93.58629374999873,53705.39868888001 2022-11-04,02:17:10.000,308,11030175,12885,0,1667528229,13239.119569399998,93.67088330999832,53705.09824272 2022-11-04,02:17:11.000,308,11030187,13085,0,1667528230,13239.146514639993,93.78366939000261,53704.83971928 2022-11-04,02:17:12.000,308,11030158,13045,0,1667528231,13239.038733679998,93.903504599999,53704.54626024 2022-11-04,02:17:13.000,308,11030137,12725,0,1667528232,13238.984843199993,93.98104502999922,53704.2877368 2022-11-04,02:17:14.000,308,11030131,12765,0,1667528233,13238.897271169997,94.0797328500048,53703.987290640005 2022-11-04,02:17:15.000,308,11030148,13005,0,1667528234,13238.930952720002,94.24891197000397,53703.833574 2022-11-04,02:17:16.000,308,11030175,12845,0,1667528235,13238.877062239997,94.4251402200025,53703.5890248 2022-11-04,02:17:17.000,308,11030177,13125,0,1667528236,13238.762544969992,94.58727021000232,53703.28857864001 2022-11-04,02:17:18.000,308,11030158,13285,0,1667528237,13238.715390799996,94.74235107000277,53703.030055200004 2022-11-04,02:17:19.000,308,11030135,13125,0,1667528238,13238.62781877,94.94677583999874,53702.715634800006 2022-11-04,02:17:20.000,308,11030174,12885,0,1667528239,13238.614346149996,95.14415148000262,53702.526982560004 2022-11-04,02:17:21.000,308,11030166,12925,0,1667528240,13238.661500319991,95.35562537999795,53702.30339472001 2022-11-04,02:17:22.000,308,11030206,13045,0,1667528241,13238.661500319991,95.56005015000119,53701.99596144001 2022-11-04,02:17:23.000,308,11030186,12885,0,1667528242,13238.728863420001,95.79267144000187,53701.8422448 2022-11-04,02:17:24.000,308,11030166,12765,0,1667528243,13238.890534860002,96.03939099000127,53701.61166984001 2022-11-04,02:17:25.000,308,11030174,12885,0,1667528244,13239.025261059993,96.25791402000323,53701.38109488 2022-11-04,02:17:26.000,308,11030147,13125,0,1667528245,13239.133042019988,96.4623387899992,53701.136545680005 2022-11-04,02:17:27.000,308,11030165,13045,0,1667528246,13239.308186079994,96.66676356000244,53700.871035120006 2022-11-04,02:17:28.000,308,11030160,12925,0,1667528247,13239.490066449995,96.8711883299984,53700.65443440001 2022-11-04,02:17:29.000,308,11030164,13205,0,1667528248,13239.692155749995,97.01217093000014,53700.47276928 2022-11-04,02:17:30.000,308,11030116,12645,0,1667528249,13239.981817079992,97.17430091999995,53700.298091280005 2022-11-04,02:17:31.000,308,11030191,12925,0,1667528250,13240.271478410003,97.30118526000297,53700.13738752 2022-11-04,02:17:32.000,308,11030164,12845,0,1667528251,13240.567876049994,97.47036438000214,53699.95572240001 2022-11-04,02:17:33.000,308,11030187,12845,0,1667528252,13240.85753737999,97.59724871999788,53699.76707016001 2022-11-04,02:17:34.000,308,11030200,13085,0,1667528253,13241.201089189992,97.64659263000067,53699.61335352 2022-11-04,02:17:35.000,308,11030183,13165,0,1667528254,13241.463805279993,97.75937870999769,53699.45264976001 2022-11-04,02:17:36.000,308,11030177,12965,0,1667528255,13241.632213029989,97.9356069600035,53699.18713920001 2022-11-04,02:17:37.000,308,11030178,12925,0,1667528256,13241.93534697999,98.04134391000116,53699.14521648001 2022-11-04,02:17:38.000,308,11030163,12805,0,1667528257,13242.231744619996,98.16117912000482,53698.907654400005 2022-11-04,02:17:39.000,308,11030156,12885,0,1667528258,13242.487724400002,98.22462128999905,53698.89368016 2022-11-04,02:17:40.000,308,11030222,12885,0,1667528259,13242.676341079998,98.26691607000248,53698.788873360005 2022-11-04,02:17:41.000,308,11030201,13005,0,1667528260,13242.858221449998,98.316259979998,53698.670092320004 2022-11-04,02:17:42.000,308,11030177,13085,0,1667528261,13242.952529789989,98.35150563000207,53698.502401440004 2022-11-04,02:17:43.000,308,11030139,12925,0,1667528262,13243.14114647,98.36560389000078,53698.43951736 2022-11-04,02:17:44.000,308,11030180,12925,0,1667528263,13243.26240005,98.39380040999822,53698.34169768 2022-11-04,02:17:45.000,308,11030185,13005,0,1667528264,13243.46448935,98.39380040999822,53698.20894240001 2022-11-04,02:17:46.000,308,11030177,12965,0,1667528265,13243.525116140001,98.38675127999886,53697.999328800004 2022-11-04,02:17:47.000,308,11030177,13045,0,1667528266,13243.626160790001,98.35150563000207,53697.94343184001 2022-11-04,02:17:48.000,308,11030184,12965,0,1667528267,13243.680051269992,98.29511258999992,53697.81067656 2022-11-04,02:17:49.000,308,11030161,12845,0,1667528268,13243.740678059992,98.23167041999841,53697.67792128001 2022-11-04,02:17:50.000,308,11030185,13045,0,1667528269,13243.794568539997,98.19642477000161,53697.5801016 2022-11-04,02:17:51.000,308,11030177,13085,0,1667528270,13243.740678059992,98.09068782000395,53697.42638496 2022-11-04,02:17:52.000,308,11030199,12925,0,1667528271,13243.653106029997,98.01314739000372,53697.21677136 2022-11-04,02:17:53.000,308,11030154,12925,0,1667528272,13243.572270309996,97.89331218000007,53697.08401608001 2022-11-04,02:17:54.000,308,11030182,13205,0,1667528273,13243.558797689991,97.76642784000433,53697.00715776001 2022-11-04,02:17:55.000,308,11030184,12925,0,1667528274,13243.531852449996,97.64659263000067,53696.87440248 2022-11-04,02:17:56.000,308,11030195,13285,0,1667528275,13243.417335179991,97.49856089999957,53696.678763120006 2022-11-04,02:17:57.000,308,11030156,12925,0,1667528276,13243.28260898,97.38577482000255,53696.497098 2022-11-04,02:17:58.000,308,11030108,12965,0,1667528277,13243.208509569995,97.22364483000274,53696.41325256001 2022-11-04,02:17:59.000,308,11030185,13205,0,1667528278,13243.14114647,97.05446571000357,53696.23857456 2022-11-04,02:18:00.000,308,11030157,12965,0,1667528279,13242.979475029999,96.91348311000183,53696.08485792 2022-11-04,02:18:01.000,308,11030144,13205,0,1667528280,13242.824539899993,96.74430399000266,53695.98005112001 2022-11-04,02:18:02.000,308,11030140,12845,0,1667528281,13242.507933330002,96.57512487000349,53695.819347360004 2022-11-04,02:18:03.000,308,11030162,13005,0,1667528282,13242.332789269996,96.40594575000432,53695.71454056001 2022-11-04,02:18:04.000,308,11030165,12925,0,1667528283,13242.15764520999,96.25086489000387,53695.61672088001 2022-11-04,02:18:05.000,308,11030176,13285,0,1667528284,13241.94208329,96.12398055000085,53695.53986256 2022-11-04,02:18:06.000,308,11030183,12805,0,1667528285,13241.692839819989,95.91955578000488,53695.386145920005 2022-11-04,02:18:07.000,308,11030158,13045,0,1667528286,13241.396442179997,95.79972057000123,53695.267364880005 2022-11-04,02:18:08.000,308,11030172,13125,0,1667528287,13241.153935019996,95.67988536000485,53695.14159672001 2022-11-04,02:18:09.000,308,11030155,12965,0,1667528288,13240.97879095999,95.49660797999968,53695.0647384 2022-11-04,02:18:10.000,308,11030163,12925,0,1667528289,13240.67565700999,95.4120184200001,53695.01582856 2022-11-04,02:18:11.000,308,11030197,13045,0,1667528290,13240.460095089999,95.29218321000371,53694.99486720001 2022-11-04,02:18:12.000,308,11030137,13085,0,1667528291,13240.237796859998,95.20759365000413,53694.91102176 2022-11-04,02:18:13.000,308,11030212,13005,0,1667528292,13239.988553390001,95.10185669999919,53694.84115056 2022-11-04,02:18:14.000,308,11030251,13205,0,1667528293,13239.78646409,95.04546366000432,53694.80621496001 2022-11-04,02:18:15.000,308,11030192,12845,0,1667528294,13239.591111099995,94.90448106000258,53694.73634376001 2022-11-04,02:18:16.000,308,11030163,13005,0,1667528295,13239.45638489999,94.77759671999956,53694.666472560006 2022-11-04,02:18:17.000,308,11030202,13205,0,1667528296,13239.200405119998,94.62251585999911,53694.58262712 2022-11-04,02:18:18.000,308,11030206,13005,0,1667528297,13239.038733679998,94.46743499999866,53694.5057688 2022-11-04,02:18:19.000,308,11030174,13005,0,1667528298,13238.863589619992,94.3123541399982,53694.547691520005 2022-11-04,02:18:20.000,308,11030158,13125,0,1667528299,13238.668236630001,94.17137154000375,53694.498781680006 2022-11-04,02:18:21.000,308,11030174,12845,0,1667528300,13238.33815743999,94.00219242000458,53694.44987184001 2022-11-04,02:18:22.000,308,11030187,13005,0,1667528301,13237.967660389993,93.88235721000092,53694.37301352001 2022-11-04,02:18:23.000,308,11030134,13125,0,1667528302,13237.677999059997,93.7202272200011,53694.28916808 2022-11-04,02:18:24.000,308,11030174,12965,0,1667528303,13237.30076569999,93.64268679000088,53694.163399920006 2022-11-04,02:18:25.000,308,11030175,12965,0,1667528304,13236.93700495999,93.48055680000107,53694.24025824 2022-11-04,02:18:26.000,308,11030141,12965,0,1667528305,13236.458726949997,93.43121288999828,53694.07955448 2022-11-04,02:18:27.000,308,11030211,12965,0,1667528306,13236.06802097,93.29023029000382,53694.11449008001 2022-11-04,02:18:28.000,308,11030192,13085,0,1667528307,13235.636897129989,93.19154246999824,53694.12846432 2022-11-04,02:18:29.000,308,11030176,12965,0,1667528308,13235.165355429992,93.14924769000208,53694.093528720005 2022-11-04,02:18:30.000,308,11030184,12965,0,1667528309,13234.592769079994,93.14219856000273,53693.95378632 2022-11-04,02:18:31.000,308,11030193,13285,0,1667528310,13234.006710109992,93.0646581300025,53693.90487648 2022-11-04,02:18:32.000,308,11030170,13085,0,1667528311,13233.38023327999,93.0646581300025,53693.85596664 2022-11-04,02:18:33.000,308,11030106,12805,0,1667528312,13232.760492759997,93.05055987000378,53693.7371856 2022-11-04,02:18:34.000,308,11030143,12765,0,1667528313,13232.073389139994,93.09285464999994,53693.72321136 2022-11-04,02:18:35.000,308,11030161,12925,0,1667528314,13231.426703379992,93.0646581300025,53693.7371856 2022-11-04,02:18:36.000,308,11030168,13045,0,1667528315,13230.732863449994,93.10695290999865,53693.611417440006 2022-11-04,02:18:37.000,308,11030192,12965,0,1667528316,13229.87061577,93.12105117000465,53693.4577008 2022-11-04,02:18:38.000,308,11030174,13205,0,1667528317,13229.163303219997,93.1633459500008,53693.39481672001 2022-11-04,02:18:39.000,308,11030182,12965,0,1667528318,13228.55029901,93.15629682000144,53693.41577808001 2022-11-04,02:18:40.000,308,11030197,12885,0,1667528319,13227.876668010002,93.19859160000487,53693.3878296 2022-11-04,02:18:41.000,308,11030186,12765,0,1667528320,13227.20303700999,93.15629682000144,53693.276035680006 2022-11-04,02:18:42.000,308,11030196,13285,0,1667528321,13226.569823869992,93.22678812000231,53693.10135768001 2022-11-04,02:18:43.000,308,11030189,13085,0,1667528322,13225.896192869994,93.24793551000039,53693.04546072 2022-11-04,02:18:44.000,308,11030161,13125,0,1667528323,13225.296661280001,93.24088638000103,53693.04546072 2022-11-04,02:18:45.000,308,11030176,13125,0,1667528324,13224.676920759994,93.22678812000231,53692.91270544001 2022-11-04,02:18:46.000,308,11030168,12965,0,1667528325,13223.989817139991,93.19859160000487,53692.800911520004 2022-11-04,02:18:47.000,308,11030167,12885,0,1667528326,13223.262295660003,93.23383725000167,53692.62623352001 2022-11-04,02:18:48.000,308,11030159,12965,0,1667528327,13222.64929144999,93.23383725000167,53692.584310800004 2022-11-04,02:18:49.000,308,11030180,13045,0,1667528328,13222.157540819993,93.29023029000382,53692.5493752 2022-11-04,02:18:50.000,308,11030176,13165,0,1667528329,13221.605163399996,93.29727942000318,53692.47251688 2022-11-04,02:18:51.000,308,11030175,13125,0,1667528330,13221.099940149994,93.3748198500034,53692.40264568 2022-11-04,02:18:52.000,308,11030181,12925,0,1667528331,13220.574507969992,93.45236028000363,53692.31181312001 2022-11-04,02:18:53.000,308,11030151,12965,0,1667528332,13220.062548409995,93.47350767000171,53692.17905784 2022-11-04,02:18:54.000,308,11030206,13045,0,1667528333,13219.564061470002,93.54399897000258,53692.1650836 2022-11-04,02:18:55.000,308,11030195,12965,0,1667528334,13219.07904715,93.57219549000001,53692.032328320005 2022-11-04,02:18:56.000,308,11030132,13125,0,1667528335,13218.695077479999,93.66383417999896,53692.00437984001 2022-11-04,02:18:57.000,308,11030200,12885,0,1667528336,13218.243744710002,93.72727635000047,53691.864637440005 2022-11-04,02:18:58.000,308,11030175,12765,0,1667528337,13217.745257769995,93.86120982000284,53691.766817760006 2022-11-04,02:18:59.000,308,11030125,12925,0,1667528338,13217.448860129989,93.95989764000115,53691.80175336 2022-11-04,02:19:00.000,308,11030133,12925,0,1667528339,13217.051417839997,94.04448720000073,53691.745856400004 2022-11-04,02:19:01.000,308,11030186,12925,0,1667528340,13216.64050293,94.13612588999968,53691.696946560005 2022-11-04,02:19:02.000,308,11030186,13045,0,1667528341,13216.182433849994,94.24891197000397,53691.55720416 2022-11-04,02:19:03.000,308,11030178,12805,0,1667528342,13215.778255249992,94.34759979000228,53691.43842312 2022-11-04,02:19:04.000,308,11030163,13165,0,1667528343,13215.37407664999,94.46743499999866,53691.38951328 2022-11-04,02:19:05.000,308,11030154,13125,0,1667528344,13215.010315909989,94.52382804000081,53691.36855192 2022-11-04,02:19:06.000,308,11030175,13005,0,1667528345,13214.592664689997,94.65071238000382,53691.29868072 2022-11-04,02:19:07.000,308,11030172,13245,0,1667528346,13214.22216764,94.69300715999998,53691.21483528001 2022-11-04,02:19:08.000,308,11030174,12805,0,1667528347,13213.83146165999,94.7705475900002,53691.17989968 2022-11-04,02:19:09.000,308,11030177,12805,0,1667528348,13213.501382469993,94.79169497999828,53691.17989968 2022-11-04,02:19:10.000,308,11030204,12925,0,1667528349,13213.130885419996,94.86218627999915,53691.11002848 2022-11-04,02:19:11.000,308,11030174,12765,0,1667528350,13212.76038837,94.9185793200013,53690.99823456001 2022-11-04,02:19:12.000,308,11030154,13005,0,1667528351,13212.410100249988,94.9538249699981,53690.85150504001 2022-11-04,02:19:13.000,308,11030176,12885,0,1667528352,13212.154120469997,94.94677583999874,53690.858492160005 2022-11-04,02:19:14.000,308,11030216,12925,0,1667528353,13211.871195449996,95.01021801000024,53690.83054368001 2022-11-04,02:19:15.000,308,11030211,13085,0,1667528354,13211.648897219995,94.9538249699981,53690.760672480006 2022-11-04,02:19:16.000,308,11030188,12925,0,1667528355,13211.406390059994,94.9538249699981,53690.66285280001 2022-11-04,02:19:17.000,308,11030185,12845,0,1667528356,13211.123465039993,94.97497236000345,53690.592981600006 2022-11-04,02:19:18.000,308,11030185,13165,0,1667528357,13210.874221569997,94.96087410000473,53690.57900736 2022-11-04,02:19:19.000,308,11030167,12845,0,1667528358,13210.64518703,94.94677583999874,53690.453239200004 2022-11-04,02:19:20.000,308,11030191,13125,0,1667528359,13210.470042969995,94.90448106000258,53690.44625208001 2022-11-04,02:19:21.000,308,11030180,13045,0,1667528360,13210.28142629,94.9185793200013,53690.425290720006 2022-11-04,02:19:22.000,308,11030188,13245,0,1667528361,13210.025446509993,94.92562845000066,53690.29253544 2022-11-04,02:19:23.000,308,11030188,13125,0,1667528362,13209.897456619998,94.89743193000322,53690.29952256001 2022-11-04,02:19:24.000,308,11030159,13165,0,1667528363,13209.776203039997,94.9185793200013,53690.34144528 2022-11-04,02:19:25.000,308,11030205,12685,0,1667528364,13209.621267909992,94.89038280000386,53690.27157408 2022-11-04,02:19:26.000,308,11030177,13045,0,1667528365,13209.42591492,94.90448106000258,53690.22965136001 2022-11-04,02:19:27.000,308,11030176,12885,0,1667528366,13209.19688037999,94.93972670999938,53690.07593472 2022-11-04,02:19:28.000,308,11030167,13125,0,1667528367,13209.07562679999,94.92562845000066,53690.117857440004 2022-11-04,02:19:29.000,308,11030168,13005,0,1667528368,13208.913955359989,94.9538249699981,53690.14580592 2022-11-04,02:19:30.000,308,11030181,12805,0,1667528369,13208.711866059988,94.97497236000345,53690.15978016001 2022-11-04,02:19:31.000,308,11030136,12965,0,1667528370,13208.577139859997,95.03136539999832,53690.1038832 2022-11-04,02:19:32.000,308,11030182,13085,0,1667528371,13208.428941040002,95.05956192000303,53690.13183168001 2022-11-04,02:19:33.000,308,11030189,12885,0,1667528372,13208.24706067,95.1300532200039,53690.07593472 2022-11-04,02:19:34.000,308,11030202,12965,0,1667528373,13208.00455351,95.14415148000262,53690.04798624 2022-11-04,02:19:35.000,308,11030185,13045,0,1667528374,13207.89677254999,95.25693755999964,53690.16676728 2022-11-04,02:19:36.000,308,11030189,12965,0,1667528375,13207.687946939994,95.33447798999987,53690.11087032001 2022-11-04,02:19:37.000,308,11030181,13085,0,1667528376,13207.573429669988,95.36267451000458,53690.16676728 2022-11-04,02:19:38.000,308,11030171,12965,0,1667528377,13207.344395129992,95.44726407000417,53690.15279304 2022-11-04,02:19:39.000,308,11030187,12845,0,1667528378,13207.041261179991,95.5248045000044,53690.068947600004 2022-11-04,02:19:40.000,308,11030102,12965,0,1667528379,13206.96716177,95.58824666999863,53690.15279304 2022-11-04,02:19:41.000,308,11030175,12805,0,1667528380,13206.893062359995,95.65168884000013,53690.236638480004 2022-11-04,02:19:42.000,308,11030152,12925,0,1667528381,13206.603401029999,95.71513101000164,53690.138818800006 2022-11-04,02:19:43.000,308,11030201,12965,0,1667528382,13206.529301619994,95.79267144000187,53690.187728640005 2022-11-04,02:19:44.000,308,11030194,13125,0,1667528383,13206.488883759994,95.86316274000274,53690.257599840006 2022-11-04,02:19:45.000,308,11030223,13125,0,1667528384,13206.421520659998,95.87726100000145,53690.285548320004 2022-11-04,02:19:46.000,308,11030183,12805,0,1667528385,13206.293530769988,95.92660491000424,53690.20170288 2022-11-04,02:19:47.000,308,11030179,12965,0,1667528386,13206.253112910003,96.0323418600019,53690.306509680006 2022-11-04,02:19:48.000,308,11030181,12805,0,1667528387,13206.172277190002,96.10988229000213,53690.36240664 2022-11-04,02:19:49.000,308,11030193,12885,0,1667528388,13206.111650400002,96.2156192399998,53690.383368 2022-11-04,02:19:50.000,308,11030231,12765,0,1667528389,13205.956715269996,96.3284053200041,53690.43227784 2022-11-04,02:19:51.000,308,11030181,12965,0,1667528390,13205.82872538,96.44119140000112,53690.46022632 2022-11-04,02:19:52.000,308,11030193,13125,0,1667528391,13205.653581319995,96.56807574000413,53690.41830360001 2022-11-04,02:19:53.000,308,11030188,12965,0,1667528392,13205.47843725999,96.63151790999837,53690.46022632 2022-11-04,02:19:54.000,308,11030176,13125,0,1667528393,13205.39760153999,96.78659876999882,53690.53708464 2022-11-04,02:19:55.000,308,11030210,13045,0,1667528394,13205.276347959989,96.82184442000289,53690.56503312001 2022-11-04,02:19:56.000,308,11030163,13005,0,1667528395,13205.101203899998,96.93463049999991,53690.58599448001 2022-11-04,02:19:57.000,308,11030143,12965,0,1667528396,13204.993422940002,97.06151484000293,53690.60695584 2022-11-04,02:19:58.000,308,11030188,12885,0,1667528397,13204.798069949997,97.18135004999931,53690.70477552 2022-11-04,02:19:59.000,308,11030172,12885,0,1667528398,13204.6296622,97.30823439000233,53690.66285280001 2022-11-04,02:20:00.000,308,11030139,13285,0,1667528399,13204.44778183,97.4774135100015,53690.71874976 2022-11-04,02:20:01.000,308,11030201,12965,0,1667528400,13204.28611039,97.5761013299998,53690.788620960004 2022-11-04,02:20:02.000,308,11030198,13125,0,1667528401,13204.030130609994,97.74528044999897,53690.81656944 2022-11-04,02:20:03.000,308,11030195,12885,0,1667528402,13203.868459169993,97.84396827000455,53690.809582320006 2022-11-04,02:20:04.000,308,11030163,12805,0,1667528403,13203.666369869992,98.0342947800018,53690.8724664 2022-11-04,02:20:05.000,308,11030159,13125,0,1667528404,13203.545116289992,98.18937564000225,53690.977273200006 2022-11-04,02:20:06.000,308,11030208,13085,0,1667528405,13203.34302698999,98.36560389000078,53691.00522168 2022-11-04,02:20:07.000,308,11030168,12885,0,1667528406,13203.18135554999,98.49953736000316,53690.99124744 2022-11-04,02:20:08.000,308,11030148,13085,0,1667528407,13202.97926624999,98.71806038999785,53691.01919592001 2022-11-04,02:20:09.000,308,11030158,13085,0,1667528408,13202.797385879989,98.88019037999766,53691.026183040005 2022-11-04,02:20:10.000,308,11030189,12845,0,1667528409,13202.689604919993,99.00707472000067,53691.1519512 2022-11-04,02:20:11.000,308,11030208,13165,0,1667528410,13202.521197169997,99.16920471000049,53691.144964080006 2022-11-04,02:20:12.000,308,11030147,13205,0,1667528411,13202.339316799997,99.28199079000478,53691.291693600004 2022-11-04,02:20:13.000,308,11030157,12965,0,1667528412,13202.224799529991,99.38772774000245,53691.36855192 2022-11-04,02:20:14.000,308,11030178,12965,0,1667528413,13202.02944654,99.49346469000011,53691.3266292 2022-11-04,02:20:15.000,308,11030182,12965,0,1667528414,13201.82062092999,99.62739816000249,53691.29868072 2022-11-04,02:20:16.000,308,11030157,13125,0,1667528415,13201.753257829994,99.69788946000335,53691.36855192 2022-11-04,02:20:17.000,308,11030210,12845,0,1667528416,13201.645476869999,99.77542989000358,53691.38951328 2022-11-04,02:20:18.000,308,11030162,13205,0,1667528417,13201.490541739993,99.88116684000124,53691.459384480004 2022-11-04,02:20:19.000,308,11030115,12925,0,1667528418,13201.409706019993,99.93051075000403,53691.52226856001 2022-11-04,02:20:20.000,308,11030180,13165,0,1667528419,13201.389497089993,100.04329683000105,53691.59213976001 2022-11-04,02:20:21.000,308,11030165,12605,0,1667528420,13201.254770890002,100.08559161000449,53691.66201096 2022-11-04,02:20:22.000,308,11030193,12925,0,1667528421,13201.099835759996,100.12083726000128,53691.599126880006 2022-11-04,02:20:23.000,308,11030168,12925,0,1667528422,13201.052681590001,100.21952507999958,53691.66899808001 2022-11-04,02:20:24.000,308,11030195,13005,0,1667528423,13200.978582179996,100.29706550999981,53691.70393368 2022-11-04,02:20:25.000,308,11030144,13165,0,1667528424,13200.95163694,100.36755681000068,53691.77380488 2022-11-04,02:20:26.000,308,11030181,12965,0,1667528425,13200.89101015,100.46624462999898,53691.82970184 2022-11-04,02:20:27.000,308,11030197,13205,0,1667528426,13200.87080122,100.4803428899977,53691.82970184 2022-11-04,02:20:28.000,308,11030142,12885,0,1667528427,13200.816910739995,100.4944411500037,53691.87861168 2022-11-04,02:20:29.000,308,11030177,13005,0,1667528428,13200.83038336,100.54378505999921,53691.934508640006 2022-11-04,02:20:30.000,308,11030161,12925,0,1667528429,13200.81017443,100.60017810000136,53691.913547280004 2022-11-04,02:20:31.000,308,11030187,12965,0,1667528430,13200.76302025999,100.67771853000158,53691.97643136001 2022-11-04,02:20:32.000,308,11030187,13085,0,1667528431,13200.72260239999,100.71296417999838,53691.95547000001 2022-11-04,02:20:33.000,308,11030153,12845,0,1667528432,13200.72933871,100.76230809000117,53691.94149576 2022-11-04,02:20:34.000,308,11030127,12765,0,1667528433,13200.74954764,100.82575026000268,53692.05328968001 2022-11-04,02:20:35.000,308,11030156,13045,0,1667528434,13200.736075019995,100.87509416999819,53692.10918664 2022-11-04,02:20:36.000,308,11030183,13005,0,1667528435,13200.715866089995,100.9385363399997,53692.1650836 2022-11-04,02:20:37.000,308,11030154,13045,0,1667528436,13200.70912978,101.02312589999929,53692.14412224001 2022-11-04,02:20:38.000,308,11030218,12965,0,1667528437,13200.56093095999,101.07246981000208,53692.200019200005 2022-11-04,02:20:39.000,308,11030158,12925,0,1667528438,13200.453149999994,101.15705937000166,53692.17207072001 2022-11-04,02:20:40.000,308,11030115,13005,0,1667528439,13200.325160109998,101.24164893000125,53692.200019200005 2022-11-04,02:20:41.000,308,11030197,13085,0,1667528440,13200.345369039998,101.30509110000276,53692.297838880004 2022-11-04,02:20:42.000,308,11030182,13125,0,1667528441,13200.183697599998,101.3614841400049,53692.24194192001 2022-11-04,02:20:43.000,308,11030150,13125,0,1667528442,13200.096125570002,101.44607370000449,53692.304826 2022-11-04,02:20:44.000,308,11030159,12965,0,1667528443,13200.048971399992,101.46722109000257,53692.45155552 2022-11-04,02:20:45.000,308,11030146,12925,0,1667528444,13199.907508889992,101.58000716999959,53692.4445684 2022-11-04,02:20:46.000,308,11030218,13045,0,1667528445,13199.75257376,101.65049847000046,53692.38867144001 2022-11-04,02:20:47.000,308,11030204,12885,0,1667528446,13199.577429699995,101.72803890000068,53692.39565856 2022-11-04,02:20:48.000,308,11030213,12845,0,1667528447,13199.435967189995,101.76328455000476,53692.40963280001 2022-11-04,02:20:49.000,308,11030226,13125,0,1667528448,13199.36186777999,101.79148107000219,53692.45155552 2022-11-04,02:20:50.000,308,11030154,12765,0,1667528449,13199.220405269989,101.8901688900005,53692.49347824 2022-11-04,02:20:51.000,308,11030147,13205,0,1667528450,13199.065470139998,101.97475845000008,53692.52142672 2022-11-04,02:20:52.000,308,11030161,12845,0,1667528451,13198.917271320002,102.01000410000415,53692.5144396 2022-11-04,02:20:53.000,308,11030174,12885,0,1667528452,13198.661291539996,102.1016427900031,53692.45155552 2022-11-04,02:20:54.000,308,11030189,13165,0,1667528453,13198.499620099996,102.14393756999925,53692.47950400001 2022-11-04,02:20:55.000,308,11030190,12885,0,1667528454,13198.30426710999,102.24262539000483,53692.49347824 2022-11-04,02:20:56.000,308,11030153,12925,0,1667528455,13198.10217780999,102.3483623400025,53692.45854264001 2022-11-04,02:20:57.000,308,11030143,13125,0,1667528456,13198.001133159989,102.34131321000314,53692.47251688 2022-11-04,02:20:58.000,308,11030182,13005,0,1667528457,13197.805780169998,102.38360798999929,53692.54238808 2022-11-04,02:20:59.000,308,11030182,12765,0,1667528458,13197.556536700002,102.46114841999952,53692.50745248001 2022-11-04,02:21:00.000,308,11030183,13005,0,1667528459,13197.408337879991,102.51754146000167,53692.55636232001 2022-11-04,02:21:01.000,308,11030149,12925,0,1667528460,13197.21298489,102.55278710999846,53692.50745248001 2022-11-04,02:21:02.000,308,11030223,13085,0,1667528461,13196.9502688,102.58098363000317,53692.45854264001 2022-11-04,02:21:03.000,308,11030218,13045,0,1667528462,13196.714497949994,102.56688537000446,53692.52142672 2022-11-04,02:21:04.000,308,11030175,13005,0,1667528463,13196.492199719993,102.56688537000446,53692.52841384001 2022-11-04,02:21:05.000,308,11030187,13005,0,1667528464,13196.242956249996,102.64442580000468,53692.59129792 2022-11-04,02:21:06.000,308,11030169,12925,0,1667528465,13196.01392171,102.65147493000404,53692.55636232001 2022-11-04,02:21:07.000,308,11030128,12965,0,1667528466,13195.74446930999,102.71491709999827,53692.486491120006 2022-11-04,02:21:08.000,308,11030164,13085,0,1667528467,13195.528907389998,102.68672058000084,53692.5144396 2022-11-04,02:21:09.000,308,11030152,13205,0,1667528468,13195.347027019998,102.72901536000427,53692.50046536 2022-11-04,02:21:10.000,308,11030249,12925,0,1667528469,13195.138201410002,102.71491709999827,53692.54238808 2022-11-04,02:21:11.000,308,11030194,12885,0,1667528470,13194.909166869991,102.75016275000235,53692.49347824 2022-11-04,02:21:12.000,308,11030200,13085,0,1667528471,13194.639714469995,102.82065405000321,53692.45854264001 2022-11-04,02:21:13.000,308,11030155,13205,0,1667528472,13194.42415254999,102.85589970000001,53692.42360704 2022-11-04,02:21:14.000,308,11030190,13005,0,1667528473,13194.302898969989,102.89819448000344,53692.54238808 2022-11-04,02:21:15.000,308,11030198,13165,0,1667528474,13194.060391810002,102.98983317000238,53692.38867144001 2022-11-04,02:21:16.000,308,11030154,13045,0,1667528475,13193.891984059992,103.0039314300011,53692.42360704 2022-11-04,02:21:17.000,308,11030176,12845,0,1667528476,13193.824620959997,103.04622621000453,53692.50046536 2022-11-04,02:21:18.000,308,11030167,13045,0,1667528477,13193.737048930001,103.1026192499994,53692.584310800004 2022-11-04,02:21:19.000,308,11030181,13125,0,1667528478,13193.60905903999,103.15901229000156,53692.5493752 2022-11-04,02:21:20.000,308,11030131,12885,0,1667528479,13193.460860219995,103.17311055000027,53692.57732368001 2022-11-04,02:21:21.000,308,11030137,12645,0,1667528480,13193.28571615999,103.26474923999922,53692.5493752 2022-11-04,02:21:22.000,308,11030197,12765,0,1667528481,13193.191407819999,103.32819141000073,53692.605272160006 2022-11-04,02:21:23.000,308,11030204,13205,0,1667528482,13193.049945309998,103.41278097000031,53692.61225928 2022-11-04,02:21:24.000,308,11030189,12885,0,1667528483,13192.881537560002,103.47622314000182,53692.66116912 2022-11-04,02:21:25.000,308,11030192,12765,0,1667528484,13192.834383389993,103.50441965999926,53692.68213048 2022-11-04,02:21:26.000,308,11030198,12925,0,1667528485,13192.665975639997,103.5608127000014,53692.69610472001 2022-11-04,02:21:27.000,308,11030177,12805,0,1667528486,13192.524513129996,103.5608127000014,53692.73802744 2022-11-04,02:21:28.000,308,11030203,12845,0,1667528487,13192.38978692999,103.6101566100042,53692.703091840005 2022-11-04,02:21:29.000,308,11030192,12845,0,1667528488,13192.221379179995,103.6101566100042,53692.71007896 2022-11-04,02:21:30.000,308,11030195,12965,0,1667528489,13192.11359822,103.61720574000356,53692.69610472001 2022-11-04,02:21:31.000,308,11030167,13045,0,1667528490,13191.992344639999,103.5960583499982,53692.76597592001 2022-11-04,02:21:32.000,308,11030126,12925,0,1667528491,13191.817200579993,103.62425487000291,53692.78693728 2022-11-04,02:21:33.000,308,11030155,13045,0,1667528492,13191.608374969997,103.62425487000291,53692.7589888 2022-11-04,02:21:34.000,308,11030179,12925,0,1667528493,13191.507330319997,103.64540226000099,53692.81488576001 2022-11-04,02:21:35.000,308,11030173,13045,0,1667528494,13191.25808685,103.68064790999779,53692.85680848 2022-11-04,02:21:36.000,308,11030171,13205,0,1667528495,13191.02905230999,103.67359877999843,53692.84982136 2022-11-04,02:21:37.000,308,11030208,13285,0,1667528496,13190.800017769994,103.67359877999843,53692.772963040006 2022-11-04,02:21:38.000,308,11030140,12965,0,1667528497,13190.597928469993,103.66654964999907,53692.821872880006 2022-11-04,02:21:39.000,308,11030160,12965,0,1667528498,13190.409311789997,103.68064790999779,53692.87776984 2022-11-04,02:21:40.000,308,11030180,13005,0,1667528499,13190.180277250001,103.73704094999994,53692.92667968 2022-11-04,02:21:41.000,308,11030151,12965,0,1667528500,13189.843461749995,103.71589356000186,53692.79392440001 2022-11-04,02:21:42.000,308,11030162,12765,0,1667528501,13189.641372449994,103.78638486000273,53692.7589888 2022-11-04,02:21:43.000,308,11030115,13245,0,1667528502,13189.533591489999,103.83572876999824,53692.86379560001 2022-11-04,02:21:44.000,308,11030155,12885,0,1667528503,13189.304556949988,103.87802355000167,53692.84283424001 2022-11-04,02:21:45.000,308,11030157,12805,0,1667528504,13189.109203959997,103.89917093999975,53692.821872880006 2022-11-04,02:21:46.000,308,11030142,13125,0,1667528505,13188.853224179991,103.93441659000382,53692.752001680004 2022-11-04,02:21:47.000,308,11030226,12965,0,1667528506,13188.624189639995,103.96966224000062,53692.77995016 2022-11-04,02:21:48.000,308,11030197,12885,0,1667528507,13188.502936059995,104.02605528000277,53692.73104032 2022-11-04,02:21:49.000,308,11030182,13045,0,1667528508,13188.267165209989,104.11769397000171,53692.71007896 2022-11-04,02:21:50.000,308,11030176,13125,0,1667528509,13188.092021149998,104.18818527000258,53692.71706608 2022-11-04,02:21:51.000,308,11030213,12725,0,1667528510,13187.923613400002,104.25867657000344,53692.62623352001 2022-11-04,02:21:52.000,308,11030169,12965,0,1667528511,13187.60027052,104.32211873999768,53692.5493752 2022-11-04,02:21:53.000,308,11030183,12885,0,1667528512,13187.465544319995,104.37146265000047,53692.5493752 2022-11-04,02:21:54.000,308,11030178,13285,0,1667528513,13187.33081811999,104.4490030800007,53692.584310800004 2022-11-04,02:21:55.000,308,11030210,13285,0,1667528514,13187.175882989999,104.47719959999813,53692.52142672 2022-11-04,02:21:56.000,308,11030163,13005,0,1667528515,13187.027684169989,104.53359264000028,53692.486491120006 2022-11-04,02:21:57.000,308,11030224,12965,0,1667528516,13186.866012729988,104.58998568000243,53692.45155552 2022-11-04,02:21:58.000,308,11030200,13125,0,1667528517,13186.704341290002,104.61818219999986,53692.35373584 2022-11-04,02:21:59.000,308,11030137,13045,0,1667528518,13186.596560329992,104.61818219999986,53692.26290328001 2022-11-04,02:22:00.000,308,11030177,12765,0,1667528519,13186.448361509996,104.62523132999922,53692.248929040004 2022-11-04,02:22:01.000,308,11030206,12765,0,1667528520,13186.33384423999,104.62523132999922,53692.200019200005 2022-11-04,02:22:02.000,308,11030194,12925,0,1667528521,13186.15870018,104.59703481000179,53692.15809648 2022-11-04,02:22:03.000,308,11030197,12965,0,1667528522,13186.05765553,104.6604769800033,53692.03931544 2022-11-04,02:22:04.000,308,11030166,13165,0,1667528523,13185.92966563999,104.67457524000201,53692.01835408 2022-11-04,02:22:05.000,308,11030168,12925,0,1667528524,13185.781466819994,104.66752611000265,53691.934508640006 2022-11-04,02:22:06.000,308,11030135,13045,0,1667528525,13185.700631099993,104.67457524000201,53691.9205344 2022-11-04,02:22:07.000,308,11030222,12965,0,1667528526,13185.538959659993,104.66752611000265,53691.87162456 2022-11-04,02:22:08.000,308,11030164,13165,0,1667528527,13185.316661429992,104.70982088999881,53691.77380488 2022-11-04,02:22:09.000,308,11030163,13045,0,1667528528,13185.175198919991,104.62523132999922,53691.696946560005 2022-11-04,02:22:10.000,308,11030175,13125,0,1667528529,13184.959637,104.60408394000115,53691.68995944001 2022-11-04,02:22:11.000,308,11030163,13125,0,1667528530,13184.764284009994,104.54064176999964,53691.696946560005 2022-11-04,02:22:12.000,308,11030186,12685,0,1667528531,13184.454413749998,104.50539612000284,53691.51528144 2022-11-04,02:22:13.000,308,11030217,12845,0,1667528532,13184.205170280002,104.42785569000262,53691.45239736001 2022-11-04,02:22:14.000,308,11030166,12885,0,1667528533,13183.908772639996,104.43490482000198,53691.410474640004 2022-11-04,02:22:15.000,308,11030137,13285,0,1667528534,13183.63932024,104.35031526000239,53691.263745120006 2022-11-04,02:22:16.000,308,11030140,13005,0,1667528535,13183.309241049988,104.35031526000239,53691.15893832 2022-11-04,02:22:17.000,308,11030174,13045,0,1667528536,13182.972425549997,104.29392222000024,53691.0122088 2022-11-04,02:22:18.000,308,11030190,12925,0,1667528537,13182.824226730001,104.31506960999832,53690.99823456001 2022-11-04,02:22:19.000,308,11030199,12925,0,1667528538,13182.628873739995,104.2657257000028,53690.92137624001 2022-11-04,02:22:20.000,308,11030155,12925,0,1667528539,13182.27184930999,104.2657257000028,53690.85150504001 2022-11-04,02:22:21.000,308,11030199,13285,0,1667528540,13182.022605839993,104.28687309000088,53690.74669824 2022-11-04,02:22:22.000,308,11030172,13045,0,1667528541,13181.739680819992,104.34326613000303,53690.523110400005 2022-11-04,02:22:23.000,308,11030215,12925,0,1667528542,13181.571273069996,104.32211873999768,53690.46022632 2022-11-04,02:22:24.000,308,11030240,12805,0,1667528543,13181.348974839995,104.37851177999983,53690.404329360004 2022-11-04,02:22:25.000,308,11030201,13045,0,1667528544,13181.16035816,104.40670830000454,53690.257599840006 2022-11-04,02:22:26.000,308,11030168,12765,0,1667528545,13180.985214099994,104.47719959999813,53690.08292184001 2022-11-04,02:22:27.000,308,11030168,13045,0,1667528546,13180.877433139998,104.5124452500022,53689.94317944001 2022-11-04,02:22:28.000,308,11030170,12965,0,1667528547,13180.776388489998,104.51949438000156,53689.93619232 2022-11-04,02:22:29.000,308,11030180,12765,0,1667528548,13180.735970629998,104.58998568000243,53689.82439840001 2022-11-04,02:22:30.000,308,11030144,13005,0,1667528549,13180.567562880002,104.69572263000009,53689.733565840004 2022-11-04,02:22:31.000,308,11030196,12885,0,1667528550,13180.479990849992,104.73096828000416,53689.65670752001 2022-11-04,02:22:32.000,308,11030154,13125,0,1667528551,13180.365473580001,104.7944104499984,53689.45408104 2022-11-04,02:22:33.000,308,11030191,13125,0,1667528552,13180.18359321,104.84375436000118,53689.2654288 2022-11-04,02:22:34.000,308,11030215,13045,0,1667528553,13180.0421307,104.92834392000077,53689.230493200004 2022-11-04,02:22:35.000,308,11030171,12725,0,1667528554,13179.947822359994,104.97768783000356,53689.1955576 2022-11-04,02:22:36.000,308,11030171,12805,0,1667528555,13179.819832469999,105.05522826000379,53689.07677656001 2022-11-04,02:22:37.000,308,11030190,12925,0,1667528556,13179.705315199993,105.13276869000401,53688.9510084 2022-11-04,02:22:38.000,308,11030142,12925,0,1667528557,13179.509962210002,105.21030912000424,53688.75536904 2022-11-04,02:22:39.000,308,11030180,12805,0,1667528558,13179.361763389992,105.30194781000318,53688.76934328001 2022-11-04,02:22:40.000,308,11030192,12845,0,1667528559,13179.260718739992,105.40768476000085,53688.5667168 2022-11-04,02:22:41.000,308,11030171,12845,0,1667528560,13179.139465159991,105.49932344999979,53688.48287136001 2022-11-04,02:22:42.000,308,11030185,12725,0,1667528561,13179.02494789,105.5980112699981,53688.30819336 2022-11-04,02:22:43.000,308,11030167,13005,0,1667528562,13178.87674906999,105.72489561000111,53688.2522964 2022-11-04,02:22:44.000,308,11030201,12845,0,1667528563,13178.809385969995,105.85882908000349,53688.189412319996 2022-11-04,02:22:45.000,308,11030159,13005,0,1667528564,13178.69486869999,105.99276254999859,53688.01473432 2022-11-04,02:22:46.000,308,11030164,12565,0,1667528565,13178.600560359999,106.14079427999968,53688.007747200005 2022-11-04,02:22:47.000,308,11030218,13125,0,1667528566,13178.526460949994,106.2676786200027,53687.84704344 2022-11-04,02:22:48.000,308,11030156,12885,0,1667528567,13178.459097849998,106.42980861000251,53687.80512072 2022-11-04,02:22:49.000,308,11030162,13045,0,1667528568,13178.479306779998,106.5778403400036,53687.7282624 2022-11-04,02:22:50.000,308,11030162,12925,0,1667528569,13178.486043089993,106.76816685000085,53687.623455600005 2022-11-04,02:22:51.000,308,11030188,12965,0,1667528570,13178.418679989998,106.9232477100013,53687.553584400004 2022-11-04,02:22:52.000,308,11030181,12925,0,1667528571,13178.465834159993,107.05718118000368,53687.518648799996 2022-11-04,02:22:53.000,308,11030198,13085,0,1667528572,13178.418679989998,107.18406551999942,53687.39986776001 2022-11-04,02:22:54.000,308,11030206,12925,0,1667528573,13178.411943679988,107.40258855000138,53687.36493216 2022-11-04,02:22:55.000,308,11030158,12845,0,1667528574,13178.310899030002,107.5294728900044,53687.14833144 2022-11-04,02:22:56.000,308,11030201,13005,0,1667528575,13178.351316890003,107.71979940000165,53687.14833144 2022-11-04,02:22:57.000,308,11030178,13045,0,1667528576,13178.351316890003,107.89602765000018,53687.09243448001 2022-11-04,02:22:58.000,308,11030183,12685,0,1667528577,13178.438888919998,108.05815763999999,53687.120382960005 2022-11-04,02:22:59.000,308,11030178,13205,0,1667528578,13178.438888919998,108.22733675999916,53687.001601920005 2022-11-04,02:23:00.000,308,11030166,13005,0,1667528579,13178.432152609988,108.38241761999961,53686.98064056 2022-11-04,02:23:01.000,308,11030182,12925,0,1667528580,13178.344580579993,108.48815457000455,53686.79897544 2022-11-04,02:23:02.000,308,11030128,13125,0,1667528581,13178.344580579993,108.63618629999837,53686.69416864 2022-11-04,02:23:03.000,308,11030207,13045,0,1667528582,13178.317635339998,108.74897238000267,53686.666220160005 2022-11-04,02:23:04.000,308,11030171,12965,0,1667528583,13178.297426409998,108.9252006300012,53686.59634896 2022-11-04,02:23:05.000,308,11030144,13045,0,1667528584,13178.310899030002,109.0238884499995,53686.47756792 2022-11-04,02:23:06.000,308,11030205,12965,0,1667528585,13178.331107960003,109.11552713999845,53686.46359368 2022-11-04,02:23:07.000,308,11030180,13005,0,1667528586,13178.405207369993,109.17896930999996,53686.400709600006 2022-11-04,02:23:08.000,308,11030122,12765,0,1667528587,13178.398471059998,109.29880452000361,53686.30987704 2022-11-04,02:23:09.000,308,11030180,12965,0,1667528588,13178.405207369993,109.34814842999913,53686.24000584 2022-11-04,02:23:10.000,308,11030160,12925,0,1667528589,13178.425416299993,109.53847494000365,53686.19808312 2022-11-04,02:23:11.000,308,11030228,12765,0,1667528590,13178.364789509993,109.62306450000324,53686.163147520005 2022-11-04,02:23:12.000,308,11030155,13005,0,1667528591,13178.317635339998,109.75699796999834,53686.02340512 2022-11-04,02:23:13.000,308,11030172,13005,0,1667528592,13178.236799619997,109.86978405000264,53685.8068044 2022-11-04,02:23:14.000,308,11030182,13085,0,1667528593,13178.384998439993,109.96142274000158,53685.93257256 2022-11-04,02:23:15.000,308,11030136,12885,0,1667528594,13178.465834159993,110.06011055999988,53685.95353392 2022-11-04,02:23:16.000,308,11030143,12725,0,1667528595,13178.492779399989,110.2222405499997,53685.86968848001 2022-11-04,02:23:17.000,308,11030218,13125,0,1667528596,13178.459097849998,110.39846879999823,53685.83475288 2022-11-04,02:23:18.000,308,11030210,13125,0,1667528597,13178.472570469989,110.60289357000147,53685.778855920005 2022-11-04,02:23:19.000,308,11030169,13045,0,1667528598,13178.526460949994,110.75797443000192,53685.76488168 2022-11-04,02:23:20.000,308,11030167,13085,0,1667528599,13178.492779399989,110.9271535500011,53685.7369332 2022-11-04,02:23:21.000,308,11030163,12805,0,1667528600,13178.519724639998,111.0892835400009,53685.62513928 2022-11-04,02:23:22.000,308,11030194,12925,0,1667528601,13178.492779399989,111.30075744000351,53685.611165040005 2022-11-04,02:23:23.000,308,11030151,13005,0,1667528602,13178.519724639998,111.53337873000419,53685.63212640001 2022-11-04,02:23:24.000,308,11030196,13045,0,1667528603,13178.445625229993,111.72370524000144,53685.53430672001 2022-11-04,02:23:25.000,308,11030145,12885,0,1667528604,13178.432152609988,111.9774739200002,53685.562255200006 2022-11-04,02:23:26.000,308,11030157,13005,0,1667528605,13178.344580579993,112.22419346999959,53685.47840976 2022-11-04,02:23:27.000,308,11030112,12885,0,1667528606,13178.378262129998,112.37927433000004,53685.43648704001 2022-11-04,02:23:28.000,308,11030205,13285,0,1667528607,13178.384998439993,112.64009213999816,53685.38757720001 2022-11-04,02:23:29.000,308,11030162,13085,0,1667528608,13178.425416299993,112.83041865000268,53685.2827704 2022-11-04,02:23:30.000,308,11030156,12805,0,1667528609,13178.391734749988,113.02074515999993,53685.17796360001 2022-11-04,02:23:31.000,308,11030198,13005,0,1667528610,13178.600560359999,113.20402253999782,53685.29674464001 2022-11-04,02:23:32.000,308,11030160,12645,0,1667528611,13178.63424190999,113.38025079000363,53685.2128992 2022-11-04,02:23:33.000,308,11030158,12805,0,1667528612,13178.748759179995,113.54238078000344,53685.19193784 2022-11-04,02:23:34.000,308,11030155,13045,0,1667528613,13178.83633120999,113.76090380999813,53685.15001512001 2022-11-04,02:23:35.000,308,11030151,13125,0,1667528614,13178.950848479995,113.88073902000178,53685.05219544001 2022-11-04,02:23:36.000,308,11030162,13045,0,1667528615,13179.04515682,114.06401639999967,53685.10110528001 2022-11-04,02:23:37.000,308,11030164,13005,0,1667528616,13179.159674089991,114.21204813000077,53684.97533712 2022-11-04,02:23:38.000,308,11030180,13085,0,1667528617,13179.307872910002,114.39532550999866,53684.96835 2022-11-04,02:23:39.000,308,11030148,12965,0,1667528618,13179.543643759993,114.50811159000295,53685.04520832 2022-11-04,02:23:40.000,308,11030190,12965,0,1667528619,13179.685106269993,114.6349959299987,53685.00328560001 2022-11-04,02:23:41.000,308,11030230,12845,0,1667528620,13179.887195569994,114.76892940000107,53685.02424696 2022-11-04,02:23:42.000,308,11030174,12925,0,1667528621,13179.94108605,114.92401026000152,53684.91944016 2022-11-04,02:23:43.000,308,11030183,12965,0,1667528622,13180.11623010999,115.0438454699979,53684.84956896 2022-11-04,02:23:44.000,308,11030187,12925,0,1667528623,13180.149911659995,115.19892632999836,53684.80065912 2022-11-04,02:23:45.000,308,11030170,13285,0,1667528624,13180.298110479991,115.31876154000201,53684.75174928 2022-11-04,02:23:46.000,308,11030140,13085,0,1667528625,13180.493463469997,115.47384240000247,53684.86354320001 2022-11-04,02:23:47.000,308,11030153,13365,0,1667528626,13180.607980740002,115.54433370000334,53684.94738864 2022-11-04,02:23:48.000,308,11030158,12805,0,1667528627,13180.641662289992,115.6853162999978,53684.821620480005 2022-11-04,02:23:49.000,308,11030171,13045,0,1667528628,13180.735970629998,115.79810238000209,53684.80764624 2022-11-04,02:23:50.000,308,11030191,13045,0,1667528629,13180.769652180003,115.94613411000319,53684.78668488 2022-11-04,02:23:51.000,308,11030155,13205,0,1667528630,13180.850487899988,116.05187106000085,53684.81463336001 2022-11-04,02:23:52.000,308,11030189,12925,0,1667528631,13180.789861109988,116.15055887999915,53684.62598112001 2022-11-04,02:23:53.000,308,11030173,13005,0,1667528632,13180.917850999998,116.27039409000281,53684.73078792 2022-11-04,02:23:54.000,308,11030201,13245,0,1667528633,13181.012159339989,116.36908191000111,53684.80065912 2022-11-04,02:23:55.000,308,11030197,13205,0,1667528634,13181.018895649999,116.43957321000198,53684.69585232001 2022-11-04,02:23:56.000,308,11030202,12805,0,1667528635,13181.086258749994,116.51006451000285,53684.67489096001 2022-11-04,02:23:57.000,308,11030181,13045,0,1667528636,13181.25466649999,116.56645754999772,53684.71681368001 2022-11-04,02:23:58.000,308,11030218,13205,0,1667528637,13181.21424863999,116.64399797999795,53684.71681368001 2022-11-04,02:23:59.000,308,11030212,13005,0,1667528638,13181.227721259995,116.69334189000074,53684.63296824 2022-11-04,02:24:00.000,308,11030209,13285,0,1667528639,13181.19403970999,116.72153840999817,53684.66790384001 2022-11-04,02:24:01.000,308,11030211,12925,0,1667528640,13181.207512329995,116.74973493000289,53684.57707128001 2022-11-04,02:24:02.000,308,11030121,13165,0,1667528641,13181.15362184999,116.82022623000375,53684.54912280001 2022-11-04,02:24:03.000,308,11030197,12765,0,1667528642,13181.207512329995,116.89776666000398,53684.47925160001 2022-11-04,02:24:04.000,308,11030172,12925,0,1667528643,13181.247930189995,116.90481579000334,53684.535148560004 2022-11-04,02:24:05.000,308,11030218,13365,0,1667528644,13181.268139119995,116.9471105699995,53684.52117432 2022-11-04,02:24:06.000,308,11030139,13005,0,1667528645,13181.227721259995,117.01760187000036,53684.437328880005 2022-11-04,02:24:07.000,308,11030170,12925,0,1667528646,13181.22098495,117.08104404000187,53684.34649632 2022-11-04,02:24:08.000,308,11030184,12925,0,1667528647,13181.24119388,117.08809317000123,53684.29059936001 2022-11-04,02:24:09.000,308,11030217,12885,0,1667528648,13181.36244746,117.09514230000059,53684.34649632 2022-11-04,02:24:10.000,308,11030198,12765,0,1667528649,13181.389392699995,117.12333881999803,53684.31156072001 2022-11-04,02:24:11.000,308,11030203,13045,0,1667528650,13181.409601629995,117.1585844700021,53684.269638000005 2022-11-04,02:24:12.000,308,11030172,13205,0,1667528651,13181.42307425,117.23612490000232,53684.199766800004 2022-11-04,02:24:13.000,308,11030164,12925,0,1667528652,13181.5241189,117.26432141999976,53684.199766800004 2022-11-04,02:24:14.000,308,11030191,13005,0,1667528653,13181.530855209996,117.31366533000255,53684.2347024 2022-11-04,02:24:15.000,308,11030189,13285,0,1667528654,13181.557800449991,117.3559601099987,53684.13688272 2022-11-04,02:24:16.000,308,11030173,12965,0,1667528655,13181.470228419996,117.3700583700047,53684.07399864001 2022-11-04,02:24:17.000,308,11030224,12925,0,1667528656,13181.46349211,117.36300923999806,53684.03906304 2022-11-04,02:24:18.000,308,11030191,13005,0,1667528657,13181.497173659991,117.34891097999935,53684.00412744001 2022-11-04,02:24:19.000,308,11030194,12885,0,1667528658,13181.578009379991,117.32071446000191,53684.04605016001 2022-11-04,02:24:20.000,308,11030216,13125,0,1667528659,13181.48370104,117.31366533000255,53684.053037280006 2022-11-04,02:24:21.000,308,11030141,12765,0,1667528660,13181.39612900999,117.23612490000232,53683.983166080005 2022-11-04,02:24:22.000,308,11030229,13125,0,1667528661,13181.23445756999,117.22907577000296,53683.83643656001 2022-11-04,02:24:23.000,308,11030174,12925,0,1667528662,13181.11320398999,117.13743708000402,53683.79451384 2022-11-04,02:24:24.000,308,11030162,13005,0,1667528663,13181.05257719999,117.13743708000402,53683.815475200005 2022-11-04,02:24:25.000,308,11030160,12965,0,1667528664,13180.904378379993,117.03874925999844,53683.70368128 2022-11-04,02:24:26.000,308,11030155,13285,0,1667528665,13180.783124799993,117.0598966500038,53683.66874568001 2022-11-04,02:24:27.000,308,11030153,13245,0,1667528666,13180.661871219992,117.06694578000315,53683.63381008 2022-11-04,02:24:28.000,308,11030153,12965,0,1667528667,13180.560826569992,117.010552740001,53683.59188736001 2022-11-04,02:24:29.000,308,11030160,13125,0,1667528668,13180.358737269991,117.06694578000315,53683.5359904 2022-11-04,02:24:30.000,308,11030196,12885,0,1667528669,13180.12296642,117.0598966500038,53683.47310632001 2022-11-04,02:24:31.000,308,11030186,12925,0,1667528670,13179.91414080999,117.09514230000059,53683.34035104 2022-11-04,02:24:32.000,308,11030143,13205,0,1667528671,13179.658161029998,117.10924055999931,53683.24951848 2022-11-04,02:24:33.000,308,11030235,12725,0,1667528672,13179.456071729997,117.20087924999825,53683.22157 2022-11-04,02:24:34.000,308,11030201,12885,0,1667528673,13179.227037190001,117.20792838000489,53683.17266016 2022-11-04,02:24:35.000,308,11030171,12845,0,1667528674,13179.04515682,117.27137054999912,53683.06785336001 2022-11-04,02:24:36.000,308,11030203,12925,0,1667528675,13178.7622318,117.32071446000191,53683.00496928 2022-11-04,02:24:37.000,308,11030185,12925,0,1667528676,13178.526460949994,117.39825489000214,53682.84426552 2022-11-04,02:24:38.000,308,11030213,12925,0,1667528677,13178.277217479997,117.48284445000172,53682.830291280006 2022-11-04,02:24:39.000,308,11030129,12925,0,1667528678,13177.974083529996,117.58153227000003,53682.690548880004 2022-11-04,02:24:40.000,308,11030237,12965,0,1667528679,13177.691158509995,117.68726921999769,53682.5577936 2022-11-04,02:24:41.000,308,11030175,13125,0,1667528680,13177.428442419994,117.72251487000176,53682.39010272 2022-11-04,02:24:42.000,308,11030192,12965,0,1667528681,13177.158990019998,117.8141535600007,53682.3132444 2022-11-04,02:24:43.000,308,11030178,12885,0,1667528682,13177.004054889992,117.91284137999901,53682.187476240004 2022-11-04,02:24:44.000,308,11030223,12765,0,1667528683,13176.781756659992,118.00448006999795,53682.08266944001 2022-11-04,02:24:45.000,308,11030116,13005,0,1667528684,13176.48535902,118.13136441000097,53681.852094480004 2022-11-04,02:24:46.000,308,11030183,13045,0,1667528685,13176.31695126999,118.25824875000399,53681.78222328 2022-11-04,02:24:47.000,308,11030181,12965,0,1667528686,13176.21590661999,118.35693657000229,53681.74728768001 2022-11-04,02:24:48.000,308,11030145,12925,0,1667528687,13175.980135769998,118.48382090999803,53681.59357104 2022-11-04,02:24:49.000,308,11030196,12965,0,1667528688,13175.791519090002,118.63185263999912,53681.418893040005 2022-11-04,02:24:50.000,308,11030185,12845,0,1667528689,13175.663529199992,118.82922828000301,53681.29312488001 2022-11-04,02:24:51.000,308,11030175,12805,0,1667528690,13175.549011930001,118.99840740000218,53681.181330960004 2022-11-04,02:24:52.000,308,11030187,12765,0,1667528691,13175.46817621,119.20988130000478,53681.083511280005 2022-11-04,02:24:53.000,308,11030169,12805,0,1667528692,13175.272823219995,119.40725694000139,53680.90883328001 2022-11-04,02:24:54.000,308,11030158,12925,0,1667528693,13175.151569639995,119.62577997000335,53680.83197496 2022-11-04,02:24:55.000,308,11030141,12845,0,1667528694,13174.99663450999,119.86545039000339,53680.68524544 2022-11-04,02:24:56.000,308,11030173,13285,0,1667528695,13174.868644619994,120.06987515999936,53680.59441288 2022-11-04,02:24:57.000,308,11030200,13005,0,1667528696,13174.673291630002,120.2742999300026,53680.40576064001 2022-11-04,02:24:58.000,308,11030156,12805,0,1667528697,13174.545301739992,120.53511774000071,53680.252044 2022-11-04,02:24:59.000,308,11030179,12965,0,1667528698,13174.491411260002,120.78183729000011,53680.147237200006 2022-11-04,02:25:00.000,308,11030230,12885,0,1667528699,13174.424048159992,120.95806553999864,53680.09832736001 2022-11-04,02:25:01.000,308,11030196,13245,0,1667528700,13174.323003509991,121.21888335000403,53679.98653344 2022-11-04,02:25:02.000,308,11030208,13285,0,1667528701,13174.235431479996,121.45150464000471,53679.84679104 2022-11-04,02:25:03.000,308,11030151,12925,0,1667528702,13174.06702373,121.74051897000027,53679.63019032 2022-11-04,02:25:04.000,308,11030188,12925,0,1667528703,13174.013133249995,121.95199287000287,53679.53935776 2022-11-04,02:25:05.000,308,11030176,12965,0,1667528704,13173.96597908,122.21281068000098,53679.44852520001 2022-11-04,02:25:06.000,308,11030145,13125,0,1667528705,13173.87840704999,122.45248110000102,53679.32974416001 2022-11-04,02:25:07.000,308,11030159,13125,0,1667528706,13173.77736239999,122.75559369000257,53679.141091920006 2022-11-04,02:25:08.000,308,11030130,12885,0,1667528707,13173.736944539989,123.02346063000005,53679.01532376001 2022-11-04,02:25:09.000,308,11030157,12965,0,1667528708,13173.696526679989,123.24903279000137,53678.903529840005 2022-11-04,02:25:10.000,308,11030191,12925,0,1667528709,13173.696526679989,123.43935929999861,53678.84763288001 2022-11-04,02:25:11.000,308,11030218,13045,0,1667528710,13173.649372509994,123.68607884999801,53678.65898064001 2022-11-04,02:25:12.000,308,11030174,12765,0,1667528711,13173.561800479998,123.90460187999997,53678.40744432 2022-11-04,02:25:13.000,308,11030186,12845,0,1667528712,13173.555064169988,124.12312491000193,53678.351547360005 2022-11-04,02:25:14.000,308,11030133,12685,0,1667528713,13173.507909999993,124.28525490000175,53678.162895120004 2022-11-04,02:25:15.000,308,11030181,12845,0,1667528714,13173.460755829998,124.44738489000156,53678.03712696001 2022-11-04,02:25:16.000,308,11030221,12805,0,1667528715,13173.480964759998,124.57426923000457,53677.96026864001 2022-11-04,02:25:17.000,308,11030179,12845,0,1667528716,13173.406865349993,124.6870553100016,53677.778603520004 2022-11-04,02:25:18.000,308,11030189,12965,0,1667528717,13173.487701069993,124.82098878000397,53677.7366808 2022-11-04,02:25:19.000,308,11030147,12885,0,1667528718,13173.420337969997,124.933774860001,53677.575977039996 2022-11-04,02:25:20.000,308,11030181,12925,0,1667528719,13173.339502249997,125.05361007000465,53677.42924752 2022-11-04,02:25:21.000,308,11030129,13085,0,1667528720,13173.305820699992,125.18049441000039,53677.2126468 2022-11-04,02:25:22.000,308,11030181,13005,0,1667528721,13173.238457599997,125.23688745000254,53677.02399456 2022-11-04,02:25:23.000,308,11030197,12925,0,1667528722,13173.319293319997,125.27213309999934,53676.87726504 2022-11-04,02:25:24.000,308,11030158,12925,0,1667528723,13173.386656419993,125.36377178999828,53676.74450976001 2022-11-04,02:25:25.000,308,11030164,13205,0,1667528724,13173.501173689998,125.35672265999892,53676.63970296 2022-11-04,02:25:26.000,308,11030254,12845,0,1667528725,13173.561800479998,125.41311570000107,53676.46502496 2022-11-04,02:25:27.000,308,11030184,12845,0,1667528726,13173.656108819989,125.42721395999979,53676.22746288 2022-11-04,02:25:28.000,308,11030159,12885,0,1667528727,13173.75715346999,125.51180351999938,53676.059772 2022-11-04,02:25:29.000,308,11030191,12845,0,1667528728,13173.770626089994,125.54000004000409,53675.86413264 2022-11-04,02:25:30.000,308,11030193,12925,0,1667528729,13173.88514336,125.59639307999896,53675.71041600001 2022-11-04,02:25:31.000,308,11030145,12965,0,1667528730,13173.93903383999,125.63868786000239,53675.51477664 2022-11-04,02:25:32.000,308,11030177,12925,0,1667528731,13174.0468148,125.61049133999768,53675.36106 2022-11-04,02:25:33.000,308,11030148,12965,0,1667528732,13174.08049634999,125.5893439499996,53675.24926608 2022-11-04,02:25:34.000,308,11030174,12885,0,1667528733,13174.18827731,125.5893439499996,53674.99074264001 2022-11-04,02:25:35.000,308,11030158,13005,0,1667528734,13174.316267199996,125.46950874000322,53674.88593584 2022-11-04,02:25:36.000,308,11030167,12925,0,1667528735,13174.430784470002,125.46950874000322,53674.70427072001 2022-11-04,02:25:37.000,308,11030159,12925,0,1667528736,13174.525092809992,125.36377178999828,53674.58548968001 2022-11-04,02:25:38.000,308,11030180,13005,0,1667528737,13174.558774359997,125.28623135999806,53674.36888896001 2022-11-04,02:25:39.000,308,11030180,13125,0,1667528738,13174.713709489988,125.2439365800019,53674.21517232 2022-11-04,02:25:40.000,308,11030183,12965,0,1667528739,13174.848435689993,125.08180659000209,53674.09639128 2022-11-04,02:25:41.000,308,11030192,13005,0,1667528740,13174.929271409994,125.00426616000186,53673.94966176 2022-11-04,02:25:42.000,308,11030183,13285,0,1667528741,13175.030316059994,124.79984138999862,53673.86581632001 2022-11-04,02:25:43.000,308,11030165,13085,0,1667528742,13175.04378868,124.64476052999817,53673.56537016 2022-11-04,02:25:44.000,308,11030215,13005,0,1667528743,13175.151569639995,124.46853227999964,53673.42562776 2022-11-04,02:25:45.000,308,11030171,12925,0,1667528744,13175.272823219995,124.29935316000046,53673.31383384001 2022-11-04,02:25:46.000,308,11030204,12765,0,1667528745,13175.353658939996,124.0808301299985,53673.13216872 2022-11-04,02:25:47.000,308,11030197,12845,0,1667528746,13175.373867869996,123.87640536000254,53672.915568000004 2022-11-04,02:25:48.000,308,11030176,12845,0,1667528747,13175.535539309996,123.72132450000208,53672.81076120001 2022-11-04,02:25:49.000,308,11030220,12885,0,1667528748,13175.501857759991,123.5380471200042,53672.58717336 2022-11-04,02:25:50.000,308,11030195,12965,0,1667528749,13175.495121449996,123.38296626000374,53672.51031504 2022-11-04,02:25:51.000,308,11030164,12845,0,1667528750,13175.44796728,123.25608192000072,53672.35659840001 2022-11-04,02:25:52.000,308,11030181,13245,0,1667528751,13175.333450009995,123.05165715000476,53672.12602344 2022-11-04,02:25:53.000,308,11030181,12925,0,1667528752,13175.25935059999,122.91067455000302,53671.98628104 2022-11-04,02:25:54.000,308,11030193,13125,0,1667528753,13175.171778569995,122.79788846999872,53671.80461592001 2022-11-04,02:25:55.000,308,11030185,12765,0,1667528754,13175.04378868,122.63575847999891,53671.56006672 2022-11-04,02:25:56.000,308,11030179,12765,0,1667528755,13174.902326169999,122.50887414000317,53671.39237584 2022-11-04,02:25:57.000,308,11030172,12885,0,1667528756,13174.733918419988,122.38903892999951,53671.13385240001 2022-11-04,02:25:58.000,308,11030191,13125,0,1667528757,13174.552038050002,122.23395806999906,53670.88231608 2022-11-04,02:25:59.000,308,11030204,12885,0,1667528758,13174.450993400002,122.12117199000204,53670.76353504 2022-11-04,02:26:00.000,308,11030157,13085,0,1667528759,13174.262376719991,121.98723851999966,53670.49103736001 2022-11-04,02:26:01.000,308,11030214,12885,0,1667528760,13174.053551109995,121.86035418000392,53670.23950104 2022-11-04,02:26:02.000,308,11030171,12965,0,1667528761,13173.763889779999,121.69822419000411,53669.99495184 2022-11-04,02:26:03.000,308,11030218,12965,0,1667528762,13173.555064169988,121.5360942000043,53669.750402640006 2022-11-04,02:26:04.000,308,11030179,12765,0,1667528763,13173.413601660002,121.3246203000017,53669.54078904 2022-11-04,02:26:05.000,308,11030198,12925,0,1667528764,13173.184567119992,121.16249031000189,53669.247330000006 2022-11-04,02:26:06.000,308,11030204,13005,0,1667528765,13172.92858734,120.95806553999864,53668.93989672 2022-11-04,02:26:07.000,308,11030239,12805,0,1667528766,13172.65913493999,120.72544424999796,53668.61150208 2022-11-04,02:26:08.000,308,11030250,13005,0,1667528767,13172.457045639989,120.52806861000136,53668.359965760006 2022-11-04,02:26:09.000,308,11030158,13045,0,1667528768,13172.214538480002,120.33069297000475,53668.052532480004 2022-11-04,02:26:10.000,308,11030206,12885,0,1667528769,13172.052867040002,120.11921907000215,53667.8149704 2022-11-04,02:26:11.000,308,11030196,13165,0,1667528770,13171.837305119996,119.93594169000426,53667.45862728 2022-11-04,02:26:12.000,308,11030164,12885,0,1667528771,13171.62847951,119.75971343999845,53667.17215536 2022-11-04,02:26:13.000,308,11030212,12925,0,1667528772,13171.39944496999,119.62577997000335,53666.93459328 2022-11-04,02:26:14.000,308,11030217,12965,0,1667528773,13171.143465189998,119.51299388999905,53666.57126304 2022-11-04,02:26:15.000,308,11030146,12925,0,1667528774,13170.887485409992,119.41430607000075,53666.291778239996 2022-11-04,02:26:16.000,308,11030206,13125,0,1667528775,13170.557406219996,119.41430607000075,53665.893512400005 2022-11-04,02:26:17.000,308,11030186,12925,0,1667528776,13170.28795382,119.3720112900046,53665.55114352001 2022-11-04,02:26:18.000,308,11030218,12925,0,1667528777,13170.018501419989,119.24512695000158,53665.25768448 2022-11-04,02:26:19.000,308,11030194,13045,0,1667528778,13169.695158540002,119.18873390999943,53664.95723832001 2022-11-04,02:26:20.000,308,11030227,13045,0,1667528779,13169.358343039996,119.13939000000391,53664.67775352 2022-11-04,02:26:21.000,308,11030157,12845,0,1667528780,13169.00131860999,119.00545653000154,53664.25852632001 2022-11-04,02:26:22.000,308,11030204,12765,0,1667528781,13168.576931080002,118.9138178400026,53663.86026048 2022-11-04,02:26:23.000,308,11030147,12765,0,1667528782,13168.307478679992,118.83627741000237,53663.475968880004 2022-11-04,02:26:24.000,308,11030156,13045,0,1667528783,13167.92350900999,118.70234393999999,53663.11962576 2022-11-04,02:26:25.000,308,11030172,12965,0,1667528784,13167.600166129989,118.58250873000361,53662.756295520005 2022-11-04,02:26:26.000,308,11030184,13045,0,1667528785,13167.229669079992,118.46972264999931,53662.38597816 2022-11-04,02:26:27.000,308,11030227,12885,0,1667528786,13166.88611726999,118.32169091999822,53662.00168656 2022-11-04,02:26:28.000,308,11030194,13125,0,1667528787,13166.60319224999,118.11726615000225,53661.58944648 2022-11-04,02:26:29.000,308,11030189,12845,0,1667528788,13166.279849369988,117.90579224999965,53661.247077600005 2022-11-04,02:26:30.000,308,11030221,13125,0,1667528789,13165.936297560002,117.69431835000432,53660.84881176 2022-11-04,02:26:31.000,308,11030156,12845,0,1667528790,13165.538855269995,117.47579532000236,53660.40163608001 2022-11-04,02:26:32.000,308,11030165,12925,0,1667528791,13165.222248699989,117.32776359000127,53660.01734448001 2022-11-04,02:26:33.000,308,11030180,13125,0,1667528792,13164.871960579992,117.13038795000466,53659.619078640004 2022-11-04,02:26:34.000,308,11030171,13125,0,1667528793,13164.575562940001,116.89776666000398,53659.24177416 2022-11-04,02:26:35.000,308,11030229,13125,0,1667528794,13164.32631946999,116.74268580000353,53658.87145680001 2022-11-04,02:26:36.000,308,11030169,13045,0,1667528795,13164.016449209994,116.56645754999772,53658.50812656001 2022-11-04,02:26:37.000,308,11030183,12885,0,1667528796,13163.740260500002,116.46776972999942,53658.07492512001 2022-11-04,02:26:38.000,308,11030200,13165,0,1667528797,13163.450599169992,116.32678712999768,53657.65569792 2022-11-04,02:26:39.000,308,11030135,12765,0,1667528798,13163.201355699995,116.16465713999787,53657.292367680006 2022-11-04,02:26:40.000,308,11030189,13205,0,1667528799,13162.999266399995,116.04482193000149,53656.9150632 2022-11-04,02:26:41.000,308,11030146,12605,0,1667528800,13162.817386029994,115.8967902000004,53656.502823120005 2022-11-04,02:26:42.000,308,11030183,12845,0,1667528801,13162.527724699998,115.76990586000466,53656.08359592 2022-11-04,02:26:43.000,308,11030181,12965,0,1667528802,13162.366053259997,115.67121803999908,53655.77616264001 2022-11-04,02:26:44.000,308,11030171,12925,0,1667528803,13162.224590749996,115.59367760999885,53655.46174224 2022-11-04,02:26:45.000,308,11030168,13205,0,1667528804,13161.97534728,115.5513828300027,53655.112386240005 2022-11-04,02:26:46.000,308,11030193,13285,0,1667528805,13161.759785359995,115.48089153000183,53654.65123632001 2022-11-04,02:26:47.000,308,11030198,12845,0,1667528806,13161.537487129994,115.41040023000096,53654.28790608 2022-11-04,02:26:48.000,308,11030244,13045,0,1667528807,13161.281507350002,115.29761415000394,53653.875666 2022-11-04,02:26:49.000,308,11030207,12845,0,1667528808,13161.220880560002,115.191877199999,53653.61015544 2022-11-04,02:26:50.000,308,11030223,12885,0,1667528809,13161.193935319992,115.10023851000005,53653.35861912001 2022-11-04,02:26:51.000,308,11030200,12845,0,1667528810,13161.146781149997,114.98040330000367,53652.98830176 2022-11-04,02:26:52.000,308,11030166,12845,0,1667528811,13161.119835910002,114.85351896000066,53652.68785560001 2022-11-04,02:26:53.000,308,11030186,12845,0,1667528812,13161.079418050002,114.75483114000235,53652.36644808 2022-11-04,02:26:54.000,308,11030232,12765,0,1667528813,13161.018791260001,114.64909419000469,53652.00311784 2022-11-04,02:26:55.000,308,11030167,12965,0,1667528814,13161.045736499997,114.5010624600036,53651.71664592 2022-11-04,02:26:56.000,308,11030250,13165,0,1667528815,13161.039000190001,114.36007986000186,53651.40921264 2022-11-04,02:26:57.000,308,11030186,12845,0,1667528816,13161.059209120001,114.22614638999949,53651.185624800004 2022-11-04,02:26:58.000,308,11030150,13005,0,1667528817,13161.012054949992,114.12040944000182,53650.84325592001 2022-11-04,02:26:59.000,308,11030183,12965,0,1667528818,13161.045736499997,113.9935250999988,53650.6615908 2022-11-04,02:27:00.000,308,11030149,12965,0,1667528819,13161.106363289997,113.86664076000307,53650.41005448001 2022-11-04,02:27:01.000,308,11030229,12845,0,1667528820,13161.072681739992,113.70451077000325,53650.11659544 2022-11-04,02:27:02.000,308,11030131,13005,0,1667528821,13161.072681739992,113.61992121000367,53649.8930076 2022-11-04,02:27:03.000,308,11030195,13005,0,1667528822,13161.018791260001,113.47188948000257,53649.66243264 2022-11-04,02:27:04.000,308,11030201,12965,0,1667528823,13160.985109709996,113.3379560100002,53649.38993496 2022-11-04,02:27:05.000,308,11030166,13085,0,1667528824,13161.045736499997,113.27451383999869,53649.20826984 2022-11-04,02:27:06.000,308,11030150,13125,0,1667528825,13161.072681739992,113.15467863000231,53649.01961760001 2022-11-04,02:27:07.000,308,11030188,13205,0,1667528826,13161.065945429997,113.14058037000359,53648.80301688001 2022-11-04,02:27:08.000,308,11030175,13125,0,1667528827,13161.119835910002,113.04189254999801,53648.642313120006 2022-11-04,02:27:09.000,308,11030185,13085,0,1667528828,13161.153517459992,113.06303994000336,53648.453660880004 2022-11-04,02:27:10.000,308,11030169,12965,0,1667528829,13161.106363289997,113.07713820000208,53648.32789272001 2022-11-04,02:27:11.000,308,11030191,13085,0,1667528830,13161.079418050002,113.07008907000272,53648.069369280005 2022-11-04,02:27:12.000,308,11030191,12965,0,1667528831,13160.998582330001,113.15467863000231,53647.91565264 2022-11-04,02:27:13.000,308,11030198,13045,0,1667528832,13161.005318639996,113.21107167000446,53647.74097464 2022-11-04,02:27:14.000,308,11030203,12885,0,1667528833,13161.005318639996,113.21812080000382,53647.51039968001 2022-11-04,02:27:15.000,308,11030183,12765,0,1667528834,13161.005318639996,113.25336645000061,53647.34270880001 2022-11-04,02:27:16.000,308,11030204,13005,0,1667528835,13161.012054949992,113.31680862000212,53647.230914880005 2022-11-04,02:27:17.000,308,11030213,12925,0,1667528836,13161.012054949992,113.38025079000363,53646.98636568001 2022-11-04,02:27:18.000,308,11030187,12965,0,1667528837,13160.978373400001,113.42959469999914,53646.90950736 2022-11-04,02:27:19.000,308,11030160,12885,0,1667528838,13160.978373400001,113.51418425999873,53646.76976496001 2022-11-04,02:27:20.000,308,11030172,12925,0,1667528839,13160.924482919996,113.53533165000408,53646.58809984 2022-11-04,02:27:21.000,308,11030160,13045,0,1667528840,13160.803229339996,113.62697034000303,53646.40643472 2022-11-04,02:27:22.000,308,11030150,12965,0,1667528841,13160.70892099999,113.6974616400039,53646.20380824 2022-11-04,02:27:23.000,308,11030205,12925,0,1667528842,13160.762811479995,113.72565816000133,53646.03611736 2022-11-04,02:27:24.000,308,11030174,12685,0,1667528843,13160.80996564999,113.70451077000325,53645.97323328 2022-11-04,02:27:25.000,308,11030177,12845,0,1667528844,13160.83017457999,113.75385467999877,53645.77759392 2022-11-04,02:27:26.000,308,11030241,13005,0,1667528845,13160.79649303,113.75385467999877,53645.58894168 2022-11-04,02:27:27.000,308,11030220,12965,0,1667528846,13160.7762841,113.75385467999877,53645.40028944 2022-11-04,02:27:28.000,308,11030192,13125,0,1667528847,13160.74933885999,113.73975642000005,53645.28150840001 2022-11-04,02:27:29.000,308,11030178,12885,0,1667528848,13160.850383509991,113.71860903000197,53645.14176600001 2022-11-04,02:27:30.000,308,11030165,13085,0,1667528849,13160.884065059996,113.65516686000046,53645.02298496001 2022-11-04,02:27:31.000,308,11030184,12925,0,1667528850,13160.91774661,113.6481177300011,53644.92516528001 2022-11-04,02:27:32.000,308,11030184,13125,0,1667528851,13160.89753768,113.64106860000174,53644.75747440001 2022-11-04,02:27:33.000,308,11030166,13045,0,1667528852,13160.991846019991,113.61992121000367,53644.63869336001 2022-11-04,02:27:34.000,308,11030211,12925,0,1667528853,13160.964900779996,113.57762643000024,53644.45702824 2022-11-04,02:27:35.000,308,11030203,12925,0,1667528854,13161.012054949992,113.57057730000088,53644.394144159996 2022-11-04,02:27:36.000,308,11030198,12845,0,1667528855,13161.086154359997,113.57762643000024,53644.28933736 2022-11-04,02:27:37.000,308,11030154,12925,0,1667528856,13161.133308529992,113.61287208000431,53644.163569200005 2022-11-04,02:27:38.000,308,11030150,12805,0,1667528857,13161.173726389992,113.59877381999831,53643.98190408 2022-11-04,02:27:39.000,308,11030151,13125,0,1667528858,13161.241089490002,113.63401947000239,53643.87011016001 2022-11-04,02:27:40.000,308,11030150,13245,0,1667528859,13161.301716280002,113.67631424999854,53643.84216168 2022-11-04,02:27:41.000,308,11030206,12845,0,1667528860,13161.342134140003,113.6833633799979,53643.709406400005 2022-11-04,02:27:42.000,308,11030242,12965,0,1667528861,13161.308452589998,113.73975642000005,53643.492805680005 2022-11-04,02:27:43.000,308,11030176,12965,0,1667528862,13161.308452589998,113.71155990000261,53643.45088296 2022-11-04,02:27:44.000,308,11030180,13005,0,1667528863,13161.335397829993,113.82434597999963,53643.33908904 2022-11-04,02:27:45.000,308,11030194,13285,0,1667528864,13161.362343069988,113.81024772000092,53643.29716632001 2022-11-04,02:27:46.000,308,11030191,12845,0,1667528865,13161.396024619993,113.8595916300037,53643.157423920005 2022-11-04,02:27:47.000,308,11030163,13125,0,1667528866,13161.429706169998,113.90188640999986,53643.01768152 2022-11-04,02:27:48.000,308,11030198,12925,0,1667528867,13161.557696059994,113.96532858000137,53642.940823200006 2022-11-04,02:27:49.000,308,11030211,12925,0,1667528868,13161.530750819999,113.97237771000073,53642.773132320006 2022-11-04,02:27:50.000,308,11030200,12925,0,1667528869,13161.537487129994,114.00057422999816,53642.62640280001 2022-11-04,02:27:51.000,308,11030197,12965,0,1667528870,13161.658740709994,114.04991814000095,53642.64037704 2022-11-04,02:27:52.000,308,11030201,13085,0,1667528871,13161.638531779994,114.12040944000182,53642.54255736 2022-11-04,02:27:53.000,308,11030173,12845,0,1667528872,13161.69242226,114.19794987000205,53642.47967328001 2022-11-04,02:27:54.000,308,11030169,13045,0,1667528873,13161.652004399999,114.33893247000378,53642.35390512 2022-11-04,02:27:55.000,308,11030215,12925,0,1667528874,13161.739576429994,114.44466942000145,53642.35390512 2022-11-04,02:27:56.000,308,11030154,12965,0,1667528875,13161.69242226,114.57860289000382,53642.270059680006 2022-11-04,02:27:57.000,308,11030189,12965,0,1667528876,13161.64526808999,114.65614332000405,53642.17224000001 2022-11-04,02:27:58.000,308,11030179,13125,0,1667528877,13161.571168679999,114.76188027000171,53642.01852336 2022-11-04,02:27:59.000,308,11030144,12965,0,1667528878,13161.611586539999,114.8112241800045,53641.95563928001 2022-11-04,02:28:00.000,308,11030229,12725,0,1667528879,13161.638531779994,114.88171547999809,53641.94166504 2022-11-04,02:28:01.000,308,11030169,13205,0,1667528880,13161.66547701999,114.90286287000345,53641.8927552 2022-11-04,02:28:02.000,308,11030169,12885,0,1667528881,13161.631795469999,114.99450156000239,53641.71807720001 2022-11-04,02:28:03.000,308,11030187,12965,0,1667528882,13161.699158569994,115.01564895000047,53641.697115840005 2022-11-04,02:28:04.000,308,11030129,12965,0,1667528883,13161.739576429994,115.00859982000111,53641.63423176 2022-11-04,02:28:05.000,308,11030187,13005,0,1667528884,13161.76652166999,115.07909112000198,53641.57134768001 2022-11-04,02:28:06.000,308,11030226,13005,0,1667528885,13161.74631273999,115.12843503000477,53641.47352800001 2022-11-04,02:28:07.000,308,11030175,12925,0,1667528886,13161.79346691,115.18482806999964,53641.28487576001 2022-11-04,02:28:08.000,308,11030205,13165,0,1667528887,13161.76652166999,115.24122111000179,53641.312824240005 2022-11-04,02:28:09.000,308,11030175,12925,0,1667528888,13161.860830009995,115.26941762999923,53641.29186288 2022-11-04,02:28:10.000,308,11030189,13045,0,1667528889,13161.88777524999,115.36105631999817,53641.22199168 2022-11-04,02:28:11.000,308,11030161,13285,0,1667528890,13161.961874659995,115.38220371000352,53641.13814624001 2022-11-04,02:28:12.000,308,11030180,12805,0,1667528891,13161.982083589995,115.44564587999776,53641.06128792 2022-11-04,02:28:13.000,308,11030226,12925,0,1667528892,13161.99555621,115.53023544000462,53640.9145584 2022-11-04,02:28:14.000,308,11030184,13165,0,1667528893,13162.07639193,115.66416890999972,53640.95648112 2022-11-04,02:28:15.000,308,11030212,13125,0,1667528894,13162.11680979,115.77695499000401,53640.907571280004 2022-11-04,02:28:16.000,308,11030221,12925,0,1667528895,13162.11680979,115.90383932999976,53640.809751600005 2022-11-04,02:28:17.000,308,11030116,12965,0,1667528896,13162.103337169996,116.04482193000149,53640.66302208001 2022-11-04,02:28:18.000,308,11030218,13005,0,1667528897,13162.110073479991,116.19990279000194,53640.64904784 2022-11-04,02:28:19.000,308,11030174,13045,0,1667528898,13162.211118129992,116.31973799999832,53640.6700092 2022-11-04,02:28:20.000,308,11030136,12845,0,1667528899,13162.217854440001,116.4184258200039,53640.55821528 2022-11-04,02:28:21.000,308,11030208,13125,0,1667528900,13162.312162779992,116.4536714700007,53640.5302668 2022-11-04,02:28:22.000,308,11030209,12765,0,1667528901,13162.379525880002,116.58055581000372,53640.41148576 2022-11-04,02:28:23.000,308,11030204,13285,0,1667528902,13162.514252079993,116.58055581000372,53640.34161456 2022-11-04,02:28:24.000,308,11030157,13045,0,1667528903,13162.615296729993,116.65104711000458,53640.33462744 2022-11-04,02:28:25.000,308,11030183,12765,0,1667528904,13162.729813999998,116.65104711000458,53640.36257592 2022-11-04,02:28:26.000,308,11030219,13085,0,1667528905,13162.810649719999,116.7003910200001,53640.22283352 2022-11-04,02:28:27.000,308,11030159,12965,0,1667528906,13162.878012819994,116.7003910200001,53640.25078200001 2022-11-04,02:28:28.000,308,11030193,12765,0,1667528907,13162.95211223,116.71448927999882,53640.187897920005 2022-11-04,02:28:29.000,308,11030192,12845,0,1667528908,13163.039684259995,116.74268580000353,53640.18091080001 2022-11-04,02:28:30.000,308,11030224,12965,0,1667528909,13163.039684259995,116.75678406000225,53640.076104 2022-11-04,02:28:31.000,308,11030221,13045,0,1667528910,13163.10704735999,116.79202970999904,53640.04116840001 2022-11-04,02:28:32.000,308,11030183,12885,0,1667528911,13163.07336581,116.87661926999863,53639.90841312 2022-11-04,02:28:33.000,308,11030156,12925,0,1667528912,13163.14746521999,116.87661926999863,53639.901426000004 2022-11-04,02:28:34.000,308,11030201,13165,0,1667528913,13163.241773559996,116.94006144000014,53639.88046464 2022-11-04,02:28:35.000,308,11030210,13085,0,1667528914,13163.302400349996,117.010552740001,53639.87347752001 2022-11-04,02:28:36.000,308,11030197,12885,0,1667528915,13163.26871879999,117.07399491000251,53639.803606320005 2022-11-04,02:28:37.000,308,11030203,13045,0,1667528916,13163.282191419996,117.09514230000059,53639.6918124 2022-11-04,02:28:38.000,308,11030184,12805,0,1667528917,13163.29566404,117.13743708000402,53639.6918124 2022-11-04,02:28:39.000,308,11030175,12925,0,1667528918,13163.410181309991,117.15153534000274,53639.60796696001 2022-11-04,02:28:40.000,308,11030227,12845,0,1667528919,13163.389972379991,117.17973186000017,53639.54508288 2022-11-04,02:28:41.000,308,11030162,13005,0,1667528920,13163.342818209996,117.15153534000274,53639.4821988 2022-11-04,02:28:42.000,308,11030213,12965,0,1667528921,13163.288927729991,117.16563360000146,53639.35643064 2022-11-04,02:28:43.000,308,11030148,12925,0,1667528922,13163.356290830001,117.09514230000059,53639.35643064 2022-11-04,02:28:44.000,308,11030193,13045,0,1667528923,13163.389972379991,117.08104404000187,53639.35643064 2022-11-04,02:28:45.000,308,11030155,13005,0,1667528924,13163.423653929996,117.02465099999972,53639.3075208 2022-11-04,02:28:46.000,308,11030173,13005,0,1667528925,13163.383236069996,116.95415969999885,53639.230662480004 2022-11-04,02:28:47.000,308,11030208,12685,0,1667528926,13163.369763449991,116.84137362000183,53639.11188144 2022-11-04,02:28:48.000,308,11030189,12885,0,1667528927,13163.450599169992,116.72858754000481,53639.02104888 2022-11-04,02:28:49.000,308,11030175,12965,0,1667528928,13163.511225959992,116.63694884999859,53638.9931004 2022-11-04,02:28:50.000,308,11030163,13045,0,1667528929,13163.544907509997,116.57350668000436,53638.9232292 2022-11-04,02:28:51.000,308,11030225,12885,0,1667528930,13163.504489649997,116.42547495000326,53638.79047392001 2022-11-04,02:28:52.000,308,11030193,13165,0,1667528931,13163.524698579997,116.34088539000368,53638.73457696 2022-11-04,02:28:53.000,308,11030217,13005,0,1667528932,13163.592061679992,116.19285366000258,53638.68566712 2022-11-04,02:28:54.000,308,11030210,12965,0,1667528933,13163.504489649997,116.12236236000172,53638.580860320006 2022-11-04,02:28:55.000,308,11030196,13005,0,1667528934,13163.538171200002,116.00252714999806,53638.49701488 2022-11-04,02:28:56.000,308,11030199,13125,0,1667528935,13163.517962270002,115.82629889999953,53638.42015656 2022-11-04,02:28:57.000,308,11030223,13125,0,1667528936,13163.410181309991,115.76285672999802,53638.32233688 2022-11-04,02:28:58.000,308,11030175,13125,0,1667528937,13163.26871879999,115.7135128200025,53638.14067176 2022-11-04,02:28:59.000,308,11030178,13005,0,1667528938,13163.26871879999,115.62187413000356,53638.20355584 2022-11-04,02:29:00.000,308,11030203,12965,0,1667528939,13163.20809200999,115.60777587000484,53638.14765888001 2022-11-04,02:29:01.000,308,11030213,13085,0,1667528940,13163.08683842999,115.50908804999926,53637.97996800001 2022-11-04,02:29:02.000,308,11030239,12805,0,1667528941,13162.891485439999,115.51613717999862,53637.840225600004 2022-11-04,02:29:03.000,308,11030174,12925,0,1667528942,13162.84433126999,115.4385967499984,53637.7703544 2022-11-04,02:29:04.000,308,11030186,12885,0,1667528943,13162.743286619989,115.43154761999904,53637.74939304 2022-11-04,02:29:05.000,308,11030180,12765,0,1667528944,13162.669187209998,115.39630197000224,53637.60965064 2022-11-04,02:29:06.000,308,11030194,12765,0,1667528945,13162.500779460002,115.38220371000352,53637.46990824 2022-11-04,02:29:07.000,308,11030149,13045,0,1667528946,13162.440152670002,115.33990893000009,53637.37907568001 2022-11-04,02:29:08.000,308,11030167,13005,0,1667528947,13162.413207429992,115.26941762999923,53637.3161916 2022-11-04,02:29:09.000,308,11030158,12925,0,1667528948,13162.312162779992,115.19892632999836,53637.20439768 2022-11-04,02:29:10.000,308,11030253,12725,0,1667528949,13162.238063370001,115.14253329000348,53637.0367068 2022-11-04,02:29:11.000,308,11030150,13125,0,1667528950,13162.143755029996,115.12843503000477,53636.98779696 2022-11-04,02:29:12.000,308,11030173,13125,0,1667528951,13162.056183,115.13548416000413,53636.855041680006 2022-11-04,02:29:13.000,308,11030159,12965,0,1667528952,13161.982083589995,115.12138589999813,53636.687350800006 2022-11-04,02:29:14.000,308,11030190,12965,0,1667528953,13161.92819310999,115.14253329000348,53636.6524152 2022-11-04,02:29:15.000,308,11030191,13085,0,1667528954,13161.92819310999,115.12138589999813,53636.60350536 2022-11-04,02:29:16.000,308,11030181,13045,0,1667528955,13161.881038939995,115.12843503000477,53636.52664704 2022-11-04,02:29:17.000,308,11030176,12885,0,1667528956,13161.820412149995,115.12138589999813,53636.407866 2022-11-04,02:29:18.000,308,11030199,12965,0,1667528957,13161.699158569994,115.18482806999964,53636.233188000006 2022-11-04,02:29:19.000,308,11030229,12925,0,1667528958,13161.60485022999,115.23417198000243,53636.19126528 2022-11-04,02:29:20.000,308,11030102,13125,0,1667528959,13161.557696059994,115.2553193700005,53636.12139408 2022-11-04,02:29:21.000,308,11030213,12765,0,1667528960,13161.490332959998,115.29056502000458,53636.0934456 2022-11-04,02:29:22.000,308,11030187,12885,0,1667528961,13161.409497239998,115.35400718999881,53635.93274184 2022-11-04,02:29:23.000,308,11030172,12965,0,1667528962,13161.382551999988,115.41040023000096,53635.883832 2022-11-04,02:29:24.000,308,11030136,12925,0,1667528963,13161.362343069988,115.4033511000016,53635.85588352 2022-11-04,02:29:25.000,308,11030194,12885,0,1667528964,13161.369079379998,115.39630197000224,53635.76505096 2022-11-04,02:29:26.000,308,11030196,13005,0,1667528965,13161.294979969993,115.45974414000375,53635.71614112 2022-11-04,02:29:27.000,308,11030200,12765,0,1667528966,13161.261298420002,115.46679327000311,53635.5694116 2022-11-04,02:29:28.000,308,11030236,13125,0,1667528967,13161.261298420002,115.51613717999862,53635.55543736001 2022-11-04,02:29:29.000,308,11030183,13165,0,1667528968,13161.247825799997,115.48794066000119,53635.43665632001 2022-11-04,02:29:30.000,308,11030220,12885,0,1667528969,13161.321925210003,115.49498979000055,53635.47857904 2022-11-04,02:29:31.000,308,11030208,12805,0,1667528970,13161.348870449998,115.49498979000055,53635.42268208 2022-11-04,02:29:32.000,308,11030173,12965,0,1667528971,13161.288243659998,115.54433370000334,53635.42268208 2022-11-04,02:29:33.000,308,11030218,13245,0,1667528972,13161.342134140003,115.53023544000462,53635.29691392001 2022-11-04,02:29:34.000,308,11030154,12805,0,1667528973,13161.443178789988,115.44564587999776,53635.35281088 2022-11-04,02:29:35.000,308,11030181,12885,0,1667528974,13161.503805579989,115.5020389199999,53635.33184952 2022-11-04,02:29:36.000,308,11030185,12925,0,1667528975,13161.524014509989,115.52318630999798,53635.26197832 2022-11-04,02:29:37.000,308,11030178,12925,0,1667528976,13161.517278199994,115.52318630999798,53635.19909424001 2022-11-04,02:29:38.000,308,11030169,13125,0,1667528977,13161.564432369989,115.55843196000205,53635.21306848 2022-11-04,02:29:39.000,308,11030196,12765,0,1667528978,13161.618322849994,115.6148250000042,53635.26896544001 2022-11-04,02:29:40.000,308,11030193,13045,0,1667528979,13161.591377609999,115.67121803999908,53635.21306848 2022-11-04,02:29:41.000,308,11030188,12725,0,1667528980,13161.598113919994,115.74170933999994,53635.18512 2022-11-04,02:29:42.000,308,11030176,12965,0,1667528981,13161.517278199994,115.82629889999953,53635.07332608 2022-11-04,02:29:43.000,308,11030199,13085,0,1667528982,13161.429706169998,115.93203585000447,53635.08730032 2022-11-04,02:29:44.000,308,11030200,13045,0,1667528983,13161.416233549993,116.03777280000213,53635.13621016 2022-11-04,02:29:45.000,308,11030205,12965,0,1667528984,13161.362343069988,116.1435097499998,53635.05236472001 2022-11-04,02:29:46.000,308,11030193,12765,0,1667528985,13161.308452589998,116.19285366000258,53634.99646776 2022-11-04,02:29:47.000,308,11030188,13045,0,1667528986,13161.294979969993,116.31973799999832,53634.92659656 2022-11-04,02:29:48.000,308,11030195,12925,0,1667528987,13161.193935319992,116.40432755999791,53634.91262232001 2022-11-04,02:29:49.000,308,11030188,12925,0,1667528988,13161.375815689993,116.44662234000134,53634.91262232001 2022-11-04,02:29:50.000,308,11030205,12885,0,1667528989,13161.315188899993,116.50301538000349,53634.940570800005 2022-11-04,02:29:51.000,308,11030215,13045,0,1667528990,13161.369079379998,116.552359289999,53634.86371248001 2022-11-04,02:29:52.000,308,11030222,12725,0,1667528991,13161.315188899993,116.64399797999795,53634.723970080006 2022-11-04,02:29:53.000,308,11030199,12965,0,1667528992,13161.402760929988,116.67219450000266,53634.723970080006 2022-11-04,02:29:54.000,308,11030194,12725,0,1667528993,13161.530750819999,116.67219450000266,53634.78685416 2022-11-04,02:29:55.000,308,11030179,12965,0,1667528994,13161.598113919994,116.71448927999882,53634.73794432 2022-11-04,02:29:56.000,308,11030187,12925,0,1667528995,13161.591377609999,116.70744014999946,53634.74493144001 2022-11-04,02:29:57.000,308,11030170,12965,0,1667528996,13161.672213329999,116.73563667000417,53634.61217616 2022-11-04,02:29:58.000,308,11030186,12925,0,1667528997,13161.68568594999,116.74268580000353,53634.654098880004 2022-11-04,02:29:59.000,308,11030173,13165,0,1667528998,13161.70589487999,116.7638331900016,53634.605189040005 2022-11-04,02:30:00.000,308,11030198,12805,0,1667528999,13161.80693952999,116.7990788399984,53634.57025344 2022-11-04,02:30:01.000,308,11030234,13205,0,1667529000,13161.840621079995,116.80612796999776,53634.486408000004 2022-11-04,02:30:02.000,308,11030198,12925,0,1667529001,13161.840621079995,116.89071753000462,53634.437498160005 2022-11-04,02:30:03.000,308,11030208,13045,0,1667529002,13161.82714845999,116.93301231000078,53634.40954968001 2022-11-04,02:30:04.000,308,11030219,13045,0,1667529003,13161.8540937,116.96825796000485,53634.367626960004 2022-11-04,02:30:05.000,308,11030216,13045,0,1667529004,13161.83388477,117.03874925999844,53634.388588320006 2022-11-04,02:30:06.000,308,11030238,13085,0,1667529005,13161.82714845999,117.08104404000187,53634.29775576 2022-11-04,02:30:07.000,308,11030206,12925,0,1667529006,13161.74631273999,117.13743708000402,53634.2069232 2022-11-04,02:30:08.000,308,11030201,12805,0,1667529007,13161.739576429994,117.11628968999867,53634.13006488 2022-11-04,02:30:09.000,308,11030171,12845,0,1667529008,13161.820412149995,117.17268273000082,53634.06019368 2022-11-04,02:30:10.000,308,11030168,12925,0,1667529009,13161.80693952999,117.19383011999889,53634.102116400005 2022-11-04,02:30:11.000,308,11030185,12925,0,1667529010,13161.83388477,117.20792838000489,53634.053206560005 2022-11-04,02:30:12.000,308,11030173,12765,0,1667529011,13161.83388477,117.2220266400036,53633.99730960001 2022-11-04,02:30:13.000,308,11030168,12805,0,1667529012,13161.79346691,117.25022316000104,53633.87852856001 2022-11-04,02:30:14.000,308,11030221,12965,0,1667529013,13161.89451156,117.20792838000489,53633.885515680005 2022-11-04,02:30:15.000,308,11030164,12845,0,1667529014,13161.92819310999,117.2220266400036,53633.8226316 2022-11-04,02:30:16.000,308,11030194,12685,0,1667529015,13161.982083589995,117.19383011999889,53633.78070888 2022-11-04,02:30:17.000,308,11030178,13125,0,1667529016,13161.95513835,117.12333881999803,53633.64096648001 2022-11-04,02:30:18.000,308,11030162,12885,0,1667529017,13162.04944668999,117.14448621000338,53633.647953600004 2022-11-04,02:30:19.000,308,11030209,12885,0,1667529018,13162.11680979,117.10924055999931,53633.63397936 2022-11-04,02:30:20.000,308,11030184,13205,0,1667529019,13162.11680979,117.08809317000123,53633.52218544001 2022-11-04,02:30:21.000,308,11030180,12885,0,1667529020,13162.184172889996,117.03874925999844,53633.52218544001 2022-11-04,02:30:22.000,308,11030209,13285,0,1667529021,13162.217854440001,117.03170012999908,53633.45231424001 2022-11-04,02:30:23.000,308,11030250,13125,0,1667529022,13162.258272300001,117.01760187000036,53633.431352880005 2022-11-04,02:30:24.000,308,11030194,12965,0,1667529023,13162.251535989992,117.03874925999844,53633.38943016 2022-11-04,02:30:25.000,308,11030198,12965,0,1667529024,13162.217854440001,117.03170012999908,53633.382443040005 2022-11-04,02:30:26.000,308,11030196,12925,0,1667529025,13162.190909199991,117.010552740001,53633.31955896 2022-11-04,02:30:27.000,308,11030172,13165,0,1667529026,13162.184172889996,117.00350361000164,53633.25667488001 2022-11-04,02:30:28.000,308,11030190,12925,0,1667529027,13162.312162779992,116.9118649200027,53633.263662000005 2022-11-04,02:30:29.000,308,11030190,12605,0,1667529028,13162.305426469997,116.97530709000421,53633.2287264 2022-11-04,02:30:30.000,308,11030211,12685,0,1667529029,13162.271744919992,116.89776666000398,53633.165842320006 2022-11-04,02:30:31.000,308,11030191,12925,0,1667529030,13162.244799679997,116.85547188000055,53633.10295824 2022-11-04,02:30:32.000,308,11030190,13045,0,1667529031,13162.231327059992,116.82022623000375,53633.02609992 2022-11-04,02:30:33.000,308,11030197,13125,0,1667529032,13162.238063370001,116.7638331900016,53632.93526736 2022-11-04,02:30:34.000,308,11030201,13205,0,1667529033,13162.318899090002,116.7003910200001,53632.90731888 2022-11-04,02:30:35.000,308,11030179,12965,0,1667529034,13162.419943740002,116.65809624000394,53632.95622872 2022-11-04,02:30:36.000,308,11030153,12925,0,1667529035,13162.460361600002,116.6017032000018,53632.92129312001 2022-11-04,02:30:37.000,308,11030187,12805,0,1667529036,13162.453625289992,116.56645754999772,53632.78853784 2022-11-04,02:30:38.000,308,11030180,13205,0,1667529037,13162.467097909997,116.47481885999878,53632.76757648 2022-11-04,02:30:39.000,308,11030259,12925,0,1667529038,13162.527724699998,116.41137669000454,53632.68373104001 2022-11-04,02:30:40.000,308,11030164,12645,0,1667529039,13162.568142559998,116.3056397399996,53632.69071816 2022-11-04,02:30:41.000,308,11030182,13045,0,1667529040,13162.648978279998,116.22809930999938,53632.6697568 2022-11-04,02:30:42.000,308,11030174,12965,0,1667529041,13162.648978279998,116.19285366000258,53632.62084696 2022-11-04,02:30:43.000,308,11030233,13005,0,1667529042,13162.642241969988,116.09416584000428,53632.606872719996 2022-11-04,02:30:44.000,308,11030233,12965,0,1667529043,13162.648978279998,116.02367454000341,53632.58591136001 2022-11-04,02:30:45.000,308,11030157,13085,0,1667529044,13162.662450899988,115.91793758999847,53632.51604016001 2022-11-04,02:30:46.000,308,11030219,13125,0,1667529045,13162.662450899988,115.82629889999953,53632.50905304 2022-11-04,02:30:47.000,308,11030205,13005,0,1667529046,13162.702868759989,115.70646369000315,53632.41822048001 2022-11-04,02:30:48.000,308,11030205,12845,0,1667529047,13162.507515769998,115.63597239000228,53632.2854652 2022-11-04,02:30:49.000,308,11030190,13125,0,1667529048,13162.500779460002,115.56548109000141,53632.257516720005 2022-11-04,02:30:50.000,308,11030187,13085,0,1667529049,13162.514252079993,115.5020389199999,53632.24354248 2022-11-04,02:30:51.000,308,11030183,12845,0,1667529050,13162.467097909997,115.38220371000352,53632.215594 2022-11-04,02:30:52.000,308,11030191,12605,0,1667529051,13162.453625289992,115.33990893000009,53632.16668416 2022-11-04,02:30:53.000,308,11030240,12925,0,1667529052,13162.318899090002,115.33285980000073,53632.09681296 2022-11-04,02:30:54.000,308,11030156,12885,0,1667529053,13162.217854440001,115.2553193700005,53631.99899328 2022-11-04,02:30:55.000,308,11030169,13005,0,1667529054,13162.177436580001,115.20597545999772,53631.971044800004 2022-11-04,02:30:56.000,308,11030196,12805,0,1667529055,13162.089864549991,115.14958242000284,53631.92912208 2022-11-04,02:30:57.000,308,11030170,12765,0,1667529056,13161.98881989999,115.0931893800007,53631.90816072 2022-11-04,02:30:58.000,308,11030210,12925,0,1667529057,13161.881038939995,115.05089460000454,53631.73348272 2022-11-04,02:30:59.000,308,11030202,12805,0,1667529058,13161.779994289995,115.02269807999983,53631.71252136 2022-11-04,02:31:00.000,308,11030206,12925,0,1667529059,13161.75304905,114.9451576499996,53631.59374032 2022-11-04,02:31:01.000,308,11030204,12765,0,1667529060,13161.678949639994,114.95925590999832,53631.47495928 2022-11-04,02:31:02.000,308,11030213,12805,0,1667529061,13161.557696059994,114.96630503999768,53631.3771396 2022-11-04,02:31:03.000,308,11030168,13205,0,1667529062,13161.517278199994,114.98745243000303,53631.33521688 2022-11-04,02:31:04.000,308,11030180,13285,0,1667529063,13161.476860339993,114.98040330000367,53631.27233280001 2022-11-04,02:31:05.000,308,11030194,13005,0,1667529064,13161.396024619993,114.9451576499996,53631.18150024 2022-11-04,02:31:06.000,308,11030119,12805,0,1667529065,13161.294979969993,114.98745243000303,53631.02079648 2022-11-04,02:31:07.000,308,11030203,13125,0,1667529066,13161.288243659998,114.98745243000303,53630.97188664 2022-11-04,02:31:08.000,308,11030225,13085,0,1667529067,13161.321925210003,115.00155069000175,53630.95092528 2022-11-04,02:31:09.000,308,11030187,13085,0,1667529068,13161.261298420002,114.98745243000303,53630.80419576 2022-11-04,02:31:10.000,308,11030167,12765,0,1667529069,13161.288243659998,114.93105939000088,53630.73432456 2022-11-04,02:31:11.000,308,11030232,12725,0,1667529070,13161.234353179992,114.98040330000367,53630.64349200001 2022-11-04,02:31:12.000,308,11030229,12925,0,1667529071,13161.281507350002,114.95220677999896,53630.55265944001 2022-11-04,02:31:13.000,308,11030186,13005,0,1667529072,13161.268034729997,114.96630503999768,53630.461826880004 2022-11-04,02:31:14.000,308,11030183,13125,0,1667529073,13161.301716280002,114.97335417000431,53630.42689128001 2022-11-04,02:31:15.000,308,11030243,12805,0,1667529074,13161.355606759993,114.93810852000024,53630.37099432 2022-11-04,02:31:16.000,308,11030200,12845,0,1667529075,13161.288243659998,114.97335417000431,53630.25221328 2022-11-04,02:31:17.000,308,11030165,12845,0,1667529076,13161.355606759993,114.95220677999896,53630.16138072 2022-11-04,02:31:18.000,308,11030172,13165,0,1667529077,13161.369079379998,114.95925590999832,53630.18234208 2022-11-04,02:31:19.000,308,11030220,12845,0,1667529078,13161.362343069988,114.97335417000431,53630.04958680001 2022-11-04,02:31:20.000,308,11030216,13045,0,1667529079,13161.362343069988,114.96630503999768,53630.00067696001 2022-11-04,02:31:21.000,308,11030255,13125,0,1667529080,13161.389288309998,114.9451576499996,53629.88888304 2022-11-04,02:31:22.000,308,11030186,13085,0,1667529081,13161.348870449998,114.99450156000239,53629.83298608001 2022-11-04,02:31:23.000,308,11030248,12885,0,1667529082,13161.389288309998,114.89581374000409,53629.79805048 2022-11-04,02:31:24.000,308,11030190,12845,0,1667529083,13161.503805579989,114.82532244000322,53629.73516640001 2022-11-04,02:31:25.000,308,11030195,12925,0,1667529084,13161.517278199994,114.7971259199985,53629.67926944 2022-11-04,02:31:26.000,308,11030191,12845,0,1667529085,13161.591377609999,114.76188027000171,53629.56747552001 2022-11-04,02:31:27.000,308,11030200,13005,0,1667529086,13161.638531779994,114.65614332000405,53629.51157856 2022-11-04,02:31:28.000,308,11030169,12965,0,1667529087,13161.618322849994,114.6349959299987,53629.406771760005 2022-11-04,02:31:29.000,308,11030159,12885,0,1667529088,13161.672213329999,114.52925898000103,53629.34388768 2022-11-04,02:31:30.000,308,11030217,13285,0,1667529089,13161.759785359995,114.40942377000465,53629.35087480001 2022-11-04,02:31:31.000,308,11030197,12765,0,1667529090,13161.75304905,114.33893247000378,53629.23209376001 2022-11-04,02:31:32.000,308,11030131,12925,0,1667529091,13161.81367584,114.2543429100042,53629.18318392001 2022-11-04,02:31:33.000,308,11030195,12965,0,1667529092,13161.860830009995,114.19794987000205,53629.13427408001 2022-11-04,02:31:34.000,308,11030169,12965,0,1667529093,13161.87430263,114.09221292000439,53629.15523544 2022-11-04,02:31:35.000,308,11030199,12885,0,1667529094,13161.921456799995,114.02877075000288,53629.02946728 2022-11-04,02:31:36.000,308,11030150,13045,0,1667529095,13161.90798417999,114.01467249000416,53628.94562184001 2022-11-04,02:31:37.000,308,11030243,12845,0,1667529096,13161.90798417999,113.95827945000201,53628.88972488 2022-11-04,02:31:38.000,308,11030179,12805,0,1667529097,13161.96861096999,113.88073902000178,53628.86876352 2022-11-04,02:31:39.000,308,11030185,12965,0,1667529098,13161.98881989999,113.82434597999963,53628.87575064001 2022-11-04,02:31:40.000,308,11030185,12685,0,1667529099,13162.103337169996,113.72565816000133,53628.8617764 2022-11-04,02:31:41.000,308,11030193,12765,0,1667529100,13162.137018720001,113.6481177300011,53628.75696960001 2022-11-04,02:31:42.000,308,11030202,13205,0,1667529101,13162.217854440001,113.54238078000344,53628.74299536 2022-11-04,02:31:43.000,308,11030209,13005,0,1667529102,13162.11680979,113.49303687000065,53628.61024008001 2022-11-04,02:31:44.000,308,11030213,12885,0,1667529103,13162.224590749996,113.47893861000193,53628.69408552 2022-11-04,02:31:45.000,308,11030178,12925,0,1667529104,13162.305426469997,113.36615253000491,53628.638188560006 2022-11-04,02:31:46.000,308,11030202,12765,0,1667529105,13162.352580639992,113.33090688000084,53628.65914992001 2022-11-04,02:31:47.000,308,11030200,12885,0,1667529106,13162.366053259997,113.24631732000125,53628.56133024001 2022-11-04,02:31:48.000,308,11030194,12845,0,1667529107,13162.413207429992,113.16877689000103,53628.52639464 2022-11-04,02:31:49.000,308,11030200,13005,0,1667529108,13162.480570530002,113.07008907000272,53628.55434312 2022-11-04,02:31:50.000,308,11030165,12965,0,1667529109,13162.527724699998,113.02074515999993,53628.53338176 2022-11-04,02:31:51.000,308,11030213,13005,0,1667529110,13162.541197320003,113.02779428999929,53628.547356 2022-11-04,02:31:52.000,308,11030198,12965,0,1667529111,13162.581615179988,113.00664690000121,53628.42857496 2022-11-04,02:31:53.000,308,11030184,12765,0,1667529112,13162.689396139998,112.92910647000099,53628.470497680006 2022-11-04,02:31:54.000,308,11030209,12965,0,1667529113,13162.763495549989,112.93615560000035,53628.49844616 2022-11-04,02:31:55.000,308,11030207,12805,0,1667529114,13162.790440789999,112.95730298999842,53628.449536320004 2022-11-04,02:31:56.000,308,11030210,13045,0,1667529115,13162.84433126999,112.91500821000227,53628.48447192 2022-11-04,02:31:57.000,308,11030213,12805,0,1667529116,13162.898221749994,112.95025385999907,53628.48447192 2022-11-04,02:31:58.000,308,11030220,12925,0,1667529117,13162.938639609994,112.93615560000035,53628.56133024001 2022-11-04,02:31:59.000,308,11030215,13125,0,1667529118,13162.96558484999,112.97140125000442,53628.51242040001 2022-11-04,02:32:00.000,308,11030200,13125,0,1667529119,13162.97232116,112.92205734000163,53628.55434312 2022-11-04,02:32:01.000,308,11030199,12925,0,1667529120,13163.00600270999,112.92910647000099,53628.60325296 2022-11-04,02:32:02.000,308,11030193,12805,0,1667529121,13163.00600270999,112.96435211999778,53628.568317360005 2022-11-04,02:32:03.000,308,11030150,12965,0,1667529122,13163.080102119995,112.96435211999778,53628.59626584 2022-11-04,02:32:04.000,308,11030191,13005,0,1667529123,13163.160937839995,112.95025385999907,53628.638188560006 2022-11-04,02:32:05.000,308,11030218,13005,0,1667529124,13163.181146769995,112.9432047299997,53628.66613704 2022-11-04,02:32:06.000,308,11030257,12885,0,1667529125,13163.16767414999,112.93615560000035,53628.66613704 2022-11-04,02:32:07.000,308,11030172,13045,0,1667529126,13163.120519979995,112.88681169000483,53628.66613704 2022-11-04,02:32:08.000,308,11030205,13125,0,1667529127,13163.14746521999,112.95025385999907,53628.67312416 2022-11-04,02:32:09.000,308,11030200,13005,0,1667529128,13163.241773559996,112.9432047299997,53628.722034 2022-11-04,02:32:10.000,308,11030225,13085,0,1667529129,13163.20809200999,113.01369603000057,53628.74998248001 2022-11-04,02:32:11.000,308,11030202,13085,0,1667529130,13163.302400349996,113.00664690000121,53628.77094384 2022-11-04,02:32:12.000,308,11030169,13045,0,1667529131,13163.26871879999,113.00664690000121,53628.805879440006 2022-11-04,02:32:13.000,308,11030188,12965,0,1667529132,13163.309136659991,112.92205734000163,53628.784918080004 2022-11-04,02:32:14.000,308,11030183,12965,0,1667529133,13163.389972379991,112.90090995000355,53628.79889232001 2022-11-04,02:32:15.000,308,11030238,13165,0,1667529134,13163.464071789997,112.83041865000268,53628.86876352 2022-11-04,02:32:16.000,308,11030194,12965,0,1667529135,13163.551643819992,112.7458290900031,53628.91068624 2022-11-04,02:32:17.000,308,11030209,13045,0,1667529136,13163.598797990002,112.68943605000095,53628.95959608 2022-11-04,02:32:18.000,308,11030144,12925,0,1667529137,13163.720051570002,112.61894475000008,53628.98754456 2022-11-04,02:32:19.000,308,11030240,12925,0,1667529138,13163.740260500002,112.49206041000434,53628.92466048001 2022-11-04,02:32:20.000,308,11030173,13125,0,1667529139,13163.901931939989,112.41451998000412,53629.07837712 2022-11-04,02:32:21.000,308,11030208,13005,0,1667529140,13164.023185519989,112.30173389999982,53629.15523544 2022-11-04,02:32:22.000,308,11030160,12845,0,1667529141,13164.08381230999,112.21009521000087,53629.13427408001 2022-11-04,02:32:23.000,308,11030236,13085,0,1667529142,13164.198329579995,112.12550565000129,53629.13427408001 2022-11-04,02:32:24.000,308,11030196,13005,0,1667529143,13164.32631946999,112.12550565000129,53629.21811952 2022-11-04,02:32:25.000,308,11030212,12845,0,1667529144,13164.481254599996,112.03386696000234,53629.29497784 2022-11-04,02:32:26.000,308,11030263,12885,0,1667529145,13164.541881389996,112.0056704400049,53629.33690056 2022-11-04,02:32:27.000,308,11030195,13045,0,1667529146,13164.696816520001,111.92813001000468,53629.35087480001 2022-11-04,02:32:28.000,308,11030183,12925,0,1667529147,13164.791124859992,111.92108087999804,53629.476642960006 2022-11-04,02:32:29.000,308,11030168,12965,0,1667529148,13164.912378439993,111.87878610000189,53629.53952704 2022-11-04,02:32:30.000,308,11030182,12885,0,1667529149,13165.053840949993,111.83649131999846,53629.56747552001 2022-11-04,02:32:31.000,308,11030217,12925,0,1667529150,13165.127940359998,111.77304915000423,53629.63734672001 2022-11-04,02:32:32.000,308,11030161,13125,0,1667529151,13165.134676669993,111.7307543700008,53629.65132096 2022-11-04,02:32:33.000,308,11030220,12925,0,1667529152,13165.255930249994,111.66026306999993,53629.770102 2022-11-04,02:32:34.000,308,11030201,13125,0,1667529153,13165.336765969994,111.59682089999842,53629.80503760001 2022-11-04,02:32:35.000,308,11030222,12925,0,1667529154,13165.356974899994,111.56157525000162,53629.8399732 2022-11-04,02:32:36.000,308,11030175,13005,0,1667529155,13165.45128324,111.46288743000332,53629.88888304 2022-11-04,02:32:37.000,308,11030193,13125,0,1667529156,13165.538855269995,111.39239613000245,53630.028625440005 2022-11-04,02:32:38.000,308,11030157,12845,0,1667529157,13165.639899919996,111.31485570000223,53630.03561256 2022-11-04,02:32:39.000,308,11030238,12965,0,1667529158,13165.67358147,111.16682397000113,53630.09150952001 2022-11-04,02:32:40.000,308,11030184,12965,0,1667529159,13165.761153499996,111.10338179999962,53630.16138072 2022-11-04,02:32:41.000,308,11030168,12925,0,1667529160,13165.801571359996,110.99764485000196,53630.23823904001 2022-11-04,02:32:42.000,308,11030194,12965,0,1667529161,13165.841989219996,110.88485876999766,53630.30112312 2022-11-04,02:32:43.000,308,11030218,12725,0,1667529162,13165.943033869997,110.77912182,53630.33605872001 2022-11-04,02:32:44.000,308,11030245,12885,0,1667529163,13165.990188039992,110.73682704000385,53630.38496856001 2022-11-04,02:32:45.000,308,11030232,13085,0,1667529164,13166.003660659997,110.61699183000019,53630.47580112001 2022-11-04,02:32:46.000,308,11030201,13085,0,1667529165,13166.010396969992,110.55354965999868,53630.48977536 2022-11-04,02:32:47.000,308,11030217,13005,0,1667529166,13166.118177930002,110.49010749000445,53630.52471096001 2022-11-04,02:32:48.000,308,11030188,12885,0,1667529167,13166.192277339993,110.37732141000015,53630.580607920005 2022-11-04,02:32:49.000,308,11030204,13125,0,1667529168,13166.286585679998,110.29978097999992,53630.68541472 2022-11-04,02:32:50.000,308,11030217,12925,0,1667529169,13166.353948779994,110.25748620000377,53630.73432456 2022-11-04,02:32:51.000,308,11030222,12885,0,1667529170,13166.374157709994,110.20109316000162,53630.748298800005 2022-11-04,02:32:52.000,308,11030221,12805,0,1667529171,13166.434784499994,110.20109316000162,53630.81118288001 2022-11-04,02:32:53.000,308,11030186,12925,0,1667529172,13166.529092839999,110.15174924999883,53630.90201544 2022-11-04,02:32:54.000,308,11030195,12845,0,1667529173,13166.63013749,110.17994577000354,53630.95791240001 2022-11-04,02:32:55.000,308,11030210,12965,0,1667529174,13166.62340117999,110.1869949000029,53631.04175784 2022-11-04,02:32:56.000,308,11030244,13005,0,1667529175,13166.54256545999,110.15174924999883,53631.00682224001 2022-11-04,02:32:57.000,308,11030210,12885,0,1667529176,13166.535829149994,110.15879837999819,53631.05573208001 2022-11-04,02:32:58.000,308,11030230,13125,0,1667529177,13166.5695107,110.1869949000029,53631.132590400004 2022-11-04,02:32:59.000,308,11030244,12805,0,1667529178,13166.66381903999,110.2222405499997,53631.36316536001 2022-11-04,02:33:00.000,308,11030248,12805,0,1667529179,13166.65034642,110.24338793999777,53631.419062320005 2022-11-04,02:33:01.000,308,11030215,13205,0,1667529180,13166.58971963,110.2856827200012,53631.47495928 2022-11-04,02:33:02.000,308,11030193,12925,0,1667529181,13166.50214759999,110.320928369998,53631.42604944 2022-11-04,02:33:03.000,308,11030186,13285,0,1667529182,13166.46172973999,110.39141966999887,53631.50290776 2022-11-04,02:33:04.000,308,11030152,13085,0,1667529183,13166.475202359994,110.42666532000294,53631.516882 2022-11-04,02:33:05.000,308,11030233,12925,0,1667529184,13166.428048189999,110.44781271000102,53631.69854712001 2022-11-04,02:33:06.000,308,11030210,13085,0,1667529185,13166.407839259999,110.51830401000188,53631.68457288 2022-11-04,02:33:07.000,308,11030193,13125,0,1667529186,13166.367421399998,110.6451883500049,53631.74046984 2022-11-04,02:33:08.000,308,11030176,13005,0,1667529187,13166.374157709994,110.72977791000449,53631.8313024 2022-11-04,02:33:09.000,308,11030208,13125,0,1667529188,13166.347212469998,110.84256399000151,53631.91514784001 2022-11-04,02:33:10.000,308,11030147,13085,0,1667529189,13166.306794609998,110.8778096399983,53631.992006160006 2022-11-04,02:33:11.000,308,11030178,13045,0,1667529190,13166.239431509988,111.03993962999812,53631.98501904001 2022-11-04,02:33:12.000,308,11030239,12885,0,1667529191,13166.151859479993,111.15272571000241,53632.0059804 2022-11-04,02:33:13.000,308,11030200,13125,0,1667529192,13166.111441619993,111.25141353000072,53632.0758516 2022-11-04,02:33:14.000,308,11030257,12885,0,1667529193,13166.071023759992,111.3853470000031,53632.1457228 2022-11-04,02:33:15.000,308,11030246,12925,0,1667529194,13166.097969000002,111.5192804699982,53632.25052960001 2022-11-04,02:33:16.000,308,11030211,12925,0,1667529195,13166.057551140002,111.68845959000464,53632.2854652 2022-11-04,02:33:17.000,308,11030160,12925,0,1667529196,13166.010396969992,111.75190175999887,53632.36931064001 2022-11-04,02:33:18.000,308,11030214,12965,0,1667529197,13166.023869589997,111.88583523000125,53632.34834928001 2022-11-04,02:33:19.000,308,11030247,13005,0,1667529198,13166.037342210002,111.99862130999827,53632.439181839996 2022-11-04,02:33:20.000,308,11030170,13085,0,1667529199,13166.044078519997,112.13255478000065,53632.4601432 2022-11-04,02:33:21.000,308,11030216,13045,0,1667529200,13166.071023759992,112.2523899900043,53632.55796288 2022-11-04,02:33:22.000,308,11030204,13005,0,1667529201,13166.057551140002,112.3863234599994,53632.53700152001 2022-11-04,02:33:23.000,308,11030215,13085,0,1667529202,13166.158595790002,112.44976563000091,53632.61385984001 2022-11-04,02:33:24.000,308,11030208,13285,0,1667529203,13166.239431509988,112.60484649000136,53632.72565376 2022-11-04,02:33:25.000,308,11030170,12765,0,1667529204,13166.286585679998,112.68943605000095,53632.75360224001 2022-11-04,02:33:26.000,308,11030167,12805,0,1667529205,13166.279849369988,112.7810747399999,53632.760589360005 2022-11-04,02:33:27.000,308,11030154,13085,0,1667529206,13166.266376749998,112.88681169000483,53632.80251208001 2022-11-04,02:33:28.000,308,11030220,13125,0,1667529207,13166.327003539998,112.97845038000378,53632.83744768 2022-11-04,02:33:29.000,308,11030201,12925,0,1667529208,13166.441520809989,113.07008907000272,53632.942254479996 2022-11-04,02:33:30.000,308,11030177,12845,0,1667529209,13166.380894019989,113.21107167000446,53632.96321584 2022-11-04,02:33:31.000,308,11030195,13005,0,1667529210,13166.52235652999,113.26041557999997,53633.08199688 2022-11-04,02:33:32.000,308,11030165,13205,0,1667529211,13166.529092839999,113.38729992000299,53633.15186808 2022-11-04,02:33:33.000,308,11030261,13005,0,1667529212,13166.475202359994,113.42254556999978,53633.11693248001 2022-11-04,02:33:34.000,308,11030189,12845,0,1667529213,13166.529092839999,113.48598774000129,53633.22173928 2022-11-04,02:33:35.000,308,11030203,12925,0,1667529214,13166.54930177,113.53533165000408,53633.263662000005 2022-11-04,02:33:36.000,308,11030187,12925,0,1667529215,13166.50214759999,113.55647904000216,53633.333533200006 2022-11-04,02:33:37.000,308,11030172,12925,0,1667529216,13166.48193866999,113.52828252000472,53633.30558472001 2022-11-04,02:33:38.000,308,11030190,12965,0,1667529217,13166.46172973999,113.55647904000216,53633.3684688 2022-11-04,02:33:39.000,308,11030226,13085,0,1667529218,13166.54256545999,113.52828252000472,53633.45231424001 2022-11-04,02:33:40.000,308,11030210,12765,0,1667529219,13166.58298331999,113.47188948000257,53633.45231424001 2022-11-04,02:33:41.000,308,11030194,13125,0,1667529220,13166.60992856,113.4366438299985,53633.51519832 2022-11-04,02:33:42.000,308,11030212,12885,0,1667529221,13166.58971963,113.4013981800017,53633.48724984 2022-11-04,02:33:43.000,308,11030204,12765,0,1667529222,13166.66381903999,113.3027103600034,53633.599043760005 2022-11-04,02:33:44.000,308,11030220,13005,0,1667529223,13166.69076428,113.26746470999933,53633.59205664001 2022-11-04,02:33:45.000,308,11030191,12925,0,1667529224,13166.78507261999,113.14762950000295,53633.60603088 2022-11-04,02:33:46.000,308,11030198,12765,0,1667529225,13166.84569940999,113.08418733000144,53633.64096648001 2022-11-04,02:33:47.000,308,11030228,13125,0,1667529226,13166.960216679996,112.95730298999842,53633.65494072 2022-11-04,02:33:48.000,308,11030238,12925,0,1667529227,13167.047788709991,112.8797625599982,53633.68987632001 2022-11-04,02:33:49.000,308,11030143,12965,0,1667529228,13167.182514909997,112.75287822000246,53633.766734640005 2022-11-04,02:33:50.000,308,11030219,12925,0,1667529229,13167.202723839997,112.6330430099988,53633.80865736001 2022-11-04,02:33:51.000,308,11030199,12965,0,1667529230,13167.270086939992,112.5343551900005,53633.8226316 2022-11-04,02:33:52.000,308,11030174,12925,0,1667529231,13167.276823250002,112.47091301999899,53633.73878616001 2022-11-04,02:33:53.000,308,11030235,12965,0,1667529232,13167.290295869992,112.34402868000325,53633.766734640005 2022-11-04,02:33:54.000,308,11030214,12925,0,1667529233,13167.323977419997,112.29468477000046,53633.92045128 2022-11-04,02:33:55.000,308,11030186,12805,0,1667529234,13167.357658970002,112.21009521000087,53633.94141264 2022-11-04,02:33:56.000,308,11030212,12885,0,1667529235,13167.310504799992,112.13960391,53633.92045128 2022-11-04,02:33:57.000,308,11030186,12845,0,1667529236,13167.209460149992,112.10435826000321,53633.885515680005 2022-11-04,02:33:58.000,308,11030247,12805,0,1667529237,13167.155569670002,112.08321086999786,53633.962374 2022-11-04,02:33:59.000,308,11030188,12965,0,1667529238,13167.162305979997,112.01271957000426,53634.02525808001 2022-11-04,02:34:00.000,308,11030207,12925,0,1667529239,13167.135360740001,111.9422282700034,53634.02525808001 2022-11-04,02:34:01.000,308,11030187,13005,0,1667529240,13167.108415499992,111.88583523000125,53634.04621944001 2022-11-04,02:34:02.000,308,11030242,13005,0,1667529241,13167.061261329996,111.87173697000253,53634.02525808001 2022-11-04,02:34:03.000,308,11030214,13125,0,1667529242,13167.014107160001,111.82239305999974,53634.02525808001 2022-11-04,02:34:04.000,308,11030218,13045,0,1667529243,13166.980425609996,111.85058958000445,53634.07416792001 2022-11-04,02:34:05.000,308,11030217,13005,0,1667529244,13167.027579779991,111.82239305999974,53634.08814216 2022-11-04,02:34:06.000,308,11030235,13005,0,1667529245,13166.9736893,111.81534393000038,53634.10910352 2022-11-04,02:34:07.000,308,11030201,12925,0,1667529246,13166.960216679996,111.78714741000294,53634.06019368 2022-11-04,02:34:08.000,308,11030200,12965,0,1667529247,13166.91306251,111.82239305999974,53634.07416792001 2022-11-04,02:34:09.000,308,11030246,13005,0,1667529248,13166.9736893,111.80124567000166,53634.07416792001 2022-11-04,02:34:10.000,308,11030210,12685,0,1667529249,13167.020843469996,111.84354044999782,53634.14403912001 2022-11-04,02:34:11.000,308,11030201,12965,0,1667529250,13167.081470259996,111.91403174999868,53634.171987600006 2022-11-04,02:34:12.000,308,11030245,12925,0,1667529251,13167.108415499992,111.94927740000276,53634.18596184 2022-11-04,02:34:13.000,308,11030206,13005,0,1667529252,13167.155569670002,112.0056704400049,53634.12307776001 2022-11-04,02:34:14.000,308,11030180,12845,0,1667529253,13167.148833359992,112.06206347999978,53634.16500048001 2022-11-04,02:34:15.000,308,11030178,12885,0,1667529254,13167.182514909997,112.15370216999872,53634.21391032001 2022-11-04,02:34:16.000,308,11030222,12885,0,1667529255,13167.175778600002,112.23829172999831,53634.2069232 2022-11-04,02:34:17.000,308,11030210,12965,0,1667529256,13167.209460149992,112.30878302999918,53634.16500048001 2022-11-04,02:34:18.000,308,11030228,12965,0,1667529257,13167.216196460002,112.40042171999812,53634.199936080004 2022-11-04,02:34:19.000,308,11030227,13005,0,1667529258,13167.350922659993,112.44271650000155,53634.2767944 2022-11-04,02:34:20.000,308,11030247,13005,0,1667529259,13167.377867900002,112.52025693000178,53634.33269136001 2022-11-04,02:34:21.000,308,11030200,13045,0,1667529260,13167.357658970002,112.64009213999816,53634.367626960004 2022-11-04,02:34:22.000,308,11030277,13045,0,1667529261,13167.344186349997,112.68238692000159,53634.339678480006 2022-11-04,02:34:23.000,308,11030217,13085,0,1667529262,13167.425022069998,112.73173083000438,53634.42352392 2022-11-04,02:34:24.000,308,11030247,13125,0,1667529263,13167.431758379993,112.83746778000204,53634.40256256 2022-11-04,02:34:25.000,308,11030185,12805,0,1667529264,13167.478912549988,112.9432047299997,53634.50038224001 2022-11-04,02:34:26.000,308,11030213,13205,0,1667529265,13167.485648859998,113.03484341999865,53634.535317840004 2022-11-04,02:34:27.000,308,11030190,13045,0,1667529266,13167.519330409988,113.10533471999952,53634.507369360006 2022-11-04,02:34:28.000,308,11030217,12925,0,1667529267,13167.566484579998,113.20402253999782,53634.56326632 2022-11-04,02:34:29.000,308,11030243,13085,0,1667529268,13167.613638749994,113.32385775000148,53634.63313752 2022-11-04,02:34:30.000,308,11030252,13125,0,1667529269,13167.600166129989,113.42959469999914,53634.675060240006 2022-11-04,02:34:31.000,308,11030271,13205,0,1667529270,13167.526066719998,113.51418425999873,53634.61916328 2022-11-04,02:34:32.000,308,11030225,13045,0,1667529271,13167.566484579998,113.57057730000088,53634.78685416 2022-11-04,02:34:33.000,308,11030179,12885,0,1667529272,13167.519330409988,113.6833633799979,53634.68903448 2022-11-04,02:34:34.000,308,11030187,12765,0,1667529273,13167.478912549988,113.80319859000156,53634.772879920005 2022-11-04,02:34:35.000,308,11030218,12925,0,1667529274,13167.505857789998,113.80319859000156,53634.86371248001 2022-11-04,02:34:36.000,308,11030206,13085,0,1667529275,13167.425022069998,113.85254250000435,53634.870699600004 2022-11-04,02:34:37.000,308,11030265,12725,0,1667529276,13167.411549449993,113.88778815000114,53634.891660960006 2022-11-04,02:34:38.000,308,11030223,12925,0,1667529277,13167.330713729993,113.93713206000393,53634.84973824 2022-11-04,02:34:39.000,308,11030223,13005,0,1667529278,13167.323977419997,114.02172162000352,53634.84973824 2022-11-04,02:34:40.000,308,11030213,12845,0,1667529279,13167.229669079992,114.02172162000352,53634.85672536 2022-11-04,02:34:41.000,308,11030196,12885,0,1667529280,13167.216196460002,114.02172162000352,53634.89864808 2022-11-04,02:34:42.000,308,11030154,12765,0,1667529281,13167.108415499992,114.02877075000288,53634.89864808 2022-11-04,02:34:43.000,308,11030227,13125,0,1667529282,13167.074733950001,114.07106552999903,53634.84973824 2022-11-04,02:34:44.000,308,11030242,12925,0,1667529283,13167.128624429992,114.07811465999839,53634.95454504 2022-11-04,02:34:45.000,308,11030212,12965,0,1667529284,13167.081470259996,114.1063111800031,53634.91960944 2022-11-04,02:34:46.000,308,11030237,12845,0,1667529285,13167.000634539996,114.09926205000374,53634.95454504 2022-11-04,02:34:47.000,308,11030209,12805,0,1667529286,13166.93327144,114.07811465999839,53634.87768672 2022-11-04,02:34:48.000,308,11030199,12925,0,1667529287,13166.87264465,114.08516378999775,53634.8008284 2022-11-04,02:34:49.000,308,11030263,12965,0,1667529288,13166.926535129991,114.06401639999967,53634.842751120006 2022-11-04,02:34:50.000,308,11030199,12925,0,1667529289,13166.91306251,113.98647596999945,53634.83576400001 2022-11-04,02:34:51.000,308,11030171,12805,0,1667529290,13166.87264465,113.93713206000393,53634.870699600004 2022-11-04,02:34:52.000,308,11030207,13125,0,1667529291,13166.798545239995,113.90893553999922,53634.75191856 2022-11-04,02:34:53.000,308,11030241,13085,0,1667529292,13166.78507261999,113.82434597999963,53634.772879920005 2022-11-04,02:34:54.000,308,11030255,12885,0,1667529293,13166.74465475999,113.78205120000348,53634.703008720004 2022-11-04,02:34:55.000,308,11030262,12965,0,1667529294,13166.697500589995,113.6833633799979,53634.64012464 2022-11-04,02:34:56.000,308,11030189,13165,0,1667529295,13166.70423689999,113.62697034000303,53634.68204736 2022-11-04,02:34:57.000,308,11030271,13285,0,1667529296,13166.71097321,113.50713512999937,53634.57025344 2022-11-04,02:34:58.000,308,11030238,13085,0,1667529297,13166.657082729995,113.49303687000065,53634.51435648 2022-11-04,02:34:59.000,308,11030251,13125,0,1667529298,13166.58298331999,113.35910339999828,53634.46544664 2022-11-04,02:35:00.000,308,11030223,13085,0,1667529299,13166.657082729995,113.2392681900019,53634.437498160005 2022-11-04,02:35:01.000,308,11030231,13245,0,1667529300,13166.677291659995,113.12648211000487,53634.45845952001 2022-11-04,02:35:02.000,308,11030250,12965,0,1667529301,13166.60992856,112.99959777000186,53634.388588320006 2022-11-04,02:35:03.000,308,11030199,12885,0,1667529302,13166.56277438999,112.95025385999907,53634.30474288 2022-11-04,02:35:04.000,308,11030220,12925,0,1667529303,13166.54256545999,112.81632039000397,53634.26282016001 2022-11-04,02:35:05.000,308,11030188,12885,0,1667529304,13166.515620219994,112.73173083000438,53634.18596184 2022-11-04,02:35:06.000,308,11030234,12765,0,1667529305,13166.475202359994,112.6471412700048,53634.13006488 2022-11-04,02:35:07.000,308,11030224,12925,0,1667529306,13166.407839259999,112.57664997000393,53634.06019368 2022-11-04,02:35:08.000,308,11030217,12925,0,1667529307,13166.374157709994,112.54140431999986,53634.01128384 2022-11-04,02:35:09.000,308,11030234,12765,0,1667529308,13166.380894019989,112.42156911000347,53633.99032248 2022-11-04,02:35:10.000,308,11030230,12965,0,1667529309,13166.347212469998,112.32993042000453,53633.91346416 2022-11-04,02:35:11.000,308,11030180,13045,0,1667529310,13166.232695199993,112.30173389999982,53633.79468312 2022-11-04,02:35:12.000,308,11030171,12805,0,1667529311,13166.165332099998,112.26648825000302,53633.70385056 2022-11-04,02:35:13.000,308,11030197,13125,0,1667529312,13166.091232689992,112.23829172999831,53633.66192784001 2022-11-04,02:35:14.000,308,11030220,13005,0,1667529313,13166.077760070002,112.17484956000408,53633.599043760005 2022-11-04,02:35:15.000,308,11030209,12925,0,1667529314,13166.158595790002,112.16075129999808,53633.613018 2022-11-04,02:35:16.000,308,11030218,13005,0,1667529315,13166.158595790002,112.10435826000321,53633.56410816 2022-11-04,02:35:17.000,308,11030202,12725,0,1667529316,13166.151859479993,112.09730913000385,53633.49423696001 2022-11-04,02:35:18.000,308,11030277,13045,0,1667529317,13166.104705309997,111.99157217999891,53633.3684688 2022-11-04,02:35:19.000,308,11030276,13285,0,1667529318,13166.192277339993,112.06206347999978,53633.31955896 2022-11-04,02:35:20.000,308,11030205,12845,0,1667529319,13166.118177930002,112.0409160900017,53633.17981656 2022-11-04,02:35:21.000,308,11030240,13005,0,1667529320,13166.178804720003,111.94927740000276,53633.13789384001 2022-11-04,02:35:22.000,308,11030196,12925,0,1667529321,13166.185541029998,111.93517914000404,53633.109945359996 2022-11-04,02:35:23.000,308,11030213,12965,0,1667529322,13166.239431509988,111.88583523000125,53633.08898400001 2022-11-04,02:35:24.000,308,11030203,12925,0,1667529323,13166.205749959998,111.77304915000423,53632.94924160001 2022-11-04,02:35:25.000,308,11030234,12765,0,1667529324,13166.367421399998,111.78714741000294,53632.9841772 2022-11-04,02:35:26.000,308,11030237,12885,0,1667529325,13166.380894019989,111.65321394000057,53632.99116432001 2022-11-04,02:35:27.000,308,11030210,12965,0,1667529326,13166.407839259999,111.681410459998,53632.879370400005 2022-11-04,02:35:28.000,308,11030196,13125,0,1667529327,13166.414575569994,111.63206655000249,53632.879370400005 2022-11-04,02:35:29.000,308,11030227,13005,0,1667529328,13166.48193866999,111.63911568000185,53632.80251208001 2022-11-04,02:35:30.000,308,11030202,13045,0,1667529329,13166.529092839999,111.58977176999906,53632.85142192001 2022-11-04,02:35:31.000,308,11030199,13085,0,1667529330,13166.58971963,111.60387002999778,53632.830460560006 2022-11-04,02:35:32.000,308,11030208,12725,0,1667529331,13166.62340117999,111.58977176999906,53632.809499200004 2022-11-04,02:35:33.000,308,11030227,12805,0,1667529332,13166.64361010999,111.65321394000057,53632.76757648 2022-11-04,02:35:34.000,308,11030247,13165,0,1667529333,13166.697500589995,111.63911568000185,53632.74661512 2022-11-04,02:35:35.000,308,11030177,12765,0,1667529334,13166.75139107,111.7307543700008,53632.72565376 2022-11-04,02:35:36.000,308,11030267,13245,0,1667529335,13166.838963099995,111.7941965400023,53632.76757648 2022-11-04,02:35:37.000,308,11030202,12765,0,1667529336,13166.89285358,111.87878610000189,53632.71866664 2022-11-04,02:35:38.000,308,11030224,13045,0,1667529337,13166.940007749996,111.99862130999827,53632.64879544 2022-11-04,02:35:39.000,308,11030205,12965,0,1667529338,13167.121888119997,112.09730913000385,53632.75360224001 2022-11-04,02:35:40.000,308,11030217,12965,0,1667529339,13167.209460149992,112.23829172999831,53632.80251208001 2022-11-04,02:35:41.000,308,11030190,13085,0,1667529340,13167.263350629997,112.35107781000261,53632.739628 2022-11-04,02:35:42.000,308,11030212,12765,0,1667529341,13167.263350629997,112.49206041000434,53632.70469240001 2022-11-04,02:35:43.000,308,11030255,12765,0,1667529342,13167.357658970002,112.6330430099988,53632.73264088001 2022-11-04,02:35:44.000,308,11030277,13125,0,1667529343,13167.425022069998,112.80222212999797,53632.71866664 2022-11-04,02:35:45.000,308,11030234,12645,0,1667529344,13167.546275649998,112.92205734000163,53632.73264088001 2022-11-04,02:35:46.000,308,11030174,13005,0,1667529345,13167.620375059989,113.13353124000423,53632.75360224001 2022-11-04,02:35:47.000,308,11030225,12845,0,1667529346,13167.734892329994,113.30975949000276,53632.760589360005 2022-11-04,02:35:48.000,308,11030170,12965,0,1667529347,13167.80899174,113.52123338999809,53632.79552496 2022-11-04,02:35:49.000,308,11030244,12965,0,1667529348,13167.93024532,113.6974616400039,53632.928280240005 2022-11-04,02:35:50.000,308,11030258,13285,0,1667529349,13168.04476258999,113.8948372800005,53632.90731888 2022-11-04,02:35:51.000,308,11030245,12925,0,1667529350,13168.19296141,114.08516378999775,53632.96321584 2022-11-04,02:35:52.000,308,11030176,12805,0,1667529351,13168.280533439996,114.28253943000163,53632.96321584 2022-11-04,02:35:53.000,308,11030194,13085,0,1667529352,13168.401787019997,114.43762029000209,53632.94924160001 2022-11-04,02:35:54.000,308,11030180,12885,0,1667529353,13168.603876319998,114.62794679999934,53633.04007416001 2022-11-04,02:35:55.000,308,11030192,12685,0,1667529354,13168.839647169989,114.74073288000363,53633.11693248001 2022-11-04,02:35:56.000,308,11030149,13045,0,1667529355,13169.02152753999,114.91696113000216,53633.13789384001 2022-11-04,02:35:57.000,308,11030212,12925,0,1667529356,13169.22361683999,115.07909112000198,53633.165842320006 2022-11-04,02:35:58.000,308,11030176,12925,0,1667529357,13169.338134109996,115.20597545999772,53633.15885520001 2022-11-04,02:35:59.000,308,11030180,13085,0,1667529358,13169.587377579992,115.32581067000137,53633.20776504001 2022-11-04,02:36:00.000,308,11030232,12965,0,1667529359,13169.668213299992,115.5020389199999,53633.2287264 2022-11-04,02:36:01.000,308,11030209,12965,0,1667529360,13169.957874629989,115.58662847999949,53633.333533200006 2022-11-04,02:36:02.000,308,11030242,12725,0,1667529361,13170.166700239999,115.74170933999994,53633.36148168 2022-11-04,02:36:03.000,308,11030244,12925,0,1667529362,13170.395734779995,115.8967902000004,53633.45930136 2022-11-04,02:36:04.000,308,11030268,13005,0,1667529363,13170.658450869996,115.98137975999998,53633.59205664001 2022-11-04,02:36:05.000,308,11030177,12765,0,1667529364,13170.874012790002,116.08006757999829,53633.59205664001 2022-11-04,02:36:06.000,308,11030223,13245,0,1667529365,13171.089574709993,116.17875540000387,53633.62699224 2022-11-04,02:36:07.000,308,11030240,12965,0,1667529366,13171.311872939994,116.25629583000409,53633.668914960006 2022-11-04,02:36:08.000,308,11030193,13205,0,1667529367,13171.52743486,116.34088539000368,53633.73179904 2022-11-04,02:36:09.000,308,11030207,12925,0,1667529368,13171.81035988,116.36203278000175,53633.815644480004 2022-11-04,02:36:10.000,308,11030250,13165,0,1667529369,13172.019185489997,116.37613104000047,53633.90647704001 2022-11-04,02:36:11.000,308,11030264,13285,0,1667529370,13172.228011099993,116.42547495000326,53633.95538688001 2022-11-04,02:36:12.000,308,11030197,13125,0,1667529371,13172.483990879999,116.44662234000134,53634.004296720006 2022-11-04,02:36:13.000,308,11030228,13205,0,1667529372,13172.71976172999,116.38318016999983,53634.06019368 2022-11-04,02:36:14.000,308,11030251,12965,0,1667529373,13172.94205995999,116.36203278000175,53634.13006488 2022-11-04,02:36:15.000,308,11030190,13125,0,1667529374,13173.150885570001,116.3056397399996,53634.2069232 2022-11-04,02:36:16.000,308,11030214,13005,0,1667529375,13173.366447489992,116.27039409000281,53634.2767944 2022-11-04,02:36:17.000,308,11030194,12845,0,1667529376,13173.480964759998,116.28449235000153,53634.24884592 2022-11-04,02:36:18.000,308,11030254,12925,0,1667529377,13173.689790369994,116.19990279000194,53634.339678480006 2022-11-04,02:36:19.000,308,11030222,13045,0,1667529378,13173.88514336,116.13646062000043,53634.437498160005 2022-11-04,02:36:20.000,308,11030205,12885,0,1667529379,13174.12765052,116.03072367000277,53634.52833072001 2022-11-04,02:36:21.000,308,11030231,13085,0,1667529380,13174.201749929991,116.00252714999806,53634.52833072001 2022-11-04,02:36:22.000,308,11030227,13125,0,1667529381,13174.336476129996,115.97433063000062,53634.57025344 2022-11-04,02:36:23.000,308,11030226,12925,0,1667529382,13174.498147569997,115.90383932999976,53634.661086 2022-11-04,02:36:24.000,308,11030191,12965,0,1667529383,13174.599192219997,115.81924977000017,53634.723970080006 2022-11-04,02:36:25.000,308,11030222,13045,0,1667529384,13174.754127349988,115.73466021000058,53634.77986704 2022-11-04,02:36:26.000,308,11030180,12925,0,1667529385,13174.895589859989,115.6853162999978,53634.821789760004 2022-11-04,02:36:27.000,308,11030191,12885,0,1667529386,13174.942744029999,115.57957935000013,53634.81480264001 2022-11-04,02:36:28.000,308,11030218,13085,0,1667529387,13175.04378868,115.52318630999798,53634.91960944 2022-11-04,02:36:29.000,308,11030178,12765,0,1667529388,13175.14483333,115.43154761999904,53634.989480640004 2022-11-04,02:36:30.000,308,11030180,12965,0,1667529389,13175.272823219995,115.34695805999945,53635.00345488001 2022-11-04,02:36:31.000,308,11030251,13125,0,1667529390,13175.36713156,115.22712285000307,53635.03140336001 2022-11-04,02:36:32.000,308,11030288,12965,0,1667529391,13175.373867869996,115.13548416000413,53634.92659656 2022-11-04,02:36:33.000,308,11030215,12805,0,1667529392,13175.562484549991,115.03679633999855,53635.02441624 2022-11-04,02:36:34.000,308,11030237,13045,0,1667529393,13175.643320269992,114.9451576499996,53635.07332608 2022-11-04,02:36:35.000,308,11030164,12925,0,1667529394,13175.730892300002,114.85351896000066,53635.18512 2022-11-04,02:36:36.000,308,11030213,12925,0,1667529395,13175.831936950002,114.76892940000107,53635.23402984 2022-11-04,02:36:37.000,308,11030186,12765,0,1667529396,13175.906036359993,114.70548722999956,53635.21306848 2022-11-04,02:36:38.000,308,11030211,12845,0,1667529397,13175.912772670003,114.62794679999934,53635.12922304001 2022-11-04,02:36:39.000,308,11030223,13125,0,1667529398,13176.047498869993,114.56450462999783,53635.19210712 2022-11-04,02:36:40.000,308,11030217,12845,0,1667529399,13176.141807209999,114.53630811000039,53635.24800408001 2022-11-04,02:36:41.000,308,11030198,13005,0,1667529400,13176.17548875999,114.45876768000016,53635.227042720006 2022-11-04,02:36:42.000,308,11030217,13045,0,1667529401,13176.202433999999,114.45876768000016,53635.24101696 2022-11-04,02:36:43.000,308,11030216,13045,0,1667529402,13176.25632447999,114.41647290000401,53635.26197832 2022-11-04,02:36:44.000,308,11030227,12925,0,1667529403,13176.35736912999,114.36712899000122,53635.28293968 2022-11-04,02:36:45.000,308,11030188,12965,0,1667529404,13176.350632819995,114.3530307300025,53635.31088816 2022-11-04,02:36:46.000,308,11030203,12965,0,1667529405,13176.370841749995,114.32483420999779,53635.2899268 2022-11-04,02:36:47.000,308,11030210,12565,0,1667529406,13176.411259609995,114.289588560001,53635.275952560005 2022-11-04,02:36:48.000,308,11030193,12885,0,1667529407,13176.37757805999,114.26139204000356,53635.24800408001 2022-11-04,02:36:49.000,308,11030212,12965,0,1667529408,13176.42473223,114.16975335000461,53635.2549912 2022-11-04,02:36:50.000,308,11030218,13085,0,1667529409,13176.492095329995,114.1415568299999,53635.31787528001 2022-11-04,02:36:51.000,308,11030198,12765,0,1667529410,13176.48535902,114.13450770000054,53635.345823760006 2022-11-04,02:36:52.000,308,11030225,12965,0,1667529411,13176.492095329995,114.1063111800031,53635.373772240004 2022-11-04,02:36:53.000,308,11030195,13125,0,1667529412,13176.47862270999,114.12745857000118,53635.41569496001 2022-11-04,02:36:54.000,308,11030206,13085,0,1667529413,13176.471886399995,114.09926205000374,53635.394733600006 2022-11-04,02:36:55.000,308,11030176,13005,0,1667529414,13176.47862270999,114.0428690100016,53635.345823760006 2022-11-04,02:36:56.000,308,11030218,13165,0,1667529415,13176.44494116,114.09926205000374,53635.33184952 2022-11-04,02:36:57.000,308,11030246,13165,0,1667529416,13176.32368758,114.13450770000054,53635.345823760006 2022-11-04,02:36:58.000,308,11030221,12965,0,1667529417,13176.30347865,114.13450770000054,53635.30390104 2022-11-04,02:36:59.000,308,11030255,12805,0,1667529418,13176.30347865,114.12745857000118,53635.35281088 2022-11-04,02:37:00.000,308,11030225,13125,0,1667529419,13176.249588169994,114.16270421999798,53635.324862400004 2022-11-04,02:37:01.000,308,11030246,12885,0,1667529420,13176.141807209999,114.14860595999926,53635.31088816 2022-11-04,02:37:02.000,308,11030224,12925,0,1667529421,13175.986872079993,114.17680248000397,53635.19210712 2022-11-04,02:37:03.000,308,11030198,13325,0,1667529422,13175.993608389988,114.20499900000141,53635.22005560001 2022-11-04,02:37:04.000,308,11030202,12965,0,1667529423,13175.906036359993,114.26139204000356,53635.227042720006 2022-11-04,02:37:05.000,308,11030232,13045,0,1667529424,13175.845409569993,114.26139204000356,53635.22005560001 2022-11-04,02:37:06.000,308,11030236,13085,0,1667529425,13175.784782779992,114.32483420999779,53635.21306848 2022-11-04,02:37:07.000,308,11030219,13085,0,1667529426,13175.670265510002,114.3530307300025,53635.22005560001 2022-11-04,02:37:08.000,308,11030231,12765,0,1667529427,13175.582693479992,114.33188334000442,53635.24800408001 2022-11-04,02:37:09.000,308,11030263,12845,0,1667529428,13175.515330379996,114.36007986000186,53635.227042720006 2022-11-04,02:37:10.000,308,11030210,12965,0,1667529429,13175.474912519996,114.3882763799993,53635.17114576001 2022-11-04,02:37:11.000,308,11030246,12685,0,1667529430,13175.373867869996,114.45876768000016,53635.1152488 2022-11-04,02:37:12.000,308,11030243,12805,0,1667529431,13175.252614289995,114.50811159000295,53635.03140336001 2022-11-04,02:37:13.000,308,11030188,12925,0,1667529432,13175.171778569995,114.52925898000103,53634.99646776 2022-11-04,02:37:14.000,308,11030217,13125,0,1667529433,13175.17851487999,114.56450462999783,53634.99646776 2022-11-04,02:37:15.000,308,11030195,12845,0,1667529434,13175.1246244,114.6349959299987,53634.989480640004 2022-11-04,02:37:16.000,308,11030194,13045,0,1667529435,13175.05726129999,114.67024158000277,53634.94755792 2022-11-04,02:37:17.000,308,11030242,12885,0,1667529436,13174.949480339994,114.71958548999828,53634.92659656 2022-11-04,02:37:18.000,308,11030190,12885,0,1667529437,13174.888853549994,114.77597853000043,53634.870699600004 2022-11-04,02:37:19.000,308,11030245,12725,0,1667529438,13174.808017829993,114.78302765999979,53634.82877688 2022-11-04,02:37:20.000,308,11030234,13125,0,1667529439,13174.706973179993,114.83237157000258,53634.772879920005 2022-11-04,02:37:21.000,308,11030255,12965,0,1667529440,13174.659819009998,114.89581374000409,53634.675060240006 2022-11-04,02:37:22.000,308,11030220,13045,0,1667529441,13174.659819009998,114.92401026000152,53634.703008720004 2022-11-04,02:37:23.000,308,11030270,12925,0,1667529442,13174.605928529993,114.95220677999896,53634.64012464 2022-11-04,02:37:24.000,308,11030242,12845,0,1667529443,13174.572246980002,114.96630503999768,53634.556279200006 2022-11-04,02:37:25.000,308,11030232,12845,0,1667529444,13174.632873770002,114.95925590999832,53634.58422768 2022-11-04,02:37:26.000,308,11030262,12805,0,1667529445,13174.592455910002,114.97335417000431,53634.535317840004 2022-11-04,02:37:27.000,308,11030177,12885,0,1667529446,13174.558774359997,114.9451576499996,53634.45845952001 2022-11-04,02:37:28.000,308,11030199,12765,0,1667529447,13174.531829120002,114.95220677999896,53634.367626960004 2022-11-04,02:37:29.000,308,11030218,12805,0,1667529448,13174.531829120002,114.90286287000345,53634.339678480006 2022-11-04,02:37:30.000,308,11030217,12845,0,1667529449,13174.585719599992,114.87466634999873,53634.36063984001 2022-11-04,02:37:31.000,308,11030196,13005,0,1667529450,13174.626137459993,114.74073288000363,53634.35365272 2022-11-04,02:37:32.000,308,11030207,12685,0,1667529451,13174.673291630002,114.62089766999998,53634.339678480006 2022-11-04,02:37:33.000,308,11030255,12925,0,1667529452,13174.700236869998,114.55745549999847,53634.269807280005 2022-11-04,02:37:34.000,308,11030208,12805,0,1667529453,13174.720445799998,114.40942377000465,53634.24884592 2022-11-04,02:37:35.000,308,11030231,13045,0,1667529454,13174.821490449998,114.34598160000314,53634.220897440006 2022-11-04,02:37:36.000,308,11030221,12885,0,1667529455,13174.875380929989,114.2402446499982,53634.199936080004 2022-11-04,02:37:37.000,308,11030194,12885,0,1667529456,13174.875380929989,114.11336031000246,53634.07416792001 2022-11-04,02:37:38.000,308,11030179,12805,0,1667529457,13174.929271409994,114.0076233600048,53634.09512928001 2022-11-04,02:37:39.000,308,11030241,13005,0,1667529458,13175.05726129999,113.92303379999794,53634.08814216 2022-11-04,02:37:40.000,308,11030219,12965,0,1667529459,13175.14483333,113.831395109999,53634.11609064 2022-11-04,02:37:41.000,308,11030207,12845,0,1667529460,13175.18525119,113.76795294000476,53634.0671808 2022-11-04,02:37:42.000,308,11030192,12885,0,1667529461,13175.23914166999,113.70451077000325,53634.07416792001 2022-11-04,02:37:43.000,308,11030236,12925,0,1667529462,13175.26608691,113.67631424999854,53633.94141264 2022-11-04,02:37:44.000,308,11030210,13205,0,1667529463,13175.31997738999,113.56352817000152,53633.87852856001 2022-11-04,02:37:45.000,308,11030202,13045,0,1667529464,13175.353658939996,113.46484035000321,53633.90647704001 2022-11-04,02:37:46.000,308,11030203,13125,0,1667529465,13175.441230969991,113.36615253000491,53633.89948992 2022-11-04,02:37:47.000,308,11030181,12765,0,1667529466,13175.508594070001,113.2392681900019,53633.94839976 2022-11-04,02:37:48.000,308,11030186,12965,0,1667529467,13175.562484549991,113.1899242799991,53633.934425520005 2022-11-04,02:37:49.000,308,11030206,13005,0,1667529468,13175.636583959997,113.08418733000144,53633.885515680005 2022-11-04,02:37:50.000,308,11030164,12965,0,1667529469,13175.697210749997,112.93615560000035,53633.90647704001 2022-11-04,02:37:51.000,308,11030183,12885,0,1667529470,13175.737628609997,112.85156604000076,53633.87154144 2022-11-04,02:37:52.000,308,11030211,12845,0,1667529471,13175.771310160002,112.83041865000268,53633.75974752001 2022-11-04,02:37:53.000,308,11030220,13005,0,1667529472,13175.879091119998,112.72468169999775,53633.8226316 2022-11-04,02:37:54.000,308,11030187,12965,0,1667529473,13175.966663149993,112.64009213999816,53633.836605840006 2022-11-04,02:37:55.000,308,11030191,12965,0,1667529474,13176.060971489998,112.58369910000329,53633.885515680005 2022-11-04,02:37:56.000,308,11030197,12965,0,1667529475,13176.101389349998,112.49206041000434,53633.85058008 2022-11-04,02:37:57.000,308,11030221,13165,0,1667529476,13176.17548875999,112.44976563000091,53633.7527604 2022-11-04,02:37:58.000,308,11030231,12845,0,1667529477,13176.269797099994,112.39337258999876,53633.84359296 2022-11-04,02:37:59.000,308,11030246,12925,0,1667529478,13176.31695126999,112.3863234599994,53633.80865736001 2022-11-04,02:38:00.000,308,11030220,13165,0,1667529479,13176.31695126999,112.3863234599994,53633.80167024 2022-11-04,02:38:01.000,308,11030222,12685,0,1667529480,13176.39778698999,112.32993042000453,53633.815644480004 2022-11-04,02:38:02.000,308,11030237,13325,0,1667529481,13176.350632819995,112.35107781000261,53633.80167024 2022-11-04,02:38:03.000,308,11030188,12845,0,1667529482,13176.26306079,112.30173389999982,53633.73878616001 2022-11-04,02:38:04.000,308,11030202,12885,0,1667529483,13176.29674233999,112.31583215999854,53633.7527604 2022-11-04,02:38:05.000,308,11030214,12845,0,1667529484,13176.33716019999,112.30173389999982,53633.75974752001 2022-11-04,02:38:06.000,308,11030200,12965,0,1667529485,13176.34389651,112.30173389999982,53633.80865736001 2022-11-04,02:38:07.000,308,11030222,12925,0,1667529486,13176.31695126999,112.30878302999918,53633.78070888 2022-11-04,02:38:08.000,308,11030186,12685,0,1667529487,13176.26306079,112.37222520000068,53633.68987632001 2022-11-04,02:38:09.000,308,11030221,12925,0,1667529488,13176.209170309994,112.31583215999854,53633.67590208 2022-11-04,02:38:10.000,308,11030223,12765,0,1667529489,13176.229379239994,112.33697955000389,53633.72481192 2022-11-04,02:38:11.000,308,11030205,12765,0,1667529490,13176.202433999999,112.35107781000261,53633.73179904 2022-11-04,02:38:12.000,308,11030156,12925,0,1667529491,13176.25632447999,112.31583215999854,53633.696863440004 2022-11-04,02:38:13.000,308,11030197,12725,0,1667529492,13176.188961379994,112.30173389999982,53633.75974752001 2022-11-04,02:38:14.000,308,11030191,12885,0,1667529493,13176.135070899989,112.33697955000389,53633.68987632001 2022-11-04,02:38:15.000,308,11030217,12845,0,1667529494,13176.114861969989,112.32993042000453,53633.65494072 2022-11-04,02:38:16.000,308,11030195,12885,0,1667529495,13176.054235179989,112.35107781000261,53633.57109528001 2022-11-04,02:38:17.000,308,11030183,12925,0,1667529496,13176.040762559998,112.36517607000133,53633.62699224 2022-11-04,02:38:18.000,308,11030238,13005,0,1667529497,13176.067707799994,112.35812694000197,53633.60603088 2022-11-04,02:38:19.000,308,11030237,12885,0,1667529498,13176.040762559998,112.37927433000004,53633.63397936 2022-11-04,02:38:20.000,308,11030220,12925,0,1667529499,13176.034026249989,112.40042171999812,53633.63397936 2022-11-04,02:38:21.000,308,11030256,12885,0,1667529500,13176.000344699998,112.3863234599994,53633.57109528001 2022-11-04,02:38:22.000,308,11030235,13085,0,1667529501,13175.946454219993,112.37222520000068,53633.480262720004 2022-11-04,02:38:23.000,308,11030216,12765,0,1667529502,13175.986872079993,112.3863234599994,53633.48724984 2022-11-04,02:38:24.000,308,11030234,12845,0,1667529503,13175.986872079993,112.3863234599994,53633.431352880005 2022-11-04,02:38:25.000,308,11030141,13125,0,1667529504,13176.067707799994,112.36517607000133,53633.47327560001 2022-11-04,02:38:26.000,308,11030203,13165,0,1667529505,13176.047498869993,112.35812694000197,53633.41039152 2022-11-04,02:38:27.000,308,11030250,12885,0,1667529506,13176.094653039989,112.37927433000004,53633.40340440001 2022-11-04,02:38:28.000,308,11030207,13045,0,1667529507,13176.121598279999,112.37927433000004,53633.34052032 2022-11-04,02:38:29.000,308,11030206,13085,0,1667529508,13176.182225069999,112.3863234599994,53633.37545592001 2022-11-04,02:38:30.000,308,11030246,13125,0,1667529509,13176.202433999999,112.40747085000476,53633.333533200006 2022-11-04,02:38:31.000,308,11030217,12965,0,1667529510,13176.19569768999,112.37222520000068,53633.34750744 2022-11-04,02:38:32.000,308,11030174,12765,0,1667529511,13176.155279829989,112.44271650000155,53633.25667488001 2022-11-04,02:38:33.000,308,11030237,12845,0,1667529512,13176.168752449994,112.41451998000412,53633.263662000005 2022-11-04,02:38:34.000,308,11030238,12885,0,1667529513,13176.17548875999,112.39337258999876,53633.24968776 2022-11-04,02:38:35.000,308,11030146,13005,0,1667529514,13176.21590661999,112.40042171999812,53633.23571352001 2022-11-04,02:38:36.000,308,11030160,13045,0,1667529515,13176.222642929999,112.39337258999876,53633.18680368001 2022-11-04,02:38:37.000,308,11030200,13125,0,1667529516,13176.168752449994,112.40042171999812,53633.095971120005 2022-11-04,02:38:38.000,308,11030245,12925,0,1667529517,13176.162016139999,112.42861824000283,53633.1239196 2022-11-04,02:38:39.000,308,11030229,12845,0,1667529518,13176.135070899989,112.44976563000091,53633.06802264001 2022-11-04,02:38:40.000,308,11030223,13125,0,1667529519,13176.094653039989,112.49206041000434,53632.9841772 2022-11-04,02:38:41.000,308,11030193,12965,0,1667529520,13176.081180419998,112.57664997000393,53632.942254479996 2022-11-04,02:38:42.000,308,11030212,12885,0,1667529521,13175.932981599988,112.61189562000072,53632.809499200004 2022-11-04,02:38:43.000,308,11030216,12965,0,1667529522,13176.027289939993,112.62599387999944,53632.809499200004 2022-11-04,02:38:44.000,308,11030171,12925,0,1667529523,13176.047498869993,112.69648518000031,53632.82347344001 2022-11-04,02:38:45.000,308,11030271,12765,0,1667529524,13176.013817319988,112.7458290900031,53632.76757648 2022-11-04,02:38:46.000,308,11030200,12925,0,1667529525,13176.027289939993,112.85156604000076,53632.69770528 2022-11-04,02:38:47.000,308,11030232,13005,0,1667529526,13176.007081009993,112.88681169000483,53632.63482120001 2022-11-04,02:38:48.000,308,11030217,12885,0,1667529527,13175.919508979998,112.90795908000291,53632.55097576 2022-11-04,02:38:49.000,308,11030222,13045,0,1667529528,13175.946454219993,112.90090995000355,53632.4601432 2022-11-04,02:38:50.000,308,11030183,12925,0,1667529529,13175.980135769998,112.91500821000227,53632.474117440004 2022-11-04,02:38:51.000,308,11030234,12965,0,1667529530,13175.966663149993,112.92205734000163,53632.41822048001 2022-11-04,02:38:52.000,308,11030195,13205,0,1667529531,13175.959926839998,112.98549951000314,53632.36232352 2022-11-04,02:38:53.000,308,11030157,12845,0,1667529532,13176.034026249989,112.95730298999842,53632.36232352 2022-11-04,02:38:54.000,308,11030203,12925,0,1667529533,13176.013817319988,113.02074515999993,53632.27847808001 2022-11-04,02:38:55.000,308,11030196,13005,0,1667529534,13176.034026249989,112.97845038000378,53632.15270992001 2022-11-04,02:38:56.000,308,11030236,13045,0,1667529535,13175.926245289993,113.00664690000121,53632.02694176 2022-11-04,02:38:57.000,308,11030251,12685,0,1667529536,13175.865618499993,112.99959777000186,53631.95707056 2022-11-04,02:38:58.000,308,11030183,13005,0,1667529537,13175.939717909998,112.9925486400025,53631.97803192 2022-11-04,02:38:59.000,308,11030238,12605,0,1667529538,13175.926245289993,112.97140125000442,53631.95008344 2022-11-04,02:39:00.000,308,11030217,12885,0,1667529539,13175.926245289993,112.93615560000035,53631.873225120005 2022-11-04,02:39:01.000,308,11030191,13045,0,1667529540,13175.804991709992,112.91500821000227,53631.754444080005 2022-11-04,02:39:02.000,308,11030230,12885,0,1667529541,13175.737628609997,112.9432047299997,53631.586753200005 2022-11-04,02:39:03.000,308,11030242,12765,0,1667529542,13175.717419679997,112.90090995000355,53631.5518176 2022-11-04,02:39:04.000,308,11030155,12845,0,1667529543,13175.636583959997,112.85861517000012,53631.32822976 2022-11-04,02:39:05.000,308,11030233,12845,0,1667529544,13175.616375029997,112.71763256999839,53631.29329416001 2022-11-04,02:39:06.000,308,11030240,12885,0,1667529545,13175.663529199992,112.6471412700048,53631.29329416001 2022-11-04,02:39:07.000,308,11030251,12845,0,1667529546,13175.629847650001,112.57664997000393,53631.16053888 2022-11-04,02:39:08.000,308,11030232,13125,0,1667529547,13175.609638720001,112.50615867000306,53631.11861616 2022-11-04,02:39:09.000,308,11030147,13085,0,1667529548,13175.602902409992,112.42156911000347,53631.01380936 2022-11-04,02:39:10.000,308,11030240,12885,0,1667529549,13175.650056580002,112.35812694000197,53630.93695104001 2022-11-04,02:39:11.000,308,11030166,13045,0,1667529550,13175.663529199992,112.28058651000174,53630.86009272001 2022-11-04,02:39:12.000,308,11030242,13045,0,1667529551,13175.555748239996,112.22419346999959,53630.72035032001 2022-11-04,02:39:13.000,308,11030259,12805,0,1667529552,13175.609638720001,112.12550565000129,53630.61554352 2022-11-04,02:39:14.000,308,11030235,12725,0,1667529553,13175.690474440002,111.9774739200002,53630.580607920005 2022-11-04,02:39:15.000,308,11030236,13005,0,1667529554,13175.730892300002,111.91403174999868,53630.531698080005 2022-11-04,02:39:16.000,308,11030246,13245,0,1667529555,13175.717419679997,111.77304915000423,53630.468814 2022-11-04,02:39:17.000,308,11030246,13005,0,1667529556,13175.744364919992,111.695508720004,53630.294136000004 2022-11-04,02:39:18.000,308,11030225,13005,0,1667529557,13175.798255399997,111.59682089999842,53630.27317464 2022-11-04,02:39:19.000,308,11030264,12925,0,1667529558,13175.818464329997,111.53337873000419,53630.1543936 2022-11-04,02:39:20.000,308,11030217,12765,0,1667529559,13175.885827429993,111.45583830000396,53630.14041936001 2022-11-04,02:39:21.000,308,11030166,12805,0,1667529560,13175.892563740003,111.36419960999774,53630.02163832001 2022-11-04,02:39:22.000,308,11030206,12965,0,1667529561,13175.818464329997,111.37829787000373,53629.88888304 2022-11-04,02:39:23.000,308,11030185,12885,0,1667529562,13175.838673259997,111.30780657000287,53629.88888304 2022-11-04,02:39:24.000,308,11030240,12925,0,1667529563,13175.865618499993,111.25846266000008,53629.86792168 2022-11-04,02:39:25.000,308,11030199,13045,0,1667529564,13175.879091119998,111.22321701000328,53629.77708912 2022-11-04,02:39:26.000,308,11030218,12805,0,1667529565,13175.831936950002,111.18797135999921,53629.65830808 2022-11-04,02:39:27.000,308,11030187,12965,0,1667529566,13175.791519090002,111.20911875000456,53629.525552800005 2022-11-04,02:39:28.000,308,11030150,13125,0,1667529567,13175.771310160002,111.19502048999857,53629.42773312001 2022-11-04,02:39:29.000,308,11030247,12805,0,1667529568,13175.724155989992,111.21616788000392,53629.308952080006 2022-11-04,02:39:30.000,308,11030212,12885,0,1667529569,13175.717419679997,111.19502048999857,53629.27401648 2022-11-04,02:39:31.000,308,11030226,13285,0,1667529570,13175.751101230002,111.22321701000328,53629.23209376001 2022-11-04,02:39:32.000,308,11030239,12925,0,1667529571,13175.703947059992,111.21616788000392,53629.190171040005 2022-11-04,02:39:33.000,308,11030219,12965,0,1667529572,13175.656792889997,111.21616788000392,53629.01549304001 2022-11-04,02:39:34.000,308,11030230,13125,0,1667529573,13175.609638720001,111.21616788000392,53629.00850592 2022-11-04,02:39:35.000,308,11030222,12925,0,1667529574,13175.582693479992,111.21616788000392,53628.854789280005 2022-11-04,02:39:36.000,308,11030233,13005,0,1667529575,13175.562484549991,111.20911875000456,53628.784918080004 2022-11-04,02:39:37.000,308,11030224,13165,0,1667529576,13175.481648829991,111.20206961999793,53628.67312416 2022-11-04,02:39:38.000,308,11030229,12925,0,1667529577,13175.508594070001,111.21616788000392,53628.547356 2022-11-04,02:39:39.000,308,11030173,12765,0,1667529578,13175.562484549991,111.18797135999921,53628.58229160001 2022-11-04,02:39:40.000,308,11030259,13085,0,1667529579,13175.602902409992,111.1386274500037,53628.58927872001 2022-11-04,02:39:41.000,308,11030233,12765,0,1667529580,13175.616375029997,111.10338179999962,53628.4774848 2022-11-04,02:39:42.000,308,11030183,13005,0,1667529581,13175.569220860001,111.0258413699994,53628.302806800006 2022-11-04,02:39:43.000,308,11030244,12965,0,1667529582,13175.535539309996,110.98354659000324,53628.22594848001 2022-11-04,02:39:44.000,308,11030218,12765,0,1667529583,13175.575957169996,110.83551486000215,53628.19101288 2022-11-04,02:39:45.000,308,11030217,12805,0,1667529584,13175.636583959997,110.75797443000192,53628.10018032 2022-11-04,02:39:46.000,308,11030215,12845,0,1667529585,13175.710683370002,110.63813921999827,53628.07223184 2022-11-04,02:39:47.000,308,11030242,13005,0,1667529586,13175.778046469997,110.57469705000403,53628.08620608001 2022-11-04,02:39:48.000,308,11030188,13085,0,1667529587,13175.757837539997,110.44781271000102,53628.016334880005 2022-11-04,02:39:49.000,308,11030192,13085,0,1667529588,13175.784782779992,110.41256706000422,53627.91152808001 2022-11-04,02:39:50.000,308,11030205,12965,0,1667529589,13175.831936950002,110.320928369998,53627.90454096 2022-11-04,02:39:51.000,308,11030189,12925,0,1667529590,13175.825200639993,110.20814229000098,53627.80672128 2022-11-04,02:39:52.000,308,11030215,12965,0,1667529591,13175.872354810002,110.16584751000482,53627.750824320006 2022-11-04,02:39:53.000,308,11030229,13085,0,1667529592,13175.926245289993,110.06715968999924,53627.70191448001 2022-11-04,02:39:54.000,308,11030248,12885,0,1667529593,13176.074444109989,109.9755210000003,53627.729862960005 2022-11-04,02:39:55.000,308,11030197,12805,0,1667529594,13176.168752449994,109.85568579000392,53627.66697888 2022-11-04,02:39:56.000,308,11030223,13125,0,1667529595,13176.135070899989,109.79929275000177,53627.632043280006 2022-11-04,02:39:57.000,308,11030213,13045,0,1667529596,13176.148543519994,109.73585058000026,53627.54121072 2022-11-04,02:39:58.000,308,11030220,12765,0,1667529597,13176.222642929999,109.64421189000132,53627.53422360001 2022-11-04,02:39:59.000,308,11030200,12885,0,1667529598,13176.17548875999,109.60896624000452,53627.443391040004 2022-11-04,02:40:00.000,308,11030207,12845,0,1667529599,13176.23611554999,109.54552407000301,53627.394481200005 2022-11-04,02:40:01.000,308,11030193,12805,0,1667529600,13176.222642929999,109.48913103000086,53627.37351984 2022-11-04,02:40:02.000,308,11030196,12925,0,1667529601,13176.202433999999,109.46093451000343,53627.24076456001 2022-11-04,02:40:03.000,308,11030291,13005,0,1667529602,13176.269797099994,109.44683625000471,53627.247751680006 2022-11-04,02:40:04.000,308,11030200,13045,0,1667529603,13176.30347865,109.41863973,53627.275700160004 2022-11-04,02:40:05.000,308,11030188,12925,0,1667529604,13176.27653340999,109.36224668999785,53627.16390624 2022-11-04,02:40:06.000,308,11030216,13005,0,1667529605,13176.269797099994,109.2847062600049,53627.07307368001 2022-11-04,02:40:07.000,308,11030192,12965,0,1667529606,13176.28326972,109.29880452000361,53626.98224112001 2022-11-04,02:40:08.000,308,11030256,13085,0,1667529607,13176.290006029994,109.26355886999954,53626.98224112001 2022-11-04,02:40:09.000,308,11030192,13045,0,1667529608,13176.30347865,109.20716583000467,53626.94730552 2022-11-04,02:40:10.000,308,11030180,12965,0,1667529609,13176.31695126999,109.1719201800006,53626.87743432 2022-11-04,02:40:11.000,308,11030197,12925,0,1667529610,13176.269797099994,109.12257626999781,53626.83551160001 2022-11-04,02:40:12.000,308,11030192,12885,0,1667529611,13176.28326972,109.04503584000486,53626.75166616 2022-11-04,02:40:13.000,308,11030202,13005,0,1667529612,13176.209170309994,109.01683932000014,53626.64685936001 2022-11-04,02:40:14.000,308,11030207,13085,0,1667529613,13176.202433999999,108.9252006300012,53626.58397528 2022-11-04,02:40:15.000,308,11030191,12765,0,1667529614,13176.17548875999,108.95339714999864,53626.51410408 2022-11-04,02:40:16.000,308,11030243,13005,0,1667529615,13176.101389349998,108.91815150000184,53626.43025864001 2022-11-04,02:40:17.000,308,11030219,12965,0,1667529616,13176.060971489998,108.86880758999905,53626.32545184 2022-11-04,02:40:18.000,308,11030199,12885,0,1667529617,13175.980135769998,108.84061107000161,53626.26256776001 2022-11-04,02:40:19.000,308,11030211,12925,0,1667529618,13175.980135769998,108.78421802999947,53626.17872232 2022-11-04,02:40:20.000,308,11030194,13125,0,1667529619,13176.020553629998,108.80536542000482,53626.1367996 2022-11-04,02:40:21.000,308,11030215,12845,0,1667529620,13175.953190529988,108.7771689000001,53626.04596704001 2022-11-04,02:40:22.000,308,11030231,12885,0,1667529621,13175.892563740003,108.69962846999988,53625.96910872 2022-11-04,02:40:23.000,308,11030165,13125,0,1667529622,13175.879091119998,108.65028456000437,53625.84334056 2022-11-04,02:40:24.000,308,11030248,12965,0,1667529623,13175.825200639993,108.58684239000286,53625.66167544001 2022-11-04,02:40:25.000,308,11030198,12925,0,1667529624,13175.811728020002,108.52340022000135,53625.52892016 2022-11-04,02:40:26.000,308,11030216,12645,0,1667529625,13175.953190529988,108.41766327000369,53625.57783 2022-11-04,02:40:27.000,308,11030181,13005,0,1667529626,13175.966663149993,108.30487718999939,53625.48699744 2022-11-04,02:40:28.000,308,11030238,12885,0,1667529627,13176.027289939993,108.25553328000387,53625.382190640004 2022-11-04,02:40:29.000,308,11030236,13045,0,1667529628,13175.959926839998,108.10045242000342,53625.30533232001 2022-11-04,02:40:30.000,308,11030204,12845,0,1667529629,13176.027289939993,107.98766633999912,53625.17956416 2022-11-04,02:40:31.000,308,11030209,13085,0,1667529630,13176.074444109989,107.84668374000466,53625.10969296001 2022-11-04,02:40:32.000,308,11030205,12725,0,1667529631,13176.040762559998,107.73389766000037,53624.948989200006 2022-11-04,02:40:33.000,308,11030196,13005,0,1667529632,13176.020553629998,107.6281607100027,53624.82322104001 2022-11-04,02:40:34.000,308,11030186,13085,0,1667529633,13176.128334589994,107.5153746299984,53624.8092468 2022-11-04,02:40:35.000,308,11030210,12925,0,1667529634,13176.202433999999,107.40963768000074,53624.760336960004 2022-11-04,02:40:36.000,308,11030202,12685,0,1667529635,13176.21590661999,107.31094986000244,53624.64155592 2022-11-04,02:40:37.000,308,11030189,12965,0,1667529636,13176.25632447999,107.19816377999814,53624.50880064 2022-11-04,02:40:38.000,308,11030234,13085,0,1667529637,13176.249588169994,107.12767248000455,53624.36905824001 2022-11-04,02:40:39.000,308,11030228,13005,0,1667529638,13176.330423889995,107.01488640000025,53624.34809688001 2022-11-04,02:40:40.000,308,11030164,13085,0,1667529639,13176.37757805999,106.87390379999852,53624.25027720001 2022-11-04,02:40:41.000,308,11030246,12885,0,1667529640,13176.391050679995,106.81751076000364,53624.10354768001 2022-11-04,02:40:42.000,308,11030220,12965,0,1667529641,13176.451677469995,106.7611177200015,53624.02668936 2022-11-04,02:40:43.000,308,11030191,12845,0,1667529642,13176.50556795,106.66242990000319,53623.9707924 2022-11-04,02:40:44.000,308,11030262,12845,0,1667529643,13176.532513189995,106.62718424999912,53623.79611440001 2022-11-04,02:40:45.000,308,11030251,12845,0,1667529644,13176.640294149991,106.5143981700021,53623.872972720004 2022-11-04,02:40:46.000,308,11030287,12845,0,1667529645,13176.62682153,106.41571035000379,53623.775153040006 2022-11-04,02:40:47.000,308,11030245,13085,0,1667529646,13176.68744832,106.3029242699995,53623.64938488001 2022-11-04,02:40:48.000,308,11030223,12925,0,1667529647,13176.673975699996,106.21128558000055,53623.56553944 2022-11-04,02:40:49.000,308,11030231,13045,0,1667529648,13176.680712009991,106.09849950000353,53623.46771976 2022-11-04,02:40:50.000,308,11030201,12965,0,1667529649,13176.734602489996,105.98571341999923,53623.4467584 2022-11-04,02:40:51.000,308,11030211,12845,0,1667529650,13176.788492970001,105.84473082000477,53623.418809920004 2022-11-04,02:40:52.000,308,11030218,13005,0,1667529651,13176.754811419996,105.75309212999855,53623.307016 2022-11-04,02:40:53.000,308,11030186,12925,0,1667529652,13176.734602489996,105.61915866000345,53623.25810616 2022-11-04,02:40:54.000,308,11030217,12925,0,1667529653,13176.741338799991,105.49932344999979,53623.153299360005 2022-11-04,02:40:55.000,308,11030228,12805,0,1667529654,13176.741338799991,105.34424258999934,53623.13932512 2022-11-04,02:40:56.000,308,11030167,12685,0,1667529655,13176.700920939991,105.26670215999911,53623.09740240001 2022-11-04,02:40:57.000,308,11030219,12925,0,1667529656,13176.633557839996,105.20325999000488,53623.02753120001 2022-11-04,02:40:58.000,308,11030230,12765,0,1667529657,13176.62682153,105.08342478000122,53622.887788800006 2022-11-04,02:40:59.000,308,11030257,13045,0,1667529658,13176.660503079991,104.99883522000164,53622.866827440004 2022-11-04,02:41:00.000,308,11030249,13285,0,1667529659,13176.58640367,104.90014740000333,53622.85984032001 2022-11-04,02:41:01.000,308,11030250,12885,0,1667529660,13176.50556795,104.81555784000375,53622.69214944001 2022-11-04,02:41:02.000,308,11030227,13085,0,1667529661,13176.391050679995,104.78031218999968,53622.62926536 2022-11-04,02:41:03.000,308,11030202,13365,0,1667529662,13176.4045233,104.67457524000201,53622.531445680004 2022-11-04,02:41:04.000,308,11030207,12925,0,1667529663,13176.33716019999,104.59703481000179,53622.50349720001 2022-11-04,02:41:05.000,308,11030220,13165,0,1667529664,13176.249588169994,104.54064176999964,53622.49651008 2022-11-04,02:41:06.000,308,11030276,13165,0,1667529665,13176.141807209999,104.50539612000284,53622.384716160006 2022-11-04,02:41:07.000,308,11030226,12965,0,1667529666,13175.946454219993,104.44195395000133,53622.27990936 2022-11-04,02:41:08.000,308,11030272,12965,0,1667529667,13175.966663149993,104.37146265000047,53622.28689648001 2022-11-04,02:41:09.000,308,11030219,12885,0,1667529668,13175.946454219993,104.32211873999768,53622.28689648001 2022-11-04,02:41:10.000,308,11030212,12925,0,1667529669,13175.804991709992,104.27982396000152,53622.1541412 2022-11-04,02:41:11.000,308,11030199,12925,0,1667529670,13175.656792889997,104.2022835300013,53622.098244240005 2022-11-04,02:41:12.000,308,11030211,13125,0,1667529671,13175.495121449996,104.1670378800045,53621.98645032 2022-11-04,02:41:13.000,308,11030199,12885,0,1667529672,13175.34692263,104.06835005999892,53621.909592 2022-11-04,02:41:14.000,308,11030272,13085,0,1667529673,13175.21893273999,104.02605528000277,53621.85369504001 2022-11-04,02:41:15.000,308,11030185,13165,0,1667529674,13175.131360709995,103.94851485000254,53621.80478520001 2022-11-04,02:41:16.000,308,11030264,12765,0,1667529675,13175.010107129994,103.86392529000295,53621.73491400001 2022-11-04,02:41:17.000,308,11030221,12925,0,1667529676,13174.868644619994,103.86392529000295,53621.62312008 2022-11-04,02:41:18.000,308,11030167,12965,0,1667529677,13174.767599969993,103.79343399000209,53621.560236 2022-11-04,02:41:19.000,308,11030191,13125,0,1667529678,13174.632873770002,103.7440900799993,53621.43446784 2022-11-04,02:41:20.000,308,11030209,13005,0,1667529679,13174.545301739992,103.68769704000442,53621.39254512 2022-11-04,02:41:21.000,308,11030213,13325,0,1667529680,13174.457729709997,103.69474617000378,53621.28773832 2022-11-04,02:41:22.000,308,11030173,13205,0,1667529681,13174.255640409996,103.68064790999779,53621.06415048001 2022-11-04,02:41:23.000,308,11030243,13285,0,1667529682,13174.22869517,103.63835313000163,53621.154983039996 2022-11-04,02:41:24.000,308,11030232,12965,0,1667529683,13174.14785945,103.61720574000356,53621.11306032001 2022-11-04,02:41:25.000,308,11030260,12965,0,1667529684,13173.972715389995,103.56786183000077,53620.924408080005 2022-11-04,02:41:26.000,308,11030266,12885,0,1667529685,13173.96597908,103.4973705299999,53620.88947248 2022-11-04,02:41:27.000,308,11030259,12925,0,1667529686,13173.89861597999,103.49032140000054,53620.819601279996 2022-11-04,02:41:28.000,308,11030241,13005,0,1667529687,13173.90535229,103.46917401000246,53620.7916528 2022-11-04,02:41:29.000,308,11030191,12765,0,1667529688,13173.90535229,103.41278097000031,53620.64492328 2022-11-04,02:41:30.000,308,11030250,13045,0,1667529689,13173.85819811999,103.33524054000009,53620.56806496 2022-11-04,02:41:31.000,308,11030239,13085,0,1667529690,13173.8447255,103.31409315000201,53620.4772324 2022-11-04,02:41:32.000,308,11030245,12845,0,1667529691,13173.811043949994,103.25770010999986,53620.45627104 2022-11-04,02:41:33.000,308,11030240,12765,0,1667529692,13173.831252879994,103.20130706999771,53620.372425600006 2022-11-04,02:41:34.000,308,11030183,12965,0,1667529693,13173.87840704999,103.18015967999963,53620.302554400005 2022-11-04,02:41:35.000,308,11030210,13085,0,1667529694,13173.891879669995,103.13786490000348,53620.253644560005 2022-11-04,02:41:36.000,308,11030225,12925,0,1667529695,13173.851461809994,103.08147186000133,53620.16979912 2022-11-04,02:41:37.000,308,11030234,13005,0,1667529696,13173.85819811999,103.01802968999982,53620.04403096 2022-11-04,02:41:38.000,308,11030237,12925,0,1667529697,13173.90535229,102.95458751999831,53619.97415976 2022-11-04,02:41:39.000,308,11030218,12965,0,1667529698,13173.97945169999,102.89114535000408,53619.967172640005 2022-11-04,02:41:40.000,308,11030241,12965,0,1667529699,13174.073760039995,102.83475231000193,53619.93223704 2022-11-04,02:41:41.000,308,11030207,13085,0,1667529700,13174.16806838,102.82065405000321,53619.89730144 2022-11-04,02:41:42.000,308,11030214,12965,0,1667529701,13174.20848624,102.71491709999827,53619.80646888 2022-11-04,02:41:43.000,308,11030203,12925,0,1667529702,13174.275849339996,102.66557319000276,53619.750571920005 2022-11-04,02:41:44.000,308,11030304,13085,0,1667529703,13174.323003509991,102.5950818900019,53619.76454616 2022-11-04,02:41:45.000,308,11030249,13085,0,1667529704,13174.376893989996,102.5457379799991,53619.76454616 2022-11-04,02:41:46.000,308,11030194,13005,0,1667529705,13174.471202330002,102.48229581000487,53619.66672648 2022-11-04,02:41:47.000,308,11030265,12965,0,1667529706,13174.525092809992,102.38360798999929,53619.7086492 2022-11-04,02:41:48.000,308,11030239,12765,0,1667529707,13174.653082700002,102.27082191000227,53619.750571920005 2022-11-04,02:41:49.000,308,11030209,13165,0,1667529708,13174.720445799998,102.21442887000012,53619.67371360001 2022-11-04,02:41:50.000,308,11030188,12925,0,1667529709,13174.834963069989,102.12983931000053,53619.61082952 2022-11-04,02:41:51.000,308,11030261,12965,0,1667529710,13174.882117239998,102.0029549700048,53619.58986816 2022-11-04,02:41:52.000,308,11030212,12845,0,1667529711,13174.909062479994,101.94656193000264,53619.50602272001 2022-11-04,02:41:53.000,308,11030191,13005,0,1667529712,13175.010107129994,101.86902150000242,53619.51999696 2022-11-04,02:41:54.000,308,11030210,13085,0,1667529713,13175.090942849994,101.79148107000219,53619.52698408001 2022-11-04,02:41:55.000,308,11030179,12965,0,1667529714,13175.171778569995,101.69279325000389,53619.48506136001 2022-11-04,02:41:56.000,308,11030202,12845,0,1667529715,13175.21893273999,101.59410542999831,53619.47108712 2022-11-04,02:41:57.000,308,11030191,12965,0,1667529716,13175.28629584,101.47427022000193,53619.44313864 2022-11-04,02:41:58.000,308,11030271,13125,0,1667529717,13175.373867869996,101.40377892000106,53619.464100000005 2022-11-04,02:41:59.000,308,11030245,13005,0,1667529718,13175.441230969991,101.2980419700034,53619.3942288 2022-11-04,02:42:00.000,308,11030232,12965,0,1667529719,13175.454703589996,101.21345241000381,53619.345318960004 2022-11-04,02:42:01.000,308,11030223,12925,0,1667529720,13175.522066689991,101.10771545999887,53619.38025456 2022-11-04,02:42:02.000,308,11030257,12885,0,1667529721,13175.549011930001,101.00197851000121,53619.30339624 2022-11-04,02:42:03.000,308,11030212,13245,0,1667529722,13175.656792889997,100.89624156000355,53619.366280320006 2022-11-04,02:42:04.000,308,11030268,12805,0,1667529723,13175.710683370002,100.83279939000204,53619.35230608 2022-11-04,02:42:05.000,308,11030243,12765,0,1667529724,13175.690474440002,100.67771853000158,53619.37326744 2022-11-04,02:42:06.000,308,11030230,13045,0,1667529725,13175.629847650001,100.61427636000008,53619.31038336001 2022-11-04,02:42:07.000,308,11030197,13125,0,1667529726,13175.582693479992,100.50149028000305,53619.2544864 2022-11-04,02:42:08.000,308,11030230,12965,0,1667529727,13175.549011930001,100.46624462999898,53619.22653792 2022-11-04,02:42:09.000,308,11030207,12765,0,1667529728,13175.555748239996,100.35345855000196,53619.27544776 2022-11-04,02:42:10.000,308,11030202,13085,0,1667529729,13175.569220860001,100.2829672500011,53619.33833184001 2022-11-04,02:42:11.000,308,11030199,12725,0,1667529730,13175.616375029997,100.21247595000023,53619.38724168001 2022-11-04,02:42:12.000,308,11030240,12965,0,1667529731,13175.562484549991,100.13493552,53619.30339624 2022-11-04,02:42:13.000,308,11030243,13045,0,1667529732,13175.528803000001,100.11378813000192,53619.31737048001 2022-11-04,02:42:14.000,308,11030252,12645,0,1667529733,13175.414285729996,100.04329683000105,53619.26846064001 2022-11-04,02:42:15.000,308,11030188,12965,0,1667529734,13175.434494659996,99.99395291999826,53619.28942200001 2022-11-04,02:42:16.000,308,11030225,13045,0,1667529735,13175.36039524999,99.97985465999955,53619.38724168001 2022-11-04,02:42:17.000,308,11030253,13005,0,1667529736,13175.313241079995,99.97985465999955,53619.247499280005 2022-11-04,02:42:18.000,308,11030215,12885,0,1667529737,13175.252614289995,99.90936335999868,53619.15666672 2022-11-04,02:42:19.000,308,11030209,12965,0,1667529738,13175.18525119,99.84592119000445,53619.27544776 2022-11-04,02:42:20.000,308,11030221,13125,0,1667529739,13175.191987499995,99.83182292999845,53619.26846064001 2022-11-04,02:42:21.000,308,11030265,13205,0,1667529740,13175.131360709995,99.77542989000358,53619.21256368 2022-11-04,02:42:22.000,308,11030207,12765,0,1667529741,13175.04378868,99.7895281500023,53619.19160232001 2022-11-04,02:42:23.000,308,11030212,12765,0,1667529742,13175.010107129994,99.71903685000143,53619.13570536 2022-11-04,02:42:24.000,308,11030235,13045,0,1667529743,13174.915798789989,99.70493859000271,53619.12173112001 2022-11-04,02:42:25.000,308,11030184,12885,0,1667529744,13174.861908309998,99.676742069998,53619.12173112001 2022-11-04,02:42:26.000,308,11030208,13125,0,1667529745,13174.882117239998,99.61329990000377,53619.128718240005 2022-11-04,02:42:27.000,308,11030229,13005,0,1667529746,13174.828226759993,99.5780542499997,53619.12173112001 2022-11-04,02:42:28.000,308,11030207,12885,0,1667529747,13174.774336279988,99.54985773000226,53619.07282128001 2022-11-04,02:42:29.000,308,11030200,13165,0,1667529748,13174.767599969993,99.50051381999947,53619.10076976001 2022-11-04,02:42:30.000,308,11030180,13125,0,1667529749,13174.787808899993,99.43707164999796,53619.08679552 2022-11-04,02:42:31.000,308,11030241,12965,0,1667529750,13174.706973179993,99.41592425999988,53619.079808400005 2022-11-04,02:42:32.000,308,11030249,12925,0,1667529751,13174.632873770002,99.40182600000117,53619.01692432 2022-11-04,02:42:33.000,308,11030214,13005,0,1667529752,13174.565510669992,99.34543295999902,53618.98198872001 2022-11-04,02:42:34.000,308,11030232,12885,0,1667529753,13174.605928529993,99.38067861000309,53619.05185992001 2022-11-04,02:42:35.000,308,11030205,13085,0,1667529754,13174.558774359997,99.28903992000414,53619.10076976001 2022-11-04,02:42:36.000,308,11030160,12885,0,1667529755,13174.484674949992,99.28199079000478,53619.07282128001 2022-11-04,02:42:37.000,308,11030232,12925,0,1667529756,13174.424048159992,99.26789252999879,53618.93307888001 2022-11-04,02:42:38.000,308,11030193,12965,0,1667529757,13174.417311849997,99.19035209999856,53619.009937200004 2022-11-04,02:42:39.000,308,11030252,13245,0,1667529758,13174.336476129996,99.16215558000113,53619.00295008001 2022-11-04,02:42:40.000,308,11030239,13125,0,1667529759,13174.255640409996,99.1198607999977,53618.95404024001 2022-11-04,02:42:41.000,308,11030184,12885,0,1667529760,13174.255640409996,99.05641863000346,53618.96801448 2022-11-04,02:42:42.000,308,11030245,13125,0,1667529761,13174.16133206999,99.01412385000003,53618.863207680006 2022-11-04,02:42:43.000,308,11030224,12885,0,1667529762,13174.154595759996,98.9365834199998,53618.93307888001 2022-11-04,02:42:44.000,308,11030220,12925,0,1667529763,13174.073760039995,98.88019037999766,53618.85622056001 2022-11-04,02:42:45.000,308,11030272,12965,0,1667529764,13174.134386829995,98.79560081999807,53618.94705312 2022-11-04,02:42:46.000,308,11030194,12885,0,1667529765,13174.114177899995,98.74625691000256,53618.85622056001 2022-11-04,02:42:47.000,308,11030217,13125,0,1667529766,13174.06028741999,98.69691299999977,53618.8701948 2022-11-04,02:42:48.000,308,11030209,13125,0,1667529767,13173.992924319995,98.66166735000297,53618.80731072001 2022-11-04,02:42:49.000,308,11030295,12925,0,1667529768,13173.97945169999,98.57707779000339,53618.77936224 2022-11-04,02:42:50.000,308,11030160,13045,0,1667529769,13174.02660587,98.54183213999931,53618.81429784001 2022-11-04,02:42:51.000,308,11030239,13125,0,1667529770,13174.04007848999,98.46429170999909,53618.83525920001 2022-11-04,02:42:52.000,308,11030233,12965,0,1667529771,13174.06028741999,98.38675127999886,53618.77936224 2022-11-04,02:42:53.000,308,11030185,12805,0,1667529772,13174.02660587,98.3444565000027,53618.744426640005 2022-11-04,02:42:54.000,308,11030242,13205,0,1667529773,13174.06702373,98.25986694000312,53618.73743952001 2022-11-04,02:42:55.000,308,11030244,12925,0,1667529774,13174.04007848999,98.18937564000225,53618.66756832001 2022-11-04,02:42:56.000,308,11030266,12925,0,1667529775,13174.06028741999,98.11183521000203,53618.66756832001 2022-11-04,02:42:57.000,308,11030183,13125,0,1667529776,13174.013133249995,97.98495086999901,53618.695516800006 2022-11-04,02:42:58.000,308,11030223,12725,0,1667529777,13173.89861597999,97.87921392000135,53618.56276152 2022-11-04,02:42:59.000,308,11030306,13045,0,1667529778,13173.98618801,97.80167349000112,53618.625645600005 2022-11-04,02:43:00.000,308,11030242,12965,0,1667529779,13174.013133249995,97.71003480000218,53618.68852968001 2022-11-04,02:43:01.000,308,11030235,13005,0,1667529780,13173.99966062999,97.63954350000131,53618.71647816001 2022-11-04,02:43:02.000,308,11030214,12885,0,1667529781,13173.94577015,97.56200307000108,53618.54878728001 2022-11-04,02:43:03.000,308,11030212,12725,0,1667529782,13173.912088599995,97.46331525000278,53618.527825920006 2022-11-04,02:43:04.000,308,11030250,12885,0,1667529783,13173.88514336,97.37167656000383,53618.56276152 2022-11-04,02:43:05.000,308,11030228,12885,0,1667529784,13173.831252879994,97.2659396099989,53618.527825920006 2022-11-04,02:43:06.000,308,11030212,13085,0,1667529785,13173.91882490999,97.18839917999867,53618.61167136 2022-11-04,02:43:07.000,308,11030226,13085,0,1667529786,13173.89861597999,97.08971136000036,53618.58372288 2022-11-04,02:43:08.000,308,11030238,13205,0,1667529787,13173.952506459995,96.9839744100027,53618.576735760005 2022-11-04,02:43:09.000,308,11030230,12925,0,1667529788,13173.932297529995,96.89938485000312,53618.56974864001 2022-11-04,02:43:10.000,308,11030250,12925,0,1667529789,13173.851461809994,96.83594268000161,53618.45096760001 2022-11-04,02:43:11.000,308,11030182,12965,0,1667529790,13173.94577015,96.66676356000244,53618.506864560004 2022-11-04,02:43:12.000,308,11030232,12845,0,1667529791,13173.871670739994,96.66676356000244,53618.44398048 2022-11-04,02:43:13.000,308,11030236,12925,0,1667529792,13173.88514336,96.53283009000006,53618.409044880005 2022-11-04,02:43:14.000,308,11030221,12845,0,1667529793,13173.89861597999,96.41299488000368,53618.43000624001 2022-11-04,02:43:15.000,308,11030291,12925,0,1667529794,13173.912088599995,96.28611054000066,53618.409044880005 2022-11-04,02:43:16.000,308,11030245,13005,0,1667529795,13173.85819811999,96.13807880999957,53618.44398048 2022-11-04,02:43:17.000,308,11030232,13125,0,1667529796,13173.763889779999,96.06053837999934,53618.32519944 2022-11-04,02:43:18.000,308,11030178,13125,0,1667529797,13173.79757132999,95.94775230000232,53618.38808352 2022-11-04,02:43:19.000,308,11030292,12885,0,1667529798,13173.831252879994,95.85611361000338,53618.3461608 2022-11-04,02:43:20.000,308,11030231,13245,0,1667529799,13173.763889779999,95.77152405000379,53618.33218656001 2022-11-04,02:43:21.000,308,11030265,12765,0,1667529800,13173.730208229994,95.6234923200027,53618.2762896 2022-11-04,02:43:22.000,308,11030215,12725,0,1667529801,13173.730208229994,95.56709928000055,53618.241354000005 2022-11-04,02:43:23.000,308,11030250,13125,0,1667529802,13173.709999299994,95.44726407000417,53618.290263840005 2022-11-04,02:43:24.000,308,11030212,12805,0,1667529803,13173.709999299994,95.36972364000394,53618.26930248 2022-11-04,02:43:25.000,308,11030262,12965,0,1667529804,13173.723471919999,95.24988843000028,53618.2762896 2022-11-04,02:43:26.000,308,11030235,12965,0,1667529805,13173.656108819989,95.18644625999877,53618.241354000005 2022-11-04,02:43:27.000,308,11030255,12765,0,1667529806,13173.588745719993,95.13710235000326,53618.15750856 2022-11-04,02:43:28.000,308,11030250,13125,0,1667529807,13173.541591549998,95.05251279000368,53618.13654720001 2022-11-04,02:43:29.000,308,11030235,12925,0,1667529808,13173.548327859993,94.97497236000345,53618.10859872 2022-11-04,02:43:30.000,308,11030257,13045,0,1667529809,13173.528118929993,94.93267758000002,53618.15052144 2022-11-04,02:43:31.000,308,11030249,13005,0,1667529810,13173.474228450003,94.83398976000171,53618.18545704001 2022-11-04,02:43:32.000,308,11030278,13165,0,1667529811,13173.427074279993,94.78464584999892,53618.073663120005 2022-11-04,02:43:33.000,308,11030288,12805,0,1667529812,13173.339502249997,94.74235107000277,53618.06667600001 2022-11-04,02:43:34.000,308,11030211,12805,0,1667529813,13173.278875459997,94.73530194000341,53617.98981768 2022-11-04,02:43:35.000,308,11030240,13165,0,1667529814,13173.245193909992,94.64366325000447,53617.96885632001 2022-11-04,02:43:36.000,308,11030210,12885,0,1667529815,13173.224984979992,94.6718597700019,53617.99680480001 2022-11-04,02:43:37.000,308,11030259,13085,0,1667529816,13173.224984979992,94.59431934000168,53617.954882080005 2022-11-04,02:43:38.000,308,11030204,12965,0,1667529817,13173.164358189992,94.61546672999975,53617.9618692 2022-11-04,02:43:39.000,308,11030222,13125,0,1667529818,13173.211512360002,94.54497542999889,53617.97584344001 2022-11-04,02:43:40.000,308,11030253,13125,0,1667529819,13173.130676640001,94.55907369000488,53617.91295936 2022-11-04,02:43:41.000,308,11030192,12845,0,1667529820,13173.096995089996,94.55202455999824,53617.89898512001 2022-11-04,02:43:42.000,308,11030207,13085,0,1667529821,13173.137412949996,94.51677891000145,53617.891998 2022-11-04,02:43:43.000,308,11030242,12925,0,1667529822,13173.204776049992,94.50972978000209,53617.905972240005 2022-11-04,02:43:44.000,308,11030245,12605,0,1667529823,13173.157621879996,94.50268065000273,53617.80116544001 2022-11-04,02:43:45.000,308,11030213,13005,0,1667529824,13173.191303430001,94.48858239000401,53617.84308816 2022-11-04,02:43:46.000,308,11030245,13125,0,1667529825,13173.184567119992,94.43923848000122,53617.77321696 2022-11-04,02:43:47.000,308,11030239,13085,0,1667529826,13173.245193909992,94.41809109000314,53617.857062400006 2022-11-04,02:43:48.000,308,11030241,12925,0,1667529827,13173.312557010002,94.41809109000314,53617.76622984 2022-11-04,02:43:49.000,308,11030223,13005,0,1667529828,13173.386656419993,94.37579630999971,53617.80815256001 2022-11-04,02:43:50.000,308,11030249,12925,0,1667529829,13173.352974870002,94.36874718000036,53617.787191200005 2022-11-04,02:43:51.000,308,11030218,12925,0,1667529830,13173.346238559992,94.33350153000356,53617.71732 2022-11-04,02:43:52.000,308,11030220,12765,0,1667529831,13173.319293319997,94.34055066000292,53617.67539728 2022-11-04,02:43:53.000,308,11030220,13125,0,1667529832,13173.400129039997,94.27710849000141,53617.69635864 2022-11-04,02:43:54.000,308,11030246,12765,0,1667529833,13173.413601660002,94.27005936000205,53617.72430712 2022-11-04,02:43:55.000,308,11030269,12885,0,1667529834,13173.494437380003,94.27710849000141,53617.73129424001 2022-11-04,02:43:56.000,308,11030233,12925,0,1667529835,13173.447283209993,94.23481370999798,53617.69635864 2022-11-04,02:43:57.000,308,11030246,12805,0,1667529836,13173.454019520002,94.2136663199999,53617.72430712 2022-11-04,02:43:58.000,308,11030264,12845,0,1667529837,13173.467492139993,94.1784206700031,53617.70334576 2022-11-04,02:43:59.000,308,11030222,13085,0,1667529838,13173.480964759998,94.15727327999775,53617.69635864 2022-11-04,02:44:00.000,308,11030188,13125,0,1667529839,13173.514646309988,94.13612588999968,53617.71033288001 2022-11-04,02:44:01.000,308,11030252,12925,0,1667529840,13173.561800479998,94.1149785000016,53617.72430712 2022-11-04,02:44:02.000,308,11030240,12965,0,1667529841,13173.521382619998,94.07268371999817,53617.619500320005 2022-11-04,02:44:03.000,308,11030204,13005,0,1667529842,13173.548327859993,94.1149785000016,53617.63347456001 2022-11-04,02:44:04.000,308,11030219,13085,0,1667529843,13173.629163579993,94.09383111000352,53617.689371520006 2022-11-04,02:44:05.000,308,11030193,12925,0,1667529844,13173.588745719993,94.15727327999775,53617.71033288001 2022-11-04,02:44:06.000,308,11030267,13085,0,1667529845,13173.622427269998,94.12907676000032,53617.72430712 2022-11-04,02:44:07.000,308,11030214,12605,0,1667529846,13173.622427269998,94.10792937000224,53617.63347456001 2022-11-04,02:44:08.000,308,11030222,13005,0,1667529847,13173.575273099988,94.1502241499984,53617.66142304001 2022-11-04,02:44:09.000,308,11030212,13005,0,1667529848,13173.555064169988,94.07268371999817,53617.59155184001 2022-11-04,02:44:10.000,308,11030186,12765,0,1667529849,13173.588745719993,94.08678198000416,53617.67539728 2022-11-04,02:44:11.000,308,11030241,12965,0,1667529850,13173.528118929993,94.06563458999881,53617.62648744 2022-11-04,02:44:12.000,308,11030250,12805,0,1667529851,13173.608954649993,94.07268371999817,53617.59155184001 2022-11-04,02:44:13.000,308,11030182,12845,0,1667529852,13173.683054059999,94.05153633000009,53617.6474488 2022-11-04,02:44:14.000,308,11030178,13045,0,1667529853,13173.736944539989,94.03743807000137,53617.71732 2022-11-04,02:44:15.000,308,11030232,12925,0,1667529854,13173.79757132999,94.03038894000201,53617.70334576 2022-11-04,02:44:16.000,308,11030216,12965,0,1667529855,13173.79757132999,94.03038894000201,53617.6474488 2022-11-04,02:44:17.000,308,11030231,12965,0,1667529856,13173.77736239999,93.97399589999986,53617.58456472 2022-11-04,02:44:18.000,308,11030238,12885,0,1667529857,13173.831252879994,93.99514328999794,53617.59853896 2022-11-04,02:44:19.000,308,11030243,12885,0,1667529858,13173.99966062999,93.9669467700005,53617.738281360005 2022-11-04,02:44:20.000,308,11030181,13125,0,1667529859,13174.01986955999,93.93875025000307,53617.69635864 2022-11-04,02:44:21.000,308,11030255,12925,0,1667529860,13174.093968969995,93.89645546999964,53617.75924272001 2022-11-04,02:44:22.000,308,11030238,12765,0,1667529861,13174.0468148,93.903504599999,53617.61251320001 2022-11-04,02:44:23.000,308,11030249,12805,0,1667529862,13174.134386829995,93.84711156000412,53617.6474488 2022-11-04,02:44:24.000,308,11030274,12965,0,1667529863,13174.154595759996,93.81891503999941,53617.65443592 2022-11-04,02:44:25.000,308,11030238,12885,0,1667529864,13174.22869517,93.81891503999941,53617.68238440001 2022-11-04,02:44:26.000,308,11030222,12885,0,1667529865,13174.215222549996,93.78366939000261,53617.6474488 2022-11-04,02:44:27.000,308,11030231,12885,0,1667529866,13174.323003509991,93.72727635000047,53617.65443592 2022-11-04,02:44:28.000,308,11030178,12885,0,1667529867,13174.336476129996,93.7202272200011,53617.77321696 2022-11-04,02:44:29.000,308,11030223,13285,0,1667529868,13174.316267199996,93.69907983000303,53617.60552608 2022-11-04,02:44:30.000,308,11030245,13005,0,1667529869,13174.356685059996,93.64268679000088,53617.689371520006 2022-11-04,02:44:31.000,308,11030236,12925,0,1667529870,13174.356685059996,93.66383417999896,53617.738281360005 2022-11-04,02:44:32.000,308,11030270,12765,0,1667529871,13174.349948750001,93.60039201000473,53617.689371520006 2022-11-04,02:44:33.000,308,11030215,12845,0,1667529872,13174.370157680001,93.57219549000001,53617.70334576 2022-11-04,02:44:34.000,308,11030229,12965,0,1667529873,13174.356685059996,93.57219549000001,53617.69635864 2022-11-04,02:44:35.000,308,11030251,12925,0,1667529874,13174.457729709997,93.52990071000386,53617.836101040004 2022-11-04,02:44:36.000,308,11030258,12965,0,1667529875,13174.450993400002,93.52990071000386,53617.78020408001 2022-11-04,02:44:37.000,308,11030231,12845,0,1667529876,13174.450993400002,93.48760593000043,53617.72430712 2022-11-04,02:44:38.000,308,11030225,12605,0,1667529877,13174.376893989996,93.51580244999786,53617.738281360005 2022-11-04,02:44:39.000,308,11030274,12965,0,1667529878,13174.363421369992,93.51580244999786,53617.76622984 2022-11-04,02:44:40.000,308,11030244,12685,0,1667529879,13174.363421369992,93.55104810000194,53617.80116544001 2022-11-04,02:44:41.000,308,11030188,12965,0,1667529880,13174.376893989996,93.50170418999915,53617.79417832 2022-11-04,02:44:42.000,308,11030247,12925,0,1667529881,13174.343212439991,93.52990071000386,53617.73129424001 2022-11-04,02:44:43.000,308,11030203,12725,0,1667529882,13174.343212439991,93.52990071000386,53617.77321696 2022-11-04,02:44:44.000,308,11030256,13045,0,1667529883,13174.336476129996,93.47350767000171,53617.857062400006 2022-11-04,02:44:45.000,308,11030219,13365,0,1667529884,13174.296058269996,93.47350767000171,53617.82911392001 2022-11-04,02:44:46.000,308,11030274,12885,0,1667529885,13174.255640409996,93.50170418999915,53617.836101040004 2022-11-04,02:44:47.000,308,11030273,13085,0,1667529886,13174.14785945,93.5228515800045,53617.68238440001 2022-11-04,02:44:48.000,308,11030271,13285,0,1667529887,13174.12765052,93.48055680000107,53617.71732 2022-11-04,02:44:49.000,308,11030231,12765,0,1667529888,13174.06028741999,93.49465505999979,53617.738281360005 2022-11-04,02:44:50.000,308,11030231,12805,0,1667529889,13173.99966062999,93.48760593000043,53617.71732 2022-11-04,02:44:51.000,308,11030195,12765,0,1667529890,13173.98618801,93.48760593000043,53617.69635864 2022-11-04,02:44:52.000,308,11030213,12965,0,1667529891,13173.85819811999,93.46645854000235,53617.62648744 2022-11-04,02:44:53.000,308,11030217,12925,0,1667529892,13173.811043949994,93.43826202000491,53617.61251320001 2022-11-04,02:44:54.000,308,11030280,12885,0,1667529893,13173.723471919999,93.38186898000276,53617.64046168001 2022-11-04,02:44:55.000,308,11030231,12885,0,1667529894,13173.635899889989,93.39596724000148,53617.5775776 2022-11-04,02:44:56.000,308,11030252,12885,0,1667529895,13173.575273099988,93.3748198500034,53617.55661624 2022-11-04,02:44:57.000,308,11030220,13045,0,1667529896,13173.420337969997,93.33252506999997,53617.51469352001 2022-11-04,02:44:58.000,308,11030216,12925,0,1667529897,13173.346238559992,93.29023029000382,53617.48674504 2022-11-04,02:44:59.000,308,11030237,13045,0,1667529898,13173.332765940002,93.28318116000446,53617.43084808 2022-11-04,02:45:00.000,308,11030215,13125,0,1667529899,13173.272139150002,93.22678812000231,53617.451809440005 2022-11-04,02:45:01.000,308,11030219,13005,0,1667529900,13173.144149259992,93.24088638000103,53617.29809280001 2022-11-04,02:45:02.000,308,11030228,13005,0,1667529901,13173.043104609991,93.17744420999952,53617.20726024001 2022-11-04,02:45:03.000,308,11030225,12965,0,1667529902,13172.94879627,93.17744420999952,53617.1234148 2022-11-04,02:45:04.000,308,11030313,12965,0,1667529903,13172.834278999995,93.15629682000144,53617.116427680005 2022-11-04,02:45:05.000,308,11030266,12765,0,1667529904,13172.7669159,93.12810030000401,53617.08847920001 2022-11-04,02:45:06.000,308,11030224,13325,0,1667529905,13172.76017958999,93.07875639000122,53617.06053072001 2022-11-04,02:45:07.000,308,11030251,12845,0,1667529906,13172.68608018,93.0646581300025,53616.92078832001 2022-11-04,02:45:08.000,308,11030212,12805,0,1667529907,13172.68608018,93.01531421999971,53616.76707168 2022-11-04,02:45:09.000,308,11030212,13045,0,1667529908,13172.611980769994,93.00826509000035,53616.77405880001 2022-11-04,02:45:10.000,308,11030251,13045,0,1667529909,13172.510936119994,92.9518720499982,53616.74611032 2022-11-04,02:45:11.000,308,11030274,12605,0,1667529910,13172.443573019998,92.95892118000484,53616.64829064 2022-11-04,02:45:12.000,308,11030185,12845,0,1667529911,13172.234747410002,92.88138075000461,53616.564445200005 2022-11-04,02:45:13.000,308,11030239,13045,0,1667529912,13172.221274789998,92.89547901000333,53616.48059976 2022-11-04,02:45:14.000,308,11030241,12805,0,1667529913,13172.261692649998,92.8531842299999,53616.55745808001 2022-11-04,02:45:15.000,308,11030196,12805,0,1667529914,13172.275165270003,92.79679118999775,53616.50854824001 2022-11-04,02:45:16.000,308,11030259,12885,0,1667529915,13172.174120620002,92.78974205999839,53616.37579296 2022-11-04,02:45:17.000,308,11030192,12765,0,1667529916,13172.201065859997,92.76859467000031,53616.326883120004 2022-11-04,02:45:18.000,308,11030249,13045,0,1667529917,13172.113493830002,92.72629989000416,53616.180153600006 2022-11-04,02:45:19.000,308,11030283,12845,0,1667529918,13172.133702760002,92.7051524999988,53616.20810208 2022-11-04,02:45:20.000,308,11030238,12765,0,1667529919,13172.106757519992,92.66990685000201,53616.06835968 2022-11-04,02:45:21.000,308,11030229,12765,0,1667529920,13172.106757519992,92.62056293999922,53616.0753468 2022-11-04,02:45:22.000,308,11030221,12845,0,1667529921,13172.046130729992,92.62761206999858,53615.94957864 2022-11-04,02:45:23.000,308,11030237,12925,0,1667529922,13172.032658110002,92.56416990000434,53615.95656576001 2022-11-04,02:45:24.000,308,11030229,13045,0,1667529923,13172.059603349997,92.56416990000434,53615.92861728 2022-11-04,02:45:25.000,308,11030292,13045,0,1667529924,13172.059603349997,92.50072773000284,53615.8307976 2022-11-04,02:45:26.000,308,11030212,12685,0,1667529925,13171.992240250001,92.48662947000412,53615.81682336001 2022-11-04,02:45:27.000,308,11030284,13045,0,1667529926,13171.992240250001,92.47958034000476,53615.71900368001 2022-11-04,02:45:28.000,308,11030254,12965,0,1667529927,13171.965295009992,92.40203991000453,53615.64913248001 2022-11-04,02:45:29.000,308,11030219,13005,0,1667529928,13171.985503939992,92.40203991000453,53615.57227416 2022-11-04,02:45:30.000,308,11030231,13285,0,1667529929,13172.005712869992,92.33859774000302,53615.607209760004 2022-11-04,02:45:31.000,308,11030260,12685,0,1667529930,13172.066339659992,92.35269600000174,53615.5862484 2022-11-04,02:45:32.000,308,11030226,13085,0,1667529931,13171.998976559997,92.35269600000174,53615.488428720004 2022-11-04,02:45:33.000,308,11030216,12765,0,1667529932,13172.025921799992,92.2963029599996,53615.45349312001 2022-11-04,02:45:34.000,308,11030237,12885,0,1667529933,13172.073075970002,92.2963029599996,53615.439518880004 2022-11-04,02:45:35.000,308,11030210,12605,0,1667529934,13172.086548589992,92.28220470000088,53615.42554464 2022-11-04,02:45:36.000,308,11030239,12965,0,1667529935,13172.039394419997,92.23990992000472,53615.35567344 2022-11-04,02:45:37.000,308,11030213,12965,0,1667529936,13172.032658110002,92.24695905000408,53615.27881512 2022-11-04,02:45:38.000,308,11030216,12885,0,1667529937,13172.012449180002,92.19761514000129,53615.25086664 2022-11-04,02:45:39.000,308,11030228,12965,0,1667529938,13172.025921799992,92.20466427000065,53615.22990528 2022-11-04,02:45:40.000,308,11030231,13005,0,1667529939,13172.066339659992,92.19056601000193,53615.271828000004 2022-11-04,02:45:41.000,308,11030214,13045,0,1667529940,13172.133702760002,92.23286078999809,53615.18798256 2022-11-04,02:45:42.000,308,11030268,12885,0,1667529941,13172.066339659992,92.22581165999873,53615.18099544 2022-11-04,02:45:43.000,308,11030170,12725,0,1667529942,13172.066339659992,92.21171340000001,53615.14605984001 2022-11-04,02:45:44.000,308,11030264,12725,0,1667529943,13172.046130729992,92.27515557000152,53615.11811136001 2022-11-04,02:45:45.000,308,11030246,12765,0,1667529944,13172.066339659992,92.23990992000472,53615.0622144 2022-11-04,02:45:46.000,308,11030218,12885,0,1667529945,13171.985503939992,92.33154861000367,53615.06920152 2022-11-04,02:45:47.000,308,11030252,13045,0,1667529946,13172.046130729992,92.3244994800043,53615.03426592 2022-11-04,02:45:48.000,308,11030183,13045,0,1667529947,13172.019185489997,92.34564687000238,53615.02029168 2022-11-04,02:45:49.000,308,11030228,13125,0,1667529948,13172.032658110002,92.33154861000367,53615.04824016001 2022-11-04,02:45:50.000,308,11030211,13005,0,1667529949,13172.019185489997,92.43023643000197,53615.02029168 2022-11-04,02:45:51.000,308,11030233,13085,0,1667529950,13171.972031320001,92.43728556000133,53614.97836896001 2022-11-04,02:45:52.000,308,11030214,12885,0,1667529951,13171.904668219991,92.48662947000412,53614.90151064 2022-11-04,02:45:53.000,308,11030199,13045,0,1667529952,13171.911404530001,92.52187512000091,53614.91548488 2022-11-04,02:45:54.000,308,11030181,13085,0,1667529953,13171.931613460001,92.55712076999771,53614.936446240004 2022-11-04,02:45:55.000,308,11030228,12845,0,1667529954,13171.945086079992,92.56416990000434,53614.91548488 2022-11-04,02:45:56.000,308,11030242,12965,0,1667529955,13171.924877149992,92.58531729000242,53614.89452352 2022-11-04,02:45:57.000,308,11030203,12805,0,1667529956,13171.904668219991,92.57826816000306,53614.89452352 2022-11-04,02:45:58.000,308,11030173,12925,0,1667529957,13171.897931909996,92.61351380999986,53614.8526008 2022-11-04,02:45:59.000,308,11030256,12885,0,1667529958,13171.918140839996,92.6064646800005,53614.90151064 2022-11-04,02:46:00.000,308,11030200,13085,0,1667529959,13171.844041429991,92.63466119999794,53614.87356216 2022-11-04,02:46:01.000,308,11030221,13005,0,1667529960,13171.864250359991,92.62056293999922,53614.88054928001 2022-11-04,02:46:02.000,308,11030234,12805,0,1667529961,13171.884459289991,92.63466119999794,53614.89452352 2022-11-04,02:46:03.000,308,11030193,13005,0,1667529962,13171.864250359991,92.63466119999794,53614.817665200004 2022-11-04,02:46:04.000,308,11030204,12685,0,1667529963,13171.844041429991,92.64875946000393,53614.84561368 2022-11-04,02:46:05.000,308,11030250,12965,0,1667529964,13171.870986670001,92.69810336999944,53614.88054928001 2022-11-04,02:46:06.000,308,11030242,13045,0,1667529965,13171.857514049996,92.7192507600048,53614.86657504 2022-11-04,02:46:07.000,308,11030223,13045,0,1667529966,13171.83056881,92.7192507600048,53614.81067808001 2022-11-04,02:46:08.000,308,11030234,12925,0,1667529967,13171.76320570999,92.74744728000223,53614.79670384 2022-11-04,02:46:09.000,308,11030226,12845,0,1667529968,13171.72278784999,92.80384032000438,53614.789716720006 2022-11-04,02:46:10.000,308,11030220,12925,0,1667529969,13171.736260469996,92.83908597000118,53614.89452352 2022-11-04,02:46:11.000,308,11030246,12765,0,1667529970,13171.736260469996,92.8531842299999,53614.83163944001 2022-11-04,02:46:12.000,308,11030223,12925,0,1667529971,13171.70257891999,92.88138075000461,53614.838626560006 2022-11-04,02:46:13.000,308,11030259,13205,0,1667529972,13171.66889737,92.97301944000355,53614.77574248 2022-11-04,02:46:14.000,308,11030208,12965,0,1667529973,13171.68236998999,92.98006857000291,53614.789716720006 2022-11-04,02:46:15.000,308,11030179,12845,0,1667529974,13171.74973309,93.03646160999779,53614.838626560006 2022-11-04,02:46:16.000,308,11030245,12725,0,1667529975,13171.716051539996,93.0646581300025,53614.84561368 2022-11-04,02:46:17.000,308,11030177,12845,0,1667529976,13171.64868844,93.12105117000465,53614.78272960001 2022-11-04,02:46:18.000,308,11030229,12845,0,1667529977,13171.64868844,93.13514943000337,53614.817665200004 2022-11-04,02:46:19.000,308,11030217,12925,0,1667529978,13171.64195212999,93.14924769000208,53614.90151064 2022-11-04,02:46:20.000,308,11030230,12765,0,1667529979,13171.66889737,93.11400203999801,53614.91548488 2022-11-04,02:46:21.000,308,11030269,12845,0,1667529980,13171.756469399996,93.14924769000208,53614.86657504 2022-11-04,02:46:22.000,308,11030277,13165,0,1667529981,13171.66216105999,93.21973899000295,53614.82465232 2022-11-04,02:46:23.000,308,11030294,12925,0,1667529982,13171.635215819995,93.21973899000295,53614.83163944001 2022-11-04,02:46:24.000,308,11030283,12765,0,1667529983,13171.64868844,93.24793551000039,53614.887536400005 2022-11-04,02:46:25.000,308,11030202,12885,0,1667529984,13171.64868844,93.22678812000231,53614.84561368 2022-11-04,02:46:26.000,308,11030212,13085,0,1667529985,13171.594797959995,93.20564073000423,53614.80369096 2022-11-04,02:46:27.000,308,11030178,13205,0,1667529986,13171.635215819995,93.22678812000231,53614.80369096 2022-11-04,02:46:28.000,308,11030156,13005,0,1667529987,13171.6891063,93.24088638000103,53614.85958792001 2022-11-04,02:46:29.000,308,11030226,13205,0,1667529988,13171.72278784999,93.19154246999824,53614.84561368 2022-11-04,02:46:30.000,308,11030261,12765,0,1667529989,13171.756469399996,93.23383725000167,53614.82465232 2022-11-04,02:46:31.000,308,11030204,12965,0,1667529990,13171.79015095,93.23383725000167,53614.80369096 2022-11-04,02:46:32.000,308,11030217,12885,0,1667529991,13171.74299677999,93.27613202999783,53614.71285840001 2022-11-04,02:46:33.000,308,11030246,13285,0,1667529992,13171.72278784999,93.27613202999783,53614.789716720006 2022-11-04,02:46:34.000,308,11030226,13005,0,1667529993,13171.68236998999,93.3113776800019,53614.768755360004 2022-11-04,02:46:35.000,308,11030225,12885,0,1667529994,13171.796887259996,93.31842681000126,53614.89452352 2022-11-04,02:46:36.000,308,11030247,13125,0,1667529995,13171.796887259996,93.38186898000276,53614.84561368 2022-11-04,02:46:37.000,308,11030229,12925,0,1667529996,13171.776678329996,93.36777072000405,53614.789716720006 2022-11-04,02:46:38.000,308,11030242,12845,0,1667529997,13171.817096189996,93.39596724000148,53614.78272960001 2022-11-04,02:46:39.000,308,11030258,12885,0,1667529998,13171.823832499991,93.43121288999828,53614.75478112 2022-11-04,02:46:40.000,308,11030231,12885,0,1667529999,13171.844041429991,93.48055680000107,53614.79670384 2022-11-04,02:46:41.000,308,11030210,12925,0,1667530000,13171.844041429991,93.48760593000043,53614.70587128 2022-11-04,02:46:42.000,308,11030261,12925,0,1667530001,13171.891195600001,93.47350767000171,53614.78272960001 2022-11-04,02:46:43.000,308,11030257,13125,0,1667530002,13171.978767629997,93.47350767000171,53614.78272960001 2022-11-04,02:46:44.000,308,11030187,12965,0,1667530003,13172.012449180002,93.47350767000171,53614.81067808001 2022-11-04,02:46:45.000,308,11030248,12965,0,1667530004,13172.025921799992,93.49465505999979,53614.69189704001 2022-11-04,02:46:46.000,308,11030245,12885,0,1667530005,13172.046130729992,93.48055680000107,53614.80369096 2022-11-04,02:46:47.000,308,11030235,12965,0,1667530006,13172.106757519992,93.45236028000363,53614.78272960001 2022-11-04,02:46:48.000,308,11030214,12845,0,1667530007,13172.174120620002,93.43121288999828,53614.838626560006 2022-11-04,02:46:49.000,308,11030156,13165,0,1667530008,13172.234747410002,93.42416375999892,53614.838626560006 2022-11-04,02:46:50.000,308,11030240,13245,0,1667530009,13172.342528369998,93.39596724000148,53614.83163944001 2022-11-04,02:46:51.000,308,11030247,12845,0,1667530010,13172.382946229998,93.43826202000491,53614.88054928001 2022-11-04,02:46:52.000,308,11030218,12925,0,1667530011,13172.430100399994,93.43121288999828,53614.90151064 2022-11-04,02:46:53.000,308,11030149,12965,0,1667530012,13172.450309329994,93.44531115000427,53614.90151064 2022-11-04,02:46:54.000,308,11030192,13045,0,1667530013,13172.483990879999,93.46645854000235,53614.84561368 2022-11-04,02:46:55.000,308,11030224,13125,0,1667530014,13172.531145049994,93.47350767000171,53614.887536400005 2022-11-04,02:46:56.000,308,11030265,12885,0,1667530015,13172.564826599999,93.5087533199985,53614.87356216 2022-11-04,02:46:57.000,308,11030212,12965,0,1667530016,13172.62545339,93.5087533199985,53614.922472 2022-11-04,02:46:58.000,308,11030216,12925,0,1667530017,13172.64566232,93.57924461999937,53614.89452352 2022-11-04,02:46:59.000,308,11030253,13085,0,1667530018,13172.69955279999,93.58629374999873,53614.97138184 2022-11-04,02:47:00.000,308,11030253,12605,0,1667530019,13172.78038851999,93.57924461999937,53614.9923432 2022-11-04,02:47:01.000,308,11030198,12925,0,1667530020,13172.793861139995,93.60744114000408,53615.04125304 2022-11-04,02:47:02.000,308,11030262,12925,0,1667530021,13172.82080637999,93.62858853000216,53614.95042048001 2022-11-04,02:47:03.000,308,11030170,13165,0,1667530022,13172.88816948,93.6567850499996,53614.985356080004 2022-11-04,02:47:04.000,308,11030247,12845,0,1667530023,13172.894905789995,93.60744114000408,53614.9923432 2022-11-04,02:47:05.000,308,11030241,12725,0,1667530024,13172.94205995999,93.64268679000088,53614.99933032001 2022-11-04,02:47:06.000,308,11030207,13005,0,1667530025,13172.94879627,93.69203070000367,53614.957407600006 2022-11-04,02:47:07.000,308,11030212,12605,0,1667530026,13173.022895679991,93.67793243999768,53615.02029168 2022-11-04,02:47:08.000,308,11030225,12925,0,1667530027,13173.110467710001,93.78366939000261,53615.09016288 2022-11-04,02:47:09.000,308,11030242,12885,0,1667530028,13173.184567119992,93.78366939000261,53615.02727880001 2022-11-04,02:47:10.000,308,11030199,13045,0,1667530029,13173.198039739997,93.7554728699979,53615.104137120004 2022-11-04,02:47:11.000,308,11030242,12845,0,1667530030,13173.184567119992,93.78366939000261,53615.09016288 2022-11-04,02:47:12.000,308,11030177,12885,0,1667530031,13173.144149259992,93.83301329999813,53615.0622144 2022-11-04,02:47:13.000,308,11030200,13005,0,1667530032,13173.191303430001,93.81891503999941,53615.09715000001 2022-11-04,02:47:14.000,308,11030263,12965,0,1667530033,13173.231721290002,93.8682589500022,53615.18099544 2022-11-04,02:47:15.000,308,11030213,12885,0,1667530034,13173.164358189992,93.87530808000156,53615.02727880001 2022-11-04,02:47:16.000,308,11030247,12965,0,1667530035,13173.123940329991,93.88235721000092,53615.09715000001 2022-11-04,02:47:17.000,308,11030219,12965,0,1667530036,13173.224984979992,93.903504599999,53615.11112424 2022-11-04,02:47:18.000,308,11030319,13125,0,1667530037,13173.238457599997,93.88235721000092,53615.14605984001 2022-11-04,02:47:19.000,308,11030222,13125,0,1667530038,13173.299084389997,93.88940634000028,53615.07618864001 2022-11-04,02:47:20.000,308,11030209,13085,0,1667530039,13173.319293319997,93.87530808000156,53615.02727880001 2022-11-04,02:47:21.000,308,11030237,13005,0,1667530040,13173.319293319997,93.88235721000092,53615.14605984001 2022-11-04,02:47:22.000,308,11030249,12925,0,1667530041,13173.326029629992,93.91055372999836,53615.055227280005 2022-11-04,02:47:23.000,308,11030252,13045,0,1667530042,13173.393392730002,93.88940634000028,53614.97836896001 2022-11-04,02:47:24.000,308,11030196,12965,0,1667530043,13173.386656419993,93.89645546999964,53614.957407600006 2022-11-04,02:47:25.000,308,11030251,13125,0,1667530044,13173.433810590002,93.89645546999964,53615.01330456 2022-11-04,02:47:26.000,308,11030176,13125,0,1667530045,13173.514646309988,93.8682589500022,53615.04125304 2022-11-04,02:47:27.000,308,11030236,13125,0,1667530046,13173.474228450003,93.84711156000412,53614.99933032001 2022-11-04,02:47:28.000,308,11030239,12885,0,1667530047,13173.440546899998,93.86120982000284,53615.03426592 2022-11-04,02:47:29.000,308,11030240,12925,0,1667530048,13173.440546899998,93.88940634000028,53614.90849776001 2022-11-04,02:47:30.000,308,11030229,12685,0,1667530049,13173.507909999993,93.91055372999836,53614.97836896001 2022-11-04,02:47:31.000,308,11030220,12965,0,1667530050,13173.454019520002,93.91760285999771,53614.922472 2022-11-04,02:47:32.000,308,11030248,12845,0,1667530051,13173.501173689998,93.93170112000371,53614.95042048001 2022-11-04,02:47:33.000,308,11030174,13085,0,1667530052,13173.521382619998,93.99514328999794,53614.82465232 2022-11-04,02:47:34.000,308,11030228,12965,0,1667530053,13173.507909999993,93.94579938000243,53614.838626560006 2022-11-04,02:47:35.000,308,11030287,12765,0,1667530054,13173.474228450003,93.95989764000115,53614.82465232 2022-11-04,02:47:36.000,308,11030258,13005,0,1667530055,13173.460755829998,93.98104502999922,53614.84561368 2022-11-04,02:47:37.000,308,11030256,13045,0,1667530056,13173.413601660002,93.97399589999986,53614.69888416 2022-11-04,02:47:38.000,308,11030221,12925,0,1667530057,13173.440546899998,94.02333981000265,53614.70587128 2022-11-04,02:47:39.000,308,11030195,12965,0,1667530058,13173.487701069993,94.00924155000394,53614.670935680006 2022-11-04,02:47:40.000,308,11030218,13045,0,1667530059,13173.582009409998,93.98809415999858,53614.68490992 2022-11-04,02:47:41.000,308,11030257,13045,0,1667530060,13173.575273099988,94.03038894000201,53614.66394856001 2022-11-04,02:47:42.000,308,11030212,12925,0,1667530061,13173.467492139993,94.0162906800033,53614.53119328 2022-11-04,02:47:43.000,308,11030254,12965,0,1667530062,13173.514646309988,93.98104502999922,53614.4683092 2022-11-04,02:47:44.000,308,11030213,12925,0,1667530063,13173.521382619998,94.0162906800033,53614.503244800006 2022-11-04,02:47:45.000,308,11030255,13045,0,1667530064,13173.494437380003,94.05153633000009,53614.398438 2022-11-04,02:47:46.000,308,11030234,12805,0,1667530065,13173.400129039997,94.03038894000201,53614.286644080006 2022-11-04,02:47:47.000,308,11030261,13045,0,1667530066,13173.467492139993,94.04448720000073,53614.286644080006 2022-11-04,02:47:48.000,308,11030253,13005,0,1667530067,13173.474228450003,94.03038894000201,53614.25869560001 2022-11-04,02:47:49.000,308,11030226,12845,0,1667530068,13173.480964759998,94.03743807000137,53614.18882440001 2022-11-04,02:47:50.000,308,11030273,13005,0,1667530069,13173.487701069993,94.02333981000265,53614.13991456001 2022-11-04,02:47:51.000,308,11030239,12965,0,1667530070,13173.487701069993,94.0162906800033,53614.07004336001 2022-11-04,02:47:52.000,308,11030183,13245,0,1667530071,13173.406865349993,94.00219242000458,53613.9093396 2022-11-04,02:47:53.000,308,11030213,12725,0,1667530072,13173.427074279993,94.00219242000458,53613.79754568 2022-11-04,02:47:54.000,308,11030247,12765,0,1667530073,13173.460755829998,93.92465199000435,53613.881391120005 2022-11-04,02:47:55.000,308,11030291,13085,0,1667530074,13173.467492139993,93.95284851000179,53613.7695972 2022-11-04,02:47:56.000,308,11030284,12765,0,1667530075,13173.467492139993,93.8682589500022,53613.762610080004 2022-11-04,02:47:57.000,308,11030269,12885,0,1667530076,13173.447283209993,93.81891503999941,53613.67177752 2022-11-04,02:47:58.000,308,11030190,13045,0,1667530077,13173.480964759998,93.77662026000326,53613.60190632 2022-11-04,02:47:59.000,308,11030172,13045,0,1667530078,13173.480964759998,93.73432547999982,53613.55299648 2022-11-04,02:48:00.000,308,11030283,12725,0,1667530079,13173.447283209993,93.7554728699979,53613.46915104001 2022-11-04,02:48:01.000,308,11030252,13005,0,1667530080,13173.467492139993,93.69907983000303,53613.39229272 2022-11-04,02:48:02.000,308,11030239,13005,0,1667530081,13173.400129039997,93.69907983000303,53613.2455632 2022-11-04,02:48:03.000,308,11030271,12845,0,1667530082,13173.359711179997,93.60039201000473,53613.175692 2022-11-04,02:48:04.000,308,11030234,12925,0,1667530083,13173.427074279993,93.53694984000322,53613.18966624 2022-11-04,02:48:05.000,308,11030223,13045,0,1667530084,13173.393392730002,93.5228515800045,53613.07787232 2022-11-04,02:48:06.000,308,11030262,13005,0,1667530085,13173.339502249997,93.44531115000427,53612.96607840001 2022-11-04,02:48:07.000,308,11030245,12885,0,1667530086,13173.278875459997,93.39596724000148,53612.826336000006 2022-11-04,02:48:08.000,308,11030246,12965,0,1667530087,13173.278875459997,93.33957419999933,53612.7914004 2022-11-04,02:48:09.000,308,11030196,13045,0,1667530088,13173.339502249997,93.30432855000254,53612.65165800001 2022-11-04,02:48:10.000,308,11030258,12925,0,1667530089,13173.339502249997,93.21973899000295,53612.62370952 2022-11-04,02:48:11.000,308,11030245,13005,0,1667530090,13173.400129039997,93.17744420999952,53612.51890272 2022-11-04,02:48:12.000,308,11030260,12965,0,1667530091,13173.386656419993,93.09285464999994,53612.442044400006 2022-11-04,02:48:13.000,308,11030216,12725,0,1667530092,13173.379920109997,93.02236334999907,53612.36518608001 2022-11-04,02:48:14.000,308,11030219,12925,0,1667530093,13173.373183800002,93.00121596000099,53612.19749520001 2022-11-04,02:48:15.000,308,11030271,12965,0,1667530094,13173.487701069993,92.93777378999948,53612.1625596 2022-11-04,02:48:16.000,308,11030222,13165,0,1667530095,13173.480964759998,92.8531842299999,53612.04377856 2022-11-04,02:48:17.000,308,11030249,12925,0,1667530096,13173.514646309988,92.78974205999839,53611.94595888 2022-11-04,02:48:18.000,308,11030208,12885,0,1667530097,13173.683054059999,92.79679118999775,53611.8830748 2022-11-04,02:48:19.000,308,11030195,12845,0,1667530098,13173.804307639999,92.66990685000201,53611.84115208001 2022-11-04,02:48:20.000,308,11030205,12765,0,1667530099,13173.92556122,92.63466119999794,53611.820190720005 2022-11-04,02:48:21.000,308,11030260,12845,0,1667530100,13174.013133249995,92.57826816000306,53611.76429376001 2022-11-04,02:48:22.000,308,11030309,13045,0,1667530101,13174.04007848999,92.52892425000027,53611.64551272001 2022-11-04,02:48:23.000,308,11030248,12845,0,1667530102,13174.10744159,92.48662947000412,53611.56166728 2022-11-04,02:48:24.000,308,11030229,12765,0,1667530103,13174.16133206999,92.40203991000453,53611.533718800005 2022-11-04,02:48:25.000,308,11030246,12965,0,1667530104,13174.289321960001,92.33859774000302,53611.44288624 2022-11-04,02:48:26.000,308,11030221,12845,0,1667530105,13174.323003509991,92.2963029599996,53611.33807944001 2022-11-04,02:48:27.000,308,11030252,12805,0,1667530106,13174.370157680001,92.24695905000408,53611.254234 2022-11-04,02:48:28.000,308,11030212,12845,0,1667530107,13174.370157680001,92.21171340000001,53611.14244008001 2022-11-04,02:48:29.000,308,11030250,12965,0,1667530108,13174.491411260002,92.1623694900045,53611.13545296 2022-11-04,02:48:30.000,308,11030249,12925,0,1667530109,13174.491411260002,92.1130255800017,53611.08654312 2022-11-04,02:48:31.000,308,11030248,13005,0,1667530110,13174.545301739992,92.07073079999827,53610.932826480006 2022-11-04,02:48:32.000,308,11030211,12725,0,1667530111,13174.552038050002,92.00023950000468,53610.85596816001 2022-11-04,02:48:33.000,308,11030253,12805,0,1667530112,13174.612664840002,91.94384646000253,53610.83500680001 2022-11-04,02:48:34.000,308,11030281,12925,0,1667530113,13174.626137459993,91.90860080999846,53610.80705832001 2022-11-04,02:48:35.000,308,11030239,13005,0,1667530114,13174.673291630002,91.8663060300023,53610.68827728001 2022-11-04,02:48:36.000,308,11030266,13045,0,1667530115,13174.747391039993,91.82401124999888,53610.70225152 2022-11-04,02:48:37.000,308,11030197,12805,0,1667530116,13174.720445799998,91.81696211999952,53610.597444720006 2022-11-04,02:48:38.000,308,11030228,12885,0,1667530117,13174.767599969993,91.75351994999801,53610.555522 2022-11-04,02:48:39.000,308,11030212,12885,0,1667530118,13174.821490449998,91.69712691000313,53610.45770232 2022-11-04,02:48:40.000,308,11030282,12925,0,1667530119,13174.888853549994,91.69007778000378,53610.39481824 2022-11-04,02:48:41.000,308,11030262,12885,0,1667530120,13174.882117239998,91.62663561000227,53610.36686976 2022-11-04,02:48:42.000,308,11030241,12885,0,1667530121,13174.848435689993,91.64778300000035,53610.19917888 2022-11-04,02:48:43.000,308,11030232,12845,0,1667530122,13174.861908309998,91.62663561000227,53610.18520464001 2022-11-04,02:48:44.000,308,11030249,13045,0,1667530123,13174.922535099999,91.5913899599982,53610.17821752 2022-11-04,02:48:45.000,308,11030261,13045,0,1667530124,13174.983161889999,91.51384952999797,53610.12232056 2022-11-04,02:48:46.000,308,11030209,12845,0,1667530125,13175.01684343999,91.51384952999797,53610.01052664 2022-11-04,02:48:47.000,308,11030253,12805,0,1667530126,13175.023579749999,91.43630909999774,53609.870784239996 2022-11-04,02:48:48.000,308,11030273,12765,0,1667530127,13175.10441547,91.44335823000438,53609.81488728 2022-11-04,02:48:49.000,308,11030221,12965,0,1667530128,13175.212196429995,91.36581780000415,53609.77296456 2022-11-04,02:48:50.000,308,11030274,13045,0,1667530129,13175.25935059999,91.35876867000479,53609.75200320001 2022-11-04,02:48:51.000,308,11030231,12885,0,1667530130,13175.31997738999,91.28827737000393,53609.61226080001 2022-11-04,02:48:52.000,308,11030250,13045,0,1667530131,13175.461439899991,91.26712997999857,53609.62623504 2022-11-04,02:48:53.000,308,11030250,12925,0,1667530132,13175.623111339992,91.2107369400037,53609.535402479996 2022-11-04,02:48:54.000,308,11030253,13125,0,1667530133,13175.650056580002,91.18254041999899,53609.43059568 2022-11-04,02:48:55.000,308,11030281,13125,0,1667530134,13175.764573849992,91.16139303000091,53609.37469872001 2022-11-04,02:48:56.000,308,11030301,12925,0,1667530135,13175.906036359993,91.15434390000155,53609.353737360005 2022-11-04,02:48:57.000,308,11030209,13045,0,1667530136,13176.040762559998,91.11909825000475,53609.332776 2022-11-04,02:48:58.000,308,11030204,12965,0,1667530137,13176.094653039989,91.07680347000132,53609.24194344 2022-11-04,02:48:59.000,308,11030218,12965,0,1667530138,13176.23611554999,91.04860695000389,53609.22098208 2022-11-04,02:49:00.000,308,11030245,12765,0,1667530139,13176.39778698999,91.00631217000046,53609.22796920001 2022-11-04,02:49:01.000,308,11030200,13125,0,1667530140,13176.50556795,90.97106652000366,53609.200020719996 2022-11-04,02:49:02.000,308,11030218,13045,0,1667530141,13176.512304259995,90.94286999999895,53609.10918816001 2022-11-04,02:49:03.000,308,11030210,12805,0,1667530142,13176.62682153,90.92877174000023,53609.07425256 2022-11-04,02:49:04.000,308,11030220,12725,0,1667530143,13176.721129869991,90.92172261000087,53609.0532912 2022-11-04,02:49:05.000,308,11030272,12925,0,1667530144,13176.835647139997,90.85828043999936,53609.07425256 2022-11-04,02:49:06.000,308,11030186,13005,0,1667530145,13176.869328690002,90.85828043999936,53608.95547152 2022-11-04,02:49:07.000,308,11030235,13005,0,1667530146,13176.977109649997,90.79483826999785,53608.99040712001 2022-11-04,02:49:08.000,308,11030253,13205,0,1667530147,13177.064681679993,90.74549436000234,53608.969445760005 2022-11-04,02:49:09.000,308,11030290,12925,0,1667530148,13177.158990019998,90.63975741000468,53608.90656168 2022-11-04,02:49:10.000,308,11030209,12765,0,1667530149,13177.233089429988,90.6045117600006,53608.920535920006 2022-11-04,02:49:11.000,308,11030218,12885,0,1667530150,13177.266770979993,90.56221698000445,53608.89258744001 2022-11-04,02:49:12.000,308,11030207,12765,0,1667530151,13177.307188839994,90.53402045999974,53608.808742 2022-11-04,02:49:13.000,308,11030290,13085,0,1667530152,13177.39476086999,90.53402045999974,53608.76681928 2022-11-04,02:49:14.000,308,11030225,13085,0,1667530153,13177.374551939989,90.51992220000102,53608.6689996 2022-11-04,02:49:15.000,308,11030237,12925,0,1667530154,13177.549695999995,90.4423817700008,53608.75983216 2022-11-04,02:49:16.000,308,11030272,12965,0,1667530155,13177.590113859995,90.43533264000143,53608.72489656001 2022-11-04,02:49:17.000,308,11030257,12765,0,1667530156,13177.711367439995,90.4423817700008,53608.75983216 2022-11-04,02:49:18.000,308,11030235,12845,0,1667530157,13177.69789481999,90.36484134000057,53608.59214128 2022-11-04,02:49:19.000,308,11030257,12925,0,1667530158,13177.86630257,90.35779221000121,53608.585154160006 2022-11-04,02:49:20.000,308,11030251,12925,0,1667530159,13178.014501389996,90.32254656000441,53608.61310264 2022-11-04,02:49:21.000,308,11030246,13005,0,1667530160,13178.135754969997,90.30844829999842,53608.60611552001 2022-11-04,02:49:22.000,308,11030227,12845,0,1667530161,13178.196381759997,90.30844829999842,53608.55021856 2022-11-04,02:49:23.000,308,11030232,13005,0,1667530162,13178.331107960003,90.2591043900029,53608.54323144 2022-11-04,02:49:24.000,308,11030253,12925,0,1667530163,13178.432152609988,90.24500613000419,53608.4943216 2022-11-04,02:49:25.000,308,11030245,12965,0,1667530164,13178.61403297999,90.20976048000011,53608.50130872 2022-11-04,02:49:26.000,308,11030189,13005,0,1667530165,13178.68139608,90.20271135000075,53608.466373120005 2022-11-04,02:49:27.000,308,11030230,12965,0,1667530166,13178.7622318,90.1956622200014,53608.36855344001 2022-11-04,02:49:28.000,308,11030241,13045,0,1667530167,13178.87674906999,90.13222004999989,53608.396501920004 2022-11-04,02:49:29.000,308,11030272,12925,0,1667530168,13179.02494789,90.12517092000053,53608.396501920004 2022-11-04,02:49:30.000,308,11030249,12845,0,1667530169,13179.072102059996,90.11107266000181,53608.41047616001 2022-11-04,02:49:31.000,308,11030225,12925,0,1667530170,13179.206828260001,90.06172874999902,53608.40348904 2022-11-04,02:49:32.000,308,11030255,13005,0,1667530171,13179.294400289997,90.04058136000094,53608.36855344001 2022-11-04,02:49:33.000,308,11030229,12765,0,1667530172,13179.375236009997,90.01943397000286,53608.3545792 2022-11-04,02:49:34.000,308,11030245,12965,0,1667530173,13179.496489589998,89.9841883199988,53608.36855344001 2022-11-04,02:49:35.000,308,11030282,13125,0,1667530174,13179.577325309998,89.95599180000136,53608.31964360001 2022-11-04,02:49:36.000,308,11030258,13005,0,1667530175,13179.658161029998,89.92074615000456,53608.3545792 2022-11-04,02:49:37.000,308,11030217,12925,0,1667530176,13179.691842579989,89.86435311000241,53608.29169512001 2022-11-04,02:49:38.000,308,11030270,13085,0,1667530177,13179.813096159989,89.78681268000219,53608.23579816 2022-11-04,02:49:39.000,308,11030198,12925,0,1667530178,13179.91414080999,89.71632138000132,53608.32663072 2022-11-04,02:49:40.000,308,11030282,13005,0,1667530179,13180.008449149995,89.65287920999981,53608.23579816 2022-11-04,02:49:41.000,308,11030215,13285,0,1667530180,13180.07581224999,89.59648616999766,53608.249772400006 2022-11-04,02:49:42.000,308,11030241,13125,0,1667530181,13180.13643903999,89.51189660999808,53608.284708 2022-11-04,02:49:43.000,308,11030203,12965,0,1667530182,13180.19706582999,89.42730704999849,53608.298682240005 2022-11-04,02:49:44.000,308,11030241,12805,0,1667530183,13180.25769261999,89.32157010000083,53608.24278528001 2022-11-04,02:49:45.000,308,11030210,12845,0,1667530184,13180.230747379996,89.28632445000403,53608.15893984 2022-11-04,02:49:46.000,308,11030234,13045,0,1667530185,13180.331792029996,89.22288228000252,53608.18688832 2022-11-04,02:49:47.000,308,11030257,12885,0,1667530186,13180.446309300001,89.13829272000294,53608.29169512001 2022-11-04,02:49:48.000,308,11030269,13045,0,1667530187,13180.513672399997,89.00435925000056,53608.25675952 2022-11-04,02:49:49.000,308,11030258,13285,0,1667530188,13180.520408709992,88.9620644700044,53608.228811040004 2022-11-04,02:49:50.000,308,11030247,12965,0,1667530189,13180.560826569992,88.83518013000139,53608.2148368 2022-11-04,02:49:51.000,308,11030190,12885,0,1667530190,13180.486727160001,88.79288534999796,53608.17291408001 2022-11-04,02:49:52.000,308,11030234,13005,0,1667530191,13180.473254539997,88.70124665999901,53608.06810728 2022-11-04,02:49:53.000,308,11030270,12805,0,1667530192,13180.493463469997,88.59550971000135,53608.0401588 2022-11-04,02:49:54.000,308,11030262,12645,0,1667530193,13180.587771810002,88.46862536999834,53608.08906864 2022-11-04,02:49:55.000,308,11030245,12765,0,1667530194,13180.594508119997,88.39813407000474,53608.09605576 2022-11-04,02:49:56.000,308,11030218,13205,0,1667530195,13180.547353950002,88.26420060000237,53608.061120160004 2022-11-04,02:49:57.000,308,11030254,13205,0,1667530196,13180.527145020002,88.20780756000022,53607.98426184001 2022-11-04,02:49:58.000,308,11030252,12845,0,1667530197,13180.594508119997,88.10207061000256,53608.0401588 2022-11-04,02:49:59.000,308,11030226,12845,0,1667530198,13180.560826569992,87.97518626999954,53607.87945504 2022-11-04,02:50:00.000,308,11030289,13005,0,1667530199,13180.500199779992,87.90469496999867,53607.85150656 2022-11-04,02:50:01.000,308,11030255,13045,0,1667530200,13180.479990849992,87.80600715000037,53607.85150656 2022-11-04,02:50:02.000,308,11030246,12685,0,1667530201,13180.378946199991,87.672073679998,53607.78163536 2022-11-04,02:50:03.000,308,11030208,13085,0,1667530202,13180.392418819996,87.59453324999777,53607.85150656 2022-11-04,02:50:04.000,308,11030265,12965,0,1667530203,13180.399155129991,87.43945239000459,53607.80259672 2022-11-04,02:50:05.000,308,11030217,13005,0,1667530204,13180.352000959996,87.34781369999837,53607.746699760006 2022-11-04,02:50:06.000,308,11030311,12925,0,1667530205,13180.331792029996,87.26322413999878,53607.71176416 2022-11-04,02:50:07.000,308,11030231,13005,0,1667530206,13180.26442893,87.11519240999769,53607.60695736 2022-11-04,02:50:08.000,308,11030251,12965,0,1667530207,13180.20380214,86.98125894000259,53607.60695736 2022-11-04,02:50:09.000,308,11030267,12805,0,1667530208,13180.25769261999,86.84027634000086,53607.57202176001 2022-11-04,02:50:10.000,308,11030277,12845,0,1667530209,13180.16338428,86.71339199999784,53607.57202176001 2022-11-04,02:50:11.000,308,11030240,13125,0,1667530210,13180.149911659995,86.61470417999953,53607.55106040001 2022-11-04,02:50:12.000,308,11030228,12805,0,1667530211,13180.109493799995,86.48077071000444,53607.48817632 2022-11-04,02:50:13.000,308,11030221,12925,0,1667530212,13180.028658079995,86.36093550000078,53607.41830512 2022-11-04,02:50:14.000,308,11030259,13285,0,1667530213,13179.98150391,86.26224768000247,53607.42529224 2022-11-04,02:50:15.000,308,11030272,12845,0,1667530214,13179.927613429994,86.14241246999882,53607.33445968001 2022-11-04,02:50:16.000,308,11030226,12925,0,1667530215,13179.880459259999,86.05782290999923,53607.28554984001 2022-11-04,02:50:17.000,308,11030209,12965,0,1667530216,13179.725524129994,85.8815946600007,53607.15978168 2022-11-04,02:50:18.000,308,11030274,12965,0,1667530217,13179.705315199993,85.72651380000025,53607.16676880001 2022-11-04,02:50:19.000,308,11030247,12885,0,1667530218,13179.590797929988,85.6348751100013,53607.08292336 2022-11-04,02:50:20.000,308,11030216,12885,0,1667530219,13179.577325309998,85.50094163999893,53607.09689760001 2022-11-04,02:50:21.000,308,11030259,13165,0,1667530220,13179.597534239998,85.3881555600019,53607.09689760001 2022-11-04,02:50:22.000,308,11030211,12765,0,1667530221,13179.483016969993,85.2894677400036,53607.061962 2022-11-04,02:50:23.000,308,11030207,13285,0,1667530222,13179.476280659997,85.13438688000315,53606.957155200005 2022-11-04,02:50:24.000,308,11030208,12885,0,1667530223,13179.456071729997,85.02160079999885,53606.95016808001 2022-11-04,02:50:25.000,308,11030233,13005,0,1667530224,13179.355027079997,84.88766733000375,53606.89427112 2022-11-04,02:50:26.000,308,11030271,12805,0,1667530225,13179.287663980002,84.80307777000417,53606.84536128 2022-11-04,02:50:27.000,308,11030262,12765,0,1667530226,13179.280927669992,84.71848821000458,53606.85234840001 2022-11-04,02:50:28.000,308,11030316,13085,0,1667530227,13179.186619330001,84.55635822000477,53606.7475416 2022-11-04,02:50:29.000,308,11030238,12965,0,1667530228,13179.213564569996,84.44357214000047,53606.838374160005 2022-11-04,02:50:30.000,308,11030266,13285,0,1667530229,13179.139465159991,84.32373693000409,53606.78247720001 2022-11-04,02:50:31.000,308,11030230,12925,0,1667530230,13179.078838369991,84.2391473700045,53606.719593120004 2022-11-04,02:50:32.000,308,11030196,12885,0,1667530231,13179.02494789,84.09816477000277,53606.64972192 2022-11-04,02:50:33.000,308,11030218,12965,0,1667530232,13178.971057409995,84.00652608000382,53606.6077992 2022-11-04,02:50:34.000,308,11030218,12925,0,1667530233,13178.991266339995,83.88669087000017,53606.621773440005 2022-11-04,02:50:35.000,308,11030248,12925,0,1667530234,13178.92390324,83.77390479000314,53606.57985072 2022-11-04,02:50:36.000,308,11030223,12885,0,1667530235,13178.89695799999,83.65406957999949,53606.55888936 2022-11-04,02:50:37.000,308,11030236,12925,0,1667530236,13178.829594899995,83.5342343700031,53606.537928 2022-11-04,02:50:38.000,308,11030247,12925,0,1667530237,13178.80264966,83.44259568000416,53606.537928 2022-11-04,02:50:39.000,308,11030256,12965,0,1667530238,13178.78244073,83.31571134000114,53606.49600528001 2022-11-04,02:50:40.000,308,11030249,13125,0,1667530239,13178.748759179995,83.24522004000028,53606.48901816 2022-11-04,02:50:41.000,308,11030266,12925,0,1667530240,13178.748759179995,83.0760409200011,53606.42613408001 2022-11-04,02:50:42.000,308,11030243,12965,0,1667530241,13178.69486869999,83.01964787999896,53606.39119848 2022-11-04,02:50:43.000,308,11030279,12805,0,1667530242,13178.748759179995,82.89276354000322,53606.4680568 2022-11-04,02:50:44.000,308,11030250,12925,0,1667530243,13178.748759179995,82.80112485000427,53606.47504392001 2022-11-04,02:50:45.000,308,11030254,12965,0,1667530244,13178.72181394,82.69538789999933,53606.44709544001 2022-11-04,02:50:46.000,308,11030174,12965,0,1667530245,13178.70160501,82.63194572999782,53606.44010832 2022-11-04,02:50:47.000,308,11030229,12885,0,1667530246,13178.67465976999,82.51211052000144,53606.4331212 2022-11-04,02:50:48.000,308,11030231,13005,0,1667530247,13178.566878809994,82.38522617999843,53606.39119848 2022-11-04,02:50:49.000,308,11030257,12765,0,1667530248,13178.560142499999,82.30063661999884,53606.36325 2022-11-04,02:50:50.000,308,11030227,13005,0,1667530249,13178.607296669994,82.24424358000397,53606.41215984 2022-11-04,02:50:51.000,308,11030206,12925,0,1667530250,13178.607296669994,82.15260488999775,53606.454082560005 2022-11-04,02:50:52.000,308,11030181,12885,0,1667530251,13178.539933569999,82.03981881000072,53606.39818560001 2022-11-04,02:50:53.000,308,11030262,13005,0,1667530252,13178.499515709998,81.94113099000242,53606.39818560001 2022-11-04,02:50:54.000,308,11030246,13045,0,1667530253,13178.472570469989,81.91293446999771,53606.44010832 2022-11-04,02:50:55.000,308,11030259,12965,0,1667530254,13178.432152609988,81.77900100000261,53606.454082560005 2022-11-04,02:50:56.000,308,11030210,13005,0,1667530255,13178.378262129998,81.68736231000366,53606.39818560001 2022-11-04,02:50:57.000,308,11030243,12925,0,1667530256,13178.324371649993,81.59572362000472,53606.37722424001 2022-11-04,02:50:58.000,308,11030311,13125,0,1667530257,13178.384998439993,81.52523232000385,53606.37722424001 2022-11-04,02:50:59.000,308,11030257,12765,0,1667530258,13178.344580579993,81.46179015000234,53606.4680568 2022-11-04,02:51:00.000,308,11030255,12685,0,1667530259,13178.378262129998,81.37720059000276,53606.57985072 2022-11-04,02:51:01.000,308,11030223,12925,0,1667530260,13178.317635339998,81.29966016000253,53606.55888936 2022-11-04,02:51:02.000,308,11030311,13085,0,1667530261,13178.230063310002,81.20802147000359,53606.55888936 2022-11-04,02:51:03.000,308,11030240,13045,0,1667530262,13178.243535929993,81.17982494999887,53606.572863600006 2022-11-04,02:51:04.000,308,11030257,12965,0,1667530263,13178.196381759997,81.10228451999865,53606.58683784 2022-11-04,02:51:05.000,308,11030230,13045,0,1667530264,13178.230063310002,81.00359670000034,53606.6776704 2022-11-04,02:51:06.000,308,11030236,12965,0,1667530265,13178.176172829997,80.94015452999884,53606.68465752001 2022-11-04,02:51:07.000,308,11030258,12805,0,1667530266,13178.068391870002,80.92605627000012,53606.621773440005 2022-11-04,02:51:08.000,308,11030207,12805,0,1667530267,13178.102073419992,80.86261409999861,53606.76850296 2022-11-04,02:51:09.000,308,11030239,12925,0,1667530268,13178.129018660002,80.7639262800003,53606.73356736001 2022-11-04,02:51:10.000,308,11030281,12885,0,1667530269,13178.122282349992,80.75687715000095,53606.7475416 2022-11-04,02:51:11.000,308,11030309,13005,0,1667530270,13178.061655559992,80.74277889000223,53606.76850296 2022-11-04,02:51:12.000,308,11030293,12965,0,1667530271,13178.021237699992,80.68638585000008,53606.887284000004 2022-11-04,02:51:13.000,308,11030210,12765,0,1667530272,13177.980819839991,80.60884541999985,53606.88029688001 2022-11-04,02:51:14.000,308,11030299,12765,0,1667530273,13177.974083529996,80.6017962900005,53606.88029688001 2022-11-04,02:51:15.000,308,11030220,12965,0,1667530274,13177.953874599996,80.54540324999834,53606.97112944 2022-11-04,02:51:16.000,308,11030223,12925,0,1667530275,13178.027974010001,80.52425586000027,53606.99907792001 2022-11-04,02:51:17.000,308,11030213,12925,0,1667530276,13178.001028769992,80.47491195000475,53607.08991048 2022-11-04,02:51:18.000,308,11030273,13125,0,1667530277,13178.007765080001,80.44671543000004,53607.11087184 2022-11-04,02:51:19.000,308,11030254,13005,0,1667530278,13177.947138290001,80.34802761000174,53607.124846080005 2022-11-04,02:51:20.000,308,11030200,13085,0,1667530279,13177.859566259991,80.33392935000302,53607.18773016001 2022-11-04,02:51:21.000,308,11030262,13005,0,1667530280,13177.83935732999,80.31278195999766,53607.222665760004 2022-11-04,02:51:22.000,308,11030255,12725,0,1667530281,13177.77873053999,80.27753631000087,53607.243627120006 2022-11-04,02:51:23.000,308,11030243,13005,0,1667530282,13177.812412089996,80.24229066000407,53607.3763824 2022-11-04,02:51:24.000,308,11030263,13005,0,1667530283,13177.78546685,80.16475023000385,53607.48118920001 2022-11-04,02:51:25.000,308,11030283,12805,0,1667530284,13177.74504899,80.13655370999913,53607.50215056001 2022-11-04,02:51:26.000,308,11030256,12845,0,1667530285,13177.6844222,80.10130806000234,53607.585996 2022-11-04,02:51:27.000,308,11030239,12845,0,1667530286,13177.59685016999,80.03081676000147,53607.59997024001 2022-11-04,02:51:28.000,308,11030242,13005,0,1667530287,13177.55643230999,80.0096693700034,53607.59298312 2022-11-04,02:51:29.000,308,11030248,13125,0,1667530288,13177.55643230999,79.88278503000038,53607.69778992001 2022-11-04,02:51:30.000,308,11030263,12925,0,1667530289,13177.448651349994,79.8616376400023,53607.760674 2022-11-04,02:51:31.000,308,11030229,12845,0,1667530290,13177.468860279994,79.762949820004,53607.85150656 2022-11-04,02:51:32.000,308,11030248,12965,0,1667530291,13177.408233489994,79.72770416999992,53607.87246792 2022-11-04,02:51:33.000,308,11030238,13005,0,1667530292,13177.441915039999,79.68540939000377,53608.02618456001 2022-11-04,02:51:34.000,308,11030289,13165,0,1667530293,13177.280243599998,79.60786896000354,53607.99823608 2022-11-04,02:51:35.000,308,11030282,12965,0,1667530294,13177.219616809998,79.55852505000075,53608.11003 2022-11-04,02:51:36.000,308,11030248,12965,0,1667530295,13177.206144189993,79.48098462000053,53608.13797848 2022-11-04,02:51:37.000,308,11030223,13085,0,1667530296,13177.098363229998,79.44573897000373,53608.17291408001 2022-11-04,02:51:38.000,308,11030244,13125,0,1667530297,13177.004054889992,79.36114941000415,53608.284708 2022-11-04,02:51:39.000,308,11030275,12645,0,1667530298,13176.977109649997,79.33295288999943,53608.3545792 2022-11-04,02:51:40.000,308,11030221,12925,0,1667530299,13176.903010239992,79.2554124599992,53608.40348904 2022-11-04,02:51:41.000,308,11030284,12845,0,1667530300,13176.822174519992,79.18492115999834,53608.43842464001 2022-11-04,02:51:42.000,308,11030320,12765,0,1667530301,13176.66723939,79.16377377000026,53608.48034736 2022-11-04,02:51:43.000,308,11030237,12885,0,1667530302,13176.62008521999,79.16377377000026,53608.55021856 2022-11-04,02:51:44.000,308,11030258,12965,0,1667530303,13176.512304259995,79.11442986000475,53608.57816704001 2022-11-04,02:51:45.000,308,11030226,12805,0,1667530304,13176.391050679995,79.08623334000004,53608.62008976 2022-11-04,02:51:46.000,308,11030311,12845,0,1667530305,13176.31695126999,79.07213508000132,53608.64105112 2022-11-04,02:51:47.000,308,11030267,12965,0,1667530306,13176.31695126999,79.01574203999917,53608.81572912 2022-11-04,02:51:48.000,308,11030225,12885,0,1667530307,13176.23611554999,78.9452507399983,53608.85765184 2022-11-04,02:51:49.000,308,11030248,13205,0,1667530308,13176.188961379994,78.91705422000086,53608.93451016 2022-11-04,02:51:50.000,308,11030258,13125,0,1667530309,13176.054235179989,78.89590683000279,53608.99040712001 2022-11-04,02:51:51.000,308,11030229,12925,0,1667530310,13175.906036359993,78.84656292,53608.99739424 2022-11-04,02:51:52.000,308,11030252,12845,0,1667530311,13175.804991709992,78.80426814000384,53608.98342 2022-11-04,02:51:53.000,308,11030212,13045,0,1667530312,13175.670265510002,78.82541553000192,53609.00438136 2022-11-04,02:51:54.000,308,11030229,12845,0,1667530313,13175.589429790001,78.74082597000233,53609.10220104 2022-11-04,02:51:55.000,308,11030249,12925,0,1667530314,13175.596166099996,78.74787510000169,53609.21399496 2022-11-04,02:51:56.000,308,11030204,13005,0,1667530315,13175.508594070001,78.6985311899989,53609.29085328 2022-11-04,02:51:57.000,308,11030254,13045,0,1667530316,13175.40081310999,78.68443293000018,53609.31880176 2022-11-04,02:51:58.000,308,11030262,12765,0,1667530317,13175.212196429995,78.64918728000339,53609.29784040001 2022-11-04,02:51:59.000,308,11030275,12805,0,1667530318,13175.171778569995,78.68443293000018,53609.37469872001 2022-11-04,02:52:00.000,308,11030231,12845,0,1667530319,13175.05726129999,78.67033467000147,53609.402647200004 2022-11-04,02:52:01.000,308,11030248,12845,0,1667530320,13175.010107129994,78.62099075999868,53609.41662144001 2022-11-04,02:52:02.000,308,11030247,13005,0,1667530321,13174.915798789989,78.62803988999804,53609.45155704 2022-11-04,02:52:03.000,308,11030273,12885,0,1667530322,13174.868644619994,78.59279424000124,53609.54238960001 2022-11-04,02:52:04.000,308,11030218,12965,0,1667530323,13174.841699379998,78.54345032999845,53609.60527368 2022-11-04,02:52:05.000,308,11030263,12765,0,1667530324,13174.760863659998,78.52935206999973,53609.62623504 2022-11-04,02:52:06.000,308,11030271,12885,0,1667530325,13174.659819009998,78.53640119999909,53609.689119120005 2022-11-04,02:52:07.000,308,11030229,12965,0,1667530326,13174.531829120002,78.54345032999845,53609.6471964 2022-11-04,02:52:08.000,308,11030248,12965,0,1667530327,13174.477938639997,78.50820468000165,53609.758990320006 2022-11-04,02:52:09.000,308,11030259,12965,0,1667530328,13174.410575540001,78.48705729000358,53609.758990320006 2022-11-04,02:52:10.000,308,11030285,12765,0,1667530329,13174.309530890001,78.42361512000207,53609.81488728 2022-11-04,02:52:11.000,308,11030209,12765,0,1667530330,13174.262376719991,78.37427120999928,53609.91270696 2022-11-04,02:52:12.000,308,11030218,13085,0,1667530331,13174.16133206999,78.36722207999992,53609.94065544 2022-11-04,02:52:13.000,308,11030183,12685,0,1667530332,13174.06702373,78.3531238200012,53609.96860392001 2022-11-04,02:52:14.000,308,11030291,12965,0,1667530333,13173.96597908,78.32492730000376,53610.01052664 2022-11-04,02:52:15.000,308,11030197,12965,0,1667530334,13173.91882490999,78.30377990999841,53610.01052664 2022-11-04,02:52:16.000,308,11030252,13045,0,1667530335,13173.85819811999,78.2544360000029,53610.094372080006 2022-11-04,02:52:17.000,308,11030240,12845,0,1667530336,13173.811043949994,78.26148513000226,53610.08738496001 2022-11-04,02:52:18.000,308,11030202,13085,0,1667530337,13173.689790369994,78.18394470000203,53610.10834632 2022-11-04,02:52:19.000,308,11030219,13125,0,1667530338,13173.642636199998,78.16279731000395,53610.206165999996 2022-11-04,02:52:20.000,308,11030228,13125,0,1667530339,13173.629163579993,78.11345340000116,53610.22712736 2022-11-04,02:52:21.000,308,11030244,13045,0,1667530340,13173.555064169988,78.11345340000116,53610.25507584001 2022-11-04,02:52:22.000,308,11030250,13005,0,1667530341,13173.379920109997,78.1416499199986,53610.16424328001 2022-11-04,02:52:23.000,308,11030245,12885,0,1667530342,13173.400129039997,78.1064042700018,53610.29699856 2022-11-04,02:52:24.000,308,11030213,13205,0,1667530343,13173.305820699992,78.09230601000309,53610.359882640005 2022-11-04,02:52:25.000,308,11030241,12925,0,1667530344,13173.258666529997,78.06410948999837,53610.359882640005 2022-11-04,02:52:26.000,308,11030267,13125,0,1667530345,13173.150885570001,78.03591297000094,53610.45770232 2022-11-04,02:52:27.000,308,11030236,13085,0,1667530346,13173.137412949996,78.03591297000094,53610.46468944 2022-11-04,02:52:28.000,308,11030212,12845,0,1667530347,13173.056577229996,77.98656905999815,53610.4856508 2022-11-04,02:52:29.000,308,11030256,12805,0,1667530348,13172.995950439996,78.02886384000158,53610.58347048 2022-11-04,02:52:30.000,308,11030246,12725,0,1667530349,13172.874696859995,78.01476558000286,53610.597444720006 2022-11-04,02:52:31.000,308,11030242,12685,0,1667530350,13172.73997065999,77.98656905999815,53610.68827728001 2022-11-04,02:52:32.000,308,11030195,12925,0,1667530351,13172.72649804,78.0077164500035,53610.7302 2022-11-04,02:52:33.000,308,11030253,12765,0,1667530352,13172.59850814999,78.02181471000222,53610.67430304 2022-11-04,02:52:34.000,308,11030231,12805,0,1667530353,13172.517672429989,78.03591297000094,53610.7302 2022-11-04,02:52:35.000,308,11030229,12805,0,1667530354,13172.517672429989,77.98656905999815,53610.82103256 2022-11-04,02:52:36.000,308,11030247,12685,0,1667530355,13172.416627779989,77.98656905999815,53610.911865120004 2022-11-04,02:52:37.000,308,11030278,12805,0,1667530356,13172.389682539993,78.03591297000094,53610.91885224 2022-11-04,02:52:38.000,308,11030279,13085,0,1667530357,13172.329055749993,78.08525688000373,53610.911865120004 2022-11-04,02:52:39.000,308,11030239,12965,0,1667530358,13172.248220029993,78.05706035999901,53610.89789088 2022-11-04,02:52:40.000,308,11030250,12845,0,1667530359,13172.268428959993,78.12755165999988,53611.03763328 2022-11-04,02:52:41.000,308,11030169,13005,0,1667530360,13172.201065859997,78.13460078999924,53611.09353024001 2022-11-04,02:52:42.000,308,11030283,12965,0,1667530361,13172.187593239993,78.19099383000139,53611.10750448 2022-11-04,02:52:43.000,308,11030244,12885,0,1667530362,13172.167384309992,78.19804296000075,53611.19134992001 2022-11-04,02:52:44.000,308,11030265,13005,0,1667530363,13172.079812279997,78.24738687000354,53611.16340144 2022-11-04,02:52:45.000,308,11030231,12885,0,1667530364,13172.025921799992,78.26148513000226,53611.212311279996 2022-11-04,02:52:46.000,308,11030281,12965,0,1667530365,13172.005712869992,78.27558339000097,53611.30314384 2022-11-04,02:52:47.000,308,11030220,13125,0,1667530366,13171.958558699997,78.2896816499997,53611.317118080005 2022-11-04,02:52:48.000,308,11030229,12965,0,1667530367,13171.924877149992,78.33902556000248,53611.35904080001 2022-11-04,02:52:49.000,308,11030200,13045,0,1667530368,13171.850777740001,78.37427120999928,53611.484808960005 2022-11-04,02:52:50.000,308,11030245,13005,0,1667530369,13171.79015095,78.39541860000463,53611.50577032001 2022-11-04,02:52:51.000,308,11030226,12965,0,1667530370,13171.74299677999,78.40246773000399,53611.58961576 2022-11-04,02:52:52.000,308,11030258,13125,0,1667530371,13171.6891063,78.45886076999886,53611.64551272001 2022-11-04,02:52:53.000,308,11030215,13285,0,1667530372,13171.655424749995,78.45886076999886,53611.61057712 2022-11-04,02:52:54.000,308,11030190,12965,0,1667530373,13171.58132533999,78.52935206999973,53611.72237104001 2022-11-04,02:52:55.000,308,11030248,13085,0,1667530374,13171.58806165,78.49410642000294,53611.799229360004 2022-11-04,02:52:56.000,308,11030247,12765,0,1667530375,13171.52069854999,78.55754859000444,53611.799229360004 2022-11-04,02:52:57.000,308,11030228,13005,0,1667530376,13171.473544379995,78.58574511000188,53611.84115208001 2022-11-04,02:52:58.000,308,11030172,12845,0,1667530377,13171.433126519994,78.6985311899989,53611.799229360004 2022-11-04,02:52:59.000,308,11030212,12885,0,1667530378,13171.46680807,78.6985311899989,53611.99486872 2022-11-04,02:53:00.000,308,11030239,12965,0,1667530379,13171.42639021,78.77607161999913,53612.0228172 2022-11-04,02:53:01.000,308,11030234,12765,0,1667530380,13171.41965389999,78.82541553000192,53612.07172704 2022-11-04,02:53:02.000,308,11030204,12805,0,1667530381,13171.365763419999,78.88885770000343,53612.106662640006 2022-11-04,02:53:03.000,308,11030178,13005,0,1667530382,13171.385972349999,78.97344726000301,53612.253392160004 2022-11-04,02:53:04.000,308,11030235,13045,0,1667530383,13171.365763419999,79.03688943000452,53612.3372376 2022-11-04,02:53:05.000,308,11030234,13125,0,1667530384,13171.37923603999,79.11442986000475,53612.421083040004 2022-11-04,02:53:06.000,308,11030248,12805,0,1667530385,13171.345554489999,79.1919702899977,53612.39313456001 2022-11-04,02:53:07.000,308,11030240,12885,0,1667530386,13171.372499729994,79.27655985000456,53612.48396712001 2022-11-04,02:53:08.000,308,11030241,12885,0,1667530387,13171.35902710999,79.41754244999902,53612.56082544001 2022-11-04,02:53:09.000,308,11030266,12965,0,1667530388,13171.43986282999,79.46688636000181,53612.71454208 2022-11-04,02:53:10.000,308,11030261,12925,0,1667530389,13171.40618128,79.57967243999883,53612.78441328 2022-11-04,02:53:11.000,308,11030223,12725,0,1667530390,13171.453335449994,79.66426199999842,53612.826336000006 2022-11-04,02:53:12.000,308,11030288,12805,0,1667530391,13171.412917589994,79.79114634000143,53612.826336000006 2022-11-04,02:53:13.000,308,11030241,13045,0,1667530392,13171.43986282999,79.88983415999974,53612.83332312 2022-11-04,02:53:14.000,308,11030260,13045,0,1667530393,13171.44659914,80.05901327999891,53613.01498824001 2022-11-04,02:53:15.000,308,11030200,13205,0,1667530394,13171.554380099995,80.11540632000106,53613.16870488 2022-11-04,02:53:16.000,308,11030218,12845,0,1667530395,13171.594797959995,80.23524153000471,53613.161717760006 2022-11-04,02:53:17.000,308,11030222,12965,0,1667530396,13171.58132533999,80.33392935000302,53613.25255032001 2022-11-04,02:53:18.000,308,11030258,13085,0,1667530397,13171.54090747999,80.43966630000068,53613.32242152001 2022-11-04,02:53:19.000,308,11030211,12925,0,1667530398,13171.60153426999,80.52425586000027,53613.448189680006 2022-11-04,02:53:20.000,308,11030273,12885,0,1667530399,13171.52743486,80.59474716000113,53613.51806088001 2022-11-04,02:53:21.000,308,11030211,12925,0,1667530400,13171.62174319999,80.68638585000008,53613.615880560006 2022-11-04,02:53:22.000,308,11030178,13085,0,1667530401,13171.62174319999,80.75687715000095,53613.713700240005 2022-11-04,02:53:23.000,308,11030243,12805,0,1667530402,13171.534171169995,80.89785975000268,53613.67876464 2022-11-04,02:53:24.000,308,11030258,12845,0,1667530403,13171.52743486,80.96130192000419,53613.783571440006 2022-11-04,02:53:25.000,308,11030184,12925,0,1667530404,13171.695842609995,81.0106458299997,53613.99318504001 2022-11-04,02:53:26.000,308,11030239,12725,0,1667530405,13171.66216105999,81.13048104000336,53614.02812064 2022-11-04,02:53:27.000,308,11030206,12925,0,1667530406,13171.695842609995,81.16572669000016,53614.16087592001 2022-11-04,02:53:28.000,308,11030272,12925,0,1667530407,13171.66889737,81.27851277000445,53614.17485016 2022-11-04,02:53:29.000,308,11030220,12765,0,1667530408,13171.66889737,81.26441450999846,53614.23773424001 2022-11-04,02:53:30.000,308,11030222,13005,0,1667530409,13171.695842609995,81.42654449999827,53614.41241224 2022-11-04,02:53:31.000,308,11030236,13005,0,1667530410,13171.76320570999,81.48293754000042,53614.51721904 2022-11-04,02:53:32.000,308,11030263,12965,0,1667530411,13171.74973309,81.5675271,53614.6080516 2022-11-04,02:53:33.000,308,11030228,13005,0,1667530412,13171.76994202,81.60982188000344,53614.670935680006 2022-11-04,02:53:34.000,308,11030243,12965,0,1667530413,13171.81035988,81.68736231000366,53614.72683264 2022-11-04,02:53:35.000,308,11030226,13005,0,1667530414,13171.884459289991,81.70146057000238,53614.82465232 2022-11-04,02:53:36.000,308,11030266,13045,0,1667530415,13171.844041429991,81.75785361000453,53614.87356216 2022-11-04,02:53:37.000,308,11030263,12765,0,1667530416,13171.83056881,81.78605013000197,53614.887536400005 2022-11-04,02:53:38.000,308,11030231,12605,0,1667530417,13171.870986670001,81.84949230000348,53614.9923432 2022-11-04,02:53:39.000,308,11030245,13005,0,1667530418,13171.924877149992,81.84949230000348,53615.09715000001 2022-11-04,02:53:40.000,308,11030229,12845,0,1667530419,13172.025921799992,81.93408186000306,53615.25785376 2022-11-04,02:53:41.000,308,11030213,13005,0,1667530420,13172.066339659992,81.99047489999793,53615.34868632 2022-11-04,02:53:42.000,308,11030222,12925,0,1667530421,13172.073075970002,82.01867142000265,53615.43253176001 2022-11-04,02:53:43.000,308,11030297,13005,0,1667530422,13172.066339659992,82.04686794000008,53615.49541584 2022-11-04,02:53:44.000,308,11030227,12765,0,1667530423,13172.079812279997,82.0609661999988,53615.63515824 2022-11-04,02:53:45.000,308,11030264,13005,0,1667530424,13172.113493830002,82.08916272000351,53615.656119600004 2022-11-04,02:53:46.000,308,11030224,12925,0,1667530425,13172.133702760002,82.15260488999775,53615.74695216001 2022-11-04,02:53:47.000,308,11030233,13085,0,1667530426,13172.167384309992,82.12440837000031,53615.78188776 2022-11-04,02:53:48.000,308,11030180,12725,0,1667530427,13172.187593239993,82.18785054000182,53615.92163016 2022-11-04,02:53:49.000,308,11030223,13005,0,1667530428,13172.147175379992,82.21604705999925,53615.97054 2022-11-04,02:53:50.000,308,11030293,12845,0,1667530429,13172.126966449992,82.25834184000269,53616.08932104 2022-11-04,02:53:51.000,308,11030242,13125,0,1667530430,13172.160647999997,82.2724401000014,53616.145218 2022-11-04,02:53:52.000,308,11030242,13125,0,1667530431,13172.106757519992,82.26539097000204,53616.19412784 2022-11-04,02:53:53.000,308,11030280,13005,0,1667530432,13172.066339659992,82.3076857499982,53616.23605056 2022-11-04,02:53:54.000,308,11030202,12805,0,1667530433,13172.133702760002,82.33588227000291,53616.37579296 2022-11-04,02:53:55.000,308,11030219,13005,0,1667530434,13172.180856929997,82.37817704999907,53616.494574000004 2022-11-04,02:53:56.000,308,11030244,12885,0,1667530435,13172.100021209997,82.37817704999907,53616.5295096 2022-11-04,02:53:57.000,308,11030250,12725,0,1667530436,13172.133702760002,82.39227530999779,53616.634316400006 2022-11-04,02:53:58.000,308,11030224,13125,0,1667530437,13172.147175379992,82.38522617999843,53616.65527776001 2022-11-04,02:53:59.000,308,11030223,13005,0,1667530438,13172.113493830002,82.39227530999779,53616.72514896001 2022-11-04,02:54:00.000,308,11030233,12765,0,1667530439,13172.059603349997,82.39932444000442,53616.8089944 2022-11-04,02:54:01.000,308,11030243,12885,0,1667530440,13172.073075970002,82.4204718300025,53616.8788656 2022-11-04,02:54:02.000,308,11030241,13005,0,1667530441,13171.972031320001,82.42752096000186,53616.86489136 2022-11-04,02:54:03.000,308,11030268,13245,0,1667530442,13172.039394419997,82.38522617999843,53616.99065952001 2022-11-04,02:54:04.000,308,11030187,12725,0,1667530443,13172.025921799992,82.39932444000442,53617.10944056001 2022-11-04,02:54:05.000,308,11030287,13005,0,1667530444,13171.985503939992,82.37817704999907,53617.1234148 2022-11-04,02:54:06.000,308,11030228,13125,0,1667530445,13171.864250359991,82.37112791999971,53617.21424736 2022-11-04,02:54:07.000,308,11030239,12925,0,1667530446,13171.817096189996,82.34293140000227,53617.235208720005 2022-11-04,02:54:08.000,308,11030230,12845,0,1667530447,13171.72278784999,82.37112791999971,53617.29110568 2022-11-04,02:54:09.000,308,11030271,13045,0,1667530448,13171.70257891999,82.34293140000227,53617.333028400004 2022-11-04,02:54:10.000,308,11030254,13125,0,1667530449,13171.60153426999,82.34998053000163,53617.4378352 2022-11-04,02:54:11.000,308,11030309,12885,0,1667530450,13171.58806165,82.37112791999971,53617.48674504 2022-11-04,02:54:12.000,308,11030238,13165,0,1667530451,13171.50722593,82.33588227000291,53617.570590480005 2022-11-04,02:54:13.000,308,11030216,13085,0,1667530452,13171.41965389999,82.34998053000163,53617.53565488 2022-11-04,02:54:14.000,308,11030241,13005,0,1667530453,13171.311872939994,82.37817704999907,53617.6474488 2022-11-04,02:54:15.000,308,11030210,12885,0,1667530454,13171.264718769999,82.38522617999843,53617.63347456001 2022-11-04,02:54:16.000,308,11030187,12885,0,1667530455,13171.136728879988,82.35702966000099,53617.619500320005 2022-11-04,02:54:17.000,308,11030235,12765,0,1667530456,13171.143465189998,82.35702966000099,53617.70334576 2022-11-04,02:54:18.000,308,11030237,13285,0,1667530457,13171.069365779993,82.37112791999971,53617.7522556 2022-11-04,02:54:19.000,308,11030267,13005,0,1667530458,13170.961584819997,82.39227530999779,53617.7522556 2022-11-04,02:54:20.000,308,11030261,12965,0,1667530459,13170.975057440002,82.39227530999779,53617.91295936 2022-11-04,02:54:21.000,308,11030274,13005,0,1667530460,13170.874012790002,82.34998053000163,53617.93392072 2022-11-04,02:54:22.000,308,11030222,13085,0,1667530461,13170.719077659996,82.35702966000099,53617.8221268 2022-11-04,02:54:23.000,308,11030280,12925,0,1667530462,13170.705605039991,82.4204718300025,53617.92693360001 2022-11-04,02:54:24.000,308,11030319,12965,0,1667530463,13170.604560389991,82.44161922000058,53617.87103664 2022-11-04,02:54:25.000,308,11030259,12965,0,1667530464,13170.50351573999,82.47686487000465,53617.891998 2022-11-04,02:54:26.000,308,11030260,12965,0,1667530465,13170.456361569995,82.47686487000465,53617.954882080005 2022-11-04,02:54:27.000,308,11030246,12925,0,1667530466,13170.44962526,82.52620878000016,53618.01776616001 2022-11-04,02:54:28.000,308,11030203,12925,0,1667530467,13170.42268001999,82.50506139000208,53618.09462448001 2022-11-04,02:54:29.000,308,11030205,12925,0,1667530468,13170.36205322999,82.52620878000016,53618.06667600001 2022-11-04,02:54:30.000,308,11030255,13125,0,1667530469,13170.32163536999,82.54030703999888,53618.14353432001 2022-11-04,02:54:31.000,308,11030213,13005,0,1667530470,13170.24079964999,82.53325790999952,53618.14353432001 2022-11-04,02:54:32.000,308,11030246,13005,0,1667530471,13170.166700239999,82.5191596500008,53618.11558584001 2022-11-04,02:54:33.000,308,11030218,13165,0,1667530472,13170.112809759994,82.46981573999801,53618.09462448001 2022-11-04,02:54:34.000,308,11030256,12765,0,1667530473,13170.092600829994,82.51211052000144,53618.22039264 2022-11-04,02:54:35.000,308,11030175,12765,0,1667530474,13170.058919279989,82.5191596500008,53618.290263840005 2022-11-04,02:54:36.000,308,11030232,12965,0,1667530475,13170.005028799998,82.52620878000016,53618.2762896 2022-11-04,02:54:37.000,308,11030249,13045,0,1667530476,13170.025237729998,82.49801226000272,53618.26930248 2022-11-04,02:54:38.000,308,11030257,12805,0,1667530477,13169.998292489989,82.46981573999801,53618.36712216 2022-11-04,02:54:39.000,308,11030218,12965,0,1667530478,13169.903984149998,82.55440530000487,53618.290263840005 2022-11-04,02:54:40.000,308,11030211,13085,0,1667530479,13169.951138319993,82.49801226000272,53618.38808352 2022-11-04,02:54:41.000,308,11030240,12765,0,1667530480,13169.937665699988,82.50506139000208,53618.39507064 2022-11-04,02:54:42.000,308,11030207,12885,0,1667530481,13169.823148429998,82.54030703999888,53618.35314792001 2022-11-04,02:54:43.000,308,11030219,12925,0,1667530482,13169.809675809993,82.50506139000208,53618.38808352 2022-11-04,02:54:44.000,308,11030220,12965,0,1667530483,13169.809675809993,82.49096313000337,53618.4859032 2022-11-04,02:54:45.000,308,11030245,12965,0,1667530484,13169.782730569998,82.50506139000208,53618.49987744001 2022-11-04,02:54:46.000,308,11030235,12885,0,1667530485,13169.775994260002,82.483914000004,53618.46494184 2022-11-04,02:54:47.000,308,11030207,13005,0,1667530486,13169.695158540002,82.50506139000208,53618.47891608001 2022-11-04,02:54:48.000,308,11030264,12965,0,1667530487,13169.661476989997,82.47686487000465,53618.52083880001 2022-11-04,02:54:49.000,308,11030242,12965,0,1667530488,13169.674949610002,82.46981573999801,53618.61167136 2022-11-04,02:54:50.000,308,11030247,12725,0,1667530489,13169.600850199997,82.44161922000058,53618.54180016 2022-11-04,02:54:51.000,308,11030185,12925,0,1667530490,13169.688422229992,82.39932444000442,53618.68852968001 2022-11-04,02:54:52.000,308,11030233,12845,0,1667530491,13169.600850199997,82.39227530999779,53618.63961984001 2022-11-04,02:54:53.000,308,11030211,12965,0,1667530492,13169.594113890002,82.34998053000163,53618.66756832001 2022-11-04,02:54:54.000,308,11030238,12965,0,1667530493,13169.580641269997,82.26539097000204,53618.72346528 2022-11-04,02:54:55.000,308,11030235,12925,0,1667530494,13169.567168649992,82.24424358000397,53618.76538800001 2022-11-04,02:54:56.000,308,11030209,13005,0,1667530495,13169.553696030001,82.24424358000397,53618.78634936001 2022-11-04,02:54:57.000,308,11030243,13045,0,1667530496,13169.546959719992,82.19489967000118,53618.73743952001 2022-11-04,02:54:58.000,308,11030254,13005,0,1667530497,13169.466123999991,82.13145749999967,53618.75840088 2022-11-04,02:54:59.000,308,11030236,12925,0,1667530498,13169.506541859992,82.0750644600048,53618.87718192 2022-11-04,02:55:00.000,308,11030232,12845,0,1667530499,13169.553696030001,82.03276968000137,53618.8701948 2022-11-04,02:55:01.000,308,11030254,12885,0,1667530500,13169.520014479996,81.9622783800005,53618.87718192 2022-11-04,02:55:02.000,308,11030243,12965,0,1667530501,13169.459387689996,81.94818012000178,53618.89814328 2022-11-04,02:55:03.000,308,11030296,13045,0,1667530502,13169.425706139991,81.91998360000434,53618.89115616 2022-11-04,02:55:04.000,308,11030265,13045,0,1667530503,13169.439178759996,81.85654143000284,53618.98897584 2022-11-04,02:55:05.000,308,11030267,13045,0,1667530504,13169.35160673,81.80719752000005,53618.92609176 2022-11-04,02:55:06.000,308,11030227,12885,0,1667530505,13169.25056208,81.78605013000197,53618.99596296 2022-11-04,02:55:07.000,308,11030234,12885,0,1667530506,13169.26403469999,81.74375534999854,53619.030898560006 2022-11-04,02:55:08.000,308,11030192,12925,0,1667530507,13169.196671599995,81.70146057000238,53619.08679552 2022-11-04,02:55:09.000,308,11030242,12965,0,1667530508,13169.14951743,81.68736231000366,53619.08679552 2022-11-04,02:55:10.000,308,11030255,13045,0,1667530509,13169.14951743,81.62392014000216,53619.15666672 2022-11-04,02:55:11.000,308,11030217,12925,0,1667530510,13169.095626949995,81.58867448999808,53619.17064096001 2022-11-04,02:55:12.000,308,11030209,12965,0,1667530511,13169.075418019995,81.60982188000344,53619.14967960001 2022-11-04,02:55:13.000,308,11030232,12965,0,1667530512,13169.06868171,81.53933058000257,53619.15666672 2022-11-04,02:55:14.000,308,11030276,12965,0,1667530513,13169.06868171,81.48998666999978,53619.22653792 2022-11-04,02:55:15.000,308,11030253,12845,0,1667530514,13169.06194539999,81.48998666999978,53619.35230608 2022-11-04,02:55:16.000,308,11030239,12845,0,1667530515,13169.055209089995,81.4335936300049,53619.35929320001 2022-11-04,02:55:17.000,308,11030186,12925,0,1667530516,13169.055209089995,81.39129885000148,53619.3942288 2022-11-04,02:55:18.000,308,11030253,12845,0,1667530517,13169.06194539999,81.3701514600034,53619.4291644 2022-11-04,02:55:19.000,308,11030222,13085,0,1667530518,13169.02826385,81.4053971100002,53619.47807424001 2022-11-04,02:55:20.000,308,11030189,12805,0,1667530519,13169.02826385,81.33490580999933,53619.49204848 2022-11-04,02:55:21.000,308,11030249,12765,0,1667530520,13169.014791229994,81.37720059000276,53619.513009840004 2022-11-04,02:55:22.000,308,11030239,12845,0,1667530521,13168.947428129999,81.39129885000148,53619.56191968 2022-11-04,02:55:23.000,308,11030272,12805,0,1667530522,13168.927219199999,81.37720059000276,53619.64576512001 2022-11-04,02:55:24.000,308,11030210,12965,0,1667530523,13168.974373369994,81.34900406999805,53619.72961056 2022-11-04,02:55:25.000,308,11030188,12765,0,1667530524,13168.913746579994,81.39129885000148,53619.75755904 2022-11-04,02:55:26.000,308,11030280,12925,0,1667530525,13168.812701929994,81.34195493999869,53619.680700720004 2022-11-04,02:55:27.000,308,11030243,13085,0,1667530526,13168.819438239989,81.42654449999827,53619.72262344001 2022-11-04,02:55:28.000,308,11030290,12765,0,1667530527,13168.839647169989,81.39834798000084,53619.7785204 2022-11-04,02:55:29.000,308,11030279,12805,0,1667530528,13168.819438239989,81.4053971100002,53619.83441736 2022-11-04,02:55:30.000,308,11030235,12965,0,1667530529,13168.880065029989,81.4053971100002,53619.97415976 2022-11-04,02:55:31.000,308,11030279,13045,0,1667530530,13168.866592409999,81.47588841000106,53619.99512112 2022-11-04,02:55:32.000,308,11030258,13005,0,1667530531,13168.832910859994,81.47588841000106,53620.016082480004 2022-11-04,02:55:33.000,308,11030256,12845,0,1667530532,13168.859856099989,81.48998666999978,53620.12787640001 2022-11-04,02:55:34.000,308,11030293,12885,0,1667530533,13168.805965619998,81.53228145000321,53620.148837759996 2022-11-04,02:55:35.000,308,11030276,12965,0,1667530534,13168.779020379989,81.57457622999937,53620.134863520005 2022-11-04,02:55:36.000,308,11030235,12925,0,1667530535,13168.758811449989,81.60982188000344,53620.24665744001 2022-11-04,02:55:37.000,308,11030239,13045,0,1667530536,13168.711657279993,81.59572362000472,53620.33749 2022-11-04,02:55:38.000,308,11030281,13245,0,1667530537,13168.684712039998,81.64506753000023,53620.33749 2022-11-04,02:55:39.000,308,11030245,12765,0,1667530538,13168.698184659988,81.65916578999895,53620.41434832001 2022-11-04,02:55:40.000,308,11030281,13165,0,1667530539,13168.731866209993,81.72260796000046,53620.56806496 2022-11-04,02:55:41.000,308,11030243,12925,0,1667530540,13168.725129899998,81.7155588300011,53620.59601344 2022-11-04,02:55:42.000,308,11030258,13045,0,1667530541,13168.610612629993,81.82129577999876,53620.62396192 2022-11-04,02:55:43.000,308,11030304,12965,0,1667530542,13168.610612629993,81.84949230000348,53620.6169748 2022-11-04,02:55:44.000,308,11030237,13165,0,1667530543,13168.590403699993,81.88473795000027,53620.7217816 2022-11-04,02:55:45.000,308,11030263,13245,0,1667530544,13168.482622739997,81.94113099000242,53620.79863992001 2022-11-04,02:55:46.000,308,11030219,12925,0,1667530545,13168.509567979992,81.95522925000114,53620.95934368 2022-11-04,02:55:47.000,308,11030248,12605,0,1667530546,13168.556722150002,82.01867142000265,53621.00825352 2022-11-04,02:55:48.000,308,11030264,12965,0,1667530547,13168.516304290002,82.09621185000287,53621.05716336 2022-11-04,02:55:49.000,308,11030295,12725,0,1667530548,13168.374841780002,82.13145749999967,53621.043189120006 2022-11-04,02:55:50.000,308,11030216,13165,0,1667530549,13168.374841780002,82.1737522800031,53621.12703456 2022-11-04,02:55:51.000,308,11030215,13085,0,1667530550,13168.287269749992,82.24424358000397,53621.210880000006 2022-11-04,02:55:52.000,308,11030205,12765,0,1667530551,13168.213170340001,82.2724401000014,53621.27376408 2022-11-04,02:55:53.000,308,11030196,12845,0,1667530552,13168.139070929996,82.3076857499982,53621.28773832 2022-11-04,02:55:54.000,308,11030248,13205,0,1667530553,13168.07170783,82.37817704999907,53621.33664816 2022-11-04,02:55:55.000,308,11030297,12925,0,1667530554,13168.118861999996,82.39932444000442,53621.49735192001 2022-11-04,02:55:56.000,308,11030214,12765,0,1667530555,13168.10538937999,82.44866834999993,53621.56722312001 2022-11-04,02:55:57.000,308,11030240,13085,0,1667530556,13168.04476258999,82.483914000004,53621.58119736 2022-11-04,02:55:58.000,308,11030220,12805,0,1667530557,13167.936981629995,82.55440530000487,53621.6301072 2022-11-04,02:55:59.000,308,11030223,12965,0,1667530558,13167.94371793999,82.56145443000423,53621.67901704 2022-11-04,02:56:00.000,308,11030254,13045,0,1667530559,13167.936981629995,82.61079833999975,53621.78382384001 2022-11-04,02:56:01.000,308,11030223,13005,0,1667530560,13167.856145909995,82.68128964000061,53621.81875944 2022-11-04,02:56:02.000,308,11030262,13285,0,1667530561,13167.795519119994,82.7306335500034,53621.825746559996 2022-11-04,02:56:03.000,308,11030237,12925,0,1667530562,13167.748364949999,82.74473181000212,53621.909592 2022-11-04,02:56:04.000,308,11030254,13205,0,1667530563,13167.748364949999,82.82227224000235,53622.02138592001 2022-11-04,02:56:05.000,308,11030248,12925,0,1667530564,13167.70121077999,82.88571441000386,53622.10523136 2022-11-04,02:56:06.000,308,11030202,12965,0,1667530565,13167.667529229999,82.89981267000258,53622.12619272 2022-11-04,02:56:07.000,308,11030223,12885,0,1667530566,13167.606902439999,83.00554962000024,53622.08427 2022-11-04,02:56:08.000,308,11030269,12765,0,1667530567,13167.532803029993,83.1112865699979,53622.196063920004 2022-11-04,02:56:09.000,308,11030268,12805,0,1667530568,13167.559748269989,83.11833570000454,53622.27292224 2022-11-04,02:56:10.000,308,11030289,12845,0,1667530569,13167.451967309993,83.18177786999877,53622.25196088 2022-11-04,02:56:11.000,308,11030207,12925,0,1667530570,13167.451967309993,83.28046569000435,53622.33580632001 2022-11-04,02:56:12.000,308,11030266,12885,0,1667530571,13167.472176239993,83.31571134000114,53622.42663888001 2022-11-04,02:56:13.000,308,11030242,13205,0,1667530572,13167.526066719998,83.39325177000137,53622.5384328 2022-11-04,02:56:14.000,308,11030222,12845,0,1667530573,13167.485648859998,83.50603784999839,53622.580355520004 2022-11-04,02:56:15.000,308,11030306,12685,0,1667530574,13167.458703619988,83.5342343700031,53622.55939416 2022-11-04,02:56:16.000,308,11030259,12725,0,1667530575,13167.404813139998,83.60472567000397,53622.608304 2022-11-04,02:56:17.000,308,11030225,12885,0,1667530576,13167.384604209998,83.70341349000228,53622.608304 2022-11-04,02:56:18.000,308,11030267,12845,0,1667530577,13167.418285760003,83.75980653000443,53622.77599488 2022-11-04,02:56:19.000,308,11030248,13085,0,1667530578,13167.472176239993,83.87259261000145,53622.84586608 2022-11-04,02:56:20.000,308,11030206,12965,0,1667530579,13167.499121479988,83.94308391000231,53622.90176304 2022-11-04,02:56:21.000,308,11030242,12925,0,1667530580,13167.539539339989,84.04177173000062,53622.985608480005 2022-11-04,02:56:22.000,308,11030289,13285,0,1667530581,13167.512594099993,84.13341041999956,53622.89477592 2022-11-04,02:56:23.000,308,11030265,12965,0,1667530582,13167.519330409988,84.18275433000235,53622.97862136001 2022-11-04,02:56:24.000,308,11030288,12965,0,1667530583,13167.620375059989,84.26029476000258,53623.083428160004 2022-11-04,02:56:25.000,308,11030279,12925,0,1667530584,13167.660792919989,84.35193345000152,53623.09041528 2022-11-04,02:56:26.000,308,11030278,12805,0,1667530585,13167.640583989989,84.47881779000454,53623.16028648 2022-11-04,02:56:27.000,308,11030253,13045,0,1667530586,13167.640583989989,84.51406344000134,53623.132338 2022-11-04,02:56:28.000,308,11030316,13205,0,1667530587,13167.76183756999,84.67619343000115,53623.20919632 2022-11-04,02:56:29.000,308,11030214,13125,0,1667530588,13167.86288221999,84.76078299000073,53623.34893872 2022-11-04,02:56:30.000,308,11030264,12925,0,1667530589,13167.97066318,84.87356906999776,53623.43278416001 2022-11-04,02:56:31.000,308,11030303,12925,0,1667530590,13167.99087211,85.077993840001,53623.439771280006 2022-11-04,02:56:32.000,308,11030295,12685,0,1667530591,13168.0514989,85.19782905000466,53623.52361672 2022-11-04,02:56:33.000,308,11030251,12925,0,1667530592,13168.10538937999,85.29651687000296,53623.57951368001 2022-11-04,02:56:34.000,308,11030278,12845,0,1667530593,13168.253588200001,85.41635207999934,53623.6913076 2022-11-04,02:56:35.000,308,11030261,13085,0,1667530594,13168.388314399992,85.59258032999787,53623.83105 2022-11-04,02:56:36.000,308,11030225,13045,0,1667530595,13168.482622739997,85.74766118999833,53623.893934080006 2022-11-04,02:56:37.000,308,11030305,12925,0,1667530596,13168.603876319998,85.91684031000477,53623.9707924 2022-11-04,02:56:38.000,308,11030276,13045,0,1667530597,13168.603876319998,86.05077377999987,53624.01970224 2022-11-04,02:56:39.000,308,11030268,12725,0,1667530598,13168.691448349993,86.18470725000225,53624.11752192 2022-11-04,02:56:40.000,308,11030264,13045,0,1667530599,13168.785756689998,86.38913201999821,53624.22232872001 2022-11-04,02:56:41.000,308,11030298,13045,0,1667530600,13168.893537649994,86.50896723000187,53624.34110976 2022-11-04,02:56:42.000,308,11030263,13045,0,1667530601,13168.96090074999,86.64290070000425,53624.376045360004 2022-11-04,02:56:43.000,308,11030312,13005,0,1667530602,13169.06868171,86.85437459999957,53624.48783928001 2022-11-04,02:56:44.000,308,11030249,12925,0,1667530603,13169.297716249996,86.97420981000323,53624.68347864001 2022-11-04,02:56:45.000,308,11030261,12805,0,1667530604,13169.398760899996,87.15043806000176,53624.76732408 2022-11-04,02:56:46.000,308,11030293,13045,0,1667530605,13169.466123999991,87.33371543999965,53624.79527256 2022-11-04,02:56:47.000,308,11030260,12925,0,1667530606,13169.573904960002,87.48174717000074,53624.82322104001 2022-11-04,02:56:48.000,308,11030274,12885,0,1667530607,13169.695158540002,87.68617194000399,53625.01187328 2022-11-04,02:56:49.000,308,11030252,12965,0,1667530608,13169.877038909988,87.86240019000252,53625.13764144001 2022-11-04,02:56:50.000,308,11030315,13005,0,1667530609,13169.937665699988,88.02453018000233,53625.165589920005 2022-11-04,02:56:51.000,308,11030286,12925,0,1667530610,13170.065655589999,88.17256191000342,53625.32629368001 2022-11-04,02:56:52.000,308,11030288,12965,0,1667530611,13170.166700239999,88.36993755000003,53625.45904896 2022-11-04,02:56:53.000,308,11030289,12845,0,1667530612,13170.20038178999,88.56026406000456,53625.53590728 2022-11-04,02:56:54.000,308,11030310,12965,0,1667530613,13170.28121750999,88.74354144000245,53625.6477012 2022-11-04,02:56:55.000,308,11030269,12845,0,1667530614,13170.415943709995,88.88452404000418,53625.73154664001 2022-11-04,02:56:56.000,308,11030242,13125,0,1667530615,13170.46309787999,89.03960490000463,53625.92718600001 2022-11-04,02:56:57.000,308,11030273,12805,0,1667530616,13170.51025205,89.18763662999845,53625.94814736001 2022-11-04,02:56:58.000,308,11030283,13045,0,1667530617,13170.57087884,89.36386488000426,53626.101864000004 2022-11-04,02:56:59.000,308,11030224,12845,0,1667530618,13170.6112967,89.54714226000215,53626.1367996 2022-11-04,02:57:00.000,308,11030255,13245,0,1667530619,13170.732550280001,89.69517399000324,53626.29750336 2022-11-04,02:57:01.000,308,11030256,12765,0,1667530620,13170.759495519997,89.8361565899977,53626.39532304 2022-11-04,02:57:02.000,308,11030226,13125,0,1667530621,13170.820122309997,89.95599180000136,53626.4162844 2022-11-04,02:57:03.000,308,11030283,12805,0,1667530622,13170.907694339992,90.1604165700046,53626.57000104001 2022-11-04,02:57:04.000,308,11030243,12925,0,1667530623,13170.961584819997,90.35074308000185,53626.61192376 2022-11-04,02:57:05.000,308,11030277,12805,0,1667530624,13170.995266370002,90.48467655000422,53626.800576 2022-11-04,02:57:06.000,308,11030216,12965,0,1667530625,13171.008738989993,90.6538556700034,53626.80756312 2022-11-04,02:57:07.000,308,11030297,13085,0,1667530626,13171.028947919993,90.81598566000321,53626.91935704 2022-11-04,02:57:08.000,308,11030241,12885,0,1667530627,13171.129992569993,90.9640173900043,53627.080060800006 2022-11-04,02:57:09.000,308,11030259,13005,0,1667530628,13171.177146739989,91.15434390000155,53627.14294488 2022-11-04,02:57:10.000,308,11030212,12965,0,1667530629,13171.217564599989,91.35171953999816,53627.26871304001 2022-11-04,02:57:11.000,308,11030302,12765,0,1667530630,13171.231037219994,91.4574564900031,53627.33159712 2022-11-04,02:57:12.000,308,11030322,13125,0,1667530631,13171.217564599989,91.63368474000163,53627.35255848 2022-11-04,02:57:13.000,308,11030234,13205,0,1667530632,13171.210828289994,91.84515864000423,53627.31063576 2022-11-04,02:57:14.000,308,11030270,12885,0,1667530633,13171.352290799994,92.0143377600034,53627.47133952 2022-11-04,02:57:15.000,308,11030290,13005,0,1667530634,13171.433126519994,92.1130255800017,53627.65999176 2022-11-04,02:57:16.000,308,11030263,12805,0,1667530635,13171.513962239995,92.27515557000152,53627.73685008 2022-11-04,02:57:17.000,308,11030292,12925,0,1667530636,13171.534171169995,92.4584329499994,53627.8137084 2022-11-04,02:57:18.000,308,11030247,12765,0,1667530637,13171.52743486,92.62056293999922,53627.77178568001 2022-11-04,02:57:19.000,308,11030232,12805,0,1667530638,13171.58806165,92.80384032000438,53627.8835796 2022-11-04,02:57:20.000,308,11030255,12965,0,1667530639,13171.594797959995,93.00826509000035,53627.9534508 2022-11-04,02:57:21.000,308,11030226,12925,0,1667530640,13171.66216105999,93.20564073000423,53628.07921896001 2022-11-04,02:57:22.000,308,11030274,13085,0,1667530641,13171.70257891999,93.34662332999869,53628.07223184 2022-11-04,02:57:23.000,308,11030222,12725,0,1667530642,13171.81035988,93.48055680000107,53628.17005152 2022-11-04,02:57:24.000,308,11030250,12965,0,1667530643,13171.884459289991,93.66383417999896,53628.302806800006 2022-11-04,02:57:25.000,308,11030220,12765,0,1667530644,13171.924877149992,93.80481678000069,53628.36569088 2022-11-04,02:57:26.000,308,11030271,13125,0,1667530645,13171.951822390001,94.0162906800033,53628.42158784001 2022-11-04,02:57:27.000,308,11030204,12965,0,1667530646,13171.965295009992,94.09383111000352,53628.46351056001 2022-11-04,02:57:28.000,308,11030172,13005,0,1667530647,13171.931613460001,94.27005936000205,53628.51242040001 2022-11-04,02:57:29.000,308,11030293,12805,0,1667530648,13172.012449180002,94.37579630999971,53628.519407520005 2022-11-04,02:57:30.000,308,11030264,12885,0,1667530649,13172.113493830002,94.50972978000209,53628.61024008001 2022-11-04,02:57:31.000,308,11030252,12805,0,1667530650,13172.221274789998,94.6718597700019,53628.784918080004 2022-11-04,02:57:32.000,308,11030283,12925,0,1667530651,13172.254956340003,94.78464584999892,53628.79889232001 2022-11-04,02:57:33.000,308,11030264,13285,0,1667530652,13172.275165270003,94.93972670999938,53628.84081504 2022-11-04,02:57:34.000,308,11030285,12565,0,1667530653,13172.382946229998,95.05251279000368,53628.88972488 2022-11-04,02:57:35.000,308,11030234,12605,0,1667530654,13172.409891469993,95.17939712999942,53628.91068624 2022-11-04,02:57:36.000,308,11030251,13005,0,1667530655,13172.470518259994,95.34152711999923,53628.98754456 2022-11-04,02:57:37.000,308,11030225,12765,0,1667530656,13172.470518259994,95.46841146000224,53629.0364544 2022-11-04,02:57:38.000,308,11030194,12885,0,1667530657,13172.497463499989,95.60234493000462,53629.022480160005 2022-11-04,02:57:39.000,308,11030245,13125,0,1667530658,13172.611980769994,95.7574257899978,53629.15523544 2022-11-04,02:57:40.000,308,11030243,13085,0,1667530659,13172.652398629994,95.84201535000466,53629.20414528 2022-11-04,02:57:41.000,308,11030298,12845,0,1667530660,13172.672607559995,95.92660491000424,53629.308952080006 2022-11-04,02:57:42.000,308,11030255,13205,0,1667530661,13172.67934386999,96.0323418600019,53629.3159392 2022-11-04,02:57:43.000,308,11030183,13085,0,1667530662,13172.68608018,96.10988229000213,53629.36484904 2022-11-04,02:57:44.000,308,11030239,12965,0,1667530663,13172.652398629994,96.22266836999916,53629.32292632 2022-11-04,02:57:45.000,308,11030296,13005,0,1667530664,13172.692816489995,96.22266836999916,53629.41375888 2022-11-04,02:57:46.000,308,11030222,13045,0,1667530665,13172.65913493999,96.33545445000345,53629.406771760005 2022-11-04,02:57:47.000,308,11030234,12885,0,1667530666,13172.611980769994,96.43414227000176,53629.455681600004 2022-11-04,02:57:48.000,308,11030263,12925,0,1667530667,13172.67934386999,96.47643704999791,53629.58144976 2022-11-04,02:57:49.000,308,11030265,13045,0,1667530668,13172.551353979994,96.46938791999855,53629.56747552001 2022-11-04,02:57:50.000,308,11030215,13085,0,1667530669,13172.490727189994,96.53987921999942,53629.55350128 2022-11-04,02:57:51.000,308,11030254,13045,0,1667530670,13172.416627779989,96.55397747999814,53629.4906172 2022-11-04,02:57:52.000,308,11030263,13125,0,1667530671,13172.396418849989,96.56102661000477,53629.5604884 2022-11-04,02:57:53.000,308,11030294,12725,0,1667530672,13172.376209919988,96.61037052000029,53629.5604884 2022-11-04,02:57:54.000,308,11030295,12965,0,1667530673,13172.342528369998,96.61741964999965,53629.623372480004 2022-11-04,02:57:55.000,308,11030278,12965,0,1667530674,13172.308846819993,96.63151790999837,53629.574462640005 2022-11-04,02:57:56.000,308,11030245,12805,0,1667530675,13172.302110509998,96.61741964999965,53629.574462640005 2022-11-04,02:57:57.000,308,11030258,13005,0,1667530676,13172.234747410002,96.57512487000349,53629.61638536001 2022-11-04,02:57:58.000,308,11030241,12765,0,1667530677,13172.221274789998,96.57512487000349,53629.61638536001 2022-11-04,02:57:59.000,308,11030270,13045,0,1667530678,13172.194329550002,96.51873183000134,53629.5604884 2022-11-04,02:58:00.000,308,11030272,13005,0,1667530679,13172.106757519992,96.48348618000455,53629.51157856 2022-11-04,02:58:01.000,308,11030283,13365,0,1667530680,13171.998976559997,96.5257809600007,53629.48363008 2022-11-04,02:58:02.000,308,11030185,12885,0,1667530681,13171.951822390001,96.4623387899992,53629.46266872 2022-11-04,02:58:03.000,308,11030231,12845,0,1667530682,13171.857514049996,96.42004401000304,53629.43472024 2022-11-04,02:58:04.000,308,11030271,12885,0,1667530683,13171.837305119996,96.36365097000089,53629.37183616 2022-11-04,02:58:05.000,308,11030187,12925,0,1667530684,13171.74299677999,96.34250358000281,53629.32292632 2022-11-04,02:58:06.000,308,11030299,13085,0,1667530685,13171.79015095,96.37070010000025,53629.35087480001 2022-11-04,02:58:07.000,308,11030262,12885,0,1667530686,13171.68236998999,96.29315967000002,53629.308952080006 2022-11-04,02:58:08.000,308,11030271,12965,0,1667530687,13171.62174319999,96.22971749999851,53629.246068 2022-11-04,02:58:09.000,308,11030185,12925,0,1667530688,13171.534171169995,96.17332446000364,53629.190171040005 2022-11-04,02:58:10.000,308,11030273,12925,0,1667530689,13171.487017,96.19447185000172,53629.141261200006 2022-11-04,02:58:11.000,308,11030208,13085,0,1667530690,13171.43986282999,96.14512793999893,53629.141261200006 2022-11-04,02:58:12.000,308,11030256,12925,0,1667530691,13171.345554489999,96.15217706999829,53629.08536424001 2022-11-04,02:58:13.000,308,11030237,13125,0,1667530692,13171.231037219994,96.06053837999934,53629.022480160005 2022-11-04,02:58:14.000,308,11030258,12885,0,1667530693,13171.190619359993,96.01824360000319,53628.92466048001 2022-11-04,02:58:15.000,308,11030248,12965,0,1667530694,13171.096311019988,96.01119447000383,53628.8617764 2022-11-04,02:58:16.000,308,11030252,12965,0,1667530695,13171.008738989993,95.97594881999976,53628.81286656 2022-11-04,02:58:17.000,308,11030278,12925,0,1667530696,13170.907694339992,95.95480143000168,53628.70107264 2022-11-04,02:58:18.000,308,11030227,12965,0,1667530697,13170.820122309997,95.96185056000104,53628.6521628 2022-11-04,02:58:19.000,308,11030243,13085,0,1667530698,13170.860540169997,95.92660491000424,53628.68011128001 2022-11-04,02:58:20.000,308,11030268,12965,0,1667530699,13170.766231829992,95.9336540400036,53628.617227200004 2022-11-04,02:58:21.000,308,11030210,12885,0,1667530700,13170.698868729996,95.89840838999953,53628.50543328 2022-11-04,02:58:22.000,308,11030237,12925,0,1667530701,13170.6112967,95.89840838999953,53628.41460072001 2022-11-04,02:58:23.000,308,11030261,13005,0,1667530702,13170.6112967,95.90545751999889,53628.3377424 2022-11-04,02:58:24.000,308,11030266,12765,0,1667530703,13170.53046098,95.91955578000488,53628.29581968001 2022-11-04,02:58:25.000,308,11030275,13285,0,1667530704,13170.48330680999,95.89840838999953,53628.21197424 2022-11-04,02:58:26.000,308,11030249,13005,0,1667530705,13170.34184429999,95.84201535000466,53628.114154560004 2022-11-04,02:58:27.000,308,11030238,12765,0,1667530706,13170.32837168,95.82791708999866,53628.07223184 2022-11-04,02:58:28.000,308,11030217,12965,0,1667530707,13170.28795382,95.77857318000315,53628.0931932 2022-11-04,02:58:29.000,308,11030231,12965,0,1667530708,13170.24079964999,95.80676970000059,53627.96043792001 2022-11-04,02:58:30.000,308,11030223,12845,0,1667530709,13170.065655589999,95.84201535000466,53627.848644000005 2022-11-04,02:58:31.000,308,11030225,13125,0,1667530710,13169.971347249993,95.82791708999866,53627.82069552001 2022-11-04,02:58:32.000,308,11030231,12965,0,1667530711,13169.917456769988,95.88431013000081,53627.71588872 2022-11-04,02:58:33.000,308,11030252,12605,0,1667530712,13169.877038909988,95.84906448000402,53627.65300464001 2022-11-04,02:58:34.000,308,11030253,12805,0,1667530713,13169.755785330002,95.85611361000338,53627.562172080005 2022-11-04,02:58:35.000,308,11030303,13205,0,1667530714,13169.769257949993,95.84906448000402,53627.55518496001 2022-11-04,02:58:36.000,308,11030261,12965,0,1667530715,13169.695158540002,95.81381882999995,53627.52723648 2022-11-04,02:58:37.000,308,11030280,13125,0,1667530716,13169.621059129997,95.79972057000123,53627.43640392001 2022-11-04,02:58:38.000,308,11030261,12925,0,1667530717,13169.459387689996,95.77857318000315,53627.30364864 2022-11-04,02:58:39.000,308,11030257,12805,0,1667530718,13169.432442450001,95.78562231000251,53627.28268728 2022-11-04,02:58:40.000,308,11030240,12805,0,1667530719,13169.31118887,95.81381882999995,53627.226790320005 2022-11-04,02:58:41.000,308,11030249,13285,0,1667530720,13169.25056208,95.83496621999802,53627.14993200001 2022-11-04,02:58:42.000,308,11030257,12965,0,1667530721,13169.10236325999,95.82791708999866,53626.96826688 2022-11-04,02:58:43.000,308,11030235,12885,0,1667530722,13169.055209089995,95.79972057000123,53626.912369920006 2022-11-04,02:58:44.000,308,11030268,12845,0,1667530723,13168.974373369994,95.80676970000059,53626.89839568 2022-11-04,02:58:45.000,308,11030215,12965,0,1667530724,13168.96090074999,95.7574257899978,53626.78660176001 2022-11-04,02:58:46.000,308,11030181,13005,0,1667530725,13168.819438239989,95.75037665999844,53626.70974344 2022-11-04,02:58:47.000,308,11030275,12965,0,1667530726,13168.745338829998,95.74332752999908,53626.625898000006 2022-11-04,02:58:48.000,308,11030217,12965,0,1667530727,13168.664503109998,95.73627839999972,53626.50012984001 2022-11-04,02:58:49.000,308,11030248,13045,0,1667530728,13168.563458459997,95.71513101000164,53626.409297280006 2022-11-04,02:58:50.000,308,11030249,12925,0,1667530729,13168.576931080002,95.73627839999972,53626.43025864001 2022-11-04,02:58:51.000,308,11030252,12965,0,1667530730,13168.496095360002,95.71513101000164,53626.33243896001 2022-11-04,02:58:52.000,308,11030325,12965,0,1667530731,13168.421995949997,95.72922927000036,53626.22763216 2022-11-04,02:58:53.000,308,11030227,12605,0,1667530732,13168.307478679992,95.71513101000164,53626.171735200005 2022-11-04,02:58:54.000,308,11030224,12925,0,1667530733,13168.233379270001,95.7574257899978,53626.06692840001 2022-11-04,02:58:55.000,308,11030225,12725,0,1667530734,13168.199697719996,95.79267144000187,53625.99705720001 2022-11-04,02:58:56.000,308,11030269,13085,0,1667530735,13168.145807239991,95.79267144000187,53625.885263280004 2022-11-04,02:58:57.000,308,11030232,13005,0,1667530736,13168.01108104,95.8208679599993,53625.787443600006 2022-11-04,02:58:58.000,308,11030218,13285,0,1667530737,13167.977399489995,95.82791708999866,53625.74552088 2022-11-04,02:58:59.000,308,11030287,13165,0,1667530738,13167.997608419995,95.84906448000402,53625.67564968 2022-11-04,02:59:00.000,308,11030220,13045,0,1667530739,13167.876354839995,95.86316274000274,53625.61276560001 2022-11-04,02:59:01.000,308,11030259,13085,0,1667530740,13167.795519119994,95.84201535000466,53625.52892016 2022-11-04,02:59:02.000,308,11030249,12965,0,1667530741,13167.627111369999,95.90545751999889,53625.42411336001 2022-11-04,02:59:03.000,308,11030275,13045,0,1667530742,13167.573220889994,95.91250664999825,53625.35424216001 2022-11-04,02:59:04.000,308,11030272,12885,0,1667530743,13167.451967309993,95.96185056000104,53625.284370960006 2022-11-04,02:59:05.000,308,11030300,13045,0,1667530744,13167.357658970002,95.96185056000104,53625.18655128001 2022-11-04,02:59:06.000,308,11030243,13045,0,1667530745,13167.236405390002,95.98299794999912,53625.067770240006 2022-11-04,02:59:07.000,308,11030254,12965,0,1667530746,13167.189251219992,96.00414534000447,53624.9839248 2022-11-04,02:59:08.000,308,11030258,13125,0,1667530747,13167.115151810001,95.96185056000104,53624.83719528 2022-11-04,02:59:09.000,308,11030256,12965,0,1667530748,13167.108415499992,95.9688996900004,53624.879118000004 2022-11-04,02:59:10.000,308,11030236,13085,0,1667530749,13167.000634539996,95.97594881999976,53624.75334984001 2022-11-04,02:59:11.000,308,11030253,12925,0,1667530750,13166.960216679996,95.99004707999848,53624.6695044 2022-11-04,02:59:12.000,308,11030238,12765,0,1667530751,13166.89285358,96.00414534000447,53624.53674912001 2022-11-04,02:59:13.000,308,11030259,13085,0,1667530752,13166.838963099995,96.01119447000383,53624.38303248 2022-11-04,02:59:14.000,308,11030261,12725,0,1667530753,13166.83222679,95.99709620999784,53624.376045360004 2022-11-04,02:59:15.000,308,11030267,12925,0,1667530754,13166.838963099995,96.0323418600019,53624.32014840001 2022-11-04,02:59:16.000,308,11030214,12765,0,1667530755,13166.7716,96.0323418600019,53624.25027720001 2022-11-04,02:59:17.000,308,11030219,13205,0,1667530756,13166.778336309995,96.03939099000127,53624.06861208 2022-11-04,02:59:18.000,308,11030249,12925,0,1667530757,13166.76486368999,96.0675875099987,53624.06861208 2022-11-04,02:59:19.000,308,11030245,12765,0,1667530758,13166.69076428,96.07463663999806,53623.942843920006 2022-11-04,02:59:20.000,308,11030268,13085,0,1667530759,13166.71097321,96.10988229000213,53623.893934080006 2022-11-04,02:59:21.000,308,11030224,12845,0,1667530760,13166.66381903999,96.14512793999893,53623.79611440001 2022-11-04,02:59:22.000,308,11030221,12765,0,1667530761,13166.556038079994,96.22971749999851,53623.68432048 2022-11-04,02:59:23.000,308,11030223,12845,0,1667530762,13166.58971963,96.24381576000451,53623.61444928 2022-11-04,02:59:24.000,308,11030294,12965,0,1667530763,13166.596455939994,96.24381576000451,53623.57951368001 2022-11-04,02:59:25.000,308,11030282,12765,0,1667530764,13166.535829149994,96.20857011000044,53623.54457808 2022-11-04,02:59:26.000,308,11030239,12885,0,1667530765,13166.515620219994,96.32135619000474,53623.439771280006 2022-11-04,02:59:27.000,308,11030269,12885,0,1667530766,13166.475202359994,96.33545445000345,53623.29304176001 2022-11-04,02:59:28.000,308,11030232,13085,0,1667530767,13166.360685089989,96.37070010000025,53623.13932512 2022-11-04,02:59:29.000,308,11030245,12885,0,1667530768,13166.434784499994,96.34955271000217,53623.153299360005 2022-11-04,02:59:30.000,308,11030268,12725,0,1667530769,13166.428048189999,96.32135619000474,53623.12535088001 2022-11-04,02:59:31.000,308,11030306,12845,0,1667530770,13166.333739849993,96.33545445000345,53622.95067288 2022-11-04,02:59:32.000,308,11030285,13125,0,1667530771,13166.394366639994,96.39889661999769,53622.92971152001 2022-11-04,02:59:33.000,308,11030233,12965,0,1667530772,13166.407839259999,96.39184748999833,53622.90176304 2022-11-04,02:59:34.000,308,11030292,12965,0,1667530773,13166.367421399998,96.39889661999769,53622.77599488 2022-11-04,02:59:35.000,308,11030244,13005,0,1667530774,13166.401102949989,96.4270931400024,53622.74105928001 2022-11-04,02:59:36.000,308,11030229,13005,0,1667530775,13166.327003539998,96.42004401000304,53622.699136560004 2022-11-04,02:59:37.000,308,11030239,13125,0,1667530776,13166.394366639994,96.39889661999769,53622.61529112 2022-11-04,02:59:38.000,308,11030244,13085,0,1667530777,13166.367421399998,96.42004401000304,53622.54541992001 2022-11-04,02:59:39.000,308,11030215,12805,0,1667530778,13166.434784499994,96.40594575000432,53622.52445856001 2022-11-04,02:59:40.000,308,11030242,12925,0,1667530779,13166.488674979999,96.38479835999897,53622.4685616 2022-11-04,02:59:41.000,308,11030255,12805,0,1667530780,13166.515620219994,96.37774922999961,53622.42663888001 2022-11-04,02:59:42.000,308,11030203,12805,0,1667530781,13166.48193866999,96.35660184000153,53622.328819199996 2022-11-04,02:59:43.000,308,11030251,12925,0,1667530782,13166.508883909999,96.32135619000474,53622.25894800001 2022-11-04,02:59:44.000,308,11030265,13005,0,1667530783,13166.508883909999,96.32135619000474,53622.20305104 2022-11-04,02:59:45.000,308,11030214,13045,0,1667530784,13166.488674979999,96.29315967000002,53622.13317984 2022-11-04,02:59:46.000,308,11030217,13045,0,1667530785,13166.421311879989,96.3143070599981,53622.098244240005 2022-11-04,02:59:47.000,308,11030221,12925,0,1667530786,13166.353948779994,96.29315967000002,53621.979463200005 2022-11-04,02:59:48.000,308,11030256,12965,0,1667530787,13166.320267229989,96.2790614100013,53621.93754048 2022-11-04,02:59:49.000,308,11030235,13125,0,1667530788,13166.387630329999,96.28611054000066,53621.90260488001 2022-11-04,02:59:50.000,308,11030223,13005,0,1667530789,13166.246167819998,96.26496315000259,53621.84670792 2022-11-04,02:59:51.000,308,11030256,12885,0,1667530790,13166.219222579988,96.25086489000387,53621.77683672 2022-11-04,02:59:52.000,308,11030248,12965,0,1667530791,13166.124914239997,96.27201228000195,53621.73491400001 2022-11-04,02:59:53.000,308,11030233,12725,0,1667530792,13166.091232689992,96.23676662999787,53621.65106856 2022-11-04,02:59:54.000,308,11030237,12925,0,1667530793,13166.077760070002,96.19447185000172,53621.61613296001 2022-11-04,02:59:55.000,308,11030230,13005,0,1667530794,13166.037342210002,96.2156192399998,53621.57421024 2022-11-04,02:59:56.000,308,11030260,13085,0,1667530795,13165.976715420002,96.20152098000108,53621.53228752 2022-11-04,02:59:57.000,308,11030217,12885,0,1667530796,13165.943033869997,96.18742272000236,53621.48337768 2022-11-04,02:59:58.000,308,11030268,12845,0,1667530797,13165.902616009997,96.13102968000021,53621.378570880006 2022-11-04,02:59:59.000,308,11030260,12965,0,1667530798,13165.848725529991,96.11693142000149,53621.34363528 2022-11-04,03:00:00.000,308,11030267,12765,0,1667530799,13165.788098739991,96.07463663999806,53621.26677696 2022-11-04,03:00:01.000,308,11030265,12925,0,1667530800,13165.73420826,96.09578403000341,53621.13402168001 2022-11-04,03:00:02.000,308,11030240,12885,0,1667530801,13165.67358147,96.03939099000127,53621.11306032001 2022-11-04,03:00:03.000,308,11030264,13125,0,1667530802,13165.64663622999,96.01824360000319,53621.06415048001 2022-11-04,03:00:04.000,308,11030306,13125,0,1667530803,13165.639899919996,96.00414534000447,53621.05017624 2022-11-04,03:00:05.000,308,11030231,12845,0,1667530804,13165.62642729999,95.99709620999784,53620.95934368 2022-11-04,03:00:06.000,308,11030257,12965,0,1667530805,13165.57253682,95.97594881999976,53620.924408080005 2022-11-04,03:00:07.000,308,11030238,12765,0,1667530806,13165.498437409995,95.9336540400036,53620.756717200005 2022-11-04,03:00:08.000,308,11030230,13085,0,1667530807,13165.44454692999,95.8702118700021,53620.70082024001 2022-11-04,03:00:09.000,308,11030208,12765,0,1667530808,13165.45128324,95.83496621999802,53620.67985888001 2022-11-04,03:00:10.000,308,11030251,12645,0,1667530809,13165.38392013999,95.83496621999802,53620.57505208 2022-11-04,03:00:11.000,308,11030223,12965,0,1667530810,13165.43107431,95.78562231000251,53620.60998768001 2022-11-04,03:00:12.000,308,11030308,12965,0,1667530811,13165.309820729999,95.77152405000379,53620.53312936001 2022-11-04,03:00:13.000,308,11030249,13165,0,1667530812,13165.249193939999,95.76447492000443,53620.45627104 2022-11-04,03:00:14.000,308,11030233,12925,0,1667530813,13165.148149289998,95.70808188000228,53620.38639984 2022-11-04,03:00:15.000,308,11030243,12885,0,1667530814,13165.121204049989,95.66578709999885,53620.33749 2022-11-04,03:00:16.000,308,11030221,12845,0,1667530815,13165.020159399988,95.60939406000398,53620.183773360004 2022-11-04,03:00:17.000,308,11030245,13005,0,1667530816,13165.047104639998,95.59529579999798,53620.148837759996 2022-11-04,03:00:18.000,308,11030301,12805,0,1667530817,13164.966268919998,95.5741484099999,53620.11390216 2022-11-04,03:00:19.000,308,11030247,12925,0,1667530818,13164.878696890002,95.53890276000311,53620.10691504001 2022-11-04,03:00:20.000,308,11030268,13085,0,1667530819,13164.851751649992,95.48250972000096,53620.0230696 2022-11-04,03:00:21.000,308,11030293,12725,0,1667530820,13164.777652240002,95.48250972000096,53619.92524992 2022-11-04,03:00:22.000,308,11030241,12765,0,1667530821,13164.676607590001,95.48250972000096,53619.869352960006 2022-11-04,03:00:23.000,308,11030272,13205,0,1667530822,13164.602508179996,95.42611667999881,53619.750571920005 2022-11-04,03:00:24.000,308,11030212,12925,0,1667530823,13164.53514508,95.36267451000458,53619.69467496001 2022-11-04,03:00:25.000,308,11030239,12805,0,1667530824,13164.46778197999,95.32037973000115,53619.61082952 2022-11-04,03:00:26.000,308,11030285,12965,0,1667530825,13164.400418879995,95.27103581999836,53619.52698408001 2022-11-04,03:00:27.000,308,11030275,13125,0,1667530826,13164.29263792,95.21464278000349,53619.35929320001 2022-11-04,03:00:28.000,308,11030276,13125,0,1667530827,13164.238747439995,95.13710235000326,53619.3243576 2022-11-04,03:00:29.000,308,11030240,12765,0,1667530828,13164.20506588999,95.08070931000111,53619.30339624 2022-11-04,03:00:30.000,308,11030275,13085,0,1667530829,13164.08381230999,95.00316888000089,53619.21955080001 2022-11-04,03:00:31.000,308,11030246,12765,0,1667530830,13163.962558729989,94.94677583999874,53619.15666672 2022-11-04,03:00:32.000,308,11030247,13165,0,1667530831,13163.807623599998,94.89743193000322,53619.00295008001 2022-11-04,03:00:33.000,308,11030338,12965,0,1667530832,13163.639215850002,94.76349846000085,53618.88416904001 2022-11-04,03:00:34.000,308,11030236,12965,0,1667530833,13163.639215850002,94.7071054199987,53618.89814328 2022-11-04,03:00:35.000,308,11030243,13045,0,1667530834,13163.551643819992,94.59431934000168,53618.84923344 2022-11-04,03:00:36.000,308,11030250,12965,0,1667530835,13163.423653929996,94.52382804000081,53618.70250392 2022-11-04,03:00:37.000,308,11030245,13085,0,1667530836,13163.288927729991,94.44628761000058,53618.64660696001 2022-11-04,03:00:38.000,308,11030257,13045,0,1667530837,13163.18788307999,94.34055066000292,53618.54878728001 2022-11-04,03:00:39.000,308,11030226,12885,0,1667530838,13163.05315688,94.22071544999926,53618.409044880005 2022-11-04,03:00:40.000,308,11030248,12885,0,1667530839,13162.96558484999,94.14317501999903,53618.409044880005 2022-11-04,03:00:41.000,308,11030267,13045,0,1667530840,13162.871276509999,94.06563458999881,53618.33218656001 2022-11-04,03:00:42.000,308,11030246,12805,0,1667530841,13162.736550309994,93.93170112000371,53618.18545704001 2022-11-04,03:00:43.000,308,11030269,13005,0,1667530842,13162.581615179988,93.86120982000284,53618.073663120005 2022-11-04,03:00:44.000,308,11030226,13085,0,1667530843,13162.568142559998,93.78366939000261,53618.003791920004 2022-11-04,03:00:45.000,308,11030238,12765,0,1667530844,13162.460361600002,93.7554728699979,53617.87802376001 2022-11-04,03:00:46.000,308,11030205,12765,0,1667530845,13162.278481230001,93.63563766000152,53617.78020408001 2022-11-04,03:00:47.000,308,11030231,13005,0,1667530846,13162.137018720001,93.55104810000194,53617.59853896 2022-11-04,03:00:48.000,308,11030254,13205,0,1667530847,13162.002292519996,93.49465505999979,53617.51469352001 2022-11-04,03:00:49.000,308,11030261,13005,0,1667530848,13161.94840203999,93.41711462999956,53617.47975792 2022-11-04,03:00:50.000,308,11030270,13125,0,1667530849,13161.79346691,93.30432855000254,53617.31905416 2022-11-04,03:00:51.000,308,11030247,12925,0,1667530850,13161.658740709994,93.27613202999783,53617.17232464 2022-11-04,03:00:52.000,308,11030248,12885,0,1667530851,13161.524014509989,93.14924769000208,53617.03956936001 2022-11-04,03:00:53.000,308,11030288,12925,0,1667530852,13161.463387719989,93.07875639000122,53617.03258224 2022-11-04,03:00:54.000,308,11030287,12965,0,1667530853,13161.369079379998,93.00121596000099,53616.850917120006 2022-11-04,03:00:55.000,308,11030265,12965,0,1667530854,13161.261298420002,92.90957727000205,53616.72514896001 2022-11-04,03:00:56.000,308,11030289,12925,0,1667530855,13161.072681739992,92.86728248999862,53616.52252248 2022-11-04,03:00:57.000,308,11030224,13085,0,1667530856,13160.971637089991,92.78269292999903,53616.40374144 2022-11-04,03:00:58.000,308,11030245,13085,0,1667530857,13160.911010299991,92.73334902000352,53616.38976720001 2022-11-04,03:00:59.000,308,11030228,12845,0,1667530858,13160.843647199996,92.63466119999794,53616.29194752001 2022-11-04,03:01:00.000,308,11030244,13045,0,1667530859,13160.75607517,92.52892425000027,53616.2150892 2022-11-04,03:01:01.000,308,11030225,12685,0,1667530860,13160.601140039995,92.4584329499994,53616.145218 2022-11-04,03:01:02.000,308,11030247,12765,0,1667530861,13160.49335908,92.40908904000389,53615.9006688 2022-11-04,03:01:03.000,308,11030275,13125,0,1667530862,13160.459677529994,92.3244994800043,53615.81682336001 2022-11-04,03:01:04.000,308,11030252,13125,0,1667530863,13160.412523359999,92.26810644000216,53615.80284912 2022-11-04,03:01:05.000,308,11030257,13205,0,1667530864,13160.291269779998,92.25400818000344,53615.677080960006 2022-11-04,03:01:06.000,308,11030275,12885,0,1667530865,13160.170016199998,92.1623694900045,53615.558299920005 2022-11-04,03:01:07.000,308,11030303,12965,0,1667530866,13160.122862030003,92.18351688000257,53615.439518880004 2022-11-04,03:01:08.000,308,11030283,13005,0,1667530867,13160.035289999993,92.05663253999955,53615.390609040005 2022-11-04,03:01:09.000,308,11030205,13125,0,1667530868,13159.947717969997,92.03548515000148,53615.341699200006 2022-11-04,03:01:10.000,308,11030311,13085,0,1667530869,13159.907300109997,92.0143377600034,53615.222918160005 2022-11-04,03:01:11.000,308,11030274,13045,0,1667530870,13159.839937010001,92.00023950000468,53615.04824016001 2022-11-04,03:01:12.000,308,11030242,12965,0,1667530871,13159.745628669996,91.93679733000317,53614.957407600006 2022-11-04,03:01:13.000,308,11030285,13005,0,1667530872,13159.711947119991,91.91564993999782,53614.84561368 2022-11-04,03:01:14.000,308,11030278,13005,0,1667530873,13159.725419739996,91.9015516799991,53614.768755360004 2022-11-04,03:01:15.000,308,11030283,12765,0,1667530874,13159.6984745,91.85220777000359,53614.76176824001 2022-11-04,03:01:16.000,308,11030253,12885,0,1667530875,13159.651320329991,91.83106037999823,53614.622025840006 2022-11-04,03:01:17.000,308,11030250,13005,0,1667530876,13159.631111399991,91.81696211999952,53614.482283440004 2022-11-04,03:01:18.000,308,11030246,12805,0,1667530877,13159.63784771,91.81696211999952,53614.433373600004 2022-11-04,03:01:19.000,308,11030243,13005,0,1667530878,13159.61090246999,91.80991299000016,53614.335553920006 2022-11-04,03:01:20.000,308,11030254,12965,0,1667530879,13159.57722092,91.82401124999888,53614.265682720004 2022-11-04,03:01:21.000,308,11030247,12685,0,1667530880,13159.55027567999,91.87335516000167,53614.17485016 2022-11-04,03:01:22.000,308,11030227,13165,0,1667530881,13159.53680306,91.87335516000167,53614.07004336001 2022-11-04,03:01:23.000,308,11030239,13045,0,1667530882,13159.543539369995,91.89450254999974,53614.00715928 2022-11-04,03:01:24.000,308,11030248,13165,0,1667530883,13159.55027567999,91.88040429000102,53614.000172160006 2022-11-04,03:01:25.000,308,11030276,12885,0,1667530884,13159.563748299995,91.88040429000102,53613.93728808 2022-11-04,03:01:26.000,308,11030306,12965,0,1667530885,13159.55027567999,91.8663060300023,53613.87440400001 2022-11-04,03:01:27.000,308,11030283,12885,0,1667530886,13159.442494719995,91.87335516000167,53613.65780328001 2022-11-04,03:01:28.000,308,11030223,12805,0,1667530887,13159.482912579995,91.9015516799991,53613.615880560006 2022-11-04,03:01:29.000,308,11030274,12925,0,1667530888,13159.48964888999,91.8663060300023,53613.65081616 2022-11-04,03:01:30.000,308,11030247,12885,0,1667530889,13159.43575841,91.87335516000167,53613.58793208001 2022-11-04,03:01:31.000,308,11030251,12645,0,1667530890,13159.47617627,91.83106037999823,53613.51806088001 2022-11-04,03:01:32.000,308,11030263,12805,0,1667530891,13159.42902209999,91.85220777000359,53613.41325408 2022-11-04,03:01:33.000,308,11030250,12925,0,1667530892,13159.38860423999,91.84515864000423,53613.40626696 2022-11-04,03:01:34.000,308,11030210,13005,0,1667530893,13159.321241139995,91.87335516000167,53613.259537440004 2022-11-04,03:01:35.000,308,11030280,13165,0,1667530894,13159.30776851999,91.8663060300023,53613.308447280004 2022-11-04,03:01:36.000,308,11030298,12965,0,1667530895,13159.41554948,91.84515864000423,53613.308447280004 2022-11-04,03:01:37.000,308,11030244,12765,0,1667530896,13159.341450069995,91.87335516000167,53613.16870488 2022-11-04,03:01:38.000,308,11030232,13045,0,1667530897,13159.40881316999,91.89450254999974,53613.13376928001 2022-11-04,03:01:39.000,308,11030258,12965,0,1667530898,13159.402076859995,91.88745342000038,53613.12678216 2022-11-04,03:01:40.000,308,11030228,12925,0,1667530899,13159.44923102999,91.92269907000446,53613.10582080001 2022-11-04,03:01:41.000,308,11030190,12925,0,1667530900,13159.45596734,91.88040429000102,53613.0708852 2022-11-04,03:01:42.000,308,11030230,12885,0,1667530901,13159.43575841,91.88040429000102,53612.96607840001 2022-11-04,03:01:43.000,308,11030255,13005,0,1667530902,13159.45596734,91.85925690000295,53612.91716856001 2022-11-04,03:01:44.000,308,11030299,13005,0,1667530903,13159.50985781999,91.89450254999974,53612.88223296 2022-11-04,03:01:45.000,308,11030261,13125,0,1667530904,13159.50985781999,91.88040429000102,53612.90319432 2022-11-04,03:01:46.000,308,11030245,12685,0,1667530905,13159.43575841,91.85925690000295,53612.756464800004 2022-11-04,03:01:47.000,308,11030243,13125,0,1667530906,13159.43575841,91.8663060300023,53612.79838752001 2022-11-04,03:01:48.000,308,11030230,12925,0,1667530907,13159.442494719995,91.88745342000038,53612.707554960005 2022-11-04,03:01:49.000,308,11030255,12925,0,1667530908,13159.4963852,91.85925690000295,53612.78441328 2022-11-04,03:01:50.000,308,11030244,12845,0,1667530909,13159.48964888999,91.84515864000423,53612.7215292 2022-11-04,03:01:51.000,308,11030303,12605,0,1667530910,13159.53680306,91.83106037999823,53612.67960648001 2022-11-04,03:01:52.000,308,11030265,12965,0,1667530911,13159.47617627,91.80991299000016,53612.56781256 2022-11-04,03:01:53.000,308,11030280,12885,0,1667530912,13159.57722092,91.83810951000487,53612.588773920004 2022-11-04,03:01:54.000,308,11030286,12845,0,1667530913,13159.55701199,91.79581473000144,53612.588773920004 2022-11-04,03:01:55.000,308,11030215,13285,0,1667530914,13159.583957229996,91.77466734000336,53612.58178680001 2022-11-04,03:01:56.000,308,11030233,13045,0,1667530915,13159.583957229996,91.80991299000016,53612.51191560001 2022-11-04,03:01:57.000,308,11030301,12845,0,1667530916,13159.523330439995,91.80991299000016,53612.50492848 2022-11-04,03:01:58.000,308,11030242,12885,0,1667530917,13159.55027567999,91.85220777000359,53612.47698 2022-11-04,03:01:59.000,308,11030206,12925,0,1667530918,13159.50985781999,91.8663060300023,53612.442044400006 2022-11-04,03:02:00.000,308,11030248,12925,0,1667530919,13159.47617627,91.92974820000381,53612.421083040004 2022-11-04,03:02:01.000,308,11030253,13005,0,1667530920,13159.442494719995,91.97204297999997,53612.35121184 2022-11-04,03:02:02.000,308,11030274,12965,0,1667530921,13159.43575841,91.97204297999997,53612.28134064 2022-11-04,03:02:03.000,308,11030219,13005,0,1667530922,13159.47617627,92.00728863000404,53612.3372376 2022-11-04,03:02:04.000,308,11030253,13005,0,1667530923,13159.44923102999,92.0143377600034,53612.30928912 2022-11-04,03:02:05.000,308,11030253,13285,0,1667530924,13159.47617627,92.03548515000148,53612.29531488001 2022-11-04,03:02:06.000,308,11030369,12925,0,1667530925,13159.53680306,92.03548515000148,53612.26037928 2022-11-04,03:02:07.000,308,11030254,12965,0,1667530926,13159.4963852,92.03548515000148,53612.17653384001 2022-11-04,03:02:08.000,308,11030215,12805,0,1667530927,13159.50985781999,92.02843602000212,53612.19749520001 2022-11-04,03:02:09.000,308,11030231,12765,0,1667530928,13159.55701199,92.00023950000468,53612.253392160004 2022-11-04,03:02:10.000,308,11030246,13085,0,1667530929,13159.563748299995,92.0143377600034,53612.22544368001 2022-11-04,03:02:11.000,308,11030302,12885,0,1667530930,13159.61090246999,91.96499385000061,53612.18352096 2022-11-04,03:02:12.000,308,11030259,13165,0,1667530931,13159.57048460999,91.94384646000253,53612.21845656 2022-11-04,03:02:13.000,308,11030316,13125,0,1667530932,13159.55701199,91.95089559000189,53612.19749520001 2022-11-04,03:02:14.000,308,11030199,12725,0,1667530933,13159.563748299995,91.96499385000061,53612.14159824 2022-11-04,03:02:15.000,308,11030244,12805,0,1667530934,13159.462703649995,91.97909210999933,53612.09967552001 2022-11-04,03:02:16.000,308,11030208,13005,0,1667530935,13159.442494719995,91.99319036999805,53612.085701280004 2022-11-04,03:02:17.000,308,11030241,13085,0,1667530936,13159.50985781999,92.00728863000404,53612.106662640006 2022-11-04,03:02:18.000,308,11030250,12965,0,1667530937,13159.482912579995,91.98614123999869,53612.05076568 2022-11-04,03:02:19.000,308,11030235,13285,0,1667530938,13159.46943995999,91.99319036999805,53612.04377856 2022-11-04,03:02:20.000,308,11030273,12965,0,1667530939,13159.503121509995,92.06368166999891,53612.00884296001 2022-11-04,03:02:21.000,308,11030243,13005,0,1667530940,13159.4963852,92.02843602000212,53612.01583008 2022-11-04,03:02:22.000,308,11030306,12925,0,1667530941,13159.462703649995,92.10597645000234,53611.93198464001 2022-11-04,03:02:23.000,308,11030216,13005,0,1667530942,13159.543539369995,92.24695905000408,53611.93198464001 2022-11-04,03:02:24.000,308,11030300,12845,0,1667530943,13159.664792949996,92.2963029599996,53611.89006192001 2022-11-04,03:02:25.000,308,11030234,12885,0,1667530944,13159.651320329991,92.31745034999767,53611.93198464001 2022-11-04,03:02:26.000,308,11030265,12965,0,1667530945,13159.718683430001,92.4584329499994,53611.87608768 2022-11-04,03:02:27.000,308,11030226,12885,0,1667530946,13159.765837599996,92.5077768600022,53611.85512632 2022-11-04,03:02:28.000,308,11030276,12805,0,1667530947,13159.880354870002,92.58531729000242,53611.89006192001 2022-11-04,03:02:29.000,308,11030247,12885,0,1667530948,13159.994872139992,92.63466119999794,53611.918010400004 2022-11-04,03:02:30.000,308,11030250,12965,0,1667530949,13160.062235240002,92.7051524999988,53611.918010400004 2022-11-04,03:02:31.000,308,11030275,13085,0,1667530950,13160.089180479998,92.78974205999839,53611.93198464001 2022-11-04,03:02:32.000,308,11030241,13005,0,1667530951,13160.129598339998,92.8531842299999,53611.918010400004 2022-11-04,03:02:33.000,308,11030250,12965,0,1667530952,13160.217170369993,92.9659703100042,53611.8481392 2022-11-04,03:02:34.000,308,11030281,12965,0,1667530953,13160.264324539989,93.04351074000442,53611.8830748 2022-11-04,03:02:35.000,308,11030292,12805,0,1667530954,13160.318215019994,93.10695290999865,53611.8830748 2022-11-04,03:02:36.000,308,11030275,12885,0,1667530955,13160.439468599994,93.19154246999824,53612.02980432001 2022-11-04,03:02:37.000,308,11030270,12845,0,1667530956,13160.55398587,93.25498463999975,53611.99486872 2022-11-04,03:02:38.000,308,11030244,12965,0,1667530957,13160.72912992999,93.33252506999997,53612.06473992 2022-11-04,03:02:39.000,308,11030274,12965,0,1667530958,13160.783020409996,93.36072159000469,53612.14159824 2022-11-04,03:02:40.000,308,11030243,13045,0,1667530959,13160.884065059996,93.48055680000107,53612.17653384001 2022-11-04,03:02:41.000,308,11030283,13085,0,1667530960,13160.985109709996,93.50170418999915,53612.1625596 2022-11-04,03:02:42.000,308,11030268,12965,0,1667530961,13161.025527569996,93.60744114000408,53612.19050808 2022-11-04,03:02:43.000,308,11030262,13085,0,1667530962,13161.153517459992,93.67088330999832,53612.31627624001 2022-11-04,03:02:44.000,308,11030264,13205,0,1667530963,13161.315188899993,93.70612896000239,53612.421083040004 2022-11-04,03:02:45.000,308,11030262,12765,0,1667530964,13161.321925210003,93.79071852000197,53612.43505728001 2022-11-04,03:02:46.000,308,11030269,12925,0,1667530965,13161.342134140003,93.83301329999813,53612.47698 2022-11-04,03:02:47.000,308,11030272,12765,0,1667530966,13161.402760929988,93.85416069000348,53612.469992880004 2022-11-04,03:02:48.000,308,11030287,12845,0,1667530967,13161.348870449998,93.88940634000028,53612.469992880004 2022-11-04,03:02:49.000,308,11030264,12805,0,1667530968,13161.443178789988,93.93170112000371,53612.50492848 2022-11-04,03:02:50.000,308,11030248,13005,0,1667530969,13161.503805579989,94.02333981000265,53612.67960648001 2022-11-04,03:02:51.000,308,11030257,12925,0,1667530970,13161.530750819999,94.0797328500048,53612.71454208 2022-11-04,03:02:52.000,308,11030248,12765,0,1667530971,13161.550959749999,94.14317501999903,53612.74249056 2022-11-04,03:02:53.000,308,11030289,13165,0,1667530972,13161.497069269994,94.16432241000439,53612.805374640004 2022-11-04,03:02:54.000,308,11030220,12725,0,1667530973,13161.443178789988,94.18546980000247,53612.83332312 2022-11-04,03:02:55.000,308,11030254,13045,0,1667530974,13161.429706169998,94.22776457999862,53612.85428448 2022-11-04,03:02:56.000,308,11030262,12765,0,1667530975,13161.375815689993,94.3123541399982,53612.924155680004 2022-11-04,03:02:57.000,308,11030251,12845,0,1667530976,13161.234353179992,94.30530500999885,53612.89620720001 2022-11-04,03:02:58.000,308,11030307,13005,0,1667530977,13161.207407939997,94.24891197000397,53612.95909128 2022-11-04,03:02:59.000,308,11030215,13165,0,1667530978,13161.247825799997,94.19251893000182,53613.042936720005 2022-11-04,03:03:00.000,308,11030254,12965,0,1667530979,13161.234353179992,94.20661719000054,53613.11979504 2022-11-04,03:03:01.000,308,11030284,12885,0,1667530980,13161.173726389992,94.17137154000375,53613.16870488 2022-11-04,03:03:02.000,308,11030228,13005,0,1667530981,13161.113099599992,94.12202763000096,53613.0708852 2022-11-04,03:03:03.000,308,11030226,12965,0,1667530982,13161.086154359997,94.06563458999881,53613.13376928001 2022-11-04,03:03:04.000,308,11030270,13005,0,1667530983,13160.978373400001,94.03743807000137,53613.18267912001 2022-11-04,03:03:05.000,308,11030239,12925,0,1667530984,13160.911010299991,93.9669467700005,53613.21761472 2022-11-04,03:03:06.000,308,11030282,12845,0,1667530985,13160.76954778999,93.91055372999836,53613.25255032001 2022-11-04,03:03:07.000,308,11030211,13125,0,1667530986,13160.76954778999,93.79776765000133,53613.29447304 2022-11-04,03:03:08.000,308,11030299,13005,0,1667530987,13160.722393619995,93.74842373999854,53613.30146016001 2022-11-04,03:03:09.000,308,11030218,12965,0,1667530988,13160.681975759995,93.7202272200011,53613.3853056 2022-11-04,03:03:10.000,308,11030286,12845,0,1667530989,13160.621348969995,93.64973592000024,53613.23158896001 2022-11-04,03:03:11.000,308,11030270,12845,0,1667530990,13160.58766741999,93.58629374999873,53613.2455632 2022-11-04,03:03:12.000,308,11030254,13085,0,1667530991,13160.479886459994,93.58629374999873,53613.13376928001 2022-11-04,03:03:13.000,308,11030256,12845,0,1667530992,13160.479886459994,93.5228515800045,53613.27351168001 2022-11-04,03:03:14.000,308,11030258,12885,0,1667530993,13160.42599597999,93.46645854000235,53613.329408640006 2022-11-04,03:03:15.000,308,11030233,13005,0,1667530994,13160.42599597999,93.43121288999828,53613.28748592 2022-11-04,03:03:16.000,308,11030253,12925,0,1667530995,13160.311478709998,93.42416375999892,53613.259537440004 2022-11-04,03:03:17.000,308,11030330,13005,0,1667530996,13160.324951329989,93.43121288999828,53613.23158896001 2022-11-04,03:03:18.000,308,11030247,12965,0,1667530997,13160.304742399989,93.46645854000235,53613.259537440004 2022-11-04,03:03:19.000,308,11030240,13205,0,1667530998,13160.271060849998,93.41711462999956,53613.280498800006 2022-11-04,03:03:20.000,308,11030248,12765,0,1667530999,13160.230642989998,93.4100655000002,53613.25255032001 2022-11-04,03:03:21.000,308,11030277,12965,0,1667531000,13160.156543579993,93.38186898000276,53613.32242152001 2022-11-04,03:03:22.000,308,11030274,13045,0,1667531001,13160.122862030003,93.3748198500034,53613.21761472 2022-11-04,03:03:23.000,308,11030298,12965,0,1667531002,13160.021817380002,93.30432855000254,53613.22460184 2022-11-04,03:03:24.000,308,11030288,12965,0,1667531003,13159.961190590002,93.25498463999975,53613.35735712 2022-11-04,03:03:25.000,308,11030280,12965,0,1667531004,13159.927509039997,93.17744420999952,53613.41325408 2022-11-04,03:03:26.000,308,11030255,12685,0,1667531005,13159.772573909991,93.14924769000208,53613.27351168001 2022-11-04,03:03:27.000,308,11030214,12885,0,1667531006,13159.738892360001,93.05055987000378,53613.3154344 2022-11-04,03:03:28.000,308,11030202,13165,0,1667531007,13159.671529259991,92.98711770000227,53613.39229272 2022-11-04,03:03:29.000,308,11030211,12765,0,1667531008,13159.61090246999,92.94482291999884,53613.3853056 2022-11-04,03:03:30.000,308,11030277,13125,0,1667531009,13159.44923102999,92.89547901000333,53613.32242152001 2022-11-04,03:03:31.000,308,11030283,13005,0,1667531010,13159.39534055,92.84613510000054,53613.36434424 2022-11-04,03:03:32.000,308,11030253,12885,0,1667531011,13159.35492269,92.77564379999967,53613.3853056 2022-11-04,03:03:33.000,308,11030277,12965,0,1667531012,13159.260614349994,92.71220162999816,53613.36434424 2022-11-04,03:03:34.000,308,11030275,13205,0,1667531013,13159.173042319999,92.67695598000137,53613.42024120001 2022-11-04,03:03:35.000,308,11030277,13125,0,1667531014,13159.112415529999,92.62056293999922,53613.378318480005 2022-11-04,03:03:36.000,308,11030288,13125,0,1667531015,13159.024843499988,92.6064646800005,53613.34338288 2022-11-04,03:03:37.000,308,11030311,12885,0,1667531016,13158.883380990002,92.52892425000027,53613.29447304 2022-11-04,03:03:38.000,308,11030271,12845,0,1667531017,13158.849699439997,92.50072773000284,53613.3154344 2022-11-04,03:03:39.000,308,11030272,13165,0,1667531018,13158.829490509997,92.41613817000325,53613.378318480005 2022-11-04,03:03:40.000,308,11030265,13085,0,1667531019,13158.762127410002,92.46548207999876,53613.378318480005 2022-11-04,03:03:41.000,308,11030247,12885,0,1667531020,13158.741918480002,92.40908904000389,53613.33639576 2022-11-04,03:03:42.000,308,11030251,13085,0,1667531021,13158.627401209997,92.40908904000389,53613.308447280004 2022-11-04,03:03:43.000,308,11030250,12805,0,1667531022,13158.492675009991,92.41613817000325,53613.25255032001 2022-11-04,03:03:44.000,308,11030341,12885,0,1667531023,13158.405102979996,92.41613817000325,53613.21761472 2022-11-04,03:03:45.000,308,11030278,13005,0,1667531024,13158.405102979996,92.38794164999854,53613.259537440004 2022-11-04,03:03:46.000,308,11030238,12925,0,1667531025,13158.35794881,92.3597451300011,53613.35735712 2022-11-04,03:03:47.000,308,11030250,12965,0,1667531026,13158.33100356999,92.30335208999895,53613.35037000001 2022-11-04,03:03:48.000,308,11030281,13125,0,1667531027,13158.2164863,92.2963029599996,53613.3853056 2022-11-04,03:03:49.000,308,11030240,12925,0,1667531028,13158.14912319999,92.24695905000408,53613.40626696 2022-11-04,03:03:50.000,308,11030269,12765,0,1667531029,13158.142386889995,92.19761514000129,53613.41325408 2022-11-04,03:03:51.000,308,11030256,12965,0,1667531030,13158.08849640999,92.20466427000065,53613.43421544 2022-11-04,03:03:52.000,308,11030201,12965,0,1667531031,13157.96724282999,92.17646775000321,53613.34338288 2022-11-04,03:03:53.000,308,11030254,12725,0,1667531032,13157.920088659994,92.15532035999786,53613.34338288 2022-11-04,03:03:54.000,308,11030282,12965,0,1667531033,13157.872934489998,92.15532035999786,53613.44120256001 2022-11-04,03:03:55.000,308,11030272,13045,0,1667531034,13157.859461869994,92.16941862000385,53613.46216392 2022-11-04,03:03:56.000,308,11030236,12885,0,1667531035,13157.812307699998,92.1482712299985,53613.48312528 2022-11-04,03:03:57.000,308,11030263,13085,0,1667531036,13157.812307699998,92.19056601000193,53613.46915104001 2022-11-04,03:03:58.000,308,11030305,13325,0,1667531037,13157.731471979998,92.23286078999809,53613.53902224001 2022-11-04,03:03:59.000,308,11030254,12765,0,1667531038,13157.643899950002,92.23286078999809,53613.4551768 2022-11-04,03:04:00.000,308,11030284,12925,0,1667531039,13157.576536849992,92.2610573100028,53613.56697072001 2022-11-04,03:04:01.000,308,11030270,13205,0,1667531040,13157.522646370002,92.31040121999831,53613.5599836 2022-11-04,03:04:02.000,308,11030314,12765,0,1667531041,13157.387920169997,92.37384338999982,53613.51806088001 2022-11-04,03:04:03.000,308,11030317,13005,0,1667531042,13157.455283269992,92.40203991000453,53613.58094496 2022-11-04,03:04:04.000,308,11030231,12725,0,1667531043,13157.455283269992,92.43728556000133,53613.62286768 2022-11-04,03:04:05.000,308,11030250,12925,0,1667531044,13157.455283269992,92.45138382000005,53613.65780328001 2022-11-04,03:04:06.000,308,11030266,13085,0,1667531045,13157.374447549992,92.57826816000306,53613.67876464 2022-11-04,03:04:07.000,308,11030263,12885,0,1667531046,13157.327293379996,92.61351380999986,53613.67876464 2022-11-04,03:04:08.000,308,11030224,12805,0,1667531047,13157.340766000001,92.64171033000457,53613.762610080004 2022-11-04,03:04:09.000,308,11030222,12965,0,1667531048,13157.428338029997,92.7544964100016,53613.811519920004 2022-11-04,03:04:10.000,308,11030282,13005,0,1667531049,13157.441810650002,92.84613510000054,53613.84645552 2022-11-04,03:04:11.000,308,11030311,12925,0,1667531050,13157.475492199992,92.93072466000012,53613.85344264001 2022-11-04,03:04:12.000,308,11030224,13085,0,1667531051,13157.522646370002,93.02236334999907,53613.92331384001 2022-11-04,03:04:13.000,308,11030263,12845,0,1667531052,13157.583273160002,93.0999037799993,53614.049082000005 2022-11-04,03:04:14.000,308,11030278,13165,0,1667531053,13157.515910059992,93.19859160000487,53614.03510776 2022-11-04,03:04:15.000,308,11030274,13045,0,1667531054,13157.610218399997,93.30432855000254,53614.0840176 2022-11-04,03:04:16.000,308,11030303,12885,0,1667531055,13157.563064230002,93.39596724000148,53614.167863040006 2022-11-04,03:04:17.000,308,11030206,13085,0,1667531056,13157.596745779992,93.50170418999915,53614.20279864 2022-11-04,03:04:18.000,308,11030315,13005,0,1667531057,13157.684317810003,93.6215394000028,53614.30760544001 2022-11-04,03:04:19.000,308,11030235,12925,0,1667531058,13157.711263049998,93.7202272200011,53614.40542512001 2022-11-04,03:04:20.000,308,11030275,13085,0,1667531059,13157.805571389988,93.86120982000284,53614.49625768001 2022-11-04,03:04:21.000,308,11030299,12765,0,1667531060,13157.798835079993,93.97399589999986,53614.57311600001 2022-11-04,03:04:22.000,308,11030278,12965,0,1667531061,13157.839252939993,94.13612588999968,53614.59407736001 2022-11-04,03:04:23.000,308,11030301,12925,0,1667531062,13157.893143419999,94.30530500999885,53614.66394856001 2022-11-04,03:04:24.000,308,11030314,12765,0,1667531063,13157.940297589994,94.4251402200025,53614.789716720006 2022-11-04,03:04:25.000,308,11030284,12925,0,1667531064,13158.021133309994,94.6084176000004,53614.92945912001 2022-11-04,03:04:26.000,308,11030240,12765,0,1667531065,13158.034605929999,94.7705475900002,53614.91548488 2022-11-04,03:04:27.000,308,11030256,13285,0,1667531066,13158.162595819995,94.9185793200013,53615.03426592 2022-11-04,03:04:28.000,308,11030295,13085,0,1667531067,13158.31753095,95.05251279000368,53615.24387952001 2022-11-04,03:04:29.000,308,11030242,13205,0,1667531068,13158.364685119996,95.2287410400022,53615.3067636 2022-11-04,03:04:30.000,308,11030278,12845,0,1667531069,13158.47920239,95.3767727700033,53615.35567344 2022-11-04,03:04:31.000,308,11030269,12805,0,1667531070,13158.586983349996,95.55300102000183,53615.488428720004 2022-11-04,03:04:32.000,308,11030224,12685,0,1667531071,13158.647610139997,95.74332752999908,53615.49541584 2022-11-04,03:04:33.000,308,11030346,13165,0,1667531072,13158.755391099992,95.89840838999953,53615.6910552 2022-11-04,03:04:34.000,308,11030238,13125,0,1667531073,13158.863172060002,96.08873490000406,53615.85874608 2022-11-04,03:04:35.000,308,11030253,13125,0,1667531074,13158.970953019998,96.25086489000387,53615.9006688 2022-11-04,03:04:36.000,308,11030257,13165,0,1667531075,13159.045052429989,96.39889661999769,53616.10329528001 2022-11-04,03:04:37.000,308,11030297,13085,0,1667531076,13159.166306009989,96.56807574000413,53616.20111496001 2022-11-04,03:04:38.000,308,11030247,12725,0,1667531077,13159.159569699994,96.68086182000116,53616.2849604 2022-11-04,03:04:39.000,308,11030298,12685,0,1667531078,13159.280823279994,96.80069703000481,53616.4247028 2022-11-04,03:04:40.000,308,11030287,13125,0,1667531079,13159.39534055,96.94167962999927,53616.54348384 2022-11-04,03:04:41.000,308,11030237,12965,0,1667531080,13159.503121509995,97.07561310000165,53616.62732928001 2022-11-04,03:04:42.000,308,11030257,12925,0,1667531081,13159.523330439995,97.19544830999803,53616.76707168 2022-11-04,03:04:43.000,308,11030313,13045,0,1667531082,13159.644584019996,97.32233265000104,53616.90681408 2022-11-04,03:04:44.000,308,11030257,12885,0,1667531083,13159.732156049991,97.43511872999807,53617.0535436 2022-11-04,03:04:45.000,308,11030236,12965,0,1667531084,13159.839937010001,97.63954350000131,53617.165337520004 2022-11-04,03:04:46.000,308,11030321,12965,0,1667531085,13159.900563800002,97.74528044999897,53617.30507992001 2022-11-04,03:04:47.000,308,11030267,13125,0,1667531086,13159.961190590002,97.85101740000391,53617.402899600005 2022-11-04,03:04:48.000,308,11030291,12925,0,1667531087,13160.042026310002,98.0342947800018,53617.51469352001 2022-11-04,03:04:49.000,308,11030282,12925,0,1667531088,13160.149807269998,98.17527738000354,53617.69635864 2022-11-04,03:04:50.000,308,11030265,12965,0,1667531089,13160.176752509993,98.28806346000056,53617.80815256001 2022-11-04,03:04:51.000,308,11030296,13285,0,1667531090,13160.298006089994,98.42199693000293,53618.01776616001 2022-11-04,03:04:52.000,308,11030301,12925,0,1667531091,13160.351896569999,98.60527431000082,53618.11558584001 2022-11-04,03:04:53.000,308,11030260,12965,0,1667531092,13160.372105499999,98.68281474000105,53618.22737976 2022-11-04,03:04:54.000,308,11030342,12965,0,1667531093,13160.419259669994,98.8378956000015,53618.360135040006 2022-11-04,03:04:55.000,308,11030291,13125,0,1667531094,13160.432732289999,98.90838690000237,53618.49289032 2022-11-04,03:04:56.000,308,11030287,12965,0,1667531095,13160.42599597999,99.09166428000026,53618.61865848001 2022-11-04,03:04:57.000,308,11030305,13085,0,1667531096,13160.500095389994,99.15510645000177,53618.77936224 2022-11-04,03:04:58.000,308,11030166,13125,0,1667531097,13160.53377694,99.25379427000007,53618.88416904001 2022-11-04,03:04:59.000,308,11030248,13205,0,1667531098,13160.61461266,99.35953121999773,53618.95404024001 2022-11-04,03:05:00.000,308,11030346,12965,0,1667531099,13160.66850313999,99.45116991000396,53619.15666672 2022-11-04,03:05:01.000,308,11030287,12845,0,1667531100,13160.71565731,99.55690686000162,53619.27544776 2022-11-04,03:05:02.000,308,11030265,12725,0,1667531101,13160.742602549995,99.66264380999928,53619.3243576 2022-11-04,03:05:03.000,308,11030340,12845,0,1667531102,13160.83017457999,99.69788946000335,53619.45711288001 2022-11-04,03:05:04.000,308,11030261,12925,0,1667531103,13160.911010299991,99.8247737999991,53619.64576512001 2022-11-04,03:05:05.000,308,11030318,12885,0,1667531104,13160.978373400001,99.91641248999804,53619.73659768 2022-11-04,03:05:06.000,308,11030255,13085,0,1667531105,13160.991846019991,100.04329683000105,53619.848391600004 2022-11-04,03:05:07.000,308,11030243,13125,0,1667531106,13161.086154359997,100.14903377999872,53620.03005672001 2022-11-04,03:05:08.000,308,11030280,12685,0,1667531107,13161.140044840002,100.29001638000045,53620.0929408 2022-11-04,03:05:09.000,308,11030325,12845,0,1667531108,13161.234353179992,100.3464094200026,53620.21870896 2022-11-04,03:05:10.000,308,11030242,13125,0,1667531109,13161.234353179992,100.45919549999962,53620.32351576001 2022-11-04,03:05:11.000,308,11030294,13045,0,1667531110,13161.274771039993,100.55083418999857,53620.470245280005 2022-11-04,03:05:12.000,308,11030241,13005,0,1667531111,13161.268034729997,100.67066940000223,53620.5471036 2022-11-04,03:05:13.000,308,11030205,12925,0,1667531112,13161.261298420002,100.76935722000053,53620.6169748 2022-11-04,03:05:14.000,308,11030287,12885,0,1667531113,13161.315188899993,100.89624156000355,53620.81261416 2022-11-04,03:05:15.000,308,11030263,13005,0,1667531114,13161.416233549993,100.96673286000441,53620.95934368 2022-11-04,03:05:16.000,308,11030203,12805,0,1667531115,13161.396024619993,101.03017502999865,53621.06415048001 2022-11-04,03:05:17.000,308,11030323,12925,0,1667531116,13161.429706169998,101.14296111000294,53621.12004744 2022-11-04,03:05:18.000,308,11030280,12925,0,1667531117,13161.436442479993,101.1852558899991,53621.23184136001 2022-11-04,03:05:19.000,308,11030252,12845,0,1667531118,13161.503805579989,101.29099284000404,53621.35062240001 2022-11-04,03:05:20.000,308,11030315,13005,0,1667531119,13161.396024619993,101.38263153000298,53621.385558 2022-11-04,03:05:21.000,308,11030220,12965,0,1667531120,13161.449915099998,101.43902456999785,53621.53927464001 2022-11-04,03:05:22.000,308,11030241,12805,0,1667531121,13161.389288309998,101.46722109000257,53621.58818448001 2022-11-04,03:05:23.000,308,11030287,12805,0,1667531122,13161.422969859988,101.55181065000215,53621.72093976 2022-11-04,03:05:24.000,308,11030297,12925,0,1667531123,13161.476860339993,101.60115455999767,53621.87465640001 2022-11-04,03:05:25.000,308,11030254,12925,0,1667531124,13161.443178789988,101.65754759999982,53621.930553360005 2022-11-04,03:05:26.000,308,11030303,12965,0,1667531125,13161.409497239998,101.74918628999876,53622.00741168 2022-11-04,03:05:27.000,308,11030290,12885,0,1667531126,13161.342134140003,101.73508803000004,53622.02138592001 2022-11-04,03:05:28.000,308,11030238,12965,0,1667531127,13161.321925210003,101.8408249799977,53622.11221848 2022-11-04,03:05:29.000,308,11030247,13125,0,1667531128,13161.301716280002,101.94656193000264,53622.21003816001 2022-11-04,03:05:30.000,308,11030216,12925,0,1667531129,13161.328661519998,101.93246367000393,53622.328819199996 2022-11-04,03:05:31.000,308,11030256,12925,0,1667531130,13161.308452589998,101.98180757999944,53622.41965176 2022-11-04,03:05:32.000,308,11030282,12845,0,1667531131,13161.268034729997,102.07344626999839,53622.45458736001 2022-11-04,03:05:33.000,308,11030194,12885,0,1667531132,13161.247825799997,102.14393756999925,53622.57336840001 2022-11-04,03:05:34.000,308,11030249,12845,0,1667531133,13161.234353179992,102.21442887000012,53622.580355520004 2022-11-04,03:05:35.000,308,11030237,12965,0,1667531134,13161.187199009997,102.2990184299997,53622.64323960001 2022-11-04,03:05:36.000,308,11030266,12885,0,1667531135,13161.200671630002,102.42590277000272,53622.82490472 2022-11-04,03:05:37.000,308,11030259,13045,0,1667531136,13161.180462700002,102.47524667999824,53622.915737280004 2022-11-04,03:05:38.000,308,11030226,13045,0,1667531137,13161.079418050002,102.60918015000061,53622.9227244 2022-11-04,03:05:39.000,308,11030264,12885,0,1667531138,13161.018791260001,102.73606449000363,53622.96464712 2022-11-04,03:05:40.000,308,11030244,12885,0,1667531139,13161.126572219997,102.89114535000408,53623.0624668 2022-11-04,03:05:41.000,308,11030306,13125,0,1667531140,13161.180462700002,102.95458751999831,53623.28605464 2022-11-04,03:05:42.000,308,11030327,13045,0,1667531141,13161.140044840002,103.07442273000197,53623.27906752 2022-11-04,03:05:43.000,308,11030273,12965,0,1667531142,13161.126572219997,103.17311055000027,53623.33496448 2022-11-04,03:05:44.000,308,11030288,13165,0,1667531143,13161.126572219997,103.24360185000114,53623.47470688 2022-11-04,03:05:45.000,308,11030240,13045,0,1667531144,13161.126572219997,103.3493387999988,53623.48169400001 2022-11-04,03:05:46.000,308,11030287,12965,0,1667531145,13161.113099599992,103.4621248800031,53623.55156520001 2022-11-04,03:05:47.000,308,11030288,12925,0,1667531146,13161.099626980002,103.57491096000012,53623.63541064 2022-11-04,03:05:48.000,308,11030277,12725,0,1667531147,13161.119835910002,103.67359877999843,53623.73323032 2022-11-04,03:05:49.000,308,11030277,12925,0,1667531148,13161.187199009997,103.75818833999801,53623.83803712 2022-11-04,03:05:50.000,308,11030258,12845,0,1667531149,13161.106363289997,103.84982703000423,53623.893934080006 2022-11-04,03:05:51.000,308,11030252,12885,0,1667531150,13161.119835910002,103.94146572000318,53623.942843920006 2022-11-04,03:05:52.000,308,11030256,12845,0,1667531151,13161.119835910002,104.08949745000427,53623.942843920006 2022-11-04,03:05:53.000,308,11030283,12965,0,1667531152,13161.126572219997,104.1670378800045,53623.97777952 2022-11-04,03:05:54.000,308,11030220,13005,0,1667531153,13161.133308529992,104.29392222000024,53624.09656056 2022-11-04,03:05:55.000,308,11030256,12885,0,1667531154,13161.220880560002,104.37851177999983,53624.17341888 2022-11-04,03:05:56.000,308,11030214,12845,0,1667531155,13161.220880560002,104.47015046999877,53624.36207112 2022-11-04,03:05:57.000,308,11030276,12765,0,1667531156,13161.247825799997,104.55474002999836,53624.36905824001 2022-11-04,03:05:58.000,308,11030187,12845,0,1667531157,13161.261298420002,104.67457524000201,53624.424955200004 2022-11-04,03:05:59.000,308,11030303,12685,0,1667531158,13161.214144249992,104.75211567000224,53624.39001960001 2022-11-04,03:06:00.000,308,11030252,12965,0,1667531159,13161.274771039993,104.8578526199999,53624.424955200004 2022-11-04,03:06:01.000,308,11030270,13005,0,1667531160,13161.301716280002,104.94949130999885,53624.543736240004 2022-11-04,03:06:02.000,308,11030252,12885,0,1667531161,13161.261298420002,105.05522826000379,53624.58565896001 2022-11-04,03:06:03.000,308,11030315,12645,0,1667531162,13161.315188899993,105.09752303999994,53624.732388480006 2022-11-04,03:06:04.000,308,11030273,13045,0,1667531163,13161.382551999988,105.15391608000209,53624.80225968001 2022-11-04,03:06:05.000,308,11030303,12925,0,1667531164,13161.416233549993,105.23145651000232,53624.87213088001 2022-11-04,03:06:06.000,308,11030304,13125,0,1667531165,13161.449915099998,105.3160460700019,53624.90706648 2022-11-04,03:06:07.000,308,11030227,12925,0,1667531166,13161.470124029998,105.47112693000236,53624.93501496 2022-11-04,03:06:08.000,308,11030325,12925,0,1667531167,13161.510541889998,105.5275199700045,53624.94200208001 2022-11-04,03:06:09.000,308,11030278,12605,0,1667531168,13161.62505915999,105.5627656200013,53625.08873160001 2022-11-04,03:06:10.000,308,11030222,13005,0,1667531169,13161.672213329999,105.67555169999832,53625.10969296001 2022-11-04,03:06:11.000,308,11030280,13005,0,1667531170,13161.759785359995,105.76014125999791,53625.17257704 2022-11-04,03:06:12.000,308,11030213,12885,0,1667531171,13161.800203219995,105.86587821000285,53625.263409600004 2022-11-04,03:06:13.000,308,11030291,13005,0,1667531172,13161.860830009995,105.99276254999859,53625.284370960006 2022-11-04,03:06:14.000,308,11030353,12965,0,1667531173,13162.002292519996,106.07030297999881,53625.39616488001 2022-11-04,03:06:15.000,308,11030298,12805,0,1667531174,13162.089864549991,106.14784340999904,53625.500971680005 2022-11-04,03:06:16.000,308,11030295,12605,0,1667531175,13162.143755029996,106.2676786200027,53625.55686864 2022-11-04,03:06:17.000,308,11030265,13005,0,1667531176,13162.285217539997,106.40866122000443,53625.57783 2022-11-04,03:06:18.000,308,11030272,13125,0,1667531177,13162.399734810002,106.52144730000146,53625.619752720006 2022-11-04,03:06:19.000,308,11030234,12885,0,1667531178,13162.520988390002,106.63423337999848,53625.78045648001 2022-11-04,03:06:20.000,308,11030257,12925,0,1667531179,13162.648978279998,106.73997033000342,53625.87827616001 2022-11-04,03:06:21.000,308,11030279,13245,0,1667531180,13162.830858649999,106.86685466999916,53625.955134480006 2022-11-04,03:06:22.000,308,11030277,13045,0,1667531181,13162.891485439999,106.9584933599981,53625.934173120004 2022-11-04,03:06:23.000,308,11030249,13005,0,1667531182,13162.96558484999,107.12062334999791,53626.08090264 2022-11-04,03:06:24.000,308,11030280,12965,0,1667531183,13163.080102119995,107.19816377999814,53626.19269656001 2022-11-04,03:06:25.000,308,11030292,12885,0,1667531184,13163.21482832,107.29685160000372,53626.269554880004 2022-11-04,03:06:26.000,308,11030243,12605,0,1667531185,13163.261982489996,107.40963768000074,53626.290516240006 2022-11-04,03:06:27.000,308,11030264,13045,0,1667531186,13163.430390239992,107.5647185400012,53626.45122000001 2022-11-04,03:06:28.000,308,11030349,12925,0,1667531187,13163.531434889992,107.68455375000485,53626.4861556 2022-11-04,03:06:29.000,308,11030280,12645,0,1667531188,13163.699842640002,107.81143809000059,53626.625898000006 2022-11-04,03:06:30.000,308,11030226,12925,0,1667531189,13163.908668249998,107.9101259099989,53626.76564040001 2022-11-04,03:06:31.000,308,11030264,12885,0,1667531190,13164.023185519989,108.04405938000127,53626.81455024001 2022-11-04,03:06:32.000,308,11030277,12885,0,1667531191,13164.14443909999,108.13569807000022,53626.842498720005 2022-11-04,03:06:33.000,308,11030273,12925,0,1667531192,13164.33305578,108.2202876299998,53627.03115096001 2022-11-04,03:06:34.000,308,11030275,13045,0,1667531193,13164.481254599996,108.35422110000218,53627.10102216001 2022-11-04,03:06:35.000,308,11030274,12965,0,1667531194,13164.669871279992,108.45290892000048,53627.247751680006 2022-11-04,03:06:36.000,308,11030279,12605,0,1667531195,13164.831542719992,108.52340022000135,53627.38050696 2022-11-04,03:06:37.000,308,11030268,12965,0,1667531196,13164.966268919998,108.62208803999965,53627.40146832 2022-11-04,03:06:38.000,308,11030250,12885,0,1667531197,13165.074049879993,108.76307064000139,53627.48531376001 2022-11-04,03:06:39.000,308,11030218,12765,0,1667531198,13165.255930249994,108.81241455000418,53627.60409480001 2022-11-04,03:06:40.000,308,11030309,13165,0,1667531199,13165.40412906999,108.93224976000056,53627.750824320006 2022-11-04,03:06:41.000,308,11030275,12925,0,1667531200,13165.538855269995,109.00274106000143,53627.85563112 2022-11-04,03:06:42.000,308,11030286,12885,0,1667531201,13165.73420826,109.08028149000165,53627.89056672001 2022-11-04,03:06:43.000,308,11030254,12965,0,1667531202,13165.929561249992,109.1366745300038,53628.03729624001 2022-11-04,03:06:44.000,308,11030237,12725,0,1667531203,13166.145123169998,109.24946061000082,53628.21197424 2022-11-04,03:06:45.000,308,11030211,12965,0,1667531204,13166.300058299988,109.37634495000384,53628.39363936001 2022-11-04,03:06:46.000,308,11030309,13285,0,1667531205,13166.48193866999,109.45388538000407,53628.351716640005 2022-11-04,03:06:47.000,308,11030278,13045,0,1667531206,13166.56277438999,109.5314258100043,53628.42857496 2022-11-04,03:06:48.000,308,11030304,12845,0,1667531207,13166.737918449995,109.60896624000452,53628.568317360005 2022-11-04,03:06:49.000,308,11030251,13005,0,1667531208,13166.899589889996,109.6935558000041,53628.69408552 2022-11-04,03:06:50.000,308,11030258,12965,0,1667531209,13167.067997639992,109.78519449000305,53628.81985368 2022-11-04,03:06:51.000,308,11030267,12845,0,1667531210,13167.297032180002,109.89093144000071,53628.9316476 2022-11-04,03:06:52.000,308,11030223,12885,0,1667531211,13167.425022069998,109.99666838999838,53629.09933848 2022-11-04,03:06:53.000,308,11030253,12805,0,1667531212,13167.579957199989,110.10240534000332,53629.13427408001 2022-11-04,03:06:54.000,308,11030284,12885,0,1667531213,13167.835936979995,110.20109316000162,53629.32991344001 2022-11-04,03:06:55.000,308,11030219,12845,0,1667531214,13168.038026279995,110.29273185000056,53629.406771760005 2022-11-04,03:06:56.000,308,11030231,12885,0,1667531215,13168.287269749992,110.39141966999887,53629.51157856 2022-11-04,03:06:57.000,308,11030283,12765,0,1667531216,13168.448941189992,110.53945139999996,53629.54651416001 2022-11-04,03:06:58.000,308,11030257,13005,0,1667531217,13168.677975729988,110.6310900899989,53629.693243680005 2022-11-04,03:06:59.000,308,11030238,12965,0,1667531218,13168.913746579994,110.77912182,53629.88888304 2022-11-04,03:07:00.000,308,11030239,12885,0,1667531219,13169.18993529,110.82846573000279,53630.077535280005 2022-11-04,03:07:01.000,308,11030313,12845,0,1667531220,13169.418969829996,110.90600616000302,53630.18932920001 2022-11-04,03:07:02.000,308,11030293,12925,0,1667531221,13169.567168649992,110.9905957200026,53630.18932920001 2022-11-04,03:07:03.000,308,11030230,13045,0,1667531222,13169.829884739993,111.1386274500037,53630.39195568 2022-11-04,03:07:04.000,308,11030323,12805,0,1667531223,13169.998292489989,111.23026614000264,53630.51073672 2022-11-04,03:07:05.000,308,11030223,12925,0,1667531224,13170.153227619994,111.27961004999815,53630.58759504 2022-11-04,03:07:06.000,308,11030314,12925,0,1667531225,13170.28121750999,111.41354352000053,53630.66445336 2022-11-04,03:07:07.000,308,11030278,12885,0,1667531226,13170.415943709995,111.52632960000483,53630.86009272001 2022-11-04,03:07:08.000,308,11030295,12765,0,1667531227,13170.705605039991,111.61091916000441,53631.04175784 2022-11-04,03:07:09.000,308,11030273,12885,0,1667531228,13170.826858619992,111.695508720004,53631.167526 2022-11-04,03:07:10.000,308,11030304,13125,0,1667531229,13170.874012790002,111.75190175999887,53631.22342296001 2022-11-04,03:07:11.000,308,11030259,13205,0,1667531230,13171.049156849993,111.8294421899991,53631.33521688 2022-11-04,03:07:12.000,308,11030217,12885,0,1667531231,13171.123256259998,111.88583523000125,53631.433036559996 2022-11-04,03:07:13.000,308,11030214,12845,0,1667531232,13171.271455079994,112.03386696000234,53631.60771456001 2022-11-04,03:07:14.000,308,11030244,12845,0,1667531233,13171.35902710999,112.08321086999786,53631.64963728001 2022-11-04,03:07:15.000,308,11030236,13085,0,1667531234,13171.62174319999,112.14665303999936,53631.88021224 2022-11-04,03:07:16.000,308,11030303,12845,0,1667531235,13171.72952416,112.21714434000023,53632.02694176 2022-11-04,03:07:17.000,308,11030263,13085,0,1667531236,13171.850777740001,112.36517607000133,53632.04790312 2022-11-04,03:07:18.000,308,11030262,13005,0,1667531237,13171.951822390001,112.46386388999963,53632.13174856001 2022-11-04,03:07:19.000,308,11030229,12885,0,1667531238,13172.100021209997,112.54845344999922,53632.327387920006 2022-11-04,03:07:20.000,308,11030225,12925,0,1667531239,13172.275165270003,112.66123953000351,53632.36931064001 2022-11-04,03:07:21.000,308,11030233,12965,0,1667531240,13172.443573019998,112.71058343999903,53632.495078800006 2022-11-04,03:07:22.000,308,11030318,12925,0,1667531241,13172.531145049994,112.8445169100014,53632.543988640005 2022-11-04,03:07:23.000,308,11030262,12765,0,1667531242,13172.672607559995,112.95730298999842,53632.606872719996 2022-11-04,03:07:24.000,308,11030238,12925,0,1667531243,13172.86796055,112.97845038000378,53632.76757648 2022-11-04,03:07:25.000,308,11030232,12845,0,1667531244,13172.935323649996,113.06303994000336,53632.88635752 2022-11-04,03:07:26.000,308,11030285,13165,0,1667531245,13173.070049850001,113.20402253999782,53632.93526736 2022-11-04,03:07:27.000,308,11030247,12725,0,1667531246,13173.083522469991,113.28861210000468,53632.99116432001 2022-11-04,03:07:28.000,308,11030253,12965,0,1667531247,13173.171094500001,113.3379560100002,53633.06103552 2022-11-04,03:07:29.000,308,11030267,13125,0,1667531248,13173.299084389997,113.44369295999786,53633.20776504001 2022-11-04,03:07:30.000,308,11030266,12885,0,1667531249,13173.339502249997,113.52123338999809,53633.37545592001 2022-11-04,03:07:31.000,308,11030257,12925,0,1667531250,13173.454019520002,113.67631424999854,53633.45930136 2022-11-04,03:07:32.000,308,11030284,12925,0,1667531251,13173.440546899998,113.73975642000005,53633.45930136 2022-11-04,03:07:33.000,308,11030256,13125,0,1667531252,13173.501173689998,113.81024772000092,53633.529172560004 2022-11-04,03:07:34.000,308,11030180,12965,0,1667531253,13173.555064169988,113.86664076000307,53633.60603088 2022-11-04,03:07:35.000,308,11030290,12845,0,1667531254,13173.588745719993,113.94418119000329,53633.647953600004 2022-11-04,03:07:36.000,308,11030285,12845,0,1667531255,13173.642636199998,114.0428690100016,53633.70385056 2022-11-04,03:07:37.000,308,11030266,12925,0,1667531256,13173.656108819989,114.09926205000374,53633.766734640005 2022-11-04,03:07:38.000,308,11030258,13125,0,1667531257,13173.730208229994,114.16975335000461,53633.80167024 2022-11-04,03:07:39.000,308,11030290,13005,0,1667531258,13173.85819811999,114.19090074000269,53633.96936112 2022-11-04,03:07:40.000,308,11030285,12885,0,1667531259,13173.86493443,114.30368681999971,53633.91346416 2022-11-04,03:07:41.000,308,11030264,12965,0,1667531260,13174.00639694,114.31778507999843,53634.032245200004 2022-11-04,03:07:42.000,308,11030254,12965,0,1667531261,13173.972715389995,114.36007986000186,53633.92743840001 2022-11-04,03:07:43.000,308,11030291,13045,0,1667531262,13174.0468148,114.3882763799993,53634.02525808001 2022-11-04,03:07:44.000,308,11030324,13125,0,1667531263,13174.2489041,114.46581680999952,53634.137052 2022-11-04,03:07:45.000,308,11030299,12925,0,1667531264,13174.22869517,114.50811159000295,53634.199936080004 2022-11-04,03:07:46.000,308,11030244,12925,0,1667531265,13174.242167789991,114.59270115000254,53634.220897440006 2022-11-04,03:07:47.000,308,11030297,13005,0,1667531266,13174.356685059996,114.59270115000254,53634.28378152 2022-11-04,03:07:48.000,308,11030267,12605,0,1667531267,13174.531829120002,114.67024158000277,53634.29076864001 2022-11-04,03:07:49.000,308,11030229,12885,0,1667531268,13174.558774359997,114.6984381000002,53634.42352392 2022-11-04,03:07:50.000,308,11030269,12645,0,1667531269,13174.552038050002,114.76188027000171,53634.40256256 2022-11-04,03:07:51.000,308,11030270,12845,0,1667531270,13174.585719599992,114.82532244000322,53634.4514724 2022-11-04,03:07:52.000,308,11030307,13045,0,1667531271,13174.585719599992,114.80417504999787,53634.43051104001 2022-11-04,03:07:53.000,308,11030264,12965,0,1667531272,13174.693500560003,114.86056809000002,53634.50038224001 2022-11-04,03:07:54.000,308,11030288,13125,0,1667531273,13174.781072589998,114.93105939000088,53634.52833072001 2022-11-04,03:07:55.000,308,11030278,12845,0,1667531274,13174.834963069989,114.87466634999873,53634.605189040005 2022-11-04,03:07:56.000,308,11030255,12885,0,1667531275,13174.841699379998,114.91696113000216,53634.661086 2022-11-04,03:07:57.000,308,11030306,12925,0,1667531276,13174.841699379998,115.0438454699979,53634.654098880004 2022-11-04,03:07:58.000,308,11030216,13045,0,1667531277,13174.895589859989,115.06499286000326,53634.675060240006 2022-11-04,03:07:59.000,308,11030264,12925,0,1667531278,13174.949480339994,115.13548416000413,53634.77986704 2022-11-04,03:08:00.000,308,11030266,12805,0,1667531279,13174.956216649989,115.22007372000371,53634.772879920005 2022-11-04,03:08:01.000,308,11030296,12845,0,1667531280,13174.962952959999,115.29056502000458,53634.772879920005 2022-11-04,03:08:02.000,308,11030276,12885,0,1667531281,13174.969689269994,115.36105631999817,53634.723970080006 2022-11-04,03:08:03.000,308,11030275,13205,0,1667531282,13175.06399761,115.38220371000352,53634.77986704 2022-11-04,03:08:04.000,308,11030308,13125,0,1667531283,13175.171778569995,115.42449848999968,53634.81480264001 2022-11-04,03:08:05.000,308,11030251,12965,0,1667531284,13175.14483333,115.4385967499984,53634.891660960006 2022-11-04,03:08:06.000,308,11030286,12845,0,1667531285,13175.25935059999,115.48089153000183,53634.78685416 2022-11-04,03:08:07.000,308,11030246,12925,0,1667531286,13175.19872380999,115.53023544000462,53634.78685416 2022-11-04,03:08:08.000,308,11030283,12925,0,1667531287,13175.24587798,115.6148250000042,53634.81480264001 2022-11-04,03:08:09.000,308,11030251,13045,0,1667531288,13175.28629584,115.60777587000484,53634.821789760004 2022-11-04,03:08:10.000,308,11030267,12965,0,1667531289,13175.3267137,115.69941456000379,53634.91960944 2022-11-04,03:08:11.000,308,11030243,13125,0,1667531290,13175.44796728,115.6853162999978,53634.92659656 2022-11-04,03:08:12.000,308,11030268,12725,0,1667531291,13175.421022039991,115.76990586000466,53634.88467384001 2022-11-04,03:08:13.000,308,11030285,13125,0,1667531292,13175.38734049,115.77695499000401,53634.95454504 2022-11-04,03:08:14.000,308,11030270,12845,0,1667531293,13175.40754942,115.8615445500036,53634.92659656 2022-11-04,03:08:15.000,308,11030282,12885,0,1667531294,13175.46817621,115.86859368000296,53634.92659656 2022-11-04,03:08:16.000,308,11030253,12845,0,1667531295,13175.454703589996,115.92498671999783,53634.94755792 2022-11-04,03:08:17.000,308,11030244,12805,0,1667531296,13175.40081310999,115.90383932999976,53634.77986704 2022-11-04,03:08:18.000,308,11030318,12885,0,1667531297,13175.40754942,115.97433063000062,53634.85672536 2022-11-04,03:08:19.000,308,11030213,12925,0,1667531298,13175.474912519996,115.9954780199987,53634.9755064 2022-11-04,03:08:20.000,308,11030305,12925,0,1667531299,13175.495121449996,116.0095762800047,53634.92659656 2022-11-04,03:08:21.000,308,11030283,12845,0,1667531300,13175.495121449996,116.04482193000149,53634.91960944 2022-11-04,03:08:22.000,308,11030265,13205,0,1667531301,13175.495121449996,116.12236236000172,53634.8008284 2022-11-04,03:08:23.000,308,11030275,12765,0,1667531302,13175.535539309996,116.11531323000236,53634.80781552 2022-11-04,03:08:24.000,308,11030185,13085,0,1667531303,13175.569220860001,116.12236236000172,53634.77986704 2022-11-04,03:08:25.000,308,11030297,12805,0,1667531304,13175.542275619991,116.18580453000322,53634.821789760004 2022-11-04,03:08:26.000,308,11030236,12965,0,1667531305,13175.421022039991,116.22105018000002,53634.7309572 2022-11-04,03:08:27.000,308,11030272,13085,0,1667531306,13175.454703589996,116.23514843999874,53634.772879920005 2022-11-04,03:08:28.000,308,11030241,12765,0,1667531307,13175.44796728,116.2421975699981,53634.79384128001 2022-11-04,03:08:29.000,308,11030309,13045,0,1667531308,13175.333450009995,116.19990279000194,53634.8008284 2022-11-04,03:08:30.000,308,11030312,12845,0,1667531309,13175.25935059999,116.25629583000409,53634.80781552 2022-11-04,03:08:31.000,308,11030257,12805,0,1667531310,13175.17851487999,116.19990279000194,53634.75890568 2022-11-04,03:08:32.000,308,11030342,12845,0,1667531311,13175.1246244,116.21400105000066,53634.73794432 2022-11-04,03:08:33.000,308,11030296,12805,0,1667531312,13175.17851487999,116.19285366000258,53634.71698296001 2022-11-04,03:08:34.000,308,11030277,13125,0,1667531313,13175.10441547,116.22809930999938,53634.62615040001 2022-11-04,03:08:35.000,308,11030297,12965,0,1667531314,13175.21893273999,116.19285366000258,53634.68204736 2022-11-04,03:08:36.000,308,11030336,12965,0,1667531315,13175.19872380999,116.17875540000387,53634.703008720004 2022-11-04,03:08:37.000,308,11030221,12885,0,1667531316,13175.15830594999,116.1435097499998,53634.58422768 2022-11-04,03:08:38.000,308,11030313,12845,0,1667531317,13175.171778569995,116.19285366000258,53634.58422768 2022-11-04,03:08:39.000,308,11030267,12925,0,1667531318,13175.18525119,116.15055887999915,53634.62615040001 2022-11-04,03:08:40.000,308,11030256,12925,0,1667531319,13175.171778569995,116.15055887999915,53634.54230496 2022-11-04,03:08:41.000,308,11030288,12805,0,1667531320,13175.212196429995,116.1717062700045,53634.54230496 2022-11-04,03:08:42.000,308,11030289,12765,0,1667531321,13175.13809701999,116.15760800999851,53634.42352392 2022-11-04,03:08:43.000,308,11030254,12965,0,1667531322,13175.07747022999,116.12236236000172,53634.367626960004 2022-11-04,03:08:44.000,308,11030294,12885,0,1667531323,13175.07747022999,116.19285366000258,53634.3466656 2022-11-04,03:08:45.000,308,11030301,13245,0,1667531324,13175.20546012,116.16465713999787,53634.40256256 2022-11-04,03:08:46.000,308,11030245,12885,0,1667531325,13175.14483333,116.24924670000473,53634.3466656 2022-11-04,03:08:47.000,308,11030242,12925,0,1667531326,13175.15830594999,116.17875540000387,53634.2069232 2022-11-04,03:08:48.000,308,11030262,13045,0,1667531327,13175.11788808999,116.21400105000066,53634.22788456 2022-11-04,03:08:49.000,308,11030280,13125,0,1667531328,13175.17851487999,116.2069519200013,53634.220897440006 2022-11-04,03:08:50.000,308,11030240,12845,0,1667531329,13175.16504226,116.27744322000217,53634.12307776001 2022-11-04,03:08:51.000,308,11030272,12765,0,1667531330,13175.293032149995,116.27039409000281,53634.14403912001 2022-11-04,03:08:52.000,308,11030300,13085,0,1667531331,13175.23914166999,116.29859061000025,53634.18596184 2022-11-04,03:08:53.000,308,11030223,12925,0,1667531332,13175.272823219995,116.32678712999768,53634.09512928001 2022-11-04,03:08:54.000,308,11030318,12925,0,1667531333,13175.293032149995,116.33383626000432,53634.06019368 2022-11-04,03:08:55.000,308,11030284,13085,0,1667531334,13175.313241079995,116.38318016999983,53634.004296720006 2022-11-04,03:08:56.000,308,11030230,12765,0,1667531335,13175.34692263,116.39022929999919,53633.97634824001 2022-11-04,03:08:57.000,308,11030282,13005,0,1667531336,13175.36713156,116.39727842999855,53633.885515680005 2022-11-04,03:08:58.000,308,11030244,13085,0,1667531337,13175.441230969991,116.46072060000006,53633.8925028 2022-11-04,03:08:59.000,308,11030252,13165,0,1667531338,13175.535539309996,116.50301538000349,53633.8925028 2022-11-04,03:09:00.000,308,11030256,12885,0,1667531339,13175.562484549991,116.51006451000285,53633.96936112 2022-11-04,03:09:01.000,308,11030290,12885,0,1667531340,13175.602902409992,116.48891712000477,53633.91346416 2022-11-04,03:09:02.000,308,11030302,13085,0,1667531341,13175.602902409992,116.51711364000221,53633.85756720001 2022-11-04,03:09:03.000,308,11030206,13045,0,1667531342,13175.629847650001,116.50301538000349,53633.80167024 2022-11-04,03:09:04.000,308,11030277,12965,0,1667531343,13175.629847650001,116.47481885999878,53633.77372176 2022-11-04,03:09:05.000,308,11030240,13045,0,1667531344,13175.677001819997,116.46776972999942,53633.77372176 2022-11-04,03:09:06.000,308,11030257,12965,0,1667531345,13175.616375029997,116.47481885999878,53633.74577328 2022-11-04,03:09:07.000,308,11030229,13085,0,1667531346,13175.697210749997,116.49596625000413,53633.696863440004 2022-11-04,03:09:08.000,308,11030275,13125,0,1667531347,13175.663529199992,116.49596625000413,53633.73878616001 2022-11-04,03:09:09.000,308,11030305,12925,0,1667531348,13175.710683370002,116.51006451000285,53633.62699224 2022-11-04,03:09:10.000,308,11030273,13005,0,1667531349,13175.690474440002,116.51711364000221,53633.65494072 2022-11-04,03:09:11.000,308,11030292,12765,0,1667531350,13175.703947059992,116.49596625000413,53633.57109528001 2022-11-04,03:09:12.000,308,11030279,12845,0,1667531351,13175.663529199992,116.53826103000029,53633.529172560004 2022-11-04,03:09:13.000,308,11030202,12845,0,1667531352,13175.690474440002,116.51711364000221,53633.51519832 2022-11-04,03:09:14.000,308,11030281,12805,0,1667531353,13175.710683370002,116.46776972999942,53633.53615968 2022-11-04,03:09:15.000,308,11030242,13005,0,1667531354,13175.751101230002,116.46776972999942,53633.47327560001 2022-11-04,03:09:16.000,308,11030201,13165,0,1667531355,13175.690474440002,116.50301538000349,53633.39641728 2022-11-04,03:09:17.000,308,11030307,12805,0,1667531356,13175.670265510002,116.4536714700007,53633.34052032 2022-11-04,03:09:18.000,308,11030309,12965,0,1667531357,13175.737628609997,116.48186798999814,53633.35449456001 2022-11-04,03:09:19.000,308,11030303,12925,0,1667531358,13175.757837539997,116.4536714700007,53633.20077792 2022-11-04,03:09:20.000,308,11030277,12605,0,1667531359,13175.771310160002,116.4184258200039,53633.27064912 2022-11-04,03:09:21.000,308,11030260,12725,0,1667531360,13175.811728020002,116.44662234000134,53633.17282944 2022-11-04,03:09:22.000,308,11030263,12885,0,1667531361,13175.764573849992,116.43957321000198,53632.998151440006 2022-11-04,03:09:23.000,308,11030256,13125,0,1667531362,13175.825200639993,116.48186798999814,53633.1239196 2022-11-04,03:09:24.000,308,11030248,12805,0,1667531363,13175.919508979998,116.51006451000285,53633.08199688 2022-11-04,03:09:25.000,308,11030238,12965,0,1667531364,13175.973399459988,116.48186798999814,53633.08199688 2022-11-04,03:09:26.000,308,11030229,12885,0,1667531365,13175.973399459988,116.552359289999,53632.9841772 2022-11-04,03:09:27.000,308,11030299,12725,0,1667531366,13175.966663149993,116.54531015999964,53632.96321584 2022-11-04,03:09:28.000,308,11030375,13045,0,1667531367,13175.946454219993,116.58055581000372,53632.99116432001 2022-11-04,03:09:29.000,308,11030268,13005,0,1667531368,13175.953190529988,116.58055581000372,53632.87238328001 2022-11-04,03:09:30.000,308,11030276,12965,0,1667531369,13176.054235179989,116.65104711000458,53632.83744768 2022-11-04,03:09:31.000,308,11030284,12965,0,1667531370,13176.141807209999,116.60875233000115,53632.86539616 2022-11-04,03:09:32.000,308,11030183,12845,0,1667531371,13176.182225069999,116.64399797999795,53632.83744768 2022-11-04,03:09:33.000,308,11030248,12765,0,1667531372,13176.249588169994,116.67924363000202,53632.72565376 2022-11-04,03:09:34.000,308,11030255,12885,0,1667531373,13176.36410544,116.65809624000394,53632.78155072001 2022-11-04,03:09:35.000,308,11030293,12925,0,1667531374,13176.512304259995,116.69334189000074,53632.71866664 2022-11-04,03:09:36.000,308,11030339,13165,0,1667531375,13176.57966735999,116.74268580000353,53632.641808320004 2022-11-04,03:09:37.000,308,11030245,13245,0,1667531376,13176.640294149991,116.75678406000225,53632.58591136001 2022-11-04,03:09:38.000,308,11030213,13045,0,1667531377,13176.721129869991,116.79202970999904,53632.58591136001 2022-11-04,03:09:39.000,308,11030287,12965,0,1667531378,13176.916482859997,116.88366839999799,53632.63482120001 2022-11-04,03:09:40.000,308,11030206,13125,0,1667531379,13177.051209060002,116.89776666000398,53632.592898480005 2022-11-04,03:09:41.000,308,11030207,12885,0,1667531380,13177.152253709988,116.97530709000421,53632.606872719996 2022-11-04,03:09:42.000,308,11030226,12965,0,1667531381,13177.192671569988,117.03874925999844,53632.52302728 2022-11-04,03:09:43.000,308,11030303,12965,0,1667531382,13177.421706109999,117.11628968999867,53632.50206592 2022-11-04,03:09:44.000,308,11030281,12965,0,1667531383,13177.53622337999,117.18678098999953,53632.50905304 2022-11-04,03:09:45.000,308,11030164,12885,0,1667531384,13177.60358648,117.24317403000168,53632.36232352 2022-11-04,03:09:46.000,308,11030272,12925,0,1667531385,13177.81914839999,117.36300923999806,53632.43219472 2022-11-04,03:09:47.000,308,11030282,12965,0,1667531386,13178.108809730002,117.34891097999935,53632.51604016001 2022-11-04,03:09:48.000,308,11030258,13125,0,1667531387,13178.283953789993,117.39120576000278,53632.51604016001 2022-11-04,03:09:49.000,308,11030298,13085,0,1667531388,13178.445625229993,117.47579532000236,53632.474117440004 2022-11-04,03:09:50.000,308,11030320,13045,0,1667531389,13178.593824049989,117.53218836000451,53632.50905304 2022-11-04,03:09:51.000,308,11030224,13165,0,1667531390,13178.80264966,117.6167779200041,53632.46713032001 2022-11-04,03:09:52.000,308,11030362,12965,0,1667531391,13179.02494789,117.65907270000025,53632.50206592 2022-11-04,03:09:53.000,308,11030275,13045,0,1667531392,13179.186619330001,117.72956400000112,53632.53700152001 2022-11-04,03:09:54.000,308,11030286,12685,0,1667531393,13179.321345529992,117.83530094999878,53632.495078800006 2022-11-04,03:09:55.000,308,11030216,12765,0,1667531394,13179.570588999988,117.83530094999878,53632.51604016001 2022-11-04,03:09:56.000,308,11030282,12965,0,1667531395,13179.786150919994,117.8634974700035,53632.55796288 2022-11-04,03:09:57.000,308,11030184,12925,0,1667531396,13179.92087712,117.87054660000285,53632.69071816 2022-11-04,03:09:58.000,308,11030338,12925,0,1667531397,13180.02192177,117.8634974700035,53632.62084696 2022-11-04,03:09:59.000,308,11030263,12965,0,1667531398,13180.129702729995,117.89874312000029,53632.58591136001 2022-11-04,03:10:00.000,308,11030305,12845,0,1667531399,13180.277901549991,117.84235007999814,53632.62783408 2022-11-04,03:10:01.000,308,11030256,12965,0,1667531400,13180.338528339991,117.87054660000285,53632.69071816 2022-11-04,03:10:02.000,308,11030281,12885,0,1667531401,13180.459781919992,117.89874312000029,53632.641808320004 2022-11-04,03:10:03.000,308,11030298,12885,0,1667531402,13180.628189670002,117.84939921000478,53632.711679520005 2022-11-04,03:10:04.000,308,11030218,12805,0,1667531403,13180.641662289992,117.84235007999814,53632.69071816 2022-11-04,03:10:05.000,308,11030286,13085,0,1667531404,13180.762915869993,117.78595704000327,53632.62084696 2022-11-04,03:10:06.000,308,11030218,12845,0,1667531405,13180.884169449993,117.75776051999856,53632.69071816 2022-11-04,03:10:07.000,308,11030312,12925,0,1667531406,13180.951532549989,117.7154657400024,53632.62084696 2022-11-04,03:10:08.000,308,11030246,13125,0,1667531407,13181.039104579999,117.66612182999961,53632.64879544 2022-11-04,03:10:09.000,308,11030268,12765,0,1667531408,13181.086258749994,117.6026796599981,53632.5998856 2022-11-04,03:10:10.000,308,11030276,12965,0,1667531409,13181.207512329995,117.56038488000195,53632.55796288 2022-11-04,03:10:11.000,308,11030305,12965,0,1667531410,13181.308556979995,117.52513922999788,53632.62084696 2022-11-04,03:10:12.000,308,11030232,12845,0,1667531411,13181.369183769995,117.47579532000236,53632.52302728 2022-11-04,03:10:13.000,308,11030360,12845,0,1667531412,13181.490437349996,117.41235315000085,53632.53700152001 2022-11-04,03:10:14.000,308,11030253,12965,0,1667531413,13181.50390997,117.3559601099987,53632.50905304 2022-11-04,03:10:15.000,308,11030271,13285,0,1667531414,13181.43654686999,117.26432141999976,53632.376297760005 2022-11-04,03:10:16.000,308,11030309,13005,0,1667531415,13181.578009379991,117.17268273000082,53632.376297760005 2022-11-04,03:10:17.000,308,11030287,12925,0,1667531416,13181.564536760001,117.11628968999867,53632.271490959996 2022-11-04,03:10:18.000,308,11030312,12845,0,1667531417,13181.645372480001,117.0457983899978,53632.3553364 2022-11-04,03:10:19.000,308,11030296,13125,0,1667531418,13181.732944509997,116.92596318000142,53632.271490959996 2022-11-04,03:10:20.000,308,11030354,12845,0,1667531419,13181.813780229997,116.86957013999927,53632.29245232 2022-11-04,03:10:21.000,308,11030246,12925,0,1667531420,13181.854198089997,116.7638331900016,53632.24354248 2022-11-04,03:10:22.000,308,11030269,13045,0,1667531421,13181.800307609992,116.69334189000074,53632.1457228 2022-11-04,03:10:23.000,308,11030281,13245,0,1667531422,13181.921561189993,116.53826103000029,53632.159697040006 2022-11-04,03:10:24.000,308,11030260,12925,0,1667531423,13181.935033809998,116.43957321000198,53632.11078720001 2022-11-04,03:10:25.000,308,11030254,12885,0,1667531424,13181.901352259993,116.3549836500024,53631.96405768001 2022-11-04,03:10:26.000,308,11030289,12965,0,1667531425,13181.995660599998,116.27039409000281,53632.01995464 2022-11-04,03:10:27.000,308,11030328,12805,0,1667531426,13182.056287389998,116.15055887999915,53632.0059804 2022-11-04,03:10:28.000,308,11030288,12965,0,1667531427,13182.029342149988,116.05187106000085,53632.01296752001 2022-11-04,03:10:29.000,308,11030222,12965,0,1667531428,13182.036078459998,115.88269194000168,53631.9011736 2022-11-04,03:10:30.000,308,11030306,13005,0,1667531429,13182.015869529998,115.83334802999889,53631.84527664001 2022-11-04,03:10:31.000,308,11030261,12805,0,1667531430,13182.049551079988,115.76285672999802,53631.754444080005 2022-11-04,03:10:32.000,308,11030253,12765,0,1667531431,13182.015869529998,115.69236543000443,53631.705534240005 2022-11-04,03:10:33.000,308,11030260,12965,0,1667531432,13181.988924290003,115.57957935000013,53631.62867592001 2022-11-04,03:10:34.000,308,11030329,12965,0,1667531433,13182.022605839993,115.48089153000183,53631.66361152 2022-11-04,03:10:35.000,308,11030231,12965,0,1667531434,13181.982187979993,115.36105631999817,53631.61470168 2022-11-04,03:10:36.000,308,11030266,13045,0,1667531435,13181.988924290003,115.29056502000458,53631.48194640001 2022-11-04,03:10:37.000,308,11030236,13045,0,1667531436,13181.982187979993,115.22007372000371,53631.44002368001 2022-11-04,03:10:38.000,308,11030222,13045,0,1667531437,13182.063023699993,115.11433676999877,53631.433036559996 2022-11-04,03:10:39.000,308,11030313,13205,0,1667531438,13181.955242739998,115.06499286000326,53631.34220400001 2022-11-04,03:10:40.000,308,11030292,12845,0,1667531439,13181.982187979993,114.97335417000431,53631.321242640006 2022-11-04,03:10:41.000,308,11030301,12965,0,1667531440,13181.961979049993,114.9099120000028,53631.19547448001 2022-11-04,03:10:42.000,308,11030273,12965,0,1667531441,13181.935033809998,114.85351896000066,53631.18150024 2022-11-04,03:10:43.000,308,11030233,12845,0,1667531442,13181.955242739998,114.72663462000492,53631.167526 2022-11-04,03:10:44.000,308,11030327,12925,0,1667531443,13181.955242739998,114.64909419000469,53631.153551760006 2022-11-04,03:10:45.000,308,11030252,12925,0,1667531444,13181.955242739998,114.5997502800019,53631.0627192 2022-11-04,03:10:46.000,308,11030264,13085,0,1667531445,13181.840725469992,114.50811159000295,53630.93695104001 2022-11-04,03:10:47.000,308,11030292,12845,0,1667531446,13181.874407019997,114.43762029000209,53630.88105408 2022-11-04,03:10:48.000,308,11030233,12685,0,1667531447,13181.955242739998,114.38122724999994,53630.8531056 2022-11-04,03:10:49.000,308,11030306,12845,0,1667531448,13181.941770119993,114.30368681999971,53630.90900256001 2022-11-04,03:10:50.000,308,11030262,12925,0,1667531449,13181.955242739998,114.21909726000013,53630.86009272001 2022-11-04,03:10:51.000,308,11030281,12885,0,1667531450,13181.968715360003,114.1415568299999,53630.83913136001 2022-11-04,03:10:52.000,308,11030245,12845,0,1667531451,13181.928297500002,114.03581988000224,53630.699388960005 2022-11-04,03:10:53.000,308,11030339,12885,0,1667531452,13181.935033809998,113.97942684000009,53630.69240184001 2022-11-04,03:10:54.000,308,11030185,12725,0,1667531453,13181.935033809998,113.88778815000114,53630.59458216001 2022-11-04,03:10:55.000,308,11030288,12965,0,1667531454,13182.009133219988,113.77500207000412,53630.61554352 2022-11-04,03:10:56.000,308,11030258,12965,0,1667531455,13182.103441559993,113.69041251000453,53630.61554352 2022-11-04,03:10:57.000,308,11030296,12805,0,1667531456,13182.116914179998,113.61287208000431,53630.54567232 2022-11-04,03:10:58.000,308,11030277,12965,0,1667531457,13182.083232629993,113.57057730000088,53630.51772384 2022-11-04,03:10:59.000,308,11030263,13125,0,1667531458,13182.103441559993,113.47188948000257,53630.47580112001 2022-11-04,03:11:00.000,308,11030250,12725,0,1667531459,13182.116914179998,113.40844731000107,53630.461826880004 2022-11-04,03:11:01.000,308,11030299,12845,0,1667531460,13182.137123109998,113.30975949000276,53630.47580112001 2022-11-04,03:11:02.000,308,11030252,12805,0,1667531461,13182.096705249998,113.22516993000318,53630.40592992001 2022-11-04,03:11:03.000,308,11030309,13285,0,1667531462,13182.089968939988,113.08418733000144,53630.27317464 2022-11-04,03:11:04.000,308,11030329,12765,0,1667531463,13182.150595729989,112.99959777000186,53630.30811024001 2022-11-04,03:11:05.000,308,11030320,13165,0,1667531464,13182.164068349994,112.8797625599982,53630.245226160005 2022-11-04,03:11:06.000,308,11030265,13165,0,1667531465,13182.298794549999,112.80222212999797,53630.2242648 2022-11-04,03:11:07.000,308,11030236,13085,0,1667531466,13182.319003479999,112.70353430999967,53630.25920040001 2022-11-04,03:11:08.000,308,11030252,12965,0,1667531467,13182.319003479999,112.61894475000008,53630.245226160005 2022-11-04,03:11:09.000,308,11030216,12725,0,1667531468,13182.35268502999,112.54140431999986,53630.2242648 2022-11-04,03:11:10.000,308,11030204,12805,0,1667531469,13182.386366579995,112.42861824000283,53630.14041936001 2022-11-04,03:11:11.000,308,11030310,12885,0,1667531470,13182.386366579995,112.30878302999918,53630.1543936 2022-11-04,03:11:12.000,308,11030259,12765,0,1667531471,13182.33921241,112.2523899900043,53630.07054816001 2022-11-04,03:11:13.000,308,11030279,12805,0,1667531472,13182.366157649994,112.09730913000385,53630.06356104 2022-11-04,03:11:14.000,308,11030256,12805,0,1667531473,13182.325739789994,112.06911260999914,53629.96574136 2022-11-04,03:11:15.000,308,11030349,13165,0,1667531474,13182.298794549999,111.99157217999891,53629.98670272 2022-11-04,03:11:16.000,308,11030250,12885,0,1667531475,13182.285321929994,111.90698261999933,53630.00067696001 2022-11-04,03:11:17.000,308,11030268,13085,0,1667531476,13182.27184930999,111.78009828000359,53629.93080576001 2022-11-04,03:11:18.000,308,11030263,12925,0,1667531477,13182.224695139994,111.695508720004,53629.909844400005 2022-11-04,03:11:19.000,308,11030267,12965,0,1667531478,13182.083232629993,111.60387002999778,53629.78407624001 2022-11-04,03:11:20.000,308,11030298,13085,0,1667531479,13182.049551079988,111.52632960000483,53629.770102 2022-11-04,03:11:21.000,308,11030345,13085,0,1667531480,13181.941770119993,111.44174003999797,53629.65830808 2022-11-04,03:11:22.000,308,11030285,12965,0,1667531481,13181.813780229997,111.36419960999774,53629.58144976 2022-11-04,03:11:23.000,308,11030326,12925,0,1667531482,13181.807043920002,111.2725609199988,53629.58144976 2022-11-04,03:11:24.000,308,11030289,12805,0,1667531483,13181.773362369997,111.20911875000456,53629.56747552001 2022-11-04,03:11:25.000,308,11030295,12725,0,1667531484,13181.692526649997,111.1245291899977,53629.525552800005 2022-11-04,03:11:26.000,308,11030253,12605,0,1667531485,13181.652108789996,111.03993962999812,53629.42074600001 2022-11-04,03:11:27.000,308,11030291,13125,0,1667531486,13181.54432783,110.90600616000302,53629.32292632 2022-11-04,03:11:28.000,308,11030289,12965,0,1667531487,13181.48370104,110.84961312000087,53629.26004224001 2022-11-04,03:11:29.000,308,11030244,13125,0,1667531488,13181.450019489996,110.7438761700032,53629.12728696 2022-11-04,03:11:30.000,308,11030274,12805,0,1667531489,13181.47696472999,110.63813921999827,53629.19715816 2022-11-04,03:11:31.000,308,11030277,12765,0,1667531490,13181.450019489996,110.5324022700006,53629.16920968 2022-11-04,03:11:32.000,308,11030288,13045,0,1667531491,13181.42307425,110.42666532000294,53629.04344152001 2022-11-04,03:11:33.000,308,11030253,13005,0,1667531492,13181.308556979995,110.320928369998,53628.92466048001 2022-11-04,03:11:34.000,308,11030245,13125,0,1667531493,13181.3220296,110.20109316000162,53628.91767336001 2022-11-04,03:11:35.000,308,11030236,12765,0,1667531494,13181.24119388,110.15174924999883,53628.7919052 2022-11-04,03:11:36.000,308,11030264,12725,0,1667531495,13181.207512329995,110.0742088199986,53628.736008240005 2022-11-04,03:11:37.000,308,11030354,12965,0,1667531496,13181.086258749994,109.98961925999902,53628.67312416 2022-11-04,03:11:38.000,308,11030297,12885,0,1667531497,13180.985214099994,109.876833180002,53628.59626584 2022-11-04,03:11:39.000,308,11030277,12805,0,1667531498,13180.843751589993,109.7288014500009,53628.49844616 2022-11-04,03:11:40.000,308,11030258,12805,0,1667531499,13180.803333729993,109.62306450000324,53628.42158784001 2022-11-04,03:11:41.000,308,11030203,12725,0,1667531500,13180.715761699998,109.5173275499983,53628.4076136 2022-11-04,03:11:42.000,308,11030240,12925,0,1667531501,13180.574299189997,109.37634495000384,53628.281845440004 2022-11-04,03:11:43.000,308,11030286,12845,0,1667531502,13180.439572989992,109.2847062600049,53628.14210304 2022-11-04,03:11:44.000,308,11030266,12965,0,1667531503,13180.298110479991,109.15782192000188,53628.04428336 2022-11-04,03:11:45.000,308,11030292,12805,0,1667531504,13180.18359321,109.03093757999886,53628.00236064 2022-11-04,03:11:46.000,308,11030254,12885,0,1667531505,13180.13643903999,108.960446279998,53627.93947656001 2022-11-04,03:11:47.000,308,11030322,12845,0,1667531506,13180.01518545999,108.8265128100029,53627.85563112 2022-11-04,03:11:48.000,308,11030253,12845,0,1667531507,13179.840041399999,108.69962846999988,53627.70191448001 2022-11-04,03:11:49.000,308,11030241,13125,0,1667531508,13179.819832469999,108.55159673999879,53627.583133440006 2022-11-04,03:11:50.000,308,11030284,12885,0,1667531509,13179.786150919994,108.39651587999833,53627.59710768 2022-11-04,03:11:51.000,308,11030237,13005,0,1667531510,13179.705315199993,108.3330737100041,53627.415442560006 2022-11-04,03:11:52.000,308,11030257,12845,0,1667531511,13179.617743169998,108.19209111000237,53627.2547388 2022-11-04,03:11:53.000,308,11030294,12765,0,1667531512,13179.536907449998,108.01586286000384,53627.13595776 2022-11-04,03:11:54.000,308,11030229,12965,0,1667531513,13179.462808039993,107.9101259099989,53627.03115096001 2022-11-04,03:11:55.000,308,11030285,13085,0,1667531514,13179.422390179992,107.79029070000252,53626.93333128001 2022-11-04,03:11:56.000,308,11030324,12765,0,1667531515,13179.361763389992,107.64930810000078,53626.91935704 2022-11-04,03:11:57.000,308,11030289,12765,0,1667531516,13179.368499700002,107.49422724000033,53626.842498720005 2022-11-04,03:11:58.000,308,11030263,12765,0,1667531517,13179.274191359997,107.42373593999946,53626.68179496 2022-11-04,03:11:59.000,308,11030267,12925,0,1667531518,13179.206828260001,107.28275333999773,53626.56301392 2022-11-04,03:12:00.000,308,11030257,12965,0,1667531519,13179.179883019991,107.20521291000478,53626.47218136 2022-11-04,03:12:01.000,308,11030213,12965,0,1667531520,13179.119256229991,107.11357421999855,53626.437245760004 2022-11-04,03:12:02.000,308,11030337,13045,0,1667531521,13179.01821157999,106.96554249000474,53626.21365792001 2022-11-04,03:12:03.000,308,11030278,13045,0,1667531522,13178.99800264999,106.87390379999852,53626.23461928001 2022-11-04,03:12:04.000,308,11030264,13005,0,1667531523,13178.95758478999,106.76816685000085,53626.16474808001 2022-11-04,03:12:05.000,308,11030247,12925,0,1667531524,13178.930639549995,106.67652816000191,53626.03897992 2022-11-04,03:12:06.000,308,11030297,12725,0,1667531525,13178.81612227999,106.62718424999912,53625.885263280004 2022-11-04,03:12:07.000,308,11030264,13165,0,1667531526,13178.73528655999,106.54259468999953,53625.8223792 2022-11-04,03:12:08.000,308,11030297,13085,0,1667531527,13178.74202287,106.41571035000379,53625.71058528001 2022-11-04,03:12:09.000,308,11030326,13125,0,1667531528,13178.728550249994,106.3029242699995,53625.619752720006 2022-11-04,03:12:10.000,308,11030304,12765,0,1667531529,13178.74202287,106.18308906000311,53625.56385576001 2022-11-04,03:12:11.000,308,11030261,12925,0,1667531530,13178.728550249994,106.13374515000032,53625.49398456001 2022-11-04,03:12:12.000,308,11030382,12925,0,1667531531,13178.708341319994,106.13374515000032,53625.37520352001 2022-11-04,03:12:13.000,308,11030291,12725,0,1667531532,13178.640978219999,106.01390994000394,53625.214499760004 2022-11-04,03:12:14.000,308,11030279,12965,0,1667531533,13178.74202287,105.95046777000243,53625.18655128001 2022-11-04,03:12:15.000,308,11030312,12885,0,1667531534,13178.72181394,105.90112385999964,53625.17956416 2022-11-04,03:12:16.000,308,11030239,12845,0,1667531535,13178.708341319994,105.81653430000006,53625.00488616 2022-11-04,03:12:17.000,308,11030222,13005,0,1667531536,13178.73528655999,105.71784648000175,53624.879118000004 2022-11-04,03:12:18.000,308,11030350,12965,0,1667531537,13178.809385969995,105.68964996000432,53624.81623392 2022-11-04,03:12:19.000,308,11030289,12605,0,1667531538,13178.829594899995,105.64735518000089,53624.80225968001 2022-11-04,03:12:20.000,308,11030252,12845,0,1667531539,13178.87674906999,105.61915866000345,53624.79527256 2022-11-04,03:12:21.000,308,11030238,13005,0,1667531540,13178.85654013999,105.54161823000322,53624.711427120004 2022-11-04,03:12:22.000,308,11030273,12765,0,1667531541,13178.849803829995,105.49227432000043,53624.592646080004 2022-11-04,03:12:23.000,308,11030304,12965,0,1667531542,13178.890221689995,105.38653737000277,53624.564697600006 2022-11-04,03:12:24.000,308,11030263,13005,0,1667531543,13178.97779371999,105.30899694000254,53624.50181352 2022-11-04,03:12:25.000,308,11030259,12965,0,1667531544,13178.97779371999,105.20325999000488,53624.43194232 2022-11-04,03:12:26.000,308,11030292,13125,0,1667531545,13179.078838369991,105.15391608000209,53624.327135520005 2022-11-04,03:12:27.000,308,11030230,12965,0,1667531546,13179.078838369991,105.01293348000036,53624.33412264 2022-11-04,03:12:28.000,308,11030289,12805,0,1667531547,13179.166410400001,104.93539305000013,53624.327135520005 2022-11-04,03:12:29.000,308,11030283,12925,0,1667531548,13179.206828260001,104.88604914000462,53624.29219992 2022-11-04,03:12:30.000,308,11030248,12845,0,1667531549,13179.206828260001,104.81555784000375,53624.208354480004 2022-11-04,03:12:31.000,308,11030287,13005,0,1667531550,13179.200091949991,104.69572263000009,53624.19438024 2022-11-04,03:12:32.000,308,11030273,12965,0,1667531551,13179.146201470001,104.68867350000073,53624.13848328 2022-11-04,03:12:33.000,308,11030281,13045,0,1667531552,13179.227037190001,104.59703481000179,53624.005728 2022-11-04,03:12:34.000,308,11030292,12685,0,1667531553,13179.341554459992,104.55474002999836,53623.99874088 2022-11-04,03:12:35.000,308,11030303,12805,0,1667531554,13179.456071729997,104.49834699000348,53623.97777952 2022-11-04,03:12:36.000,308,11030300,12565,0,1667531555,13179.462808039993,104.44195395000133,53623.95681816 2022-11-04,03:12:37.000,308,11030284,13205,0,1667531556,13179.469544350002,104.38556090999919,53623.93585680001 2022-11-04,03:12:38.000,308,11030337,12845,0,1667531557,13179.449335420002,104.35736439000175,53623.7611788 2022-11-04,03:12:39.000,308,11030278,12925,0,1667531558,13179.483016969993,104.30802047999896,53623.78214016 2022-11-04,03:12:40.000,308,11030286,12965,0,1667531559,13179.570588999988,104.27982396000152,53623.74720456001 2022-11-04,03:12:41.000,308,11030235,12965,0,1667531560,13179.590797929988,104.24457831000473,53623.74720456001 2022-11-04,03:12:42.000,308,11030266,13045,0,1667531561,13179.624479479993,104.23752917999809,53623.656372000005 2022-11-04,03:12:43.000,308,11030266,13005,0,1667531562,13179.738996749998,104.18818527000258,53623.61444928 2022-11-04,03:12:44.000,308,11030263,12925,0,1667531563,13179.846777709994,104.15998874999786,53623.64938488001 2022-11-04,03:12:45.000,308,11030336,13085,0,1667531564,13179.92087712,104.11769397000171,53623.6214364 2022-11-04,03:12:46.000,308,11030308,12805,0,1667531565,13179.968031289995,104.11064484000235,53623.537590960004 2022-11-04,03:12:47.000,308,11030271,12925,0,1667531566,13179.968031289995,104.09654658000363,53623.488681120005 2022-11-04,03:12:48.000,308,11030317,12925,0,1667531567,13180.028658079995,104.06130092999956,53623.488681120005 2022-11-04,03:12:49.000,308,11030319,13125,0,1667531568,13180.008449149995,104.0542518000002,53623.50265536 2022-11-04,03:12:50.000,308,11030331,13205,0,1667531569,13180.16338428,103.97671136999998,53623.46771976 2022-11-04,03:12:51.000,308,11030257,13005,0,1667531570,13180.17685689999,103.98376049999933,53623.36291296001 2022-11-04,03:12:52.000,308,11030229,12925,0,1667531571,13180.331792029996,103.96261311000126,53623.33496448 2022-11-04,03:12:53.000,308,11030269,13245,0,1667531572,13180.385682510001,103.86392529000295,53623.439771280006 2022-11-04,03:12:54.000,308,11030273,12845,0,1667531573,13180.466518230001,103.81458138000016,53623.35592584 2022-11-04,03:12:55.000,308,11030273,13205,0,1667531574,13180.547353950002,103.77228660000401,53623.35592584 2022-11-04,03:12:56.000,308,11030279,12965,0,1667531575,13180.641662289992,103.72294269000122,53623.30002888 2022-11-04,03:12:57.000,308,11030286,12765,0,1667531576,13180.682080149993,103.62425487000291,53623.2371448 2022-11-04,03:12:58.000,308,11030305,12925,0,1667531577,13180.702289079993,103.54671444000269,53623.19522208001 2022-11-04,03:12:59.000,308,11030267,12805,0,1667531578,13180.762915869993,103.47622314000182,53623.20919632 2022-11-04,03:13:00.000,308,11030276,12765,0,1667531579,13180.863960519993,103.39163358000224,53623.19522208001 2022-11-04,03:13:01.000,308,11030258,12765,0,1667531580,13180.877433139998,103.32114228000137,53623.132338 2022-11-04,03:13:02.000,308,11030307,12925,0,1667531581,13180.816806349998,103.20835620000435,53623.06945392 2022-11-04,03:13:03.000,308,11030275,12965,0,1667531582,13180.857224209998,103.10966837999877,53623.00656984001 2022-11-04,03:13:04.000,308,11030281,12845,0,1667531583,13180.863960519993,103.01802968999982,53622.94368576 2022-11-04,03:13:05.000,308,11030332,12765,0,1667531584,13180.904378379993,102.89819448000344,53622.97163424 2022-11-04,03:13:06.000,308,11030293,12925,0,1667531585,13180.897642069998,102.83475231000193,53622.87381456 2022-11-04,03:13:07.000,308,11030224,12965,0,1667531586,13180.951532549989,102.6937697100002,53622.866827440004 2022-11-04,03:13:08.000,308,11030273,13005,0,1667531587,13180.985214099994,102.58098363000317,53622.76202064001 2022-11-04,03:13:09.000,308,11030282,12765,0,1667531588,13180.985214099994,102.411804510004,53622.74105928001 2022-11-04,03:13:10.000,308,11030272,13005,0,1667531589,13180.944796239994,102.31311668999842,53622.65721384 2022-11-04,03:13:11.000,308,11030246,12885,0,1667531590,13180.931323619989,102.12279018000118,53622.57336840001 2022-11-04,03:13:12.000,308,11030195,12925,0,1667531591,13180.837015279998,101.97475845000008,53622.44061312 2022-11-04,03:13:13.000,308,11030268,13245,0,1667531592,13180.796597419998,101.81262846000027,53622.40567752001 2022-11-04,03:13:14.000,308,11030246,13125,0,1667531593,13180.890905759989,101.65049847000046,53622.40567752001 2022-11-04,03:13:15.000,308,11030270,13125,0,1667531594,13180.830278969988,101.45312283000385,53622.28689648001 2022-11-04,03:13:16.000,308,11030245,13005,0,1667531595,13180.722498009993,101.29099284000404,53622.161128319996 2022-11-04,03:13:17.000,308,11030241,13005,0,1667531596,13180.688816460002,101.10066632999951,53622.14016696001 2022-11-04,03:13:18.000,308,11030307,12845,0,1667531597,13180.682080149993,100.91738895000162,53621.993437439996 2022-11-04,03:13:19.000,308,11030288,12885,0,1667531598,13180.628189670002,100.74820983000245,53621.930553360005 2022-11-04,03:13:20.000,308,11030234,12925,0,1667531599,13180.547353950002,100.60017810000136,53621.79081096 2022-11-04,03:13:21.000,308,11030266,13045,0,1667531600,13180.466518230001,100.3464094200026,53621.7698496 2022-11-04,03:13:22.000,308,11030304,13005,0,1667531601,13180.392418819996,100.2336233399983,53621.66504280001 2022-11-04,03:13:23.000,308,11030284,12765,0,1667531602,13180.34526465,99.97280553000019,53621.546261760006 2022-11-04,03:13:24.000,308,11030277,12845,0,1667531603,13180.23748368999,99.83182292999845,53621.33664816 2022-11-04,03:13:25.000,308,11030237,13045,0,1667531604,13180.26442893,99.5780542499997,53621.357609520004 2022-11-04,03:13:26.000,308,11030240,12885,0,1667531605,13180.20380214,99.4300225199986,53621.23184136001 2022-11-04,03:13:27.000,308,11030267,12965,0,1667531606,13180.11623010999,99.2960890500035,53621.06415048001 2022-11-04,03:13:28.000,308,11030285,12965,0,1667531607,13180.01518545999,99.05641863000346,53620.95934368 2022-11-04,03:13:29.000,308,11030285,12925,0,1667531608,13179.866986639994,98.89428864000365,53620.79863992001 2022-11-04,03:13:30.000,308,11030257,12925,0,1667531609,13179.880459259999,98.75330604000192,53620.72876872001 2022-11-04,03:13:31.000,308,11030254,13005,0,1667531610,13179.866986639994,98.55593039999803,53620.58203920001 2022-11-04,03:13:32.000,308,11030248,12965,0,1667531611,13179.779414609999,98.40084954000486,53620.49120664001 2022-11-04,03:13:33.000,308,11030249,12925,0,1667531612,13179.691842579989,98.21052303000033,53620.33050288 2022-11-04,03:13:34.000,308,11030270,12885,0,1667531613,13179.637952099998,98.10478608000267,53620.21870896 2022-11-04,03:13:35.000,308,11030260,13045,0,1667531614,13179.570588999988,97.87921392000135,53620.03005672001 2022-11-04,03:13:36.000,308,11030292,12965,0,1667531615,13179.570588999988,97.76642784000433,53619.98114688001 2022-11-04,03:13:37.000,308,11030253,13165,0,1667531616,13179.509962210002,97.59724871999788,53619.86236584001 2022-11-04,03:13:38.000,308,11030270,13205,0,1667531617,13179.476280659997,97.42806959999871,53619.65973936 2022-11-04,03:13:39.000,308,11030234,12965,0,1667531618,13179.449335420002,97.19544830999803,53619.5689068 2022-11-04,03:13:40.000,308,11030303,12925,0,1667531619,13179.509962210002,97.04036745000485,53619.51999696 2022-11-04,03:13:41.000,308,11030298,12925,0,1667531620,13179.523434829993,96.89233572000376,53619.3243576 2022-11-04,03:13:42.000,308,11030268,12885,0,1667531621,13179.408917560002,96.6738126900018,53619.128718240005 2022-11-04,03:13:43.000,308,11030283,12925,0,1667531622,13179.408917560002,96.51873183000134,53619.05884704 2022-11-04,03:13:44.000,308,11030297,12765,0,1667531623,13179.348290770002,96.35660184000153,53618.98198872001 2022-11-04,03:13:45.000,308,11030261,12885,0,1667531624,13179.328081840002,96.16627533000428,53618.89115616 2022-11-04,03:13:46.000,308,11030267,13125,0,1667531625,13179.253982429997,96.00414534000447,53618.73743952001 2022-11-04,03:13:47.000,308,11030309,12765,0,1667531626,13179.294400289997,95.80676970000059,53618.6605812 2022-11-04,03:13:48.000,308,11030229,12925,0,1667531627,13179.328081840002,95.63759058000142,53618.61167136 2022-11-04,03:13:49.000,308,11030278,13125,0,1667531628,13179.334818149997,95.44021494000481,53618.47891608001 2022-11-04,03:13:50.000,308,11030254,12885,0,1667531629,13179.200091949991,95.24988843000028,53618.26930248 2022-11-04,03:13:51.000,308,11030296,12765,0,1667531630,13179.200091949991,95.0666110500024,53618.15750856 2022-11-04,03:13:52.000,308,11030250,12925,0,1667531631,13179.220300879992,94.96087410000473,53618.08065024 2022-11-04,03:13:53.000,308,11030306,12925,0,1667531632,13179.240509809992,94.74235107000277,53618.03872752 2022-11-04,03:13:54.000,308,11030244,12765,0,1667531633,13179.301136599992,94.6084176000004,53617.98283056 2022-11-04,03:13:55.000,308,11030268,13125,0,1667531634,13179.280927669992,94.44628761000058,53617.891998 2022-11-04,03:13:56.000,308,11030264,13125,0,1667531635,13179.152937779996,94.34759979000228,53617.689371520006 2022-11-04,03:13:57.000,308,11030271,12645,0,1667531636,13179.213564569996,94.1784206700031,53617.64046168001 2022-11-04,03:13:58.000,308,11030251,12685,0,1667531637,13179.213564569996,94.0797328500048,53617.64046168001 2022-11-04,03:13:59.000,308,11030320,13045,0,1667531638,13179.267455050001,93.95284851000179,53617.53565488 2022-11-04,03:14:00.000,308,11030231,12805,0,1667531639,13179.260718739992,93.87530808000156,53617.402899600005 2022-11-04,03:14:01.000,308,11030300,12965,0,1667531640,13179.294400289997,93.7202272200011,53617.40988672 2022-11-04,03:14:02.000,308,11030337,13045,0,1667531641,13179.301136599992,93.63563766000152,53617.22822160001 2022-11-04,03:14:03.000,308,11030242,12805,0,1667531642,13179.375236009997,93.47350767000171,53617.17931176001 2022-11-04,03:14:04.000,308,11030366,12805,0,1667531643,13179.429126490002,93.36072159000469,53617.20726024001 2022-11-04,03:14:05.000,308,11030235,12965,0,1667531644,13179.462808039993,93.24793551000039,53617.10245344 2022-11-04,03:14:06.000,308,11030248,12965,0,1667531645,13179.509962210002,93.17039508000016,53617.03258224 2022-11-04,03:14:07.000,308,11030273,12965,0,1667531646,13179.509962210002,92.98006857000291,53616.93476256 2022-11-04,03:14:08.000,308,11030254,12765,0,1667531647,13179.509962210002,92.86728248999862,53616.89283984001 2022-11-04,03:14:09.000,308,11030287,12965,0,1667531648,13179.604270549993,92.66285772000265,53616.80200728001 2022-11-04,03:14:10.000,308,11030257,13125,0,1667531649,13179.631215789988,92.59941555000114,53616.80200728001 2022-11-04,03:14:11.000,308,11030315,12925,0,1667531650,13179.718787819998,92.40203991000453,53616.77405880001 2022-11-04,03:14:12.000,308,11030286,13125,0,1667531651,13179.658161029998,92.30335208999895,53616.65527776001 2022-11-04,03:14:13.000,308,11030278,13085,0,1667531652,13179.718787819998,92.14122209999914,53616.662264880004 2022-11-04,03:14:14.000,308,11030334,12885,0,1667531653,13179.799623539999,92.06368166999891,53616.662264880004 2022-11-04,03:14:15.000,308,11030299,12965,0,1667531654,13179.846777709994,91.85925690000295,53616.613355040005 2022-11-04,03:14:16.000,308,11030289,13005,0,1667531655,13179.860250329999,91.75351994999801,53616.5993808 2022-11-04,03:14:17.000,308,11030338,12925,0,1667531656,13179.887195569994,91.58434082999884,53616.515535360006 2022-11-04,03:14:18.000,308,11030307,12765,0,1667531657,13179.87372294999,91.4081125800003,53616.45963840001 2022-11-04,03:14:19.000,308,11030317,12965,0,1667531658,13179.947822359994,91.26712997999857,53616.396754320005 2022-11-04,03:14:20.000,308,11030271,12805,0,1667531659,13180.02192177,91.08385260000068,53616.41072856 2022-11-04,03:14:21.000,308,11030283,12885,0,1667531660,13180.048867009995,90.97106652000366,53616.445664160005 2022-11-04,03:14:22.000,308,11030285,12925,0,1667531661,13179.968031289995,90.83713305000128,53616.25701192 2022-11-04,03:14:23.000,308,11030293,12845,0,1667531662,13180.05560331999,90.70319957999891,53616.31290888 2022-11-04,03:14:24.000,308,11030262,13085,0,1667531663,13180.01518545999,90.56221698000445,53616.26399904 2022-11-04,03:14:25.000,308,11030334,13125,0,1667531664,13180.089284869995,90.42123438000272,53616.30592176 2022-11-04,03:14:26.000,308,11030271,13445,0,1667531665,13180.109493799995,90.28025178000098,53616.18714072 2022-11-04,03:14:27.000,308,11030281,13005,0,1667531666,13180.06233963,90.17451483000332,53616.20111496001 2022-11-04,03:14:28.000,308,11030251,13125,0,1667531667,13180.10275749,90.05467961999966,53616.20810208 2022-11-04,03:14:29.000,308,11030287,13045,0,1667531668,13180.069075939995,89.89254962999985,53616.159192240004 2022-11-04,03:14:30.000,308,11030258,12885,0,1667531669,13180.12296642,89.72337051000068,53616.180153600006 2022-11-04,03:14:31.000,308,11030285,12885,0,1667531670,13180.12296642,89.58238790999894,53616.110282400005 2022-11-04,03:14:32.000,308,11030295,12885,0,1667531671,13180.14317535,89.48370009000064,53616.0404112 2022-11-04,03:14:33.000,308,11030276,13125,0,1667531672,13180.129702729995,89.33566835999954,53616.02643696 2022-11-04,03:14:34.000,308,11030308,12925,0,1667531673,13180.149911659995,89.23698054000124,53616.02643696 2022-11-04,03:14:35.000,308,11030333,12885,0,1667531674,13180.22401107,89.032555769998,53616.05438544001 2022-11-04,03:14:36.000,308,11030264,12925,0,1667531675,13180.22401107,88.95501533999777,53616.02643696 2022-11-04,03:14:37.000,308,11030268,12805,0,1667531676,13180.23748368999,88.79288534999796,53616.012462720006 2022-11-04,03:14:38.000,308,11030241,12885,0,1667531677,13180.149911659995,88.6519027500035,53615.85874608 2022-11-04,03:14:39.000,308,11030285,12925,0,1667531678,13180.14317535,88.49682189000305,53615.774900640004 2022-11-04,03:14:40.000,308,11030250,13045,0,1667531679,13180.190329519995,88.37698667999939,53615.8307976 2022-11-04,03:14:41.000,308,11030257,13005,0,1667531680,13180.16338428,88.27829886000109,53615.823810480004 2022-11-04,03:14:42.000,308,11030383,12845,0,1667531681,13180.13643903999,88.11616887000127,53615.80284912 2022-11-04,03:14:43.000,308,11030319,12765,0,1667531682,13180.13643903999,88.01748105000297,53615.795862000006 2022-11-04,03:14:44.000,308,11030330,12925,0,1667531683,13180.149911659995,87.89059670999995,53615.87272032 2022-11-04,03:14:45.000,308,11030285,13045,0,1667531684,13180.12296642,87.72846672000014,53615.74695216001 2022-11-04,03:14:46.000,308,11030309,12885,0,1667531685,13180.16338428,87.6015823800044,53615.78887488001 2022-11-04,03:14:47.000,308,11030280,12845,0,1667531686,13180.089284869995,87.4887963000001,53615.677080960006 2022-11-04,03:14:48.000,308,11030241,13045,0,1667531687,13180.089284869995,87.30551892000221,53615.66310672 2022-11-04,03:14:49.000,308,11030214,12605,0,1667531688,13180.069075939995,87.19978197000455,53615.71201656 2022-11-04,03:14:50.000,308,11030309,13085,0,1667531689,13180.12296642,87.05879937000282,53615.68406808 2022-11-04,03:14:51.000,308,11030258,12845,0,1667531690,13180.06233963,86.86142372999893,53615.63515824 2022-11-04,03:14:52.000,308,11030258,12925,0,1667531691,13179.93434973999,86.72749026000383,53615.5163772 2022-11-04,03:14:53.000,308,11030246,12885,0,1667531692,13180.069075939995,86.57945853000274,53615.61419688 2022-11-04,03:14:54.000,308,11030291,13045,0,1667531693,13180.02192177,86.40323028000421,53615.64214536 2022-11-04,03:14:55.000,308,11030276,12925,0,1667531694,13180.06233963,86.26224768000247,53615.53035144001 2022-11-04,03:14:56.000,308,11030217,12885,0,1667531695,13180.028658079995,86.17765812000289,53615.54432568 2022-11-04,03:14:57.000,308,11030262,12965,0,1667531696,13180.03539438999,86.00142987000436,53615.50240296001 2022-11-04,03:14:58.000,308,11030262,12885,0,1667531697,13180.008449149995,85.85339814000326,53615.49541584 2022-11-04,03:14:59.000,308,11030315,12885,0,1667531698,13180.089284869995,85.73356292999961,53615.446506 2022-11-04,03:15:00.000,308,11030290,13045,0,1667531699,13180.149911659995,85.6348751100013,53615.55131280001 2022-11-04,03:15:01.000,308,11030270,13005,0,1667531700,13180.20380214,85.49389250999957,53615.57926128001 2022-11-04,03:15:02.000,308,11030259,13005,0,1667531701,13180.129702729995,85.40930294999998,53615.47445448 2022-11-04,03:15:03.000,308,11030274,12965,0,1667531702,13180.17685689999,85.34586077999847,53615.488428720004 2022-11-04,03:15:04.000,308,11030269,12605,0,1667531703,13180.190329519995,85.26832034999825,53615.5163772 2022-11-04,03:15:05.000,308,11030311,12965,0,1667531704,13180.21727475999,85.18373078999866,53615.46746736 2022-11-04,03:15:06.000,308,11030202,13045,0,1667531705,13180.190329519995,85.10619035999844,53615.446506 2022-11-04,03:15:07.000,308,11030275,13045,0,1667531706,13180.24422,84.96520776000398,53615.46746736 2022-11-04,03:15:08.000,308,11030291,13005,0,1667531707,13180.271165239996,84.90176559000247,53615.509390080006 2022-11-04,03:15:09.000,308,11030295,13005,0,1667531708,13180.291374169996,84.85242167999968,53615.446506 2022-11-04,03:15:10.000,308,11030287,12885,0,1667531709,13180.26442893,84.74668473000202,53615.41855752 2022-11-04,03:15:11.000,308,11030352,12685,0,1667531710,13180.318319409991,84.67619343000115,53615.43253176001 2022-11-04,03:15:12.000,308,11030305,12925,0,1667531711,13180.32505572,84.5845547400022,53615.446506 2022-11-04,03:15:13.000,308,11030248,12965,0,1667531712,13180.318319409991,84.56340735000413,53615.39759616 2022-11-04,03:15:14.000,308,11030284,12845,0,1667531713,13180.26442893,84.49291605000326,53615.390609040005 2022-11-04,03:15:15.000,308,11030259,12765,0,1667531714,13180.385682510001,84.46471952999855,53615.49541584 2022-11-04,03:15:16.000,308,11030266,12845,0,1667531715,13180.412627749996,84.35898258000088,53615.52336432 2022-11-04,03:15:17.000,308,11030301,12685,0,1667531716,13180.453045609996,84.28849128000002,53615.55131280001 2022-11-04,03:15:18.000,308,11030264,12845,0,1667531717,13180.426100370001,84.24619650000386,53615.50240296001 2022-11-04,03:15:19.000,308,11030324,12765,0,1667531718,13180.500199779992,84.23209823999787,53615.54432568 2022-11-04,03:15:20.000,308,11030265,12885,0,1667531719,13180.493463469997,84.13341041999956,53615.57926128001 2022-11-04,03:15:21.000,308,11030260,12965,0,1667531720,13180.527145020002,84.13341041999956,53615.57926128001 2022-11-04,03:15:22.000,308,11030280,12845,0,1667531721,13180.506936090002,84.04177173000062,53615.56528704 2022-11-04,03:15:23.000,308,11030310,12605,0,1667531722,13180.574299189997,83.98537868999847,53615.558299920005 2022-11-04,03:15:24.000,308,11030244,12685,0,1667531723,13180.607980740002,83.93603478000296,53615.677080960006 2022-11-04,03:15:25.000,308,11030207,12925,0,1667531724,13180.641662289992,83.95013304000167,53615.69804232001 2022-11-04,03:15:26.000,308,11030346,12765,0,1667531725,13180.634925979997,83.90078912999888,53615.73297792 2022-11-04,03:15:27.000,308,11030298,12925,0,1667531726,13180.614717049997,83.88669087000017,53615.628171120006 2022-11-04,03:15:28.000,308,11030328,13005,0,1667531727,13180.655134909997,83.90078912999888,53615.69804232001 2022-11-04,03:15:29.000,308,11030286,13125,0,1667531728,13180.796597419998,83.82324869999866,53615.80983624 2022-11-04,03:15:30.000,308,11030228,12965,0,1667531729,13180.863960519993,83.76685566000378,53615.81682336001 2022-11-04,03:15:31.000,308,11030276,13085,0,1667531730,13180.877433139998,83.71046262000164,53615.85175896 2022-11-04,03:15:32.000,308,11030265,12965,0,1667531731,13180.904378379993,83.67521697000484,53615.774900640004 2022-11-04,03:15:33.000,308,11030219,12925,0,1667531732,13180.884169449993,83.62587306000205,53615.81682336001 2022-11-04,03:15:34.000,308,11030306,13045,0,1667531733,13181.005423029994,83.54128350000246,53615.942591520004 2022-11-04,03:15:35.000,308,11030172,12845,0,1667531734,13180.958268859998,83.52013611000439,53615.963552880006 2022-11-04,03:15:36.000,308,11030251,12765,0,1667531735,13180.978477789999,83.42849741999817,53615.97752712 2022-11-04,03:15:37.000,308,11030281,13045,0,1667531736,13180.944796239994,83.36505525000393,53615.90765592 2022-11-04,03:15:38.000,308,11030269,12925,0,1667531737,13180.991950409989,83.34390785999858,53615.98451424001 2022-11-04,03:15:39.000,308,11030258,13205,0,1667531738,13181.005423029994,83.28046569000435,53616.08233392001 2022-11-04,03:15:40.000,308,11030251,12965,0,1667531739,13181.005423029994,83.259318299999,53616.08932104 2022-11-04,03:15:41.000,308,11030255,12925,0,1667531740,13181.012159339989,83.16767961000005,53616.15220512001 2022-11-04,03:15:42.000,308,11030333,13005,0,1667531741,13180.985214099994,83.10423743999854,53616.11726952 2022-11-04,03:15:43.000,308,11030299,12645,0,1667531742,13181.018895649999,83.06194266000239,53616.06835968 2022-11-04,03:15:44.000,308,11030221,13285,0,1667531743,13180.985214099994,82.99850049000088,53616.131243760006 2022-11-04,03:15:45.000,308,11030304,13005,0,1667531744,13180.924587309994,82.94915657999809,53616.12425664001 2022-11-04,03:15:46.000,308,11030310,12885,0,1667531745,13180.991950409989,82.89981267000258,53616.17316648001 2022-11-04,03:15:47.000,308,11030339,12885,0,1667531746,13181.05257719999,82.75883007000084,53616.24303768 2022-11-04,03:15:48.000,308,11030284,12885,0,1667531747,13181.039104579999,82.70243702999869,53616.23605056 2022-11-04,03:15:49.000,308,11030212,12725,0,1667531748,13181.039104579999,82.64604399000382,53616.24303768 2022-11-04,03:15:50.000,308,11030323,13165,0,1667531749,13181.005423029994,82.55440530000487,53616.22207632001 2022-11-04,03:15:51.000,308,11030254,13045,0,1667531750,13181.005423029994,82.50506139000208,53616.2150892 2022-11-04,03:15:52.000,308,11030289,12885,0,1667531751,13180.971741479989,82.39227530999779,53616.23605056 2022-11-04,03:15:53.000,308,11030334,12965,0,1667531752,13180.931323619989,82.32883314000355,53616.12425664001 2022-11-04,03:15:54.000,308,11030258,12965,0,1667531753,13180.978477789999,82.2089979299999,53616.29194752001 2022-11-04,03:15:55.000,308,11030267,12765,0,1667531754,13181.03236826999,82.04686794000008,53616.326883120004 2022-11-04,03:15:56.000,308,11030310,12805,0,1667531755,13181.045840889994,81.94113099000242,53616.3548316 2022-11-04,03:15:57.000,308,11030275,12845,0,1667531756,13180.904378379993,81.82129577999876,53616.33387024 2022-11-04,03:15:58.000,308,11030279,12845,0,1667531757,13180.958268859998,81.66621491999831,53616.38278008 2022-11-04,03:15:59.000,308,11030273,12725,0,1667531758,13180.924587309994,81.5675271,53616.3548316 2022-11-04,03:16:00.000,308,11030274,13205,0,1667531759,13180.837015279998,81.39129885000148,53616.33387024 2022-11-04,03:16:01.000,308,11030287,12765,0,1667531760,13180.830278969988,81.25031624999974,53616.326883120004 2022-11-04,03:16:02.000,308,11030279,12885,0,1667531761,13180.769652180003,81.109333649998,53616.2849604 2022-11-04,03:16:03.000,308,11030255,13125,0,1667531762,13180.789861109988,80.96835105000355,53616.2849604 2022-11-04,03:16:04.000,308,11030307,12925,0,1667531763,13180.810070039988,80.84851583999989,53616.36181872 2022-11-04,03:16:05.000,308,11030262,12885,0,1667531764,13180.749443250003,80.69343497999944,53616.37579296 2022-11-04,03:16:06.000,308,11030292,12845,0,1667531765,13180.762915869993,80.5524523799977,53616.34085736001 2022-11-04,03:16:07.000,308,11030255,13005,0,1667531766,13180.715761699998,80.41146978000324,53616.29194752001 2022-11-04,03:16:08.000,308,11030290,12925,0,1667531767,13180.634925979997,80.27048718000151,53616.26399904 2022-11-04,03:16:09.000,308,11030305,12845,0,1667531768,13180.607980740002,80.08016067000426,53616.25002480001 2022-11-04,03:16:10.000,308,11030260,12965,0,1667531769,13180.614717049997,79.96737458999996,53616.29194752001 2022-11-04,03:16:11.000,308,11030292,12965,0,1667531770,13180.574299189997,79.81934285999887,53616.18714072 2022-11-04,03:16:12.000,308,11030330,13125,0,1667531771,13180.574299189997,79.72065504000057,53616.23605056 2022-11-04,03:16:13.000,308,11030202,12965,0,1667531772,13180.533881329997,79.60786896000354,53616.27098616001 2022-11-04,03:16:14.000,308,11030326,12885,0,1667531773,13180.547353950002,79.43868984000437,53616.23605056 2022-11-04,03:16:15.000,308,11030260,13125,0,1667531774,13180.479990849992,79.34000201999879,53616.25002480001 2022-11-04,03:16:16.000,308,11030252,13085,0,1667531775,13180.331792029996,79.17787202999898,53616.110282400005 2022-11-04,03:16:17.000,308,11030272,13005,0,1667531776,13180.311583099996,79.11442986000475,53616.145218 2022-11-04,03:16:18.000,308,11030256,13085,0,1667531777,13180.32505572,78.93115247999958,53616.131243760006 2022-11-04,03:16:19.000,308,11030215,13125,0,1667531778,13180.30484679,78.77607161999913,53616.159192240004 2022-11-04,03:16:20.000,308,11030258,13285,0,1667531779,13180.28463786,78.62099075999868,53616.159192240004 2022-11-04,03:16:21.000,308,11030251,12965,0,1667531780,13180.26442893,78.52230294000037,53616.180153600006 2022-11-04,03:16:22.000,308,11030310,12925,0,1667531781,13180.210538449996,78.42361512000207,53616.11726952 2022-11-04,03:16:23.000,308,11030273,13085,0,1667531782,13180.12296642,78.3178781700044,53616.08233392001 2022-11-04,03:16:24.000,308,11030280,12765,0,1667531783,13180.08254856,78.21214121999947,53616.01944984 2022-11-04,03:16:25.000,308,11030240,13125,0,1667531784,13180.02192177,78.11345340000116,53615.963552880006 2022-11-04,03:16:26.000,308,11030271,13005,0,1667531785,13180.00171284,77.97951992999879,53615.95656576001 2022-11-04,03:16:27.000,308,11030270,12885,0,1667531786,13179.90066819,77.88788123999984,53616.012462720006 2022-11-04,03:16:28.000,308,11030335,12885,0,1667531787,13179.840041399999,77.76804603000346,53615.991501360004 2022-11-04,03:16:29.000,308,11030293,12805,0,1667531788,13179.759205679999,77.69050560000323,53615.97054 2022-11-04,03:16:30.000,308,11030248,12925,0,1667531789,13179.658161029998,77.60591604000365,53615.85874608 2022-11-04,03:16:31.000,308,11030287,12685,0,1667531790,13179.584061619993,77.54247387000214,53615.86573320001 2022-11-04,03:16:32.000,308,11030277,12965,0,1667531791,13179.415653869997,77.42263865999848,53615.80284912 2022-11-04,03:16:33.000,308,11030253,13045,0,1667531792,13179.388708630002,77.30985258000146,53615.795862000006 2022-11-04,03:16:34.000,308,11030245,12845,0,1667531793,13179.348290770002,77.26050866999867,53615.80983624 2022-11-04,03:16:35.000,308,11030227,13045,0,1667531794,13179.307872910002,77.16886997999973,53615.80284912 2022-11-04,03:16:36.000,308,11030271,12805,0,1667531795,13179.267455050001,77.07018216000142,53615.74695216001 2022-11-04,03:16:37.000,308,11030301,13125,0,1667531796,13179.10578361,77.00673998999991,53615.73996504 2022-11-04,03:16:38.000,308,11030273,13125,0,1667531797,13179.072102059996,76.90805217000161,53615.64913248001 2022-11-04,03:16:39.000,308,11030217,12965,0,1667531798,13178.991266339995,76.86575738999818,53615.68406808 2022-11-04,03:16:40.000,308,11030268,12845,0,1667531799,13178.890221689995,76.76706956999988,53615.66310672 2022-11-04,03:16:41.000,308,11030306,12845,0,1667531800,13178.81612227999,76.70362739999837,53615.61419688 2022-11-04,03:16:42.000,308,11030316,13005,0,1667531801,13178.661187149999,76.68248001000029,53615.56528704 2022-11-04,03:16:43.000,308,11030330,12685,0,1667531802,13178.560142499999,76.56264480000391,53615.57926128001 2022-11-04,03:16:44.000,308,11030304,12765,0,1667531803,13178.465834159993,76.49215350000304,53615.55131280001 2022-11-04,03:16:45.000,308,11030284,12965,0,1667531804,13178.411943679988,76.40756394000346,53615.53035144001 2022-11-04,03:16:46.000,308,11030287,13045,0,1667531805,13178.263744859993,76.34412177000195,53615.49541584 2022-11-04,03:16:47.000,308,11030208,12925,0,1667531806,13178.176172829997,76.23133568999765,53615.41855752 2022-11-04,03:16:48.000,308,11030292,12845,0,1667531807,13178.095337109997,76.22428655999829,53615.40458328 2022-11-04,03:16:49.000,308,11030255,12885,0,1667531808,13178.027974010001,76.11150048000127,53615.41157040001 2022-11-04,03:16:50.000,308,11030291,12805,0,1667531809,13177.974083529996,76.09740222000255,53615.341699200006 2022-11-04,03:16:51.000,308,11030310,12765,0,1667531810,13177.852829949996,75.97051787999953,53615.36266056001 2022-11-04,03:16:52.000,308,11030285,12845,0,1667531811,13177.75852160999,75.95641962000082,53615.271828000004 2022-11-04,03:16:53.000,308,11030267,13125,0,1667531812,13177.650740649995,75.8295352799978,53615.22990528 2022-11-04,03:16:54.000,308,11030253,12765,0,1667531813,13177.45538765999,75.78724050000164,53615.104137120004 2022-11-04,03:16:55.000,308,11030262,12645,0,1667531814,13177.381288249999,75.72379833000014,53615.09715000001 2022-11-04,03:16:56.000,308,11030294,13125,0,1667531815,13177.340870389999,75.5828157299984,53615.07618864001 2022-11-04,03:16:57.000,308,11030270,13125,0,1667531816,13177.226353119993,75.51232443000481,53615.02727880001 2022-11-04,03:16:58.000,308,11030259,12885,0,1667531817,13177.138781089998,75.3854400900018,53614.96439472 2022-11-04,03:16:59.000,308,11030268,13085,0,1667531818,13177.111835850003,75.27970314000413,53614.9923432 2022-11-04,03:17:10.000,308,11030285,12765,0,1667531829,13176.114861969989,74.20118625000032,53614.48927056 2022-11-04,03:17:11.000,308,11030319,12845,0,1667531830,13176.047498869993,74.09544930000266,53614.314592560004 2022-11-04,03:17:12.000,308,11030294,12765,0,1667531831,13175.980135769998,73.96856495999964,53614.24472136 2022-11-04,03:17:13.000,308,11030273,13005,0,1667531832,13175.899300049998,73.89102452999941,53614.23773424001 2022-11-04,03:17:14.000,308,11030194,13005,0,1667531833,13175.885827429993,73.73594366999896,53614.23773424001 2022-11-04,03:17:15.000,308,11030256,12765,0,1667531834,13175.892563740003,73.64430498000002,53614.18183728 2022-11-04,03:17:16.000,308,11030305,12725,0,1667531835,13175.791519090002,73.43988021000405,53614.10497896 2022-11-04,03:17:17.000,308,11030206,12885,0,1667531836,13175.798255399997,73.36938891000318,53614.05606912 2022-11-04,03:17:18.000,308,11030316,12965,0,1667531837,13175.744364919992,73.27070109000488,53614.00715928 2022-11-04,03:17:19.000,308,11030297,12845,0,1667531838,13175.677001819997,73.08037458000035,53613.930300960004 2022-11-04,03:17:20.000,308,11030261,12765,0,1667531839,13175.623111339992,72.95349024000461,53613.951262320006 2022-11-04,03:17:21.000,308,11030269,12925,0,1667531840,13175.535539309996,72.89709720000246,53613.87440400001 2022-11-04,03:17:22.000,308,11030345,13045,0,1667531841,13175.495121449996,72.7913602500048,53613.8394684 2022-11-04,03:17:23.000,308,11030283,13125,0,1667531842,13175.36039524999,72.6785741700005,53613.72767448 2022-11-04,03:17:24.000,308,11030312,13045,0,1667531843,13175.434494659996,72.53759156999877,53613.762610080004 2022-11-04,03:17:25.000,308,11030255,12925,0,1667531844,13175.353658939996,72.44595287999982,53613.7695972 2022-11-04,03:17:26.000,308,11030301,12805,0,1667531845,13175.313241079995,72.29792114999873,53613.643829040004 2022-11-04,03:17:27.000,308,11030225,13045,0,1667531846,13175.28629584,72.17808594000235,53613.643829040004 2022-11-04,03:17:28.000,308,11030195,13125,0,1667531847,13175.19872380999,72.10759464000148,53613.53203512 2022-11-04,03:17:29.000,308,11030286,13125,0,1667531848,13175.17851487999,71.92431726000359,53613.58094496 2022-11-04,03:17:30.000,308,11030329,13045,0,1667531849,13175.131360709995,71.89612073999888,53613.51107376 2022-11-04,03:17:31.000,308,11030319,13005,0,1667531850,13175.03705236999,71.75513814000442,53613.46915104001 2022-11-04,03:17:32.000,308,11030286,12645,0,1667531851,13175.010107129994,71.63530293000076,53613.43421544 2022-11-04,03:17:33.000,308,11030289,12645,0,1667531852,13175.06399761,71.53661511000246,53613.476138160004 2022-11-04,03:17:34.000,308,11030286,12765,0,1667531853,13175.003370819999,71.43792729000415,53613.36434424 2022-11-04,03:17:35.000,308,11030316,12925,0,1667531854,13174.922535099999,71.36743599000329,53613.308447280004 2022-11-04,03:17:36.000,308,11030246,13205,0,1667531855,13174.868644619994,71.2687481699977,53613.27351168001 2022-11-04,03:17:37.000,308,11030312,13125,0,1667531856,13174.841699379998,71.17710947999876,53613.16870488 2022-11-04,03:17:38.000,308,11030307,12885,0,1667531857,13174.781072589998,71.08547078999982,53613.210627600005 2022-11-04,03:17:39.000,308,11030275,13005,0,1667531858,13174.781072589998,70.96563558000344,53613.2455632 2022-11-04,03:17:40.000,308,11030256,12885,0,1667531859,13174.781072589998,70.83170211000106,53613.16870488 2022-11-04,03:17:41.000,308,11030293,12925,0,1667531860,13174.700236869998,70.70481776999804,53613.18267912001 2022-11-04,03:17:42.000,308,11030257,12965,0,1667531861,13174.612664840002,70.59908082000038,53613.07787232 2022-11-04,03:17:43.000,308,11030286,12965,0,1667531862,13174.552038050002,70.49334387000272,53613.07787232 2022-11-04,03:17:44.000,308,11030254,12965,0,1667531863,13174.498147569997,70.38055778999842,53613.01498824001 2022-11-04,03:17:45.000,308,11030228,12725,0,1667531864,13174.471202330002,70.20432953999989,53613.06389808001 2022-11-04,03:17:46.000,308,11030244,12925,0,1667531865,13174.370157680001,70.12678910999966,53612.95909128 2022-11-04,03:17:47.000,308,11030262,12885,0,1667531866,13174.336476129996,70.01400303000264,53612.98005264 2022-11-04,03:17:48.000,308,11030280,12965,0,1667531867,13174.323003509991,69.89416781999898,53613.06389808001 2022-11-04,03:17:49.000,308,11030266,12765,0,1667531868,13174.26911303,69.75318522000453,53613.001014 2022-11-04,03:17:50.000,308,11030271,12925,0,1667531869,13174.14785945,69.66859565999766,53613.001014 2022-11-04,03:17:51.000,308,11030350,12965,0,1667531870,13174.08723266,69.55580958000064,53612.9311428 2022-11-04,03:17:52.000,308,11030370,13005,0,1667531871,13174.013133249995,69.47122002000106,53612.875245840005 2022-11-04,03:17:53.000,308,11030314,13125,0,1667531872,13173.95924276999,69.33728654999868,53612.79838752001 2022-11-04,03:17:54.000,308,11030293,13045,0,1667531873,13173.94577015,69.27384438000445,53612.76345192 2022-11-04,03:17:55.000,308,11030306,12925,0,1667531874,13173.912088599995,69.16810742999951,53612.81236176 2022-11-04,03:17:56.000,308,11030276,12965,0,1667531875,13173.851461809994,69.118763520004,53612.81236176 2022-11-04,03:17:57.000,308,11030302,13125,0,1667531876,13173.912088599995,69.01302656999906,53612.805374640004 2022-11-04,03:17:58.000,308,11030292,13045,0,1667531877,13173.831252879994,68.9072896200014,53612.84729736001 2022-11-04,03:17:59.000,308,11030311,12885,0,1667531878,13173.8447255,68.80155267000373,53612.805374640004 2022-11-04,03:18:00.000,308,11030279,13085,0,1667531879,13173.81778025999,68.70991398000479,53612.84729736001 2022-11-04,03:18:01.000,308,11030230,13165,0,1667531880,13173.763889779999,68.67466833000071,53612.826336000006 2022-11-04,03:18:02.000,308,11030260,12885,0,1667531881,13173.683054059999,68.60417702999985,53612.74947768001 2022-11-04,03:18:03.000,308,11030253,12965,0,1667531882,13173.736944539989,68.5477839899977,53612.777426160006 2022-11-04,03:18:04.000,308,11030311,12765,0,1667531883,13173.743680849999,68.44204704000003,53612.83332312 2022-11-04,03:18:05.000,308,11030321,12765,0,1667531884,13173.81778025999,68.37860486999853,53612.90319432 2022-11-04,03:18:06.000,308,11030292,12645,0,1667531885,13173.804307639999,68.35040835000109,53612.84031024 2022-11-04,03:18:07.000,308,11030352,12925,0,1667531886,13173.784098709999,68.28696617999958,53612.77043904001 2022-11-04,03:18:08.000,308,11030242,13045,0,1667531887,13173.736944539989,68.24467140000343,53612.71454208 2022-11-04,03:18:09.000,308,11030283,12845,0,1667531888,13173.790835019994,68.19532749000064,53612.77043904001 2022-11-04,03:18:10.000,308,11030217,13045,0,1667531889,13173.736944539989,68.10368880000169,53612.86825872001 2022-11-04,03:18:11.000,308,11030268,12685,0,1667531890,13173.709999299994,68.0543448899989,53612.88922008 2022-11-04,03:18:12.000,308,11030301,12685,0,1667531891,13173.689790369994,67.9556570700006,53612.95210416 2022-11-04,03:18:13.000,308,11030273,13085,0,1667531892,13173.703262989999,67.87811664000037,53612.98703976001 2022-11-04,03:18:14.000,308,11030240,12925,0,1667531893,13173.622427269998,67.80057621000014,53612.994026880006 2022-11-04,03:18:15.000,308,11030282,12965,0,1667531894,13173.629163579993,67.70188839000184,53612.994026880006 2022-11-04,03:18:16.000,308,11030256,13045,0,1667531895,13173.629163579993,67.63844622000033,53613.03594960001 2022-11-04,03:18:17.000,308,11030329,13165,0,1667531896,13173.575273099988,67.54680753000139,53613.07787232 2022-11-04,03:18:18.000,308,11030326,12685,0,1667531897,13173.487701069993,67.51861101000395,53613.001014 2022-11-04,03:18:19.000,308,11030308,12885,0,1667531898,13173.514646309988,67.37762841000222,53613.06389808001 2022-11-04,03:18:20.000,308,11030328,12885,0,1667531899,13173.582009409998,67.34943189000478,53613.19665336 2022-11-04,03:18:21.000,308,11030269,12885,0,1667531900,13173.514646309988,67.26484232999792,53613.161717760006 2022-11-04,03:18:22.000,308,11030257,12845,0,1667531901,13173.474228450003,67.25779319999856,53613.22460184 2022-11-04,03:18:23.000,308,11030292,13205,0,1667531902,13173.406865349993,67.12385973000346,53613.18267912001 2022-11-04,03:18:24.000,308,11030261,13005,0,1667531903,13173.352974870002,67.04631930000323,53613.210627600005 2022-11-04,03:18:25.000,308,11030344,12925,0,1667531904,13173.326029629992,67.01107364999916,53613.29447304 2022-11-04,03:18:26.000,308,11030259,13245,0,1667531905,13173.312557010002,66.94763147999765,53613.308447280004 2022-11-04,03:18:27.000,308,11030226,12965,0,1667531906,13173.238457599997,66.91238583000086,53613.308447280004 2022-11-04,03:18:28.000,308,11030331,12805,0,1667531907,13173.204776049992,66.84894365999935,53613.35735712 2022-11-04,03:18:29.000,308,11030309,13005,0,1667531908,13173.218248669997,66.7573049700004,53613.42024120001 2022-11-04,03:18:30.000,308,11030244,13205,0,1667531909,13173.130676640001,66.66566628000146,53613.39229272 2022-11-04,03:18:31.000,308,11030276,12765,0,1667531910,13173.056577229996,66.53878193999844,53613.378318480005 2022-11-04,03:18:32.000,308,11030287,12965,0,1667531911,13173.002686749991,66.46124150999822,53613.39927984001 2022-11-04,03:18:33.000,308,11030279,12925,0,1667531912,13172.90164209999,66.4118976000027,53613.448189680006 2022-11-04,03:18:34.000,308,11030285,12805,0,1667531913,13172.88816948,66.34140630000184,53613.51806088001 2022-11-04,03:18:35.000,308,11030298,13125,0,1667531914,13172.92858734,66.20747282999946,53613.6298548 2022-11-04,03:18:36.000,308,11030310,12885,0,1667531915,13172.82080637999,66.18632544000138,53613.546009360005 2022-11-04,03:18:37.000,308,11030337,13005,0,1667531916,13172.72649804,66.08763762000308,53613.57395784 2022-11-04,03:18:38.000,308,11030267,12765,0,1667531917,13172.67934386999,65.98894980000478,53613.58094496 2022-11-04,03:18:39.000,308,11030336,13005,0,1667531918,13172.632189699994,65.91845850000391,53613.58793208001 2022-11-04,03:18:40.000,308,11030278,13245,0,1667531919,13172.524408739999,65.91140937000455,53613.63684192001 2022-11-04,03:18:41.000,308,11030284,12765,0,1667531920,13172.430100399994,65.8550163300024,53613.58793208001 2022-11-04,03:18:42.000,308,11030281,12885,0,1667531921,13172.356000989988,65.78452503000153,53613.60190632 2022-11-04,03:18:43.000,308,11030332,12885,0,1667531922,13172.268428959993,65.74927938000474,53613.56697072001 2022-11-04,03:18:44.000,308,11030291,12885,0,1667531923,13172.254956340003,65.7069846000013,53613.6298548 2022-11-04,03:18:45.000,308,11030277,12845,0,1667531924,13172.187593239993,65.62944417000108,53613.67177752 2022-11-04,03:18:46.000,308,11030251,13125,0,1667531925,13172.140439069997,65.58010025999829,53613.69273888 2022-11-04,03:18:47.000,308,11030285,12925,0,1667531926,13172.066339659992,65.50255982999806,53613.67177752 2022-11-04,03:18:48.000,308,11030264,13005,0,1667531927,13171.992240250001,65.46731418000127,53613.594919200004 2022-11-04,03:18:49.000,308,11030197,13005,0,1667531928,13172.012449180002,65.34042983999825,53613.67876464 2022-11-04,03:18:50.000,308,11030316,12965,0,1667531929,13171.951822390001,65.26288940999802,53613.811519920004 2022-11-04,03:18:51.000,308,11030287,12965,0,1667531930,13171.864250359991,65.19239811000443,53613.79754568 2022-11-04,03:18:52.000,308,11030303,13285,0,1667531931,13171.74973309,65.1148576800042,53613.82549416001 2022-11-04,03:18:53.000,308,11030273,12925,0,1667531932,13171.655424749995,65.03026812000462,53613.77658432001 2022-11-04,03:18:54.000,308,11030275,13045,0,1667531933,13171.56111640999,65.0514155100027,53613.832481280006 2022-11-04,03:18:55.000,308,11030245,12805,0,1667531934,13171.50048961999,64.99502247000055,53613.762610080004 2022-11-04,03:18:56.000,308,11030339,12645,0,1667531935,13171.433126519994,64.99502247000055,53613.762610080004 2022-11-04,03:18:57.000,308,11030268,12765,0,1667531936,13171.284927699999,64.97387508000247,53613.69273888 2022-11-04,03:18:58.000,308,11030262,12605,0,1667531937,13171.210828289994,64.9386294299984,53613.77658432001 2022-11-04,03:18:59.000,308,11030305,13125,0,1667531938,13171.31860924999,64.88223639000353,53613.82549416001 2022-11-04,03:19:00.000,308,11030287,13005,0,1667531939,13171.298400319989,64.94567855999776,53613.87440400001 2022-11-04,03:19:01.000,308,11030257,12725,0,1667531940,13171.305136629999,64.86108899999817,53613.881391120005 2022-11-04,03:19:02.000,308,11030336,12725,0,1667531941,13171.237773529989,64.81879422000202,53613.81850704 2022-11-04,03:19:03.000,308,11030292,12925,0,1667531942,13171.224300909998,64.81174509000266,53613.85344264001 2022-11-04,03:19:04.000,308,11030325,12965,0,1667531943,13171.210828289994,64.8046959600033,53613.85344264001 2022-11-04,03:19:05.000,308,11030280,12965,0,1667531944,13171.210828289994,64.79764683000394,53613.84645552 2022-11-04,03:19:06.000,308,11030287,12925,0,1667531945,13171.129992569993,64.82584335000138,53613.89536536 2022-11-04,03:19:07.000,308,11030375,13085,0,1667531946,13171.170410429993,64.76240117999987,53613.95824944 2022-11-04,03:19:08.000,308,11030250,12965,0,1667531947,13171.177146739989,64.78354856999795,53614.00715928 2022-11-04,03:19:09.000,308,11030291,12845,0,1667531948,13171.190619359993,64.79059770000458,53613.979210800004 2022-11-04,03:19:10.000,308,11030315,12765,0,1667531949,13171.123256259998,64.78354856999795,53614.07703048 2022-11-04,03:19:11.000,308,11030279,13045,0,1667531950,13171.103047329998,64.79764683000394,53614.07004336001 2022-11-04,03:19:12.000,308,11030277,12925,0,1667531951,13171.055893160003,64.76945030999923,53614.04209488001 2022-11-04,03:19:13.000,308,11030300,12965,0,1667531952,13171.049156849993,64.78354856999795,53614.03510776 2022-11-04,03:19:14.000,308,11030261,12965,0,1667531953,13171.109783639993,64.77649943999859,53614.19581152 2022-11-04,03:19:15.000,308,11030253,12925,0,1667531954,13171.129992569993,64.82584335000138,53614.19581152 2022-11-04,03:19:16.000,308,11030277,12965,0,1667531955,13171.190619359993,64.85403986999881,53614.25869560001 2022-11-04,03:19:17.000,308,11030247,12765,0,1667531956,13171.217564599989,64.89633465000225,53614.27965696001 2022-11-04,03:19:18.000,308,11030305,12965,0,1667531957,13171.197355669989,64.84699073999946,53614.2936312 2022-11-04,03:19:19.000,308,11030308,12925,0,1667531958,13171.136728879988,64.88223639000353,53614.23773424001 2022-11-04,03:19:20.000,308,11030232,13005,0,1667531959,13171.197355669989,64.89633465000225,53614.37048952 2022-11-04,03:19:21.000,308,11030248,12925,0,1667531960,13171.197355669989,64.91043291000096,53614.34952816 2022-11-04,03:19:22.000,308,11030241,12885,0,1667531961,13171.156937809988,64.96682595000311,53614.34952816 2022-11-04,03:19:23.000,308,11030245,13165,0,1667531962,13171.217564599989,65.00912072999927,53614.37048952 2022-11-04,03:19:24.000,308,11030213,12725,0,1667531963,13171.278191389989,65.00912072999927,53614.37747664001 2022-11-04,03:19:25.000,308,11030269,13005,0,1667531964,13171.298400319989,65.00912072999927,53614.47529632001 2022-11-04,03:19:26.000,308,11030304,13285,0,1667531965,13171.31860924999,65.07961203000013,53614.433373600004 2022-11-04,03:19:27.000,308,11030256,12925,0,1667531966,13171.217564599989,65.10780855000485,53614.51023192 2022-11-04,03:19:28.000,308,11030323,12925,0,1667531967,13171.237773529989,65.1853489799978,53614.5381804 2022-11-04,03:19:29.000,308,11030308,13125,0,1667531968,13171.298400319989,65.19239811000443,53614.64298720001 2022-11-04,03:19:30.000,308,11030286,12885,0,1667531969,13171.311872939994,65.22059463000187,53614.747794 2022-11-04,03:19:31.000,308,11030304,12805,0,1667531970,13171.40618128,65.2487911499993,53614.768755360004 2022-11-04,03:19:32.000,308,11030338,12885,0,1667531971,13171.42639021,65.27698767000402,53614.79670384 2022-11-04,03:19:33.000,308,11030269,13125,0,1667531972,13171.372499729994,65.34042983999825,53614.768755360004 2022-11-04,03:19:34.000,308,11030288,12845,0,1667531973,13171.46680807,65.32633157999953,53614.95042048001 2022-11-04,03:19:35.000,308,11030275,13045,0,1667531974,13171.50048961999,65.3615772300036,53614.90849776001 2022-11-04,03:19:36.000,308,11030327,12765,0,1667531975,13171.534171169995,65.41797026999848,53615.006317440006 2022-11-04,03:19:37.000,308,11030331,12845,0,1667531976,13171.513962239995,65.36862636000296,53614.91548488 2022-11-04,03:19:38.000,308,11030315,12925,0,1667531977,13171.554380099995,65.3968228800004,53614.985356080004 2022-11-04,03:19:39.000,308,11030245,13005,0,1667531978,13171.574589029995,65.43911766000383,53615.11112424 2022-11-04,03:19:40.000,308,11030329,13085,0,1667531979,13171.60153426999,65.41797026999848,53615.18099544 2022-11-04,03:19:41.000,308,11030276,12845,0,1667531980,13171.56111640999,65.31928245000017,53615.20894392 2022-11-04,03:19:42.000,308,11030287,12965,0,1667531981,13171.453335449994,65.38977375000104,53615.222918160005 2022-11-04,03:19:43.000,308,11030289,13045,0,1667531982,13171.52743486,65.34747897000489,53615.28580224001 2022-11-04,03:19:44.000,308,11030291,13005,0,1667531983,13171.50722593,65.3968228800004,53615.3067636 2022-11-04,03:19:45.000,308,11030334,12765,0,1667531984,13171.513962239995,65.34747897000489,53615.36266056001 2022-11-04,03:19:46.000,308,11030344,12885,0,1667531985,13171.473544379995,65.38272462000168,53615.39759616 2022-11-04,03:19:47.000,308,11030297,12965,0,1667531986,13171.37923603999,65.44616679000319,53615.36964768 2022-11-04,03:19:48.000,308,11030279,12965,0,1667531987,13171.385972349999,65.42501939999784,53615.45349312001 2022-11-04,03:19:49.000,308,11030311,13285,0,1667531988,13171.39944496999,65.42501939999784,53615.509390080006 2022-11-04,03:19:50.000,308,11030351,12885,0,1667531989,13171.33881817999,65.44616679000319,53615.54432568 2022-11-04,03:19:51.000,308,11030247,12885,0,1667531990,13171.35902710999,65.48141243999999,53615.509390080006 2022-11-04,03:19:52.000,308,11030257,13125,0,1667531991,13171.278191389989,65.5096089600047,53615.46746736 2022-11-04,03:19:53.000,308,11030332,13005,0,1667531992,13171.311872939994,65.5096089600047,53615.53733856 2022-11-04,03:19:54.000,308,11030323,13005,0,1667531993,13171.305136629999,65.4955106999987,53615.628171120006 2022-11-04,03:19:55.000,308,11030316,13005,0,1667531994,13171.291664009994,65.50255982999806,53615.69804232001 2022-11-04,03:19:56.000,308,11030306,12685,0,1667531995,13171.183883049998,65.51665809000406,53615.57227416 2022-11-04,03:19:57.000,308,11030266,13085,0,1667531996,13171.251246149994,65.5448546100015,53615.63515824 2022-11-04,03:19:58.000,308,11030296,13005,0,1667531997,13171.096311019988,65.55190374000085,53615.60022264001 2022-11-04,03:19:59.000,308,11030306,12725,0,1667531998,13171.089574709993,65.51665809000406,53615.60022264001 2022-11-04,03:20:00.000,308,11030339,12805,0,1667531999,13171.109783639993,65.4955106999987,53615.69804232001 2022-11-04,03:20:01.000,308,11030254,12885,0,1667532000,13171.062629469998,65.46731418000127,53615.70502944 2022-11-04,03:20:02.000,308,11030357,12845,0,1667532001,13170.995266370002,65.42501939999784,53615.70502944 2022-11-04,03:20:03.000,308,11030250,12925,0,1667532002,13170.921166959997,65.43206853000447,53615.6910552 2022-11-04,03:20:04.000,308,11030322,12965,0,1667532003,13170.921166959997,65.41797026999848,53615.74695216001 2022-11-04,03:20:05.000,308,11030313,12965,0,1667532004,13170.988530059993,65.3968228800004,53615.78188776 2022-11-04,03:20:06.000,308,11030310,12925,0,1667532005,13170.907694339992,65.34747897000489,53615.7609264 2022-11-04,03:20:07.000,308,11030297,12725,0,1667532006,13170.806649689992,65.34747897000489,53615.70502944 2022-11-04,03:20:08.000,308,11030304,12925,0,1667532007,13170.746022899992,65.3615772300036,53615.70502944 2022-11-04,03:20:09.000,308,11030292,13005,0,1667532008,13170.766231829992,65.37567549000232,53615.75393928 2022-11-04,03:20:10.000,308,11030295,12885,0,1667532009,13170.698868729996,65.33338070999889,53615.69804232001 2022-11-04,03:20:11.000,308,11030277,12925,0,1667532010,13170.685396109991,65.29108593000274,53615.71900368001 2022-11-04,03:20:12.000,308,11030290,12965,0,1667532011,13170.59108777,65.2981350600021,53615.70502944 2022-11-04,03:20:13.000,308,11030278,13005,0,1667532012,13170.564142529991,65.20649637000315,53615.69804232001 2022-11-04,03:20:14.000,308,11030282,12845,0,1667532013,13170.436152639995,65.17829984999844,53615.62118400001 2022-11-04,03:20:15.000,308,11030292,12725,0,1667532014,13170.36878954,65.16420158999972,53615.607209760004 2022-11-04,03:20:16.000,308,11030242,12925,0,1667532015,13170.32837168,65.10780855000485,53615.61419688 2022-11-04,03:20:17.000,308,11030292,13125,0,1667532016,13170.28121750999,65.04436638000334,53615.63515824 2022-11-04,03:20:18.000,308,11030301,12765,0,1667532017,13170.146491309999,65.01616985999863,53615.558299920005 2022-11-04,03:20:19.000,308,11030233,13085,0,1667532018,13170.065655589999,64.93158029999904,53615.55131280001 2022-11-04,03:20:20.000,308,11030371,12725,0,1667532019,13170.005028799998,64.84699073999946,53615.55131280001 2022-11-04,03:20:21.000,308,11030307,12885,0,1667532020,13169.944402009998,64.79764683000394,53615.54432568 2022-11-04,03:20:22.000,308,11030314,13125,0,1667532021,13169.816412120002,64.72010640000371,53615.53035144001 2022-11-04,03:20:23.000,308,11030302,12925,0,1667532022,13169.661476989997,64.60732031999942,53615.40458328 2022-11-04,03:20:24.000,308,11030307,12965,0,1667532023,13169.627795439992,64.53682901999855,53615.36266056001 2022-11-04,03:20:25.000,308,11030371,12725,0,1667532024,13169.573904960002,64.43814120000025,53615.36266056001 2022-11-04,03:20:26.000,308,11030303,13125,0,1667532025,13169.506541859992,64.36060077000002,53615.38362192001 2022-11-04,03:20:27.000,308,11030290,12885,0,1667532026,13169.385288279991,64.30420772999787,53615.3067636 2022-11-04,03:20:28.000,308,11030302,13045,0,1667532027,13169.35160673,64.247814690003,53615.25785376 2022-11-04,03:20:29.000,308,11030341,12965,0,1667532028,13169.30445255999,64.19142165000085,53615.24387952001 2022-11-04,03:20:30.000,308,11030324,12805,0,1667532029,13169.21014422,64.09273383000254,53615.20894392 2022-11-04,03:20:31.000,308,11030292,12885,0,1667532030,13169.1293085,64.07158644000447,53615.14605984001 2022-11-04,03:20:32.000,308,11030272,12965,0,1667532031,13168.98110967999,63.96584948999953,53615.04125304 2022-11-04,03:20:33.000,308,11030286,13125,0,1667532032,13168.90027395999,63.846014280003146,53615.006317440006 2022-11-04,03:20:34.000,308,11030351,12605,0,1667532033,13168.799229309989,63.73322819999885,53615.01330456 2022-11-04,03:20:35.000,308,11030249,12925,0,1667532034,13168.799229309989,63.676835160003975,53615.04125304 2022-11-04,03:20:36.000,308,11030346,12925,0,1667532035,13168.711657279993,63.585196469997754,53614.95042048001 2022-11-04,03:20:37.000,308,11030229,13245,0,1667532036,13168.664503109998,63.51470517000416,53614.95042048001 2022-11-04,03:20:38.000,308,11030353,12925,0,1667532037,13168.516304290002,63.507656040004804,53614.81067808001 2022-11-04,03:20:39.000,308,11030264,12845,0,1667532038,13168.509567979992,63.451263000002655,53614.8526008 2022-11-04,03:20:40.000,308,11030280,13045,0,1667532039,13168.395050710002,63.458312130002014,53614.719845520005 2022-11-04,03:20:41.000,308,11030343,12925,0,1667532040,13168.334423920001,63.35257518000435,53614.71285840001 2022-11-04,03:20:42.000,308,11030323,13045,0,1667532041,13168.280533439996,63.331427789999,53614.69189704001 2022-11-04,03:20:43.000,308,11030333,12885,0,1667532042,13168.253588200001,63.2961821400022,53614.59407736001 2022-11-04,03:20:44.000,308,11030354,12925,0,1667532043,13168.199697719996,63.232739970000694,53614.66394856001 2022-11-04,03:20:45.000,308,11030357,13165,0,1667532044,13168.038026279995,63.1974943200039,53614.503244800006 2022-11-04,03:20:46.000,308,11030333,13005,0,1667532045,13168.02455365999,63.0847082399996,53614.49625768001 2022-11-04,03:20:47.000,308,11030326,12965,0,1667532046,13167.94371793999,63.06356085000152,53614.433373600004 2022-11-04,03:20:48.000,308,11030311,13085,0,1667532047,13167.82920067,62.993069550000655,53614.35651528001 2022-11-04,03:20:49.000,308,11030328,12765,0,1667532048,13167.728156019999,62.91552912000043,53614.2936312 2022-11-04,03:20:50.000,308,11030362,13005,0,1667532049,13167.654056609994,62.873234340004274,53614.27965696001 2022-11-04,03:20:51.000,308,11030264,13005,0,1667532050,13167.600166129989,62.78864478000469,53614.23773424001 2022-11-04,03:20:52.000,308,11030202,12965,0,1667532051,13167.499121479988,62.69700608999847,53614.20978576001 2022-11-04,03:20:53.000,308,11030297,12525,0,1667532052,13167.418285760003,62.66880957000103,53614.097991840004 2022-11-04,03:20:54.000,308,11030313,13205,0,1667532053,13167.323977419997,62.56307262000337,53614.049082000005 2022-11-04,03:20:55.000,308,11030358,13005,0,1667532054,13167.263350629997,62.52077783999994,53613.930300960004 2022-11-04,03:20:56.000,308,11030277,12885,0,1667532055,13167.202723839997,62.45028653999907,53613.96523656 2022-11-04,03:20:57.000,308,11030280,12805,0,1667532056,13167.142097049997,62.42913915000099,53613.87440400001 2022-11-04,03:20:58.000,308,11030313,12925,0,1667532057,13167.041052399996,62.31635307000397,53613.79055856 2022-11-04,03:20:59.000,308,11030325,12805,0,1667532058,13166.93327144,62.28815654999926,53613.699726 2022-11-04,03:21:00.000,308,11030335,13005,0,1667532059,13166.899589889996,62.19651786000031,53613.68575176001 2022-11-04,03:21:01.000,308,11030295,12765,0,1667532060,13166.926535129991,62.1471739500048,53613.664790400006 2022-11-04,03:21:02.000,308,11030283,12765,0,1667532061,13166.82549047999,62.09078091000265,53613.57395784 2022-11-04,03:21:03.000,308,11030294,13005,0,1667532062,13166.78507261999,62.006191350003064,53613.60190632 2022-11-04,03:21:04.000,308,11030249,12885,0,1667532063,13166.7716,61.949798310000915,53613.5599836 2022-11-04,03:21:05.000,308,11030259,12845,0,1667532064,13166.636873799995,61.87930701000005,53613.49011240001 2022-11-04,03:21:06.000,308,11030338,12965,0,1667532065,13166.58298331999,61.83701223000389,53613.42024120001 2022-11-04,03:21:07.000,308,11030263,12965,0,1667532066,13166.54256545999,61.74537353999767,53613.27351168001 2022-11-04,03:21:08.000,308,11030298,12925,0,1667532067,13166.50214759999,61.64668571999937,53613.259537440004 2022-11-04,03:21:09.000,308,11030298,13205,0,1667532068,13166.48193866999,61.67488224000408,53613.2455632 2022-11-04,03:21:10.000,308,11030296,12925,0,1667532069,13166.380894019989,61.5761944199985,53613.140756400004 2022-11-04,03:21:11.000,308,11030223,12965,0,1667532070,13166.367421399998,61.540948770001705,53613.18267912001 2022-11-04,03:21:12.000,308,11030291,12885,0,1667532071,13166.293321989993,61.42816269000468,53613.12678216 2022-11-04,03:21:13.000,308,11030283,13045,0,1667532072,13166.293321989993,61.39291704000061,53613.02197536 2022-11-04,03:21:14.000,308,11030310,12965,0,1667532073,13166.246167819998,61.3294748699991,53613.03594960001 2022-11-04,03:21:15.000,308,11030332,12925,0,1667532074,13166.219222579988,61.258983569998236,53612.994026880006 2022-11-04,03:21:16.000,308,11030300,12765,0,1667532075,13166.192277339993,61.16734487999929,53612.9311428 2022-11-04,03:21:17.000,308,11030324,13045,0,1667532076,13166.118177930002,61.15324662000057,53612.875245840005 2022-11-04,03:21:18.000,308,11030289,13045,0,1667532077,13166.165332099998,61.075706190000346,53612.875245840005 2022-11-04,03:21:19.000,308,11030363,12965,0,1667532078,13166.091232689992,60.99816576000012,53612.79838752001 2022-11-04,03:21:20.000,308,11030326,12965,0,1667532079,13166.057551140002,60.948821850004606,53612.74249056 2022-11-04,03:21:21.000,308,11030259,12845,0,1667532080,13166.017133280002,60.850134029999026,53612.69358072 2022-11-04,03:21:22.000,308,11030314,12885,0,1667532081,13165.983451729997,60.74439708000136,53612.70056784001 2022-11-04,03:21:23.000,308,11030279,13125,0,1667532082,13165.929561249992,60.69505316999857,53612.6865936 2022-11-04,03:21:24.000,308,11030362,12925,0,1667532083,13165.868934459992,60.65275839000242,53612.66563224 2022-11-04,03:21:25.000,308,11030339,12885,0,1667532084,13165.956506490002,60.58226709000155,53612.707554960005 2022-11-04,03:21:26.000,308,11030319,12725,0,1667532085,13165.862198149996,60.51882492000004,53612.62370952 2022-11-04,03:21:27.000,308,11030297,12845,0,1667532086,13165.889143389992,60.462431879997894,53612.49794136 2022-11-04,03:21:28.000,308,11030297,13125,0,1667532087,13165.815043980001,60.42013710000174,53612.46300576001 2022-11-04,03:21:29.000,308,11030281,12965,0,1667532088,13165.815043980001,60.3919405800043,53612.38614744 2022-11-04,03:21:30.000,308,11030294,12925,0,1667532089,13165.828516599991,60.328498410002794,53612.46300576001 2022-11-04,03:21:31.000,308,11030253,13005,0,1667532090,13165.862198149996,60.25095798000257,53612.421083040004 2022-11-04,03:21:32.000,308,11030306,12925,0,1667532091,13165.868934459992,60.20161406999978,53612.38614744 2022-11-04,03:21:33.000,308,11030328,12925,0,1667532092,13165.815043980001,60.13112276999891,53612.33025048 2022-11-04,03:21:34.000,308,11030289,12925,0,1667532093,13165.794835050001,60.00423843000317,53612.302302000004 2022-11-04,03:21:35.000,308,11030275,12925,0,1667532094,13165.747680879991,59.92669800000294,53612.274353520006 2022-11-04,03:21:36.000,308,11030259,12805,0,1667532095,13165.821780289996,59.856206700002076,53612.204482320005 2022-11-04,03:21:37.000,308,11030323,12845,0,1667532096,13165.77462612,59.79981365999993,53612.155572480006 2022-11-04,03:21:38.000,308,11030241,12885,0,1667532097,13165.794835050001,59.679978450003546,53612.14858536001 2022-11-04,03:21:39.000,308,11030267,13005,0,1667532098,13165.794835050001,59.630634540000756,53612.16954672 2022-11-04,03:21:40.000,308,11030280,12965,0,1667532099,13165.841989219996,59.55309411000053,53612.17653384001 2022-11-04,03:21:41.000,308,11030269,12965,0,1667532100,13165.828516599991,59.49670106999838,53612.134611120004 2022-11-04,03:21:42.000,308,11030318,13045,0,1667532101,13165.794835050001,59.38391499000136,53612.036791440005 2022-11-04,03:21:43.000,308,11030347,12925,0,1667532102,13165.815043980001,59.30637456000113,53612.05775280001 2022-11-04,03:21:44.000,308,11030273,12765,0,1667532103,13165.77462612,59.179490219998115,53612.05076568 2022-11-04,03:21:45.000,308,11030262,13005,0,1667532104,13165.855461840001,59.11604805000388,53612.07871416001 2022-11-04,03:21:46.000,308,11030252,13285,0,1667532105,13165.841989219996,59.052605880002375,53612.09967552001 2022-11-04,03:21:47.000,308,11030266,12965,0,1667532106,13165.815043980001,58.97506545000215,53612.07871416001 2022-11-04,03:21:48.000,308,11030280,12965,0,1667532107,13165.781362429996,58.869328500004485,53612.085701280004 2022-11-04,03:21:49.000,308,11030265,12885,0,1667532108,13165.761153499996,58.85523023999849,53612.085701280004 2022-11-04,03:21:50.000,308,11030331,12885,0,1667532109,13165.761153499996,58.84113197999977,53612.07871416001 2022-11-04,03:21:51.000,308,11030304,12925,0,1667532110,13165.720735639996,58.72129677000339,53612.0228172 2022-11-04,03:21:52.000,308,11030371,12845,0,1667532111,13165.63316361,58.65785460000188,53612.07871416001 2022-11-04,03:21:53.000,308,11030268,13005,0,1667532112,13165.559064199995,58.58031417000166,53612.00884296001 2022-11-04,03:21:54.000,308,11030314,12925,0,1667532113,13165.56580050999,58.467528090004635,53612.0228172 2022-11-04,03:21:55.000,308,11030275,13085,0,1667532114,13165.57253682,58.425233310001204,53612.05076568 2022-11-04,03:21:56.000,308,11030276,12805,0,1667532115,13165.55232789,58.38998766000441,53612.04377856 2022-11-04,03:21:57.000,308,11030285,12885,0,1667532116,13165.538855269995,58.29834896999819,53611.952946 2022-11-04,03:21:58.000,308,11030305,12765,0,1667532117,13165.56580050999,58.192612020000524,53611.987881600005 2022-11-04,03:21:59.000,308,11030286,13125,0,1667532118,13165.54559157999,58.17146463000245,53611.966920240004 2022-11-04,03:22:00.000,308,11030246,12965,0,1667532119,13165.53211896,58.15736637000373,53612.00185584 2022-11-04,03:22:01.000,308,11030299,12965,0,1667532120,13165.417601689995,58.09392420000222,53611.869100560005 2022-11-04,03:22:02.000,308,11030263,13125,0,1667532121,13165.47149217,58.04458028999943,53611.85512632 2022-11-04,03:22:03.000,308,11030316,13005,0,1667532122,13165.47149217,58.016383770001994,53611.90403616 2022-11-04,03:22:04.000,308,11030344,13045,0,1667532123,13165.559064199995,57.93179421000241,53612.00185584 2022-11-04,03:22:05.000,308,11030255,12925,0,1667532124,13165.53211896,57.85425378000218,53611.94595888 2022-11-04,03:22:06.000,308,11030287,13005,0,1667532125,13165.518646339995,57.81900812999811,53611.952946 2022-11-04,03:22:07.000,308,11030306,12925,0,1667532126,13165.46475585999,57.71327118000045,53611.80621648 2022-11-04,03:22:08.000,308,11030310,12685,0,1667532127,13165.458019549995,57.6216324900015,53611.8830748 2022-11-04,03:22:09.000,308,11030312,12965,0,1667532128,13165.47149217,57.56523944999935,53611.869100560005 2022-11-04,03:22:10.000,308,11030292,13045,0,1667532129,13165.45128324,57.53704293000192,53611.92499752 2022-11-04,03:22:11.000,308,11030342,12965,0,1667532130,13165.458019549995,57.4101585899989,53611.93198464001 2022-11-04,03:22:12.000,308,11030251,13085,0,1667532131,13165.40412906999,57.367863810002746,53611.918010400004 2022-11-04,03:22:13.000,308,11030339,12885,0,1667532132,13165.39065645,57.29737251000188,53611.89704904 2022-11-04,03:22:14.000,308,11030318,12725,0,1667532133,13165.35023859,57.25507772999845,53611.85512632 2022-11-04,03:22:15.000,308,11030302,13005,0,1667532134,13165.35023859,57.184586430004856,53611.83416496 2022-11-04,03:22:16.000,308,11030308,12885,0,1667532135,13165.34350227999,57.12114426000335,53611.8481392 2022-11-04,03:22:17.000,308,11030266,12845,0,1667532136,13165.269402869999,57.10704600000463,53611.75730664 2022-11-04,03:22:18.000,308,11030327,13085,0,1667532137,13165.242457629989,57.0295055700044,53611.72935816 2022-11-04,03:22:19.000,308,11030303,12765,0,1667532138,13165.26266655999,56.959014270003536,53611.84115208001 2022-11-04,03:22:20.000,308,11030299,12645,0,1667532139,13165.309820729999,56.909670360000746,53611.85512632 2022-11-04,03:22:21.000,308,11030314,12965,0,1667532140,13165.255930249994,56.8532773199986,53611.90403616 2022-11-04,03:22:22.000,308,11030278,12885,0,1667532141,13165.188567149999,56.8532773199986,53611.778268 2022-11-04,03:22:23.000,308,11030273,12965,0,1667532142,13165.228985009999,56.80393341000308,53611.78525512 2022-11-04,03:22:24.000,308,11030266,13245,0,1667532143,13165.202039769989,56.70524559000478,53611.81320360001 2022-11-04,03:22:25.000,308,11030316,12885,0,1667532144,13165.228985009999,56.62770516000455,53611.76429376001 2022-11-04,03:22:26.000,308,11030270,13005,0,1667532145,13165.208776079999,56.5713121200024,53611.7083968 2022-11-04,03:22:27.000,308,11030281,13005,0,1667532146,13165.222248699989,56.57836125000176,53611.750319520004 2022-11-04,03:22:28.000,308,11030290,12925,0,1667532147,13165.289611799999,56.550164730004326,53611.8481392 2022-11-04,03:22:29.000,308,11030329,13125,0,1667532148,13165.316557039994,56.451476909998746,53611.87608768 2022-11-04,03:22:30.000,308,11030209,12765,0,1667532149,13165.26266655999,56.44442777999939,53611.82717784 2022-11-04,03:22:31.000,308,11030327,13005,0,1667532150,13165.289611799999,56.42328039000131,53611.8481392 2022-11-04,03:22:32.000,308,11030312,12965,0,1667532151,13165.202039769989,56.41623126000195,53611.76429376001 2022-11-04,03:22:33.000,308,11030300,12805,0,1667532152,13165.222248699989,56.37393647999852,53611.799229360004 2022-11-04,03:22:34.000,308,11030256,12925,0,1667532153,13165.255930249994,56.3598382199998,53611.79224224001 2022-11-04,03:22:35.000,308,11030278,13045,0,1667532154,13165.242457629989,56.29639604999829,53611.79224224001 2022-11-04,03:22:36.000,308,11030284,12765,0,1667532155,13165.28287548999,56.19770822999999,53611.771280880006 2022-11-04,03:22:37.000,308,11030306,13085,0,1667532156,13165.202039769989,56.155413450003834,53611.76429376001 2022-11-04,03:22:38.000,308,11030269,13125,0,1667532157,13165.235721319994,56.113118670000404,53611.71538392 2022-11-04,03:22:39.000,308,11030251,13245,0,1667532158,13165.202039769989,56.08492215000297,53611.65948696 2022-11-04,03:22:40.000,308,11030332,12965,0,1667532159,13165.107731429998,55.96508693999931,53611.64551272001 2022-11-04,03:22:41.000,308,11030250,12965,0,1667532160,13165.006686779998,55.79590782000014,53611.49179608 2022-11-04,03:22:42.000,308,11030298,13045,0,1667532161,13164.858487960002,55.78885869000078,53611.35904080001 2022-11-04,03:22:43.000,308,11030186,12965,0,1667532162,13164.804597479997,55.690170870002476,53611.29615672 2022-11-04,03:22:44.000,308,11030308,13085,0,1667532163,13164.717025450002,55.72541651999927,53611.08654312 2022-11-04,03:22:45.000,308,11030306,12925,0,1667532164,13164.609244489991,55.817055209998216,53610.78609696001 2022-11-04,03:22:46.000,308,11030303,13005,0,1667532165,13164.51493615,56.148364320004475,53610.51359928 2022-11-04,03:22:47.000,308,11030288,12605,0,1667532166,13164.690080209992,56.59245951000048,53610.29001144 2022-11-04,03:22:48.000,308,11030264,12965,0,1667532167,13165.114467739993,56.8532773199986,53610.241101600004 2022-11-04,03:22:49.000,308,11030300,12845,0,1667532168,13165.55232789,56.70524559000478,53610.54853488001 2022-11-04,03:22:50.000,308,11030256,12965,0,1667532169,13165.599482059995,56.282297789999575,53610.9398136 2022-11-04,03:22:51.000,308,11030322,12965,0,1667532170,13165.46475585999,55.8029569499995,53611.3241052 2022-11-04,03:22:52.000,308,11030290,12965,0,1667532171,13165.309820729999,55.704269130001194,53611.61756424 2022-11-04,03:22:53.000,308,11030307,12845,0,1667532172,13165.188567149999,55.71131826000055,53611.75730664 2022-11-04,03:22:54.000,308,11030310,12965,0,1667532173,13165.161621909989,55.704269130001194,53611.952946 2022-11-04,03:22:55.000,308,11030313,12965,0,1667532174,13165.100995119989,55.71131826000055,53612.07871416001 2022-11-04,03:22:56.000,308,11030304,12965,0,1667532175,13165.033632019993,55.753613040003984,53612.22544368001 2022-11-04,03:22:57.000,308,11030301,12885,0,1667532176,13164.959532610002,55.71131826000055,53612.30928912 2022-11-04,03:22:58.000,308,11030297,13045,0,1667532177,13164.905642129997,55.753613040003984,53612.39313456001 2022-11-04,03:22:59.000,308,11030264,13125,0,1667532178,13164.999950469988,55.67607261000376,53612.58178680001 2022-11-04,03:23:00.000,308,11030253,12925,0,1667532179,13164.986477849998,55.647876089999045,53612.64467088 2022-11-04,03:23:01.000,308,11030324,13045,0,1667532180,13164.952796299993,55.54213914000138,53612.71454208 2022-11-04,03:23:02.000,308,11030302,12925,0,1667532181,13164.764179619997,55.49984435999795,53612.65165800001 2022-11-04,03:23:03.000,308,11030304,12885,0,1667532182,13164.811333789992,55.45050045000244,53612.707554960005 2022-11-04,03:23:04.000,308,11030277,13045,0,1667532183,13164.838279030002,55.35886176000349,53612.826336000006 2022-11-04,03:23:05.000,308,11030345,13085,0,1667532184,13164.818070100002,55.295419590001984,53612.8612716 2022-11-04,03:23:06.000,308,11030325,12805,0,1667532185,13164.797861170002,55.31656698000006,53612.924155680004 2022-11-04,03:23:07.000,308,11030266,12965,0,1667532186,13164.737234380002,55.21787916000176,53612.95210416 2022-11-04,03:23:08.000,308,11030282,12845,0,1667532187,13164.737234380002,55.119191340003454,53613.05691096 2022-11-04,03:23:09.000,308,11030373,12965,0,1667532188,13164.690080209992,55.08394568999938,53613.08485944001 2022-11-04,03:23:10.000,308,11030264,12965,0,1667532189,13164.602508179996,55.013454389998515,53613.11979504 2022-11-04,03:23:11.000,308,11030262,12765,0,1667532190,13164.568826629991,54.90771744000085,53613.175692 2022-11-04,03:23:12.000,308,11030327,12965,0,1667532191,13164.47451829,54.8654226600047,53613.09883368 2022-11-04,03:23:13.000,308,11030349,12925,0,1667532192,13164.45430936,54.81607875000191,53613.175692 2022-11-04,03:23:14.000,308,11030299,13005,0,1667532193,13164.400418879995,54.75968570999976,53613.27351168001 2022-11-04,03:23:15.000,308,11030300,12925,0,1667532194,13164.33305578,54.703292670004885,53613.29447304 2022-11-04,03:23:16.000,308,11030320,12965,0,1667532195,13164.26569267999,54.611653979998664,53613.329408640006 2022-11-04,03:23:17.000,308,11030308,12765,0,1667532196,13164.20506588999,54.58345746000123,53613.32242152001 2022-11-04,03:23:18.000,308,11030324,13005,0,1667532197,13164.178120649995,54.49181877000228,53613.36434424 2022-11-04,03:23:19.000,308,11030306,13125,0,1667532198,13164.137702789994,54.52706441999908,53613.378318480005 2022-11-04,03:23:20.000,308,11030297,12845,0,1667532199,13164.056867069994,54.470671380004205,53613.39229272 2022-11-04,03:23:21.000,308,11030353,13045,0,1667532200,13164.11075755,54.45657311999821,53613.46915104001 2022-11-04,03:23:22.000,308,11030283,12805,0,1667532201,13164.009712899999,54.414278340002056,53613.427228320004 2022-11-04,03:23:23.000,308,11030292,12765,0,1667532202,13163.982767659989,54.4072292100027,53613.476138160004 2022-11-04,03:23:24.000,308,11030269,13005,0,1667532203,13163.989503969999,54.34378704000119,53613.546009360005 2022-11-04,03:23:25.000,308,11030331,12685,0,1667532204,13163.955822419994,54.28739399999904,53613.56697072001 2022-11-04,03:23:26.000,308,11030259,12925,0,1667532205,13163.868250389998,54.26624661000096,53613.56697072001 2022-11-04,03:23:27.000,308,11030341,12765,0,1667532206,13163.740260500002,54.21690269999817,53613.525048 2022-11-04,03:23:28.000,308,11030280,13005,0,1667532207,13163.659424780002,54.195755310000095,53613.594919200004 2022-11-04,03:23:29.000,308,11030327,12925,0,1667532208,13163.645952159997,54.12526400999923,53613.60889344001 2022-11-04,03:23:30.000,308,11030274,13085,0,1667532209,13163.571852749992,54.11821487999987,53613.664790400006 2022-11-04,03:23:31.000,308,11030313,13245,0,1667532210,13163.517962270002,54.06182183999772,53613.65081616 2022-11-04,03:23:32.000,308,11030291,12965,0,1667532211,13163.403444999996,54.09001836000243,53613.65081616 2022-11-04,03:23:33.000,308,11030294,12885,0,1667532212,13163.369763449991,54.019527060001565,53613.68575176001 2022-11-04,03:23:34.000,308,11030302,12845,0,1667532213,13163.3360819,53.99837967000349,53613.68575176001 2022-11-04,03:23:35.000,308,11030300,13045,0,1667532214,13163.29566404,53.94198663000134,53613.65780328001 2022-11-04,03:23:36.000,308,11030316,12965,0,1667532215,13163.160937839995,53.92788837000262,53613.67876464 2022-11-04,03:23:37.000,308,11030331,12885,0,1667532216,13163.1339926,53.829200550004316,53613.664790400006 2022-11-04,03:23:38.000,308,11030273,12925,0,1667532217,13163.080102119995,53.75870925000345,53613.67177752 2022-11-04,03:23:39.000,308,11030268,12965,0,1667532218,13163.039684259995,53.76575838000281,53613.67177752 2022-11-04,03:23:40.000,308,11030343,13045,0,1667532219,13162.96558484999,53.70936534000066,53613.73466160001 2022-11-04,03:23:41.000,308,11030325,12925,0,1667532220,13162.857803889994,53.603628390002996,53613.811519920004 2022-11-04,03:23:42.000,308,11030262,13125,0,1667532221,13162.682659829989,53.58248099999764,53613.643829040004 2022-11-04,03:23:43.000,308,11030290,13085,0,1667532222,13162.635505659993,53.53313709000213,53613.699726 2022-11-04,03:23:44.000,308,11030289,12885,0,1667532223,13162.561406250003,53.46264579000126,53613.664790400006 2022-11-04,03:23:45.000,308,11030281,12965,0,1667532224,13162.487306839997,53.378056230001675,53613.68575176001 2022-11-04,03:23:46.000,308,11030287,13005,0,1667532225,13162.399734810002,53.34281058000488,53613.762610080004 2022-11-04,03:23:47.000,308,11030336,12965,0,1667532226,13162.285217539997,53.34985971000424,53613.67876464 2022-11-04,03:23:48.000,308,11030298,12925,0,1667532227,13162.204381819996,53.30051580000145,53613.664790400006 2022-11-04,03:23:49.000,308,11030294,12925,0,1667532228,13162.211118129992,53.25117188999866,53613.67177752 2022-11-04,03:23:50.000,308,11030288,12885,0,1667532229,13162.083128239996,53.16658232999907,53613.643829040004 2022-11-04,03:23:51.000,308,11030326,12925,0,1667532230,13162.01576514,53.08199276999949,53613.55299648 2022-11-04,03:23:52.000,308,11030276,13045,0,1667532231,13161.961874659995,53.032648860003974,53613.546009360005 2022-11-04,03:23:53.000,308,11030269,12765,0,1667532232,13161.921456799995,52.94805930000439,53613.51107376 2022-11-04,03:23:54.000,308,11030321,12925,0,1667532233,13161.840621079995,52.83527322000009,53613.60190632 2022-11-04,03:23:55.000,308,11030318,13085,0,1667532234,13161.78673059999,52.743634530001145,53613.58094496 2022-11-04,03:23:56.000,308,11030311,12925,0,1667532235,13161.638531779994,52.701339749997715,53613.46915104001 2022-11-04,03:23:57.000,308,11030323,12965,0,1667532236,13161.62505915999,52.63789758000348,53613.46915104001 2022-11-04,03:23:58.000,308,11030325,13125,0,1667532237,13161.510541889998,52.60970105999877,53613.49011240001 2022-11-04,03:23:59.000,308,11030308,12765,0,1667532238,13161.443178789988,52.48281672000303,53613.44120256001 2022-11-04,03:24:00.000,308,11030254,12965,0,1667532239,13161.389288309998,52.4405219399996,53613.51107376 2022-11-04,03:24:01.000,308,11030280,13005,0,1667532240,13161.315188899993,52.37707976999809,53613.448189680006 2022-11-04,03:24:02.000,308,11030329,12965,0,1667532241,13161.180462700002,52.327735860002576,53613.3154344 2022-11-04,03:24:03.000,308,11030301,13045,0,1667532242,13161.146781149997,52.22904804000427,53613.28748592 2022-11-04,03:24:04.000,308,11030355,13125,0,1667532243,13160.958164470001,52.158556740003405,53613.29447304 2022-11-04,03:24:05.000,308,11030320,12805,0,1667532244,13160.87732875,52.059868919997825,53613.280498800006 2022-11-04,03:24:06.000,308,11030372,12885,0,1667532245,13160.76954778999,51.940033710001444,53613.15473064001 2022-11-04,03:24:07.000,308,11030254,13045,0,1667532246,13160.73586624,51.83429676000378,53613.161717760006 2022-11-04,03:24:08.000,308,11030360,13125,0,1667532247,13160.63482159,51.756756330003554,53613.140756400004 2022-11-04,03:24:09.000,308,11030277,12925,0,1667532248,13160.54724955999,51.658068509997975,53613.161717760006 2022-11-04,03:24:10.000,308,11030349,13045,0,1667532249,13160.44620490999,51.531184170002234,53613.09883368 2022-11-04,03:24:11.000,308,11030266,12965,0,1667532250,13160.338423949994,51.474791130000085,53612.973065520004 2022-11-04,03:24:12.000,308,11030275,13085,0,1667532251,13160.298006089994,51.347906790004345,53612.994026880006 2022-11-04,03:24:13.000,308,11030309,13445,0,1667532252,13160.223906679988,51.256268099998124,53612.91716856001 2022-11-04,03:24:14.000,308,11030334,12925,0,1667532253,13160.116125719993,51.19282593000389,53612.945117040006 2022-11-04,03:24:15.000,308,11030366,12645,0,1667532254,13159.994872139992,51.108236370004306,53612.84031024 2022-11-04,03:24:16.000,308,11030331,13085,0,1667532255,13159.880354870002,51.03774507000344,53612.71454208 2022-11-04,03:24:17.000,308,11030330,12965,0,1667532256,13159.806255459996,50.92495898999914,53612.658645120006 2022-11-04,03:24:18.000,308,11030229,12965,0,1667532257,13159.718683430001,50.840369429999555,53612.64467088 2022-11-04,03:24:19.000,308,11030317,13045,0,1667532258,13159.67826557,50.78397639000468,53612.6865936 2022-11-04,03:24:20.000,308,11030290,12845,0,1667532259,13159.53680306,50.63594466000359,53612.6167224 2022-11-04,03:24:21.000,308,11030309,12885,0,1667532260,13159.40881316999,50.57250249000208,53612.48396712001 2022-11-04,03:24:22.000,308,11030324,12885,0,1667532261,13159.20672386999,50.45266727999842,53612.40012168 2022-11-04,03:24:23.000,308,11030335,12965,0,1667532262,13159.092206599998,50.304635550004605,53612.35121184 2022-11-04,03:24:24.000,308,11030263,12925,0,1667532263,13158.910326229998,50.22004598999774,53612.18352096 2022-11-04,03:24:25.000,308,11030340,12565,0,1667532264,13158.869908369998,50.14955469000415,53612.18352096 2022-11-04,03:24:26.000,308,11030330,12885,0,1667532265,13158.795808959992,50.04381773999921,53612.09967552001 2022-11-04,03:24:27.000,308,11030304,13125,0,1667532266,13158.714973239992,49.93808079000155,53612.036791440005 2022-11-04,03:24:28.000,308,11030295,13045,0,1667532267,13158.681291690002,49.81824557999789,53612.06473992 2022-11-04,03:24:29.000,308,11030318,12605,0,1667532268,13158.539829180001,49.72660688999895,53611.99486872 2022-11-04,03:24:30.000,308,11030332,12925,0,1667532269,13158.472466079991,49.64201732999936,53611.89704904 2022-11-04,03:24:31.000,308,11030308,12805,0,1667532270,13158.37142142999,49.52218212000298,53611.82717784 2022-11-04,03:24:32.000,308,11030313,12965,0,1667532271,13158.22995891999,49.40234690999932,53611.68743544 2022-11-04,03:24:33.000,308,11030308,12845,0,1667532272,13158.16933212999,49.3248064799991,53611.61057712 2022-11-04,03:24:34.000,308,11030339,12885,0,1667532273,13158.14912319999,49.23316779000015,53611.57564152001 2022-11-04,03:24:35.000,308,11030337,12885,0,1667532274,13158.11544165,49.12743084000249,53611.56166728 2022-11-04,03:24:36.000,308,11030260,12965,0,1667532275,13158.04807854999,49.028743020004185,53611.42891200001 2022-11-04,03:24:37.000,308,11030271,12885,0,1667532276,13157.906616039989,49.01464475999819,53611.40096352 2022-11-04,03:24:38.000,308,11030366,12965,0,1667532277,13157.953770209999,48.87366216000373,53611.33109232 2022-11-04,03:24:39.000,308,11030317,12965,0,1667532278,13157.812307699998,48.85956389999774,53611.15641432 2022-11-04,03:24:40.000,308,11030249,13045,0,1667532279,13157.785362459988,48.760876079999434,53611.1843628 2022-11-04,03:24:41.000,308,11030314,13005,0,1667532280,13157.711263049998,48.633991740003694,53611.12846584 2022-11-04,03:24:42.000,308,11030290,12845,0,1667532281,13157.610218399997,48.521205659999396,53611.05160752001 2022-11-04,03:24:43.000,308,11030334,12965,0,1667532282,13157.623691020002,48.43661609999981,53611.07256888001 2022-11-04,03:24:44.000,308,11030289,12765,0,1667532283,13157.569800539997,48.32383002000279,53611.00269768001 2022-11-04,03:24:45.000,308,11030286,12845,0,1667532284,13157.468755889997,48.18284742000105,53610.9398136 2022-11-04,03:24:46.000,308,11030344,12805,0,1667532285,13157.340766000001,48.07711047000339,53610.82801968 2022-11-04,03:24:47.000,308,11030264,13045,0,1667532286,13157.21951242,47.999570040003164,53610.77910984 2022-11-04,03:24:48.000,308,11030295,12885,0,1667532287,13157.21951242,47.90793135000422,53610.7302 2022-11-04,03:24:49.000,308,11030312,13045,0,1667532288,13157.09825884,47.816292659998,53610.646354560005 2022-11-04,03:24:50.000,308,11030323,13005,0,1667532289,13157.024159429995,47.710555710000335,53610.63238032 2022-11-04,03:24:51.000,308,11030303,13005,0,1667532290,13156.963532639995,47.64711353999883,53610.56949624001 2022-11-04,03:24:52.000,308,11030314,12925,0,1667532291,13156.86922429999,47.56252397999924,53610.4856508 2022-11-04,03:24:53.000,308,11030282,13005,0,1667532292,13156.761443339994,47.4708852900003,53610.38783112 2022-11-04,03:24:54.000,308,11030321,12805,0,1667532293,13156.781652269994,47.41449224999815,53610.3459084 2022-11-04,03:24:55.000,308,11030349,12965,0,1667532294,13156.714289169999,47.33695181999792,53610.3459084 2022-11-04,03:24:56.000,308,11030332,13045,0,1667532295,13156.660398689994,47.23826399999962,53610.33892128 2022-11-04,03:24:57.000,308,11030321,12925,0,1667532296,13156.667134999989,47.2241657400009,53610.15725616 2022-11-04,03:24:58.000,308,11030333,12885,0,1667532297,13156.586299279988,47.16777269999875,53610.12232056 2022-11-04,03:24:59.000,308,11030328,12805,0,1667532298,13156.653662379998,47.09728139999788,53610.15026904 2022-11-04,03:25:00.000,308,11030304,13205,0,1667532299,13156.593035589998,47.04793749000237,53610.12232056 2022-11-04,03:25:01.000,308,11030371,12925,0,1667532300,13156.552617729998,46.97039706000214,53610.08738496001 2022-11-04,03:25:02.000,308,11030306,12885,0,1667532301,13156.451573079998,46.91400401999999,53609.99655240001 2022-11-04,03:25:03.000,308,11030327,12845,0,1667532302,13156.471782009998,46.892856630001916,53609.99655240001 2022-11-04,03:25:04.000,308,11030272,12885,0,1667532303,13156.458309389993,46.82941446000041,53609.975591040005 2022-11-04,03:25:05.000,308,11030345,12965,0,1667532304,13156.303374260002,46.80121794000297,53609.8218744 2022-11-04,03:25:06.000,308,11030299,12965,0,1667532305,13156.316846879992,46.74482490000082,53609.8218744 2022-11-04,03:25:07.000,308,11030349,12845,0,1667532306,13156.323583190002,46.660235340001236,53609.91270696 2022-11-04,03:25:08.000,308,11030275,12925,0,1667532307,13156.296637949992,46.58269491000101,53609.83584864 2022-11-04,03:25:09.000,308,11030299,13205,0,1667532308,13156.242747470002,46.55449839000357,53609.84283576 2022-11-04,03:25:10.000,308,11030374,12925,0,1667532309,13156.155175439992,46.484007090002706,53609.80091304001 2022-11-04,03:25:11.000,308,11030343,12725,0,1667532310,13156.081076030001,46.45581056999799,53609.738028960004 2022-11-04,03:25:12.000,308,11030325,13205,0,1667532311,13155.95982245,46.39236840000376,53609.67514488 2022-11-04,03:25:13.000,308,11030315,13085,0,1667532312,13155.85204148999,46.34302449000097,53609.68213200001 2022-11-04,03:25:14.000,308,11030316,12965,0,1667532313,13155.77120576999,46.258434930001386,53609.68213200001 2022-11-04,03:25:15.000,308,11030309,13045,0,1667532314,13155.71057897999,46.202041889999236,53609.703093359996 2022-11-04,03:25:16.000,308,11030322,13085,0,1667532315,13155.61627064,46.15269798000372,53609.61226080001 2022-11-04,03:25:17.000,308,11030319,13005,0,1667532316,13155.562380159994,46.13155058999837,53609.67514488 2022-11-04,03:25:18.000,308,11030300,12765,0,1667532317,13155.474808129999,46.05401015999814,53609.59828656 2022-11-04,03:25:19.000,308,11030305,12925,0,1667532318,13155.441126579994,46.01876451000135,53609.591299440006 2022-11-04,03:25:20.000,308,11030323,12965,0,1667532319,13155.373763479998,45.976469729997916,53609.521428240005 2022-11-04,03:25:21.000,308,11030292,12925,0,1667532320,13155.286191449988,45.96942059999856,53609.570338080004 2022-11-04,03:25:22.000,308,11030340,12965,0,1667532321,13155.185146800002,45.913027560003684,53609.47950552 2022-11-04,03:25:23.000,308,11030265,12765,0,1667532322,13155.171674179997,45.863683650000894,53609.472518400005 2022-11-04,03:25:24.000,308,11030365,12885,0,1667532323,13155.124520010002,45.814339739998104,53609.472518400005 2022-11-04,03:25:25.000,308,11030291,12725,0,1667532324,13155.137992629992,45.77909409000131,53609.50046688 2022-11-04,03:25:26.000,308,11030349,12965,0,1667532325,13155.090838459997,45.74384844000451,53609.45155704 2022-11-04,03:25:27.000,308,11030342,12965,0,1667532326,13155.036947979992,45.70860279000044,53609.33976312 2022-11-04,03:25:28.000,308,11030335,12885,0,1667532327,13154.989793809997,45.64516061999893,53609.353737360005 2022-11-04,03:25:29.000,308,11030269,12885,0,1667532328,13154.989793809997,45.5817184500047,53609.39566008001 2022-11-04,03:25:30.000,308,11030344,13005,0,1667532329,13154.922430710001,45.567620189998706,53609.38168584 2022-11-04,03:25:31.000,308,11030255,12925,0,1667532330,13154.888749159996,45.53237454000191,53609.38867296 2022-11-04,03:25:32.000,308,11030311,12885,0,1667532331,13154.794440819991,45.46188324000104,53609.353737360005 2022-11-04,03:25:33.000,308,11030314,12965,0,1667532332,13154.67992355,45.43368672000361,53609.29085328 2022-11-04,03:25:34.000,308,11030325,13125,0,1667532333,13154.69339616999,45.41958846000489,53609.32578888001 2022-11-04,03:25:35.000,308,11030268,12925,0,1667532334,13154.63276937999,45.398441069999535,53609.34675024001 2022-11-04,03:25:36.000,308,11030310,12965,0,1667532335,13154.524988419995,45.36319542000274,53609.29784040001 2022-11-04,03:25:37.000,308,11030333,12845,0,1667532336,13154.464361629995,45.34204803000466,53609.28386616 2022-11-04,03:25:38.000,308,11030285,13205,0,1667532337,13154.376789599999,45.35614629000338,53609.29085328 2022-11-04,03:25:39.000,308,11030308,12965,0,1667532338,13154.363316979994,45.33499889999803,53609.32578888001 2022-11-04,03:25:40.000,308,11030373,12925,0,1667532339,13154.262272329994,45.32794976999867,53609.31181464 2022-11-04,03:25:41.000,308,11030320,12925,0,1667532340,13154.174700299998,45.35614629000338,53609.33976312 2022-11-04,03:25:42.000,308,11030292,12965,0,1667532341,13154.039974099993,45.31385150999995,53609.20700784001 2022-11-04,03:25:43.000,308,11030309,12805,0,1667532342,13153.959138379993,45.278605860003154,53609.200020719996 2022-11-04,03:25:44.000,308,11030326,12925,0,1667532343,13153.824412180002,45.222212820001005,53609.234956320004 2022-11-04,03:25:45.000,308,11030234,13165,0,1667532344,13153.757049079992,45.1587706499995,53609.20700784001 2022-11-04,03:25:46.000,308,11030329,13125,0,1667532345,13153.62232288,45.172868909998215,53609.186046480005 2022-11-04,03:25:47.000,308,11030273,13085,0,1667532346,13153.528014539996,45.20811456000229,53609.16508512 2022-11-04,03:25:48.000,308,11030320,12845,0,1667532347,13153.426969889995,45.19401630000357,53609.17905936001 2022-11-04,03:25:49.000,308,11030312,12845,0,1667532348,13153.31918893,45.17991804000485,53609.1231624 2022-11-04,03:25:50.000,308,11030334,13045,0,1667532349,13153.31245261999,45.20106543000293,53609.16508512 2022-11-04,03:25:51.000,308,11030308,13005,0,1667532350,13153.21814428,45.17991804000485,53609.10918816001 2022-11-04,03:25:52.000,308,11030292,12765,0,1667532351,13153.036263909999,45.20811456000229,53609.067265440004 2022-11-04,03:25:53.000,308,11030362,12845,0,1667532352,13152.968900809989,45.18696717000421,53609.088226800006 2022-11-04,03:25:54.000,308,11030349,12885,0,1667532353,13152.921746639993,45.17991804000485,53609.10918816001 2022-11-04,03:25:55.000,308,11030266,13085,0,1667532354,13152.867856159988,45.172868909998215,53609.13014952001 2022-11-04,03:25:56.000,308,11030302,12925,0,1667532355,13152.760075199993,45.1587706499995,53609.06027832001 2022-11-04,03:25:57.000,308,11030341,12845,0,1667532356,13152.645557930002,45.15172152000014,53609.067265440004 2022-11-04,03:25:58.000,308,11030304,13005,0,1667532357,13152.571458519997,45.222212820001005,53609.06027832001 2022-11-04,03:25:59.000,308,11030360,12885,0,1667532358,13152.551249589997,45.23631107999972,53609.03931696001 2022-11-04,03:26:00.000,308,11030296,12925,0,1667532359,13152.450204939996,45.271556730003795,53609.07425256 2022-11-04,03:26:01.000,308,11030324,12845,0,1667532360,13152.409787079996,45.271556730003795,53609.03931696001 2022-11-04,03:26:02.000,308,11030316,13125,0,1667532361,13152.32221505,45.32090063999931,53608.96245864001 2022-11-04,03:26:03.000,308,11030307,13125,0,1667532362,13152.207697779995,45.34204803000466,53609.06027832001 2022-11-04,03:26:04.000,308,11030290,12805,0,1667532363,13152.13359836999,45.34204803000466,53609.09521392 2022-11-04,03:26:05.000,308,11030310,12645,0,1667532364,13152.0190811,45.34909716000402,53609.067265440004 2022-11-04,03:26:06.000,308,11030294,13005,0,1667532365,13151.810255489989,45.32794976999867,53609.02534272 2022-11-04,03:26:07.000,308,11030307,12765,0,1667532366,13151.614902499998,45.398441069999535,53608.97643288 2022-11-04,03:26:08.000,308,11030322,12925,0,1667532367,13151.621638809993,45.41253932999825,53608.99040712001 2022-11-04,03:26:09.000,308,11030306,12885,0,1667532368,13151.574484639998,45.35614629000338,53609.02534272 2022-11-04,03:26:10.000,308,11030326,13005,0,1667532369,13151.520594159992,45.454834110001684,53609.10918816001 2022-11-04,03:26:11.000,308,11030339,12885,0,1667532370,13151.473439989997,45.440735850002966,53609.11617528 2022-11-04,03:26:12.000,308,11030310,13045,0,1667532371,13151.392604269997,45.47598149999976,53609.00438136 2022-11-04,03:26:13.000,308,11030302,12605,0,1667532372,13151.298295929992,45.41958846000489,53609.00438136 2022-11-04,03:26:14.000,308,11030316,12845,0,1667532373,13151.318504859992,45.504178020004474,53609.00438136 2022-11-04,03:26:15.000,308,11030309,13045,0,1667532374,13151.230932829996,45.47598149999976,53609.00438136 2022-11-04,03:26:16.000,308,11030283,13085,0,1667532375,13151.07599769999,45.53942367000127,53609.018355600005 2022-11-04,03:26:17.000,308,11030370,12965,0,1667532376,13150.91432625999,45.49007975999848,53609.03931696001 2022-11-04,03:26:18.000,308,11030343,12805,0,1667532377,13150.87390839999,45.53942367000127,53609.018355600005 2022-11-04,03:26:19.000,308,11030306,12805,0,1667532378,13150.77960006,45.55352192999999,53609.06027832001 2022-11-04,03:26:20.000,308,11030292,12885,0,1667532379,13150.786336369994,45.567620189998706,53609.06027832001 2022-11-04,03:26:21.000,308,11030327,13125,0,1667532380,13150.590983379989,45.567620189998706,53609.07425256 2022-11-04,03:26:22.000,308,11030323,12765,0,1667532381,13150.564038139993,45.624013230000855,53609.0532912 2022-11-04,03:26:23.000,308,11030340,12845,0,1667532382,13150.503411349993,45.64516061999893,53609.067265440004 2022-11-04,03:26:24.000,308,11030308,13005,0,1667532383,13150.429311939988,45.680406270003004,53609.08123968001 2022-11-04,03:26:25.000,308,11030315,13165,0,1667532384,13150.335003599997,45.64516061999893,53609.15809800001 2022-11-04,03:26:26.000,308,11030318,12645,0,1667532385,13150.173332159997,45.69450453000172,53609.088226800006 2022-11-04,03:26:27.000,308,11030285,12725,0,1667532386,13150.153123229997,45.70860279000044,53609.14412376 2022-11-04,03:26:28.000,308,11030304,13205,0,1667532387,13150.072287509996,45.72975017999852,53609.200020719996 2022-11-04,03:26:29.000,308,11030342,12765,0,1667532388,13150.011660719996,45.76499583000259,53609.21399496 2022-11-04,03:26:30.000,308,11030338,12965,0,1667532389,13149.92408869,45.849585390002176,53609.200020719996 2022-11-04,03:26:31.000,308,11030314,12845,0,1667532390,13149.85672558999,45.856634520001535,53609.1930336 2022-11-04,03:26:32.000,308,11030286,12685,0,1667532391,13149.76241725,45.87778190999961,53609.13014952001 2022-11-04,03:26:33.000,308,11030319,12925,0,1667532392,13149.72199939,45.95532233999984,53609.22098208 2022-11-04,03:26:34.000,308,11030288,12845,0,1667532393,13149.647899979995,46.00466625000263,53609.255917680006 2022-11-04,03:26:35.000,308,11030357,13285,0,1667532394,13149.65463628999,46.06105929000478,53609.2629048 2022-11-04,03:26:36.000,308,11030366,13085,0,1667532395,13149.627691049995,46.12450145999901,53609.304827520005 2022-11-04,03:26:37.000,308,11030308,13085,0,1667532396,13149.54011902,46.1738453700018,53609.29784040001 2022-11-04,03:26:38.000,308,11030327,12845,0,1667532397,13149.53338270999,46.258434930001386,53609.34675024001 2022-11-04,03:26:39.000,308,11030345,13245,0,1667532398,13149.439074369999,46.27958231999946,53609.36072448 2022-11-04,03:26:40.000,308,11030297,12805,0,1667532399,13149.418865439999,46.35712274999969,53609.28386616 2022-11-04,03:26:41.000,308,11030301,12925,0,1667532400,13149.385183889994,46.39236840000376,53609.36072448 2022-11-04,03:26:42.000,308,11030311,12765,0,1667532401,13149.284139239993,46.46285970000463,53609.40963432 2022-11-04,03:26:43.000,308,11030331,12805,0,1667532402,13149.297611859998,46.5192527399995,53609.39566008001 2022-11-04,03:26:44.000,308,11030324,12885,0,1667532403,13149.338029719998,46.547449260004214,53609.472518400005 2022-11-04,03:26:45.000,308,11030357,12885,0,1667532404,13149.364974959994,46.617940559997805,53609.49347976001 2022-11-04,03:26:46.000,308,11030305,13005,0,1667532405,13149.317820789998,46.70253012000467,53609.507454 2022-11-04,03:26:47.000,308,11030338,13125,0,1667532406,13149.270666619988,46.660235340001236,53609.50046688 2022-11-04,03:26:48.000,308,11030266,12925,0,1667532407,13149.290875549988,46.77302141999826,53609.54238960001 2022-11-04,03:26:49.000,308,11030323,12845,0,1667532408,13149.243721379993,46.80121794000297,53609.62623504 2022-11-04,03:26:50.000,308,11030226,12845,0,1667532409,13149.216776139998,46.899905760001275,53609.65418352 2022-11-04,03:26:51.000,308,11030317,12965,0,1667532410,13149.176358279998,46.88580750000256,53609.7170676 2022-11-04,03:26:52.000,308,11030279,12765,0,1667532411,13149.176358279998,46.98449532000086,53609.75200320001 2022-11-04,03:26:53.000,308,11030327,13125,0,1667532412,13149.149413040002,47.03383923000365,53609.738028960004 2022-11-04,03:26:54.000,308,11030302,12845,0,1667532413,13149.075313629997,47.11137966000388,53609.758990320006 2022-11-04,03:26:55.000,308,11030263,13045,0,1667532414,13149.075313629997,47.132527050001954,53609.81488728 2022-11-04,03:26:56.000,308,11030334,12965,0,1667532415,13149.034895769997,47.20301835000282,53609.7869388 2022-11-04,03:26:57.000,308,11030289,13125,0,1667532416,13148.974268979997,47.259411389997695,53609.81488728 2022-11-04,03:26:58.000,308,11030314,12685,0,1667532417,13148.886696950001,47.33695181999792,53609.81488728 2022-11-04,03:26:59.000,308,11030341,12965,0,1667532418,13148.954060049997,47.42859051000414,53609.95462968 2022-11-04,03:27:00.000,308,11030311,12685,0,1667532419,13148.947323740002,47.46383616000094,53609.93366832 2022-11-04,03:27:01.000,308,11030332,12925,0,1667532420,13148.954060049997,47.49908180999773,53609.99655240001 2022-11-04,03:27:02.000,308,11030325,12765,0,1667532421,13148.900169569992,47.57662223999796,53609.975591040005 2022-11-04,03:27:03.000,308,11030271,12765,0,1667532422,13148.879960639992,47.61186789000203,53609.96860392001 2022-11-04,03:27:04.000,308,11030337,12965,0,1667532423,13148.832806469996,47.72465396999905,53610.05943648 2022-11-04,03:27:05.000,308,11030327,13005,0,1667532424,13148.819333849991,47.77399788000184,53610.024500880005 2022-11-04,03:27:06.000,308,11030323,12845,0,1667532425,13148.738498129991,47.87973482999951,53610.05244936 2022-11-04,03:27:07.000,308,11030258,12765,0,1667532426,13148.72502551,47.90088222000486,53610.1013592 2022-11-04,03:27:08.000,308,11030288,12925,0,1667532427,13148.63745347999,47.92202961000294,53610.05244936 2022-11-04,03:27:09.000,308,11030295,13125,0,1667532428,13148.72502551,48.01366830000188,53610.15725616 2022-11-04,03:27:10.000,308,11030277,12805,0,1667532429,13148.711552889996,48.06301221000467,53610.11533344001 2022-11-04,03:27:11.000,308,11030329,13005,0,1667532430,13148.718289199991,48.126454379998904,53610.192191760005 2022-11-04,03:27:12.000,308,11030350,13085,0,1667532431,13148.650926099996,48.25333872000192,53610.08039784 2022-11-04,03:27:13.000,308,11030310,13045,0,1667532432,13148.68460765,48.2392404600032,53610.18520464001 2022-11-04,03:27:14.000,308,11030229,12765,0,1667532433,13148.64418979,48.359075669999584,53610.192191760005 2022-11-04,03:27:15.000,308,11030324,12765,0,1667532434,13148.63745347999,48.352026540000224,53610.29001144 2022-11-04,03:27:16.000,308,11030301,13205,0,1667532435,13148.57682668999,48.46481262000452,53610.30398568001 2022-11-04,03:27:17.000,308,11030319,13005,0,1667532436,13148.52293621,48.50005827000132,53610.2760372 2022-11-04,03:27:18.000,308,11030294,12845,0,1667532437,13148.35452845999,48.6198934799977,53610.22712736 2022-11-04,03:27:19.000,308,11030293,12685,0,1667532438,13148.32084691,48.66218826000113,53610.241101600004 2022-11-04,03:27:20.000,308,11030274,12685,0,1667532439,13148.280429049999,48.760876079999434,53610.31795992 2022-11-04,03:27:21.000,308,11030297,13045,0,1667532440,13148.186120709994,48.803170860002865,53610.23411448001 2022-11-04,03:27:22.000,308,11030304,12685,0,1667532441,13148.172648089989,48.810219990002224,53610.22712736 2022-11-04,03:27:23.000,308,11030256,13165,0,1667532442,13148.199593329999,48.83841650999966,53610.23411448001 2022-11-04,03:27:24.000,308,11030322,13245,0,1667532443,13148.098548679998,48.91595693999989,53610.206165999996 2022-11-04,03:27:25.000,308,11030371,13205,0,1667532444,13148.098548679998,48.95120259000396,53610.28302432001 2022-11-04,03:27:26.000,308,11030323,12885,0,1667532445,13148.058130819998,48.993497370000114,53610.28302432001 2022-11-04,03:27:27.000,308,11030317,12885,0,1667532446,13148.024449269993,48.979399110001395,53610.23411448001 2022-11-04,03:27:28.000,308,11030289,13005,0,1667532447,13147.936877239998,49.09218518999842,53610.18520464001 2022-11-04,03:27:29.000,308,11030332,12725,0,1667532448,13147.916668309997,49.042841280002904,53610.262062960006 2022-11-04,03:27:30.000,308,11030291,12605,0,1667532449,13147.896459379997,49.11333258000377,53610.21315312001 2022-11-04,03:27:31.000,308,11030301,12965,0,1667532450,13147.808887350002,49.05693954000162,53610.24808872 2022-11-04,03:27:32.000,308,11030281,13005,0,1667532451,13147.687633770001,49.0780869299997,53610.15026904 2022-11-04,03:27:33.000,308,11030306,12965,0,1667532452,13147.586589120001,49.0780869299997,53610.15026904 2022-11-04,03:27:34.000,308,11030389,12965,0,1667532453,13147.519226019991,49.08513605999906,53610.15026904 2022-11-04,03:27:35.000,308,11030349,12765,0,1667532454,13147.492280779996,49.09218518999842,53610.143281920005 2022-11-04,03:27:36.000,308,11030312,12765,0,1667532455,13147.39797243999,49.155627359999926,53610.024500880005 2022-11-04,03:27:37.000,308,11030316,13125,0,1667532456,13147.36429089,49.155627359999926,53610.05244936 2022-11-04,03:27:38.000,308,11030254,12845,0,1667532457,13147.330609339995,49.22611866000079,53609.975591040005 2022-11-04,03:27:39.000,308,11030288,12885,0,1667532458,13147.34408196,49.24021691999951,53609.905719840004 2022-11-04,03:27:40.000,308,11030259,12885,0,1667532459,13147.35755457999,49.24021691999951,53609.96860392001 2022-11-04,03:27:41.000,308,11030327,12725,0,1667532460,13147.34408196,49.27546257000358,53609.9616168 2022-11-04,03:27:42.000,308,11030319,13205,0,1667532461,13147.310400409995,49.30365909000102,53609.8917456 2022-11-04,03:27:43.000,308,11030312,13165,0,1667532462,13147.27671885999,49.31070822000038,53609.74501608 2022-11-04,03:27:44.000,308,11030289,13005,0,1667532463,13147.26324624,49.30365909000102,53609.74501608 2022-11-04,03:27:45.000,308,11030318,12765,0,1667532464,13147.29692778999,49.2895608300023,53609.738028960004 2022-11-04,03:27:46.000,308,11030318,12885,0,1667532465,13147.35755457999,49.268413440004224,53609.73104184001 2022-11-04,03:27:47.000,308,11030293,12885,0,1667532466,13147.46533554,49.268413440004224,53609.73104184001 2022-11-04,03:27:48.000,308,11030303,13045,0,1667532467,13147.472071849996,49.2895608300023,53609.77995168001 2022-11-04,03:27:49.000,308,11030280,12805,0,1667532468,13147.46533554,49.268413440004224,53609.640209280005 2022-11-04,03:27:50.000,308,11030308,12845,0,1667532469,13147.552907569996,49.31775734999974,53609.6471964 2022-11-04,03:27:51.000,308,11030354,12845,0,1667532470,13147.539434949991,49.331855609998456,53609.570338080004 2022-11-04,03:27:52.000,308,11030322,12885,0,1667532471,13147.566380190001,49.3248064799991,53609.54937672 2022-11-04,03:27:53.000,308,11030316,12925,0,1667532472,13147.660688529992,49.338904739997815,53609.45854416 2022-11-04,03:27:54.000,308,11030310,13045,0,1667532473,13147.721315319992,49.3248064799991,53609.570338080004 2022-11-04,03:27:55.000,308,11030337,12925,0,1667532474,13147.775205799997,49.31775734999974,53609.54238960001 2022-11-04,03:27:56.000,308,11030350,13245,0,1667532475,13147.842568899992,49.34595387000445,53609.51444112001 2022-11-04,03:27:57.000,308,11030298,12925,0,1667532476,13147.842568899992,49.36710126000253,53609.44456992001 2022-11-04,03:27:58.000,308,11030354,12805,0,1667532477,13147.856041519997,49.35300300000381,53609.36072448 2022-11-04,03:27:59.000,308,11030319,12845,0,1667532478,13148.085076059993,49.395297779999964,53609.332776 2022-11-04,03:28:00.000,308,11030316,12845,0,1667532479,13148.172648089989,49.35300300000381,53609.353737360005 2022-11-04,03:28:01.000,308,11030279,13005,0,1667532480,13148.206329639994,49.36710126000253,53609.402647200004 2022-11-04,03:28:02.000,308,11030319,12925,0,1667532481,13148.287165359994,49.395297779999964,53609.24194344 2022-11-04,03:28:03.000,308,11030283,12725,0,1667532482,13148.368001079994,49.37415039000189,53609.27687904001 2022-11-04,03:28:04.000,308,11030320,12845,0,1667532483,13148.489254659995,49.381199520001246,53609.31181464 2022-11-04,03:28:05.000,308,11030345,12765,0,1667532484,13148.570090379995,49.338904739997815,53609.29784040001 2022-11-04,03:28:06.000,308,11030291,12925,0,1667532485,13148.55661775999,49.388248650000605,53609.31880176 2022-11-04,03:28:07.000,308,11030335,12965,0,1667532486,13148.59703561999,49.37415039000189,53609.186046480005 2022-11-04,03:28:08.000,308,11030345,12965,0,1667532487,13148.59703561999,49.331855609998456,53609.367711599996 2022-11-04,03:28:09.000,308,11030290,13205,0,1667532488,13148.63745347999,49.31070822000038,53609.31880176 2022-11-04,03:28:10.000,308,11030332,13125,0,1667532489,13148.68460765,49.31070822000038,53609.34675024001 2022-11-04,03:28:11.000,308,11030307,12925,0,1667532490,13148.812597539996,49.27546257000358,53609.39566008001 2022-11-04,03:28:12.000,308,11030308,12965,0,1667532491,13148.913642189997,49.24726604999887,53609.353737360005 2022-11-04,03:28:13.000,308,11030346,13125,0,1667532492,13148.960796359992,49.24021691999951,53609.32578888001 2022-11-04,03:28:14.000,308,11030337,13005,0,1667532493,13149.041632079992,49.23316779000015,53609.38867296 2022-11-04,03:28:15.000,308,11030325,12965,0,1667532494,13149.122467799993,49.204971270002716,53609.37469872001 2022-11-04,03:28:16.000,308,11030292,12925,0,1667532495,13149.169621970002,49.190873010004,53609.44456992001 2022-11-04,03:28:17.000,308,11030299,12965,0,1667532496,13149.189830900003,49.169725619998644,53609.36072448 2022-11-04,03:28:18.000,308,11030306,12845,0,1667532497,13149.257193999998,49.08513605999906,53609.39566008001 2022-11-04,03:28:19.000,308,11030328,12765,0,1667532498,13149.452546989989,49.04989041000226,53609.51444112001 2022-11-04,03:28:20.000,308,11030275,13045,0,1667532499,13149.51317377999,48.972349980002036,53609.51444112001 2022-11-04,03:28:21.000,308,11030259,12765,0,1667532500,13149.587273189994,48.993497370000114,53609.54238960001 2022-11-04,03:28:22.000,308,11030322,13125,0,1667532501,13149.64116367,48.90185868000117,53609.51444112001 2022-11-04,03:28:23.000,308,11030320,12725,0,1667532502,13149.70179046,48.88776042000245,53609.54238960001 2022-11-04,03:28:24.000,308,11030331,12725,0,1667532503,13149.769153559995,48.87366216000373,53609.58431232001 2022-11-04,03:28:25.000,308,11030289,12845,0,1667532504,13149.90387976,48.81726912000158,53609.65418352 2022-11-04,03:28:26.000,308,11030308,13045,0,1667532505,13150.004924410001,48.82431825000094,53609.67514488 2022-11-04,03:28:27.000,308,11030302,12765,0,1667532506,13150.079023819992,48.810219990002224,53609.69610624 2022-11-04,03:28:28.000,308,11030322,12805,0,1667532507,13150.247431570002,48.76792520999879,53609.80091304001 2022-11-04,03:28:29.000,308,11030296,12765,0,1667532508,13150.328267290002,48.70448304000456,53609.80091304001 2022-11-04,03:28:30.000,308,11030357,12885,0,1667532509,13150.341739909993,48.68333564999921,53609.84283576 2022-11-04,03:28:31.000,308,11030281,12965,0,1667532510,13150.368685150002,48.626942610004335,53609.87777136001 2022-11-04,03:28:32.000,308,11030250,12965,0,1667532511,13150.382157769993,48.577598700001545,53609.84283576 2022-11-04,03:28:33.000,308,11030347,12925,0,1667532512,13150.422575629993,48.50005827000132,53609.87777136001 2022-11-04,03:28:34.000,308,11030260,13165,0,1667532513,13150.469729799988,48.45776348999789,53609.94065544 2022-11-04,03:28:35.000,308,11030335,12965,0,1667532514,13150.530356589989,48.42251784000109,53609.95462968 2022-11-04,03:28:36.000,308,11030319,13045,0,1667532515,13150.570774449989,48.352026540000224,53610.031488 2022-11-04,03:28:37.000,308,11030293,12765,0,1667532516,13150.584247069994,48.28153523999936,53610.04546224001 2022-11-04,03:28:38.000,308,11030298,12965,0,1667532517,13150.462993489993,48.21809306999785,53609.95462968 2022-11-04,03:28:39.000,308,11030332,13125,0,1667532518,13150.476466109998,48.13350350999826,53610.031488 2022-11-04,03:28:40.000,308,11030317,13085,0,1667532519,13150.489938729988,48.05596307999804,53610.08039784 2022-11-04,03:28:41.000,308,11030288,12885,0,1667532520,13150.456257179998,47.96432438999909,53610.05244936 2022-11-04,03:28:42.000,308,11030324,12685,0,1667532521,13150.422575629993,47.92202961000294,53610.1013592 2022-11-04,03:28:43.000,308,11030299,12965,0,1667532522,13150.456257179998,47.886783959998866,53610.15725616 2022-11-04,03:28:44.000,308,11030336,13285,0,1667532523,13150.456257179998,47.82334179000463,53610.192191760005 2022-11-04,03:28:45.000,308,11030337,12925,0,1667532524,13150.496675039998,47.766948750002484,53610.23411448001 2022-11-04,03:28:46.000,308,11030296,13085,0,1667532525,13150.462993489993,47.74580136000441,53610.241101600004 2022-11-04,03:28:47.000,308,11030344,12765,0,1667532526,13150.395630389998,47.67531006000354,53610.23411448001 2022-11-04,03:28:48.000,308,11030304,12805,0,1667532527,13150.375421459998,47.654162669998186,53610.26905008 2022-11-04,03:28:49.000,308,11030308,12885,0,1667532528,13150.375421459998,47.57662223999796,53610.33892128 2022-11-04,03:28:50.000,308,11030309,12965,0,1667532529,13150.294585739997,47.534327460001805,53610.33193416001 2022-11-04,03:28:51.000,308,11030246,12765,0,1667532530,13150.301322049992,47.45678703000158,53610.3459084 2022-11-04,03:28:52.000,308,11030304,12925,0,1667532531,13150.335003599997,47.41449224999815,53610.4157796 2022-11-04,03:28:53.000,308,11030319,12845,0,1667532532,13150.308058360002,47.44268877000286,53610.42276672001 2022-11-04,03:28:54.000,308,11030306,12965,0,1667532533,13150.287849430002,47.38629573000071,53610.49962504001 2022-11-04,03:28:55.000,308,11030290,13205,0,1667532534,13150.254167879997,47.351050080003915,53610.49263792 2022-11-04,03:28:56.000,308,11030339,13005,0,1667532535,13150.146386920002,47.315804429999844,53610.429753840006 2022-11-04,03:28:57.000,308,11030272,13125,0,1667532536,13150.227222640002,47.23121487000026,53610.58347048 2022-11-04,03:28:58.000,308,11030321,12965,0,1667532537,13150.193541089997,47.252362259998336,53610.597444720006 2022-11-04,03:28:59.000,308,11030292,13085,0,1667532538,13150.112705369997,47.23121487000026,53610.63238032 2022-11-04,03:29:00.000,308,11030338,12925,0,1667532539,13150.132914299997,47.28760791000241,53610.6603288 2022-11-04,03:29:01.000,308,11030283,12845,0,1667532540,13150.099232749992,47.245313129998976,53610.84898104 2022-11-04,03:29:02.000,308,11030334,12765,0,1667532541,13149.991451789996,47.2241657400009,53610.7302 2022-11-04,03:29:03.000,308,11030310,13085,0,1667532542,13150.065551200001,47.26646052000433,53610.88391664001 2022-11-04,03:29:04.000,308,11030310,12925,0,1667532543,13150.058814889991,47.2241657400009,53610.94680072 2022-11-04,03:29:05.000,308,11030321,12965,0,1667532544,13150.099232749992,47.23121487000026,53610.97474920001 2022-11-04,03:29:06.000,308,11030334,12765,0,1667532545,13150.038605959991,47.2241657400009,53610.95378784001 2022-11-04,03:29:07.000,308,11030341,13085,0,1667532546,13150.052078579996,47.21006748000218,53611.06558176 2022-11-04,03:29:08.000,308,11030308,13085,0,1667532547,13150.112705369997,47.19596922000346,53611.14244008001 2022-11-04,03:29:09.000,308,11030379,12925,0,1667532548,13150.159859539992,47.19596922000346,53611.28916960001 2022-11-04,03:29:10.000,308,11030322,12765,0,1667532549,13150.031869649996,47.21006748000218,53611.247246880004 2022-11-04,03:29:11.000,308,11030313,13045,0,1667532550,13149.951033929996,47.23826399999962,53611.247246880004 2022-11-04,03:29:12.000,308,11030327,13045,0,1667532551,13149.98471548,47.23826399999962,53611.34506656 2022-11-04,03:29:13.000,308,11030307,13005,0,1667532552,13149.910616069996,47.252362259998336,53611.37301504 2022-11-04,03:29:14.000,308,11030332,12965,0,1667532553,13149.8634619,47.301706170001125,53611.45686048001 2022-11-04,03:29:15.000,308,11030275,12845,0,1667532554,13149.89714344999,47.308755300000485,53611.65948696 2022-11-04,03:29:16.000,308,11030334,12885,0,1667532555,13149.85672558999,47.3228535599992,53611.778268 2022-11-04,03:29:17.000,308,11030263,12845,0,1667532556,13149.79609879999,47.351050080003915,53611.79224224001 2022-11-04,03:29:18.000,308,11030305,12885,0,1667532557,13149.708526769995,47.41449224999815,53611.778268 2022-11-04,03:29:19.000,308,11030355,12885,0,1667532558,13149.74220832,47.4708852900003,53611.918010400004 2022-11-04,03:29:20.000,308,11030320,13085,0,1667532559,13149.769153559995,47.484983549999015,53612.00185584 2022-11-04,03:29:21.000,308,11030315,12685,0,1667532560,13149.80283511,47.56252397999924,53612.07871416001 2022-11-04,03:29:22.000,308,11030344,12925,0,1667532561,13149.76241725,47.66121180000482,53612.09967552001 2022-11-04,03:29:23.000,308,11030336,13085,0,1667532562,13149.76241725,47.66826093000418,53612.18352096 2022-11-04,03:29:24.000,308,11030323,12845,0,1667532563,13149.82304404,47.654162669998186,53612.34422472001 2022-11-04,03:29:25.000,308,11030288,13045,0,1667532564,13149.84325297,47.68940832000226,53612.39313456001 2022-11-04,03:29:26.000,308,11030381,12885,0,1667532565,13149.80283511,47.68940832000226,53612.46300576001 2022-11-04,03:29:27.000,308,11030323,12925,0,1667532566,13149.69505414999,47.72465396999905,53612.51191560001 2022-11-04,03:29:28.000,308,11030334,12845,0,1667532567,13149.73547200999,47.73875222999777,53612.58178680001 2022-11-04,03:29:29.000,308,11030302,12965,0,1667532568,13149.809571419995,47.78809614000056,53612.72851632001 2022-11-04,03:29:30.000,308,11030307,13005,0,1667532569,13149.75568093999,47.85858744000143,53612.805374640004 2022-11-04,03:29:31.000,308,11030300,13005,0,1667532570,13149.88367083,47.97137351999845,53612.91716856001 2022-11-04,03:29:32.000,308,11030334,12765,0,1667532571,13149.809571419995,48.01366830000188,53613.02896248 2022-11-04,03:29:33.000,308,11030367,12765,0,1667532572,13149.87693451999,48.112356120000186,53613.08485944001 2022-11-04,03:29:34.000,308,11030374,12885,0,1667532573,13149.849989279995,48.175798290001694,53613.161717760006 2022-11-04,03:29:35.000,308,11030360,13045,0,1667532574,13149.870198209996,48.21809306999785,53613.32242152001 2022-11-04,03:29:36.000,308,11030311,12845,0,1667532575,13149.870198209996,48.295633499998075,53613.40626696 2022-11-04,03:29:37.000,308,11030328,12805,0,1667532576,13149.937561309991,48.30973176000407,53613.53902224001 2022-11-04,03:29:38.000,308,11030308,12765,0,1667532577,13149.92408869,48.41546871000173,53613.5599836 2022-11-04,03:29:39.000,308,11030330,12925,0,1667532578,13149.88367083,48.4859600100026,53613.65081616 2022-11-04,03:29:40.000,308,11030344,12845,0,1667532579,13149.92408869,48.528254789998755,53613.86042976 2022-11-04,03:29:41.000,308,11030353,12805,0,1667532580,13149.910616069996,48.570549570002186,53613.9093396 2022-11-04,03:29:42.000,308,11030318,12685,0,1667532581,13149.82304404,48.633991740003694,53613.98619792 2022-11-04,03:29:43.000,308,11030380,12685,0,1667532582,13149.80283511,48.68333564999921,53614.02812064 2022-11-04,03:29:44.000,308,11030349,12765,0,1667532583,13149.77588986999,48.77497433999815,53614.167863040006 2022-11-04,03:29:45.000,308,11030297,12805,0,1667532584,13149.72199939,48.81726912000158,53614.25869560001 2022-11-04,03:29:46.000,308,11030321,13085,0,1667532585,13149.708526769995,48.84546563999902,53614.32157968 2022-11-04,03:29:47.000,308,11030286,12765,0,1667532586,13149.75568093999,48.9441534600046,53614.42638648001 2022-11-04,03:29:48.000,308,11030289,13085,0,1667532587,13149.79609879999,48.972349980002036,53614.54516752001 2022-11-04,03:29:49.000,308,11030303,12845,0,1667532588,13149.77588986999,49.04989041000226,53614.58010312 2022-11-04,03:29:50.000,308,11030345,12805,0,1667532589,13149.76241725,49.13447997000185,53614.747794 2022-11-04,03:29:51.000,308,11030317,12845,0,1667532590,13149.72199939,49.19792214000336,53614.768755360004 2022-11-04,03:29:52.000,308,11030324,12925,0,1667532591,13149.668108909995,49.29660996000166,53614.838626560006 2022-11-04,03:29:53.000,308,11030316,12965,0,1667532592,13149.64116367,49.30365909000102,53614.90151064 2022-11-04,03:29:54.000,308,11030250,12965,0,1667532593,13149.63442735999,49.381199520001246,53615.03426592 2022-11-04,03:29:55.000,308,11030312,12965,0,1667532594,13149.60074581,49.47988733999955,53615.09016288 2022-11-04,03:29:56.000,308,11030335,12845,0,1667532595,13149.607482119995,49.50808386000426,53615.174008320006 2022-11-04,03:29:57.000,308,11030289,13085,0,1667532596,13149.567064259994,49.5362803800017,53615.27881512 2022-11-04,03:29:58.000,308,11030326,12725,0,1667532597,13149.59400949999,49.627919070000644,53615.390609040005 2022-11-04,03:29:59.000,308,11030321,12885,0,1667532598,13149.62095474,49.740705149997666,53615.40458328 2022-11-04,03:30:00.000,308,11030327,12765,0,1667532599,13149.57380056999,49.75480341000366,53615.54432568 2022-11-04,03:30:01.000,308,11030345,12925,0,1667532600,13149.62095474,49.88873687999876,53615.64913248001 2022-11-04,03:30:02.000,308,11030288,12685,0,1667532601,13149.668108909995,50.00152296000306,53615.677080960006 2022-11-04,03:30:03.000,308,11030349,12765,0,1667532602,13149.71526307999,50.10725991000072,53615.80284912 2022-11-04,03:30:04.000,308,11030336,13085,0,1667532603,13149.72199939,50.205947729999025,53615.823810480004 2022-11-04,03:30:05.000,308,11030284,12965,0,1667532604,13149.80283511,50.28348815999925,53616.00547560001 2022-11-04,03:30:06.000,308,11030356,12845,0,1667532605,13149.81630772999,50.375126849998196,53616.05438544001 2022-11-04,03:30:07.000,308,11030315,13005,0,1667532606,13149.83651665999,50.50906032000057,53616.12425664001 2022-11-04,03:30:08.000,308,11030341,12725,0,1667532607,13149.78262618,50.607748139998876,53616.180153600006 2022-11-04,03:30:09.000,308,11030269,13285,0,1667532608,13149.789362489995,50.706435960004455,53616.298934640006 2022-11-04,03:30:10.000,308,11030315,12925,0,1667532609,13149.849989279995,50.74873074000061,53616.43168992 2022-11-04,03:30:11.000,308,11030330,13125,0,1667532610,13149.85672558999,50.79102552000404,53616.57841944 2022-11-04,03:30:12.000,308,11030358,13005,0,1667532611,13149.76241725,50.90381160000106,53616.5993808 2022-11-04,03:30:13.000,308,11030312,13045,0,1667532612,13149.849989279995,50.96020464000321,53616.74611032 2022-11-04,03:30:14.000,308,11030344,13045,0,1667532613,13149.917352379991,51.072990720000234,53616.81598152 2022-11-04,03:30:15.000,308,11030323,12965,0,1667532614,13149.930824999996,51.21397332000197,53616.96969816001 2022-11-04,03:30:16.000,308,11030288,12725,0,1667532615,13149.991451789996,51.32675939999899,53617.04655648 2022-11-04,03:30:17.000,308,11030348,13125,0,1667532616,13150.011660719996,51.46069287000137,53617.10944056001 2022-11-04,03:30:18.000,308,11030287,13165,0,1667532617,13150.079023819992,51.643970249999256,53617.17232464 2022-11-04,03:30:19.000,308,11030330,12805,0,1667532618,13150.099232749992,51.78495285000099,53617.34001552 2022-11-04,03:30:20.000,308,11030264,12805,0,1667532619,13150.233958949997,51.96118109999952,53617.45879656 2022-11-04,03:30:21.000,308,11030277,12685,0,1667532620,13150.361948839993,52.08101631000318,53617.61251320001 2022-11-04,03:30:22.000,308,11030381,12925,0,1667532621,13150.361948839993,52.22904804000427,53617.67539728 2022-11-04,03:30:23.000,308,11030247,12845,0,1667532622,13150.422575629993,52.391178030004085,53617.73129424001 2022-11-04,03:30:24.000,308,11030296,12925,0,1667532623,13150.483202419993,52.53216062999854,53617.89898512001 2022-11-04,03:30:25.000,308,11030291,12845,0,1667532624,13150.523620279993,52.67314323000028,53618.0317404 2022-11-04,03:30:26.000,308,11030284,12885,0,1667532625,13150.530356589989,52.82117496000137,53618.122572960005 2022-11-04,03:30:27.000,308,11030297,12805,0,1667532626,13150.550565519989,52.983304950001184,53618.22737976 2022-11-04,03:30:28.000,308,11030333,12885,0,1667532627,13150.577510759998,53.152484070000355,53618.35314792001 2022-11-04,03:30:29.000,308,11030280,12885,0,1667532628,13150.624664929994,53.28641754000273,53618.51385168 2022-11-04,03:30:30.000,308,11030284,13045,0,1667532629,13150.678555409999,53.441498400003184,53618.63961984001 2022-11-04,03:30:31.000,308,11030337,12885,0,1667532630,13150.665082789994,53.610677520002355,53618.70949104 2022-11-04,03:30:32.000,308,11030329,13125,0,1667532631,13150.685291719994,53.779856640001526,53618.77936224 2022-11-04,03:30:33.000,308,11030316,12925,0,1667532632,13150.685291719994,53.92788837000262,53618.940066 2022-11-04,03:30:34.000,308,11030294,13245,0,1667532633,13150.73244588999,54.075920100003714,53619.05185992001 2022-11-04,03:30:35.000,308,11030350,12885,0,1667532634,13150.725709579994,54.238050090003526,53619.198589440006 2022-11-04,03:30:36.000,308,11030303,12765,0,1667532635,13150.77286374999,54.379032689997985,53619.33833184001 2022-11-04,03:30:37.000,308,11030341,12725,0,1667532636,13150.786336369994,54.56231007000315,53619.44313864 2022-11-04,03:30:38.000,308,11030296,13005,0,1667532637,13150.867172089995,54.7173909300036,53619.62480376001 2022-11-04,03:30:39.000,308,11030291,12925,0,1667532638,13150.90085364,54.93591395999829,53619.7086492 2022-11-04,03:30:40.000,308,11030293,12965,0,1667532639,13150.98168936,55.105093080004735,53619.82044312001 2022-11-04,03:30:41.000,308,11030274,12925,0,1667532640,13151.049052459995,55.3095178500007,53619.89031432001 2022-11-04,03:30:42.000,308,11030357,12965,0,1667532641,13151.11641555999,55.42935306000436,53620.05101808 2022-11-04,03:30:43.000,308,11030329,13005,0,1667532642,13151.278086999992,55.61967957000161,53620.26063168 2022-11-04,03:30:44.000,308,11030261,12885,0,1667532643,13151.426285820002,55.746563910004625,53620.41434832001 2022-11-04,03:30:45.000,308,11030334,12965,0,1667532644,13151.486912610002,55.94393955000123,53620.50518088 2022-11-04,03:30:46.000,308,11030303,12925,0,1667532645,13151.493648919997,56.14131518999784,53620.589026320005 2022-11-04,03:30:47.000,308,11030335,13205,0,1667532646,13151.601429879993,56.25410127000214,53620.71479448 2022-11-04,03:30:48.000,308,11030363,12965,0,1667532647,13151.641847739993,56.43737865000003,53620.875498240006 2022-11-04,03:30:49.000,308,11030294,12765,0,1667532648,13151.675529289998,56.59245951000048,53621.05017624 2022-11-04,03:30:50.000,308,11030313,12965,0,1667532649,13151.668792979988,56.77573688999837,53621.12004744 2022-11-04,03:30:51.000,308,11030304,12925,0,1667532650,13151.776573939998,56.86737558000459,53621.37158376001 2022-11-04,03:30:52.000,308,11030334,12845,0,1667532651,13151.742892389993,57.092947739998635,53621.46241632 2022-11-04,03:30:53.000,308,11030325,12765,0,1667532652,13151.722683459993,57.24802859999909,53621.44844208001 2022-11-04,03:30:54.000,308,11030303,12845,0,1667532653,13151.783310249994,57.332618159998674,53621.68600416001 2022-11-04,03:30:55.000,308,11030314,13005,0,1667532654,13151.736156079998,57.48064988999977,53621.762862480005 2022-11-04,03:30:56.000,308,11030310,13045,0,1667532655,13151.783310249994,57.61458336000214,53621.97247608001 2022-11-04,03:30:57.000,308,11030319,12725,0,1667532656,13151.709210839988,57.69917292000173,53622.08427 2022-11-04,03:30:58.000,308,11030306,12805,0,1667532657,13151.742892389993,57.84720465000282,53622.161128319996 2022-11-04,03:30:59.000,308,11030354,12925,0,1667532658,13151.810255489989,57.967039859999204,53622.37772904001 2022-11-04,03:31:00.000,308,11030360,12965,0,1667532659,13151.783310249994,58.1150715900003,53622.52445856001 2022-11-04,03:31:01.000,308,11030338,13205,0,1667532660,13151.776573939998,58.22080853999796,53622.6781752 2022-11-04,03:31:02.000,308,11030339,12925,0,1667532661,13151.689001909988,58.31949636000354,53622.71311080001 2022-11-04,03:31:03.000,308,11030307,13125,0,1667532662,13151.608166190003,58.43933156999992,53622.76202064001 2022-11-04,03:31:04.000,308,11030258,13085,0,1667532663,13151.567748330002,58.50982287000079,53622.87381456 2022-11-04,03:31:05.000,308,11030315,12925,0,1667532664,13151.561012019993,58.61555981999845,53623.055479680006 2022-11-04,03:31:06.000,308,11030310,13005,0,1667532665,13151.513857849997,58.763591549999546,53623.12535088001 2022-11-04,03:31:07.000,308,11030292,13005,0,1667532666,13151.385867960002,58.7847389400049,53623.16028648 2022-11-04,03:31:08.000,308,11030344,12765,0,1667532667,13151.406076890002,58.86227936999785,53623.31400312001 2022-11-04,03:31:09.000,308,11030296,12965,0,1667532668,13151.358922719992,58.93277066999872,53623.46771976 2022-11-04,03:31:10.000,308,11030303,12845,0,1667532669,13151.291559619996,59.08785152999917,53623.45374552 2022-11-04,03:31:11.000,308,11030353,12965,0,1667532670,13151.18377866,59.15834283000004,53623.57951368001 2022-11-04,03:31:12.000,308,11030334,13045,0,1667532671,13151.05578876999,59.30637456000113,53623.61444928 2022-11-04,03:31:13.000,308,11030370,13125,0,1667532672,13150.88064471,59.36276760000328,53623.67034624 2022-11-04,03:31:14.000,308,11030309,12925,0,1667532673,13150.79307267999,59.52489759000309,53623.726243200006 2022-11-04,03:31:15.000,308,11030338,12765,0,1667532674,13150.82001792,59.52489759000309,53623.942843920006 2022-11-04,03:31:16.000,308,11030345,12725,0,1667532675,13150.766127439994,59.644732799999474,53623.9707924 2022-11-04,03:31:17.000,308,11030338,13045,0,1667532676,13150.570774449989,59.65178192999883,53624.05463784001 2022-11-04,03:31:18.000,308,11030289,12605,0,1667532677,13150.395630389998,59.70112584000162,53624.01970224 2022-11-04,03:31:19.000,308,11030341,12925,0,1667532678,13150.328267290002,59.74342061999778,53624.13149616001 2022-11-04,03:31:20.000,308,11030296,13005,0,1667532679,13150.159859539992,59.79276453000057,53624.13848328 2022-11-04,03:31:21.000,308,11030292,13205,0,1667532680,13150.025133340001,59.82801018000464,53624.1454704 2022-11-04,03:31:22.000,308,11030344,13005,0,1667532681,13149.90387976,59.905550610004866,53624.18739312 2022-11-04,03:31:23.000,308,11030280,12685,0,1667532682,13149.748944629995,59.98309103999782,53624.257264320004 2022-11-04,03:31:24.000,308,11030294,12885,0,1667532683,13149.627691049995,60.00423843000317,53624.26425144 2022-11-04,03:31:25.000,308,11030303,12925,0,1667532684,13149.51317377999,60.095877120002115,53624.23630296 2022-11-04,03:31:26.000,308,11030334,12805,0,1667532685,13149.425601749994,60.13817189999827,53624.278225680006 2022-11-04,03:31:27.000,308,11030339,12925,0,1667532686,13149.304348169993,60.13817189999827,53624.33412264 2022-11-04,03:31:28.000,308,11030362,12965,0,1667532687,13149.176358279998,60.222761459997855,53624.27123856001 2022-11-04,03:31:29.000,308,11030324,12965,0,1667532688,13148.974268979997,60.20866319999914,53624.31316128 2022-11-04,03:31:30.000,308,11030326,12725,0,1667532689,13148.859751709992,60.28620362999936,53624.29219992 2022-11-04,03:31:31.000,308,11030303,13125,0,1667532690,13148.731761819996,60.37079318999895,53624.327135520005 2022-11-04,03:31:32.000,308,11030295,13085,0,1667532691,13148.549881449995,60.40603884000302,53624.26425144 2022-11-04,03:31:33.000,308,11030325,13245,0,1667532692,13148.428627869995,60.462431879997894,53624.24329008 2022-11-04,03:31:34.000,308,11030316,12925,0,1667532693,13148.240011189999,60.504726660001324,53624.17341888 2022-11-04,03:31:35.000,308,11030308,12845,0,1667532694,13148.159175469998,60.547021440004755,53624.208354480004 2022-11-04,03:31:36.000,308,11030379,12925,0,1667532695,13148.064867129993,60.6386601300037,53624.1454704 2022-11-04,03:31:37.000,308,11030335,12565,0,1667532696,13147.950349860002,60.64570926000306,53624.20136736001 2022-11-04,03:31:38.000,308,11030290,12925,0,1667532697,13147.835832589997,60.737347950002004,53624.04765072 2022-11-04,03:31:39.000,308,11030330,13245,0,1667532698,13147.775205799997,60.77964272999816,53624.159444640005 2022-11-04,03:31:40.000,308,11030326,12805,0,1667532699,13147.734787939997,60.81488838000223,53624.15245752001 2022-11-04,03:31:41.000,308,11030342,13085,0,1667532700,13147.633743289996,60.87128142000438,53624.0755992 2022-11-04,03:31:42.000,308,11030330,12965,0,1667532701,13147.472071849996,60.89242881000246,53624.01271512001 2022-11-04,03:31:43.000,308,11030280,12925,0,1667532702,13147.44512661,60.962920110003324,53623.991753760005 2022-11-04,03:31:44.000,308,11030319,13085,0,1667532703,13147.40470875,61.04046054000355,53623.97777952 2022-11-04,03:31:45.000,308,11030320,12805,0,1667532704,13147.39797243999,61.10390270999778,53623.942843920006 2022-11-04,03:31:46.000,308,11030337,12965,0,1667532705,13147.330609339995,61.195541400004004,53623.88694696001 2022-11-04,03:31:47.000,308,11030336,12925,0,1667532706,13147.37776350999,61.20963966000272,53623.95681816 2022-11-04,03:31:48.000,308,11030337,13005,0,1667532707,13147.371027199995,61.322425739999744,53623.9009212 2022-11-04,03:31:49.000,308,11030316,12965,0,1667532708,13147.42491768,61.43521182000404,53623.96380528001 2022-11-04,03:31:50.000,308,11030319,12965,0,1667532709,13147.43839029999,61.484555729999556,53623.84502424001 2022-11-04,03:31:51.000,308,11030338,13085,0,1667532710,13147.42491768,61.498653989998274,53623.93585680001 2022-11-04,03:31:52.000,308,11030333,12765,0,1667532711,13147.31713671999,61.56209615999978,53623.80310152 2022-11-04,03:31:53.000,308,11030278,13045,0,1667532712,13147.34408196,61.51980138000363,53623.81707576001 2022-11-04,03:31:54.000,308,11030333,12765,0,1667532713,13147.371027199995,61.60439094000321,53623.81707576001 2022-11-04,03:31:55.000,308,11030300,13125,0,1667532714,13147.43839029999,61.66078397999809,53623.893934080006 2022-11-04,03:31:56.000,308,11030308,13045,0,1667532715,13147.45859922999,61.724226149999595,53623.893934080006 2022-11-04,03:31:57.000,308,11030250,12925,0,1667532716,13147.5057534,61.829963100004534,53623.83803712 2022-11-04,03:31:58.000,308,11030298,13125,0,1667532717,13147.539434949991,61.92865092000284,53623.84502424001 2022-11-04,03:31:59.000,308,11030277,12885,0,1667532718,13147.586589120001,62.006191350003064,53623.872972720004 2022-11-04,03:32:00.000,308,11030403,13045,0,1667532719,13147.579852809991,62.11192830000073,53623.88694696001 2022-11-04,03:32:01.000,308,11030344,12925,0,1667532720,13147.694370079997,62.16127221000352,53623.87995984 2022-11-04,03:32:02.000,308,11030351,12965,0,1667532721,13147.788678420002,62.231763510004384,53623.86598560001 2022-11-04,03:32:03.000,308,11030283,12445,0,1667532722,13147.909932000002,62.33750046000205,53623.87995984 2022-11-04,03:32:04.000,308,11030323,12805,0,1667532723,13148.064867129993,62.42913915000099,53624.05463784001 2022-11-04,03:32:05.000,308,11030270,12725,0,1667532724,13148.233274879989,62.55602349000401,53624.040663600004 2022-11-04,03:32:06.000,308,11030350,13005,0,1667532725,13148.368001079994,62.66176044000167,53624.110534800006 2022-11-04,03:32:07.000,308,11030349,12765,0,1667532726,13148.408418939995,62.802743040003406,53624.040663600004 2022-11-04,03:32:08.000,308,11030309,12925,0,1667532727,13148.56335407,62.92257824999979,53624.04765072 2022-11-04,03:32:09.000,308,11030288,12605,0,1667532728,13148.64418979,62.993069550000655,53624.1454704 2022-11-04,03:32:10.000,308,11030259,12965,0,1667532729,13148.832806469996,63.09175736999896,53624.257264320004 2022-11-04,03:32:11.000,308,11030269,13085,0,1667532730,13149.007950530002,63.25388735999877,53624.31316128 2022-11-04,03:32:12.000,308,11030344,12725,0,1667532731,13149.156149349998,63.345526049997716,53624.36207112 2022-11-04,03:32:13.000,308,11030332,13125,0,1667532732,13149.311084479988,63.49355777999881,53624.38303248 2022-11-04,03:32:14.000,308,11030284,12965,0,1667532733,13149.351502339989,63.585196469997754,53624.36905824001 2022-11-04,03:32:15.000,308,11030338,12925,0,1667532734,13149.506437469994,63.69798255000205,53624.50181352 2022-11-04,03:32:16.000,308,11030351,12765,0,1667532735,13149.72199939,63.860112540001865,53624.62059456 2022-11-04,03:32:17.000,308,11030316,12965,0,1667532736,13149.83651665999,63.916505580004014,53624.75334984001 2022-11-04,03:32:18.000,308,11030273,12685,0,1667532737,13149.910616069996,64.04338991999975,53624.79527256 2022-11-04,03:32:19.000,308,11030303,12805,0,1667532738,13150.031869649996,64.09273383000254,53624.85116952001 2022-11-04,03:32:20.000,308,11030313,12685,0,1667532739,13150.220486329992,64.16322513000341,53625.08873160001 2022-11-04,03:32:21.000,308,11030335,12925,0,1667532740,13150.321530979993,64.24076556000364,53625.095718720004 2022-11-04,03:32:22.000,308,11030315,13045,0,1667532741,13150.361948839993,64.3817481599981,53625.07475736 2022-11-04,03:32:23.000,308,11030302,13005,0,1667532742,13150.543829209993,64.40289555000345,53625.27039672 2022-11-04,03:32:24.000,308,11030335,12765,0,1667532743,13150.644873859994,64.54387814999791,53625.31231944 2022-11-04,03:32:25.000,308,11030307,12925,0,1667532744,13150.745918509994,64.63551684000413,53625.431100480004 2022-11-04,03:32:26.000,308,11030258,13085,0,1667532745,13150.75265481999,64.79059770000458,53625.44507472001 2022-11-04,03:32:27.000,308,11030339,12765,0,1667532746,13150.867172089995,64.84699073999946,53625.549881520004 2022-11-04,03:32:28.000,308,11030306,12845,0,1667532747,13150.92106257,64.88223639000353,53625.69661104 2022-11-04,03:32:29.000,308,11030309,12925,0,1667532748,13151.04231615,64.91043291000096,53625.836353440005 2022-11-04,03:32:30.000,308,11030325,12685,0,1667532749,13151.069261389996,65.00912072999927,53625.87128904 2022-11-04,03:32:31.000,308,11030326,12685,0,1667532750,13151.156833419991,65.07256290000078,53625.94116024 2022-11-04,03:32:32.000,308,11030291,12925,0,1667532751,13151.089470319996,65.10075941999821,53625.9621216 2022-11-04,03:32:33.000,308,11030320,12725,0,1667532752,13151.16356973,65.19239811000443,53626.052954160004 2022-11-04,03:32:34.000,308,11030280,13005,0,1667532753,13151.311768549996,65.25584027999867,53626.18570944 2022-11-04,03:32:35.000,308,11030331,12925,0,1667532754,13151.412813199997,65.28403680000338,53626.269554880004 2022-11-04,03:32:36.000,308,11030353,12925,0,1667532755,13151.480176299992,65.3968228800004,53626.39532304 2022-11-04,03:32:37.000,308,11030291,13245,0,1667532756,13151.601429879993,65.48141243999999,53626.38134880001 2022-11-04,03:32:38.000,308,11030296,12685,0,1667532757,13151.695738219998,65.58010025999829,53626.47218136 2022-11-04,03:32:39.000,308,11030299,13365,0,1667532758,13151.803519179994,65.67173895000451,53626.49314272 2022-11-04,03:32:40.000,308,11030338,13125,0,1667532759,13151.924772759994,65.80567241999961,53626.58397528 2022-11-04,03:32:41.000,308,11030291,12765,0,1667532760,13152.066235269995,65.81272154999897,53626.66782072001 2022-11-04,03:32:42.000,308,11030288,13005,0,1667532761,13152.147070989995,65.96780240999942,53626.674807840005 2022-11-04,03:32:43.000,308,11030292,12725,0,1667532762,13152.288533499996,66.03829371000029,53626.842498720005 2022-11-04,03:32:44.000,308,11030359,13205,0,1667532763,13152.376105529991,66.1651780500033,53626.92634416 2022-11-04,03:32:45.000,308,11030317,12925,0,1667532764,13152.477150179991,66.24976761000289,53627.03813808 2022-11-04,03:32:46.000,308,11030271,12965,0,1667532765,13152.544513280001,66.36255368999991,53627.03813808 2022-11-04,03:32:47.000,308,11030304,12885,0,1667532766,13152.692712099997,66.51058542000101,53627.128970640006 2022-11-04,03:32:48.000,308,11030318,13045,0,1667532767,13152.679239479992,66.64451889000338,53627.1149964 2022-11-04,03:32:49.000,308,11030354,12885,0,1667532768,13152.847647230003,66.73615758000233,53627.177880480005 2022-11-04,03:32:50.000,308,11030311,12925,0,1667532769,13152.928482949988,66.89123844000278,53627.31063576 2022-11-04,03:32:51.000,308,11030289,12925,0,1667532770,13153.036263909999,67.01107364999916,53627.40146832 2022-11-04,03:32:52.000,308,11030358,13245,0,1667532771,13153.164253799994,67.13090886000282,53627.48531376001 2022-11-04,03:32:53.000,308,11030293,13085,0,1667532772,13153.204671659994,67.18025276999833,53627.50627512001 2022-11-04,03:32:54.000,308,11030372,12965,0,1667532773,13153.29898,67.30713711000135,53627.65300464001 2022-11-04,03:32:55.000,308,11030336,13125,0,1667532774,13153.406760959995,67.38467754000158,53627.680953120005 2022-11-04,03:32:56.000,308,11030286,12965,0,1667532775,13153.48086037,67.48336535999988,53627.799734160006 2022-11-04,03:32:57.000,308,11030332,12925,0,1667532776,13153.54148716,67.56795491999947,53627.80672128 2022-11-04,03:32:58.000,308,11030329,12885,0,1667532777,13153.642531810001,67.7089375200012,53627.83466976 2022-11-04,03:32:59.000,308,11030283,12885,0,1667532778,13153.851357419997,67.75123230000463,53627.98139928 2022-11-04,03:33:00.000,308,11030314,13045,0,1667532779,13153.952402069997,67.87811664000037,53628.04428336 2022-11-04,03:33:01.000,308,11030306,13045,0,1667532780,13154.046710410003,67.99090272000467,53628.07223184 2022-11-04,03:33:02.000,308,11030302,13005,0,1667532781,13154.181436609993,68.11073793000105,53628.14909016 2022-11-04,03:33:03.000,308,11030299,12685,0,1667532782,13154.221854469994,68.20237662,53628.17703864001 2022-11-04,03:33:04.000,308,11030312,12845,0,1667532783,13154.295953879999,68.3010644399983,53628.232935600005 2022-11-04,03:33:05.000,308,11030328,13285,0,1667532784,13154.383525909994,68.37155573999917,53628.198 2022-11-04,03:33:06.000,308,11030319,13005,0,1667532785,13154.626033069995,68.49139095000282,53628.42857496 2022-11-04,03:33:07.000,308,11030315,13205,0,1667532786,13154.70013248,68.56188225000369,53628.42158784001 2022-11-04,03:33:08.000,308,11030296,12965,0,1667532787,13154.828122369996,68.61827528999856,53628.53338176 2022-11-04,03:33:09.000,308,11030324,12805,0,1667532788,13154.956112259992,68.69581571999879,53628.58927872001 2022-11-04,03:33:10.000,308,11030329,12965,0,1667532789,13155.050420599997,68.75220876000094,53628.65914992001 2022-11-04,03:33:11.000,308,11030331,13125,0,1667532790,13155.178410489993,68.87909310000396,53628.66613704 2022-11-04,03:33:12.000,308,11030342,13125,0,1667532791,13155.265982520003,68.94958440000482,53628.71504688 2022-11-04,03:33:13.000,308,11030323,13045,0,1667532792,13155.441126579994,69.04122309000377,53628.7919052 2022-11-04,03:33:14.000,308,11030314,12805,0,1667532793,13155.54890753999,69.13991091000207,53628.903699120005 2022-11-04,03:33:15.000,308,11030309,12925,0,1667532794,13155.73752422,69.2174513400023,53629.022480160005 2022-11-04,03:33:16.000,308,11030316,12885,0,1667532795,13155.764469459995,69.28794264000317,53628.973570320006 2022-11-04,03:33:17.000,308,11030316,12925,0,1667532796,13155.89919566,69.37958133000211,53629.00850592 2022-11-04,03:33:18.000,308,11030321,12725,0,1667532797,13155.986767689996,69.48531827999977,53629.12728696 2022-11-04,03:33:19.000,308,11030270,12965,0,1667532798,13156.094548649991,69.56990783999936,53629.21113240001 2022-11-04,03:33:20.000,308,11030317,13125,0,1667532799,13156.209065919997,69.63335001000087,53629.190171040005 2022-11-04,03:33:21.000,308,11030325,12765,0,1667532800,13156.249483779997,69.76728348000324,53629.26004224001 2022-11-04,03:33:22.000,308,11030345,13045,0,1667532801,13156.343792120002,69.85187304000283,53629.29497784 2022-11-04,03:33:23.000,308,11030270,13045,0,1667532802,13156.458309389993,69.95056086000113,53629.44170736 2022-11-04,03:33:24.000,308,11030358,13005,0,1667532803,13156.525672489988,69.97875737999857,53629.43472024 2022-11-04,03:33:25.000,308,11030300,12965,0,1667532804,13156.566090349988,70.04924867999944,53629.48363008 2022-11-04,03:33:26.000,308,11030300,13125,0,1667532805,13156.646926069989,70.10564172000159,53629.58144976 2022-11-04,03:33:27.000,308,11030315,12765,0,1667532806,13156.741234409994,70.18318215000181,53629.623372480004 2022-11-04,03:33:28.000,308,11030341,12925,0,1667532807,13156.74797071999,70.2325260600046,53629.60939824 2022-11-04,03:33:29.000,308,11030350,12765,0,1667532808,13156.680607619994,70.35236127000098,53629.48363008 2022-11-04,03:33:30.000,308,11030315,12925,0,1667532809,13156.714289169999,70.39465605000441,53629.61638536001 2022-11-04,03:33:31.000,308,11030315,13125,0,1667532810,13156.83554275,70.50039300000208,53629.693243680005 2022-11-04,03:33:32.000,308,11030316,12685,0,1667532811,13156.84901536999,70.50039300000208,53629.74914064 2022-11-04,03:33:33.000,308,11030295,12925,0,1667532812,13156.91637847,70.58498256000166,53629.71420504001 2022-11-04,03:33:34.000,308,11030352,12965,0,1667532813,13156.95006001999,70.5779334300023,53629.72817928 2022-11-04,03:33:35.000,308,11030345,13125,0,1667532814,13157.064577289995,70.59203169000102,53629.79805048 2022-11-04,03:33:36.000,308,11030323,13165,0,1667532815,13157.104995149995,70.62727733999782,53629.812024720006 2022-11-04,03:33:37.000,308,11030331,12885,0,1667532816,13157.09825884,70.66252299000189,53629.80503760001 2022-11-04,03:33:38.000,308,11030320,12925,0,1667532817,13157.11173145999,70.66957212000125,53629.73516640001 2022-11-04,03:33:39.000,308,11030320,12885,0,1667532818,13157.13194038999,70.71186690000468,53629.76311488001 2022-11-04,03:33:40.000,308,11030343,12765,0,1667532819,13157.17235824999,70.7612108100002,53629.8399732 2022-11-04,03:33:41.000,308,11030282,13045,0,1667532820,13157.17909456,70.73301429000276,53629.8399732 2022-11-04,03:33:42.000,308,11030266,12925,0,1667532821,13157.13194038999,70.81760385000234,53629.78407624001 2022-11-04,03:33:43.000,308,11030399,12965,0,1667532822,13157.165621939996,70.86694775999786,53629.76311488001 2022-11-04,03:33:44.000,308,11030308,13005,0,1667532823,13157.145413009996,70.88809515000321,53629.79805048 2022-11-04,03:33:45.000,308,11030352,12965,0,1667532824,13157.125204079995,70.93743905999872,53629.72119216 2022-11-04,03:33:46.000,308,11030327,12805,0,1667532825,13157.084786219995,70.99383210000087,53629.72817928 2022-11-04,03:33:47.000,308,11030384,12805,0,1667532826,13156.99721419,71.00088123000023,53629.68625656001 2022-11-04,03:33:48.000,308,11030335,13005,0,1667532827,13157.07131359999,70.98678297000151,53629.77708912 2022-11-04,03:33:49.000,308,11030376,13045,0,1667532828,13156.923114779995,71.00088123000023,53629.65830808 2022-11-04,03:33:50.000,308,11030346,13045,0,1667532829,13156.943323709995,71.00793035999959,53629.791063360004 2022-11-04,03:33:51.000,308,11030343,12925,0,1667532830,13156.90964215999,71.05022514000302,53629.76311488001 2022-11-04,03:33:52.000,308,11030303,13005,0,1667532831,13156.82880643999,71.09251991999918,53629.65830808 2022-11-04,03:33:53.000,308,11030288,12765,0,1667532832,13156.781652269994,71.14186383000197,53629.63734672001 2022-11-04,03:33:54.000,308,11030298,12645,0,1667532833,13156.754707029999,71.12071644000389,53629.59542400001 2022-11-04,03:33:55.000,308,11030346,12805,0,1667532834,13156.734498099999,71.16301122000004,53629.644333840006 2022-11-04,03:33:56.000,308,11030319,12925,0,1667532835,13156.687343929989,71.15596209000068,53629.58843688001 2022-11-04,03:33:57.000,308,11030339,13085,0,1667532836,13156.579562969993,71.17710947999876,53629.55350128 2022-11-04,03:33:58.000,308,11030351,12765,0,1667532837,13156.539145109993,71.1700603499994,53629.51157856 2022-11-04,03:33:59.000,308,11030335,12885,0,1667532838,13156.417891529993,71.19825687000412,53629.357861920005 2022-11-04,03:34:00.000,308,11030346,12845,0,1667532839,13156.330319499997,71.22645339000155,53629.39978464001 2022-11-04,03:34:01.000,308,11030308,13125,0,1667532840,13156.215802229992,71.25464990999899,53629.357861920005 2022-11-04,03:34:02.000,308,11030268,13005,0,1667532841,13156.128230199996,71.25464990999899,53629.308952080006 2022-11-04,03:34:03.000,308,11030321,12725,0,1667532842,13156.087812339996,71.24760077999963,53629.28100360001 2022-11-04,03:34:04.000,308,11030373,13125,0,1667532843,13156.094548649991,71.2687481699977,53629.23209376001 2022-11-04,03:34:05.000,308,11030339,12885,0,1667532844,13156.114757579991,71.28989556000306,53629.1761968 2022-11-04,03:34:06.000,308,11030374,13125,0,1667532845,13156.094548649991,71.30399382000178,53629.14824832 2022-11-04,03:34:07.000,308,11030309,12925,0,1667532846,13156.094548649991,71.37448512000265,53629.022480160005 2022-11-04,03:34:08.000,308,11030310,12885,0,1667532847,13156.128230199996,71.33219033999922,53628.9316476 2022-11-04,03:34:09.000,308,11030363,12885,0,1667532848,13156.182120680001,71.381534250002,53628.903699120005 2022-11-04,03:34:10.000,308,11030314,12965,0,1667532849,13156.242747470002,71.43792729000415,53628.84081504 2022-11-04,03:34:11.000,308,11030287,12845,0,1667532850,13156.276429019992,71.44497642000351,53628.83382792 2022-11-04,03:34:12.000,308,11030361,13045,0,1667532851,13156.337055809992,71.48727119999967,53628.81286656 2022-11-04,03:34:13.000,308,11030330,13085,0,1667532852,13156.337055809992,71.53661511000246,53628.71504688 2022-11-04,03:34:14.000,308,11030332,12845,0,1667532853,13156.397682599993,71.55071337000118,53628.6521628 2022-11-04,03:34:15.000,308,11030321,12605,0,1667532854,13156.431364149998,71.53661511000246,53628.58229160001 2022-11-04,03:34:16.000,308,11030310,13285,0,1667532855,13156.390946289997,71.55776250000054,53628.568317360005 2022-11-04,03:34:17.000,308,11030299,13085,0,1667532856,13156.330319499997,71.52251685000374,53628.42158784001 2022-11-04,03:34:18.000,308,11030344,12965,0,1667532857,13156.262956400002,71.52251685000374,53628.449536320004 2022-11-04,03:34:19.000,308,11030292,12805,0,1667532858,13156.337055809992,71.53661511000246,53628.49145904001 2022-11-04,03:34:20.000,308,11030343,12925,0,1667532859,13156.364001050002,71.52251685000374,53628.45652344 2022-11-04,03:34:21.000,308,11030307,13005,0,1667532860,13156.424627840002,71.54366424000182,53628.37966512 2022-11-04,03:34:22.000,308,11030363,13125,0,1667532861,13156.438100459993,71.58595901999797,53628.281845440004 2022-11-04,03:34:23.000,308,11030294,13045,0,1667532862,13156.491990939998,71.63530293000076,53628.21197424 2022-11-04,03:34:24.000,308,11030328,13005,0,1667532863,13156.525672489988,71.64940118999948,53628.21896136 2022-11-04,03:34:25.000,308,11030370,12805,0,1667532864,13156.586299279988,71.65645031999884,53628.20498712001 2022-11-04,03:34:26.000,308,11030323,12965,0,1667532865,13156.572826659998,71.68464684000355,53628.12114168 2022-11-04,03:34:27.000,308,11030317,12765,0,1667532866,13156.559354039993,71.67054858000483,53628.07223184 2022-11-04,03:34:28.000,308,11030329,12965,0,1667532867,13156.593035589998,71.69169597000291,53628.05825760001 2022-11-04,03:34:29.000,308,11030353,13005,0,1667532868,13156.606508209989,71.71989249000035,53628.023322 2022-11-04,03:34:30.000,308,11030352,12965,0,1667532869,13156.518936179993,71.67054858000483,53627.92550232 2022-11-04,03:34:31.000,308,11030301,12765,0,1667532870,13156.465045700003,71.71989249000035,53627.86261824 2022-11-04,03:34:32.000,308,11030318,13005,0,1667532871,13156.444836770002,71.71284336000099,53627.750824320006 2022-11-04,03:34:33.000,308,11030283,13085,0,1667532872,13156.377473669992,71.71989249000035,53627.73685008 2022-11-04,03:34:34.000,308,11030321,12925,0,1667532873,13156.411155219997,71.67054858000483,53627.70191448001 2022-11-04,03:34:35.000,308,11030307,12965,0,1667532874,13156.438100459993,71.65645031999884,53627.71588872 2022-11-04,03:34:36.000,308,11030331,12965,0,1667532875,13156.390946289997,71.64235206000012,53627.632043280006 2022-11-04,03:34:37.000,308,11030325,13165,0,1667532876,13156.377473669992,71.61415554000268,53627.49230088 2022-11-04,03:34:38.000,308,11030364,13125,0,1667532877,13156.411155219997,71.60710641000333,53627.52024936 2022-11-04,03:34:39.000,308,11030313,13045,0,1667532878,13156.390946289997,71.57890988999861,53627.40146832 2022-11-04,03:34:40.000,308,11030337,12805,0,1667532879,13156.411155219997,71.62120467000204,53627.26871304001 2022-11-04,03:34:41.000,308,11030344,13045,0,1667532880,13156.438100459993,71.57890988999861,53627.19884184001 2022-11-04,03:34:42.000,308,11030330,13125,0,1667532881,13156.424627840002,71.58595901999797,53627.14993200001 2022-11-04,03:34:43.000,308,11030345,12925,0,1667532882,13156.485254630003,71.59300815000461,53627.15691912 2022-11-04,03:34:44.000,308,11030346,13005,0,1667532883,13156.404418910002,71.5648116299999,53627.00320248001 2022-11-04,03:34:45.000,308,11030321,12845,0,1667532884,13156.471782009998,71.52251685000374,53627.07307368001 2022-11-04,03:34:46.000,308,11030363,13125,0,1667532885,13156.438100459993,71.51546772000438,53626.96826688 2022-11-04,03:34:47.000,308,11030332,13165,0,1667532886,13156.417891529993,71.50136945999839,53626.92634416 2022-11-04,03:34:48.000,308,11030350,12885,0,1667532887,13156.337055809992,71.49432032999903,53626.77961464 2022-11-04,03:34:49.000,308,11030311,13125,0,1667532888,13156.357264739992,71.50841858999775,53626.744679040006 2022-11-04,03:34:50.000,308,11030346,12965,0,1667532889,13156.384209980002,71.48022207000031,53626.69576920001 2022-11-04,03:34:51.000,308,11030341,12805,0,1667532890,13156.431364149998,71.45907468000223,53626.64685936001 2022-11-04,03:34:52.000,308,11030325,12725,0,1667532891,13156.390946289997,71.4308781600048,53626.556026800004 2022-11-04,03:34:53.000,308,11030328,13085,0,1667532892,13156.384209980002,71.44497642000351,53626.4861556 2022-11-04,03:34:54.000,308,11030297,12725,0,1667532893,13156.384209980002,71.42382902999816,53626.388335920004 2022-11-04,03:34:55.000,308,11030359,12965,0,1667532894,13156.397682599993,71.39563251000072,53626.36038744001 2022-11-04,03:34:56.000,308,11030318,13005,0,1667532895,13156.424627840002,71.37448512000265,53626.31147760001 2022-11-04,03:34:57.000,308,11030291,12885,0,1667532896,13156.377473669992,71.36743599000329,53626.21365792001 2022-11-04,03:34:58.000,308,11030317,13005,0,1667532897,13156.323583190002,71.36038686000393,53626.16474808001 2022-11-04,03:34:59.000,308,11030289,13045,0,1667532898,13156.269692709997,71.36038686000393,53626.03897992 2022-11-04,03:35:00.000,308,11030342,13045,0,1667532899,13156.350528429997,71.32514120999986,53626.08090264 2022-11-04,03:35:01.000,308,11030271,12845,0,1667532900,13156.337055809992,71.30399382000178,53626.0319928 2022-11-04,03:35:02.000,308,11030356,12805,0,1667532901,13156.242747470002,71.36743599000329,53625.885263280004 2022-11-04,03:35:03.000,308,11030305,13005,0,1667532902,13156.215802229992,71.28989556000306,53625.85731480001 2022-11-04,03:35:04.000,308,11030291,13125,0,1667532903,13156.155175439992,71.26169903999835,53625.752508 2022-11-04,03:35:05.000,308,11030300,12805,0,1667532904,13156.114757579991,71.23350252000091,53625.738533760006 2022-11-04,03:35:06.000,308,11030339,12885,0,1667532905,13156.006976619996,71.18415860999812,53625.59180424001 2022-11-04,03:35:07.000,308,11030340,12845,0,1667532906,13156.027185549996,71.18415860999812,53625.52892016 2022-11-04,03:35:08.000,308,11030311,13125,0,1667532907,13155.905931969995,71.12776557000325,53625.3682164 2022-11-04,03:35:09.000,308,11030328,12845,0,1667532908,13155.93961352,71.09251991999918,53625.3682164 2022-11-04,03:35:10.000,308,11030330,12925,0,1667532909,13155.83183255999,71.05022514000302,53625.34026792 2022-11-04,03:35:11.000,308,11030357,12645,0,1667532910,13155.75773315,71.01497948999895,53625.24244824 2022-11-04,03:35:12.000,308,11030290,13125,0,1667532911,13155.63647957,71.00088123000023,53625.08174448 2022-11-04,03:35:13.000,308,11030322,13285,0,1667532912,13155.61627064,70.93743905999872,53625.046808880004 2022-11-04,03:35:14.000,308,11030304,13045,0,1667532913,13155.56911646999,70.93743905999872,53625.01886040001 2022-11-04,03:35:15.000,308,11030282,13125,0,1667532914,13155.58932539999,70.93038992999936,53624.89309224001 2022-11-04,03:35:16.000,308,11030271,12805,0,1667532915,13155.447862889989,70.86694775999786,53624.83719528 2022-11-04,03:35:17.000,308,11030313,12925,0,1667532916,13155.326609309988,70.84580036999978,53624.67649152 2022-11-04,03:35:18.000,308,11030347,13005,0,1667532917,13155.245773590002,70.81055472000298,53624.62758168 2022-11-04,03:35:19.000,308,11030275,12845,0,1667532918,13155.090838459997,70.78235819999827,53624.48085216 2022-11-04,03:35:20.000,308,11030323,12805,0,1667532919,13155.063893220002,70.7894073300049,53624.48783928001 2022-11-04,03:35:21.000,308,11030290,12845,0,1667532920,13154.956112259992,70.7259651600034,53624.41098096 2022-11-04,03:35:22.000,308,11030293,12925,0,1667532921,13154.814649749991,70.66957212000125,53624.27123856001 2022-11-04,03:35:23.000,308,11030331,12925,0,1667532922,13154.814649749991,70.62022820999846,53624.13848328 2022-11-04,03:35:24.000,308,11030340,12885,0,1667532923,13154.76075927,70.54973691000487,53624.0755992 2022-11-04,03:35:25.000,308,11030348,13285,0,1667532924,13154.72034141,70.50744213000144,53623.9707924 2022-11-04,03:35:26.000,308,11030332,13285,0,1667532925,13154.61256044999,70.465147349998,53623.83105 2022-11-04,03:35:27.000,308,11030308,12765,0,1667532926,13154.45088900999,70.40875431000313,53623.61444928 2022-11-04,03:35:28.000,308,11030342,12965,0,1667532927,13154.356580669999,70.39465605000441,53623.54457808 2022-11-04,03:35:29.000,308,11030296,12885,0,1667532928,13154.269008639989,70.31006649000483,53623.4467584 2022-11-04,03:35:30.000,308,11030362,13285,0,1667532929,13154.120809819993,70.2325260600046,53623.38387432001 2022-11-04,03:35:31.000,308,11030355,13125,0,1667532930,13154.033237789998,70.18318215000181,53623.25810616 2022-11-04,03:35:32.000,308,11030297,12965,0,1667532931,13153.925456830002,70.14793649999774,53623.13932512 2022-11-04,03:35:33.000,308,11030311,12845,0,1667532932,13153.777258009992,70.04924867999944,53622.90875016001 2022-11-04,03:35:34.000,308,11030365,12765,0,1667532933,13153.716631219992,70.00695390000328,53622.85984032001 2022-11-04,03:35:35.000,308,11030309,12885,0,1667532934,13153.629059189996,69.96465911999985,53622.748046400004 2022-11-04,03:35:36.000,308,11030366,12925,0,1667532935,13153.56169609,69.92941347000306,53622.608304 2022-11-04,03:35:37.000,308,11030332,12845,0,1667532936,13153.51454191999,69.82367651999812,53622.44760024 2022-11-04,03:35:38.000,308,11030305,13045,0,1667532937,13153.39328833999,69.76728348000324,53622.314844960005 2022-11-04,03:35:39.000,308,11030345,12965,0,1667532938,13153.325925239995,69.73908695999853,53622.161128319996 2022-11-04,03:35:40.000,308,11030290,12925,0,1667532939,13153.27203475999,69.64744826999959,53622.11920560001 2022-11-04,03:35:41.000,308,11030314,13045,0,1667532940,13153.164253799994,69.61220262000279,53622.028373040004 2022-11-04,03:35:42.000,308,11030358,12965,0,1667532941,13153.022791289994,69.53466219000256,53621.7698496 2022-11-04,03:35:43.000,308,11030329,12965,0,1667532942,13152.982373429993,69.50646566999785,53621.70696552001 2022-11-04,03:35:44.000,308,11030377,13125,0,1667532943,13152.901537709993,69.4289252400049,53621.53927464001 2022-11-04,03:35:45.000,308,11030301,12925,0,1667532944,13152.867856159988,69.33728654999868,53621.39953224001 2022-11-04,03:35:46.000,308,11030259,12765,0,1667532945,13152.793756749998,69.28794264000317,53621.22485424 2022-11-04,03:35:47.000,308,11030294,13125,0,1667532946,13152.813965679998,69.21040221000294,53621.154983039996 2022-11-04,03:35:48.000,308,11030328,13005,0,1667532947,13152.760075199993,69.16810742999951,53620.91043384 2022-11-04,03:35:49.000,308,11030359,12965,0,1667532948,13152.780284129993,69.09056699999928,53620.90344672 2022-11-04,03:35:50.000,308,11030414,13005,0,1667532949,13152.733129959997,69.04122309000377,53620.7217816 2022-11-04,03:35:51.000,308,11030333,12965,0,1667532950,13152.685975790002,68.96368266000354,53620.55409072 2022-11-04,03:35:52.000,308,11030257,12925,0,1667532951,13152.645557930002,68.91433875000075,53620.41434832001 2022-11-04,03:35:53.000,308,11030347,12965,0,1667532952,13152.605140070002,68.85089657999924,53620.204734720006 2022-11-04,03:35:54.000,308,11030314,12965,0,1667532953,13152.598403759992,68.75220876000094,53620.17678624001 2022-11-04,03:35:55.000,308,11030333,12965,0,1667532954,13152.564722210001,68.75220876000094,53620.05101808 2022-11-04,03:35:56.000,308,11030339,12925,0,1667532955,13152.524304350001,68.68171746000007,53619.96018552001 2022-11-04,03:35:57.000,308,11030286,12965,0,1667532956,13152.544513280001,68.60417702999985,53619.74358480001 2022-11-04,03:35:58.000,308,11030341,12965,0,1667532957,13152.490622799996,68.5125383400009,53619.680700720004 2022-11-04,03:35:59.000,308,11030320,13005,0,1667532958,13152.463677560001,68.44204704000003,53619.54095832 2022-11-04,03:36:00.000,308,11030311,12965,0,1667532959,13152.456941249991,68.38565399999788,53619.44313864 2022-11-04,03:36:01.000,308,11030331,12765,0,1667532960,13152.463677560001,68.30811356999766,53619.2544864 2022-11-04,03:36:02.000,308,11030338,12685,0,1667532961,13152.423259700001,68.22352400999807,53619.13570536 2022-11-04,03:36:03.000,308,11030333,12925,0,1667532962,13152.490622799996,68.15303271000448,53618.98897584 2022-11-04,03:36:04.000,308,11030269,12965,0,1667532963,13152.504095420001,68.13893444999849,53618.961027360005 2022-11-04,03:36:05.000,308,11030323,12885,0,1667532964,13152.591667449997,68.07549228000426,53618.81429784001 2022-11-04,03:36:06.000,308,11030359,12765,0,1667532965,13152.551249589997,67.99090272000467,53618.72346528 2022-11-04,03:36:07.000,308,11030326,12725,0,1667532966,13152.578194829992,67.93450968000252,53618.63961984001 2022-11-04,03:36:08.000,308,11030323,12765,0,1667532967,13152.551249589997,67.89221489999909,53618.46494184 2022-11-04,03:36:09.000,308,11030303,12925,0,1667532968,13152.584931140002,67.82877273000486,53618.32519944 2022-11-04,03:36:10.000,308,11030328,12965,0,1667532969,13152.659030549992,67.75123230000463,53618.31821232 2022-11-04,03:36:11.000,308,11030295,12845,0,1667532970,13152.712921029997,67.7089375200012,53618.13654720001 2022-11-04,03:36:12.000,308,11030360,12965,0,1667532971,13152.807229370002,67.6102497000029,53618.15052144 2022-11-04,03:36:13.000,308,11030352,12925,0,1667532972,13152.820701989993,67.53975840000203,53617.96885632001 2022-11-04,03:36:14.000,308,11030393,12845,0,1667532973,13152.908274019988,67.45516884000244,53617.905972240005 2022-11-04,03:36:15.000,308,11030323,12765,0,1667532974,13152.908274019988,67.38467754000158,53617.79417832 2022-11-04,03:36:16.000,308,11030278,12925,0,1667532975,13152.928482949988,67.2507440699992,53617.71033288001 2022-11-04,03:36:17.000,308,11030293,12605,0,1667532976,13152.928482949988,67.2154984200024,53617.53565488 2022-11-04,03:36:18.000,308,11030290,12845,0,1667532977,13153.016054979998,67.12385973000346,53617.51469352001 2022-11-04,03:36:19.000,308,11030320,12925,0,1667532978,13153.083418079994,67.02517190999788,53617.521680640006 2022-11-04,03:36:20.000,308,11030340,13045,0,1667532979,13153.063209149994,66.98992626000108,53617.333028400004 2022-11-04,03:36:21.000,308,11030308,13125,0,1667532980,13153.177726419999,66.94763147999765,53617.333028400004 2022-11-04,03:36:22.000,308,11030343,13005,0,1667532981,13153.23835321,66.84189452999999,53617.27014432 2022-11-04,03:36:23.000,308,11030282,12845,0,1667532982,13153.21140796999,66.79959975000384,53617.10944056001 2022-11-04,03:36:24.000,308,11030278,12765,0,1667532983,13153.177726419999,66.72910845000297,53617.067517840005 2022-11-04,03:36:25.000,308,11030350,12845,0,1667532984,13153.25856214,66.66566628000146,53617.03258224 2022-11-04,03:36:26.000,308,11030306,12925,0,1667532985,13153.285507379995,66.60927323999931,53616.96969816001 2022-11-04,03:36:27.000,308,11030313,13005,0,1667532986,13153.265298449995,66.55288020000444,53616.83694288 2022-11-04,03:36:28.000,308,11030313,13005,0,1667532987,13153.35960679,66.45419237999886,53616.829955760004 2022-11-04,03:36:29.000,308,11030335,13165,0,1667532988,13153.40002465,66.43304499000078,53616.78803304 2022-11-04,03:36:30.000,308,11030346,12805,0,1667532989,13153.40002465,66.38370107999799,53616.69021336 2022-11-04,03:36:31.000,308,11030301,13245,0,1667532990,13153.406760959995,66.28501325999969,53616.60636792001 2022-11-04,03:36:32.000,308,11030310,12685,0,1667532991,13153.346134169995,66.2004237000001,53616.48059976 2022-11-04,03:36:33.000,308,11030344,12965,0,1667532992,13153.366343099995,66.12288326999987,53616.43168992 2022-11-04,03:36:34.000,308,11030333,12925,0,1667532993,13153.346134169995,66.03124458000093,53616.38278008 2022-11-04,03:36:35.000,308,11030282,12885,0,1667532994,13153.285507379995,65.9537041500007,53616.30592176 2022-11-04,03:36:36.000,308,11030284,12965,0,1667532995,13153.224880589994,65.84091807000368,53616.229063440005 2022-11-04,03:36:37.000,308,11030295,12765,0,1667532996,13153.164253799994,65.77042677000281,53616.131243760006 2022-11-04,03:36:38.000,308,11030350,12925,0,1667532997,13153.157517489999,65.66468981999788,53616.13823088 2022-11-04,03:36:39.000,308,11030336,12965,0,1667532998,13153.083418079994,65.608296780003,53616.11726952 2022-11-04,03:36:40.000,308,11030325,12805,0,1667532999,13153.016054979998,65.50255982999806,53615.99848848 2022-11-04,03:36:41.000,308,11030293,13285,0,1667533000,13153.002582359994,65.43206853000447,53615.92163016 2022-11-04,03:36:42.000,308,11030341,13005,0,1667533001,13152.901537709993,65.40387200999976,53615.76791352001 2022-11-04,03:36:43.000,308,11030315,13125,0,1667533002,13152.813965679998,65.27698767000402,53615.677080960006 2022-11-04,03:36:44.000,308,11030355,12885,0,1667533003,13152.861119849993,65.19239811000443,53615.67009384001 2022-11-04,03:36:45.000,308,11030291,13125,0,1667533004,13152.760075199993,65.1148576800042,53615.62118400001 2022-11-04,03:36:46.000,308,11030303,12925,0,1667533005,13152.692712099997,65.01616985999863,53615.53035144001 2022-11-04,03:36:47.000,308,11030309,12925,0,1667533006,13152.564722210001,64.96682595000311,53615.32772496 2022-11-04,03:36:48.000,308,11030303,13165,0,1667533007,13152.524304350001,64.82584335000138,53615.27881512 2022-11-04,03:36:49.000,308,11030340,13045,0,1667533008,13152.443468630001,64.71305727000436,53615.26484088001 2022-11-04,03:36:50.000,308,11030320,12965,0,1667533009,13152.369369219996,64.5932220600007,53615.16003408 2022-11-04,03:36:51.000,308,11030328,13085,0,1667533010,13152.268324569995,64.51568163000047,53615.08317576 2022-11-04,03:36:52.000,308,11030308,12965,0,1667533011,13152.09318050999,64.46633771999768,53614.97836896001 2022-11-04,03:36:53.000,308,11030314,12965,0,1667533012,13151.944981689994,64.37469902999874,53614.84561368 2022-11-04,03:36:54.000,308,11030356,13085,0,1667533013,13151.864145969994,64.29010946999915,53614.817665200004 2022-11-04,03:36:55.000,308,11030309,12925,0,1667533014,13151.715947149998,64.19142165000085,53614.622025840006 2022-11-04,03:36:56.000,308,11030362,12965,0,1667533015,13151.655320359998,64.06453730999783,53614.56612888 2022-11-04,03:36:57.000,308,11030301,12965,0,1667533016,13151.493648919997,63.98699688000488,53614.44036072 2022-11-04,03:36:58.000,308,11030346,12965,0,1667533017,13151.480176299992,63.95880036000017,53614.25170848 2022-11-04,03:36:59.000,308,11030349,12965,0,1667533018,13151.419549509992,63.867161670001224,53614.25869560001 2022-11-04,03:37:00.000,308,11030347,12765,0,1667533019,13151.372395339997,63.83191602000443,53614.18882440001 2022-11-04,03:37:01.000,308,11030320,12845,0,1667533020,13151.230932829996,63.789621240001,53614.07703048 2022-11-04,03:37:02.000,308,11030350,13285,0,1667533021,13151.156833419991,63.71912994000013,53613.89536536 2022-11-04,03:37:03.000,308,11030288,12805,0,1667533022,13151.06252508,63.59929473000375,53613.762610080004 2022-11-04,03:37:04.000,308,11030342,13125,0,1667533023,13150.93453518999,63.52880343000288,53613.72767448 2022-11-04,03:37:05.000,308,11030272,12845,0,1667533024,13150.87390839999,63.451263000002655,53613.594919200004 2022-11-04,03:37:06.000,308,11030311,12805,0,1667533025,13150.71223695999,63.35962431000371,53613.41325408 2022-11-04,03:37:07.000,308,11030334,12765,0,1667533026,13150.745918509994,63.24683822999941,53613.36434424 2022-11-04,03:37:08.000,308,11030315,12845,0,1667533027,13150.651610169989,63.169297799999185,53613.23857608 2022-11-04,03:37:09.000,308,11030331,12965,0,1667533028,13150.617928619999,63.042413460003445,53613.161717760006 2022-11-04,03:37:10.000,308,11030294,13045,0,1667533029,13150.537092899998,62.986020420001296,53613.02896248 2022-11-04,03:37:11.000,308,11030322,13045,0,1667533030,13150.456257179998,62.84503781999956,53612.91018144 2022-11-04,03:37:12.000,308,11030327,12925,0,1667533031,13150.415839319998,62.78159564999805,53612.81236176 2022-11-04,03:37:13.000,308,11030322,12925,0,1667533032,13150.267640500002,62.65471131000231,53612.637683760004 2022-11-04,03:37:14.000,308,11030332,12925,0,1667533033,13150.180068469992,62.591269140000804,53612.60274816001 2022-11-04,03:37:15.000,308,11030301,13205,0,1667533034,13150.186804780002,62.47848306000378,53612.53287696001 2022-11-04,03:37:16.000,308,11030341,12885,0,1667533035,13150.112705369997,62.38684437000484,53612.4071088 2022-11-04,03:37:17.000,308,11030357,12925,0,1667533036,13150.065551200001,62.302254809997976,53612.28134064 2022-11-04,03:37:18.000,308,11030309,12925,0,1667533037,13149.94429762,62.168321340002876,53612.1625596 2022-11-04,03:37:19.000,308,11030370,13125,0,1667533038,13149.83651665999,62.02028961000178,53612.00884296001 2022-11-04,03:37:20.000,308,11030339,12725,0,1667533039,13149.870198209996,61.893405269998766,53611.90403616 2022-11-04,03:37:21.000,308,11030358,12965,0,1667533040,13149.708526769995,61.780619190001744,53611.67346120001 2022-11-04,03:37:22.000,308,11030356,12965,0,1667533041,13149.65463628999,61.70307876000152,53611.652499840005 2022-11-04,03:37:23.000,308,11030284,13005,0,1667533042,13149.748944629995,61.56914528999914,53611.50577032001 2022-11-04,03:37:24.000,308,11030327,12685,0,1667533043,13149.74220832,61.4422609500034,53611.49179608 2022-11-04,03:37:25.000,308,11030358,12925,0,1667533044,13149.688317839995,61.308327480001026,53611.414937760004 2022-11-04,03:37:26.000,308,11030309,12765,0,1667533045,13149.65463628999,61.188492270004645,53611.247246880004 2022-11-04,03:37:27.000,308,11030335,12925,0,1667533046,13149.506437469994,61.10390270999778,53611.12147872001 2022-11-04,03:37:28.000,308,11030328,13085,0,1667533047,13149.439074369999,60.99111663000076,53611.09353024001 2022-11-04,03:37:29.000,308,11030309,12925,0,1667533048,13149.257193999998,60.81488838000223,53610.84898104 2022-11-04,03:37:30.000,308,11030327,12805,0,1667533049,13149.257193999998,60.75144621000072,53610.84898104 2022-11-04,03:37:31.000,308,11030293,13005,0,1667533050,13149.216776139998,60.59636535000027,53610.765135600006 2022-11-04,03:37:32.000,308,11030335,13045,0,1667533051,13149.149413040002,60.448333619999175,53610.6253932 2022-11-04,03:37:33.000,308,11030327,13165,0,1667533052,13149.176358279998,60.33554754000215,53610.56250912 2022-11-04,03:37:34.000,308,11030354,12885,0,1667533053,13149.129204110002,60.24390885000321,53610.42276672001 2022-11-04,03:37:35.000,308,11030289,12925,0,1667533054,13149.095522559997,60.081778860003396,53610.359882640005 2022-11-04,03:37:36.000,308,11030337,12765,0,1667533055,13149.041632079992,60.01833669000189,53610.192191760005 2022-11-04,03:37:37.000,308,11030297,12685,0,1667533056,13149.028159460002,59.95489452000038,53610.15725616 2022-11-04,03:37:38.000,308,11030339,12805,0,1667533057,13148.981005289992,59.856206700002076,53610.01751376001 2022-11-04,03:37:39.000,308,11030309,12765,0,1667533058,13148.960796359992,59.77161714000249,53609.95462968 2022-11-04,03:37:40.000,308,11030320,13125,0,1667533059,13148.940587429992,59.65883105999819,53609.84283576 2022-11-04,03:37:41.000,308,11030339,12885,0,1667533060,13148.960796359992,59.50375019999774,53609.8218744 2022-11-04,03:37:42.000,308,11030331,13045,0,1667533061,13148.920378499992,59.42620977000479,53609.66117064001 2022-11-04,03:37:43.000,308,11030329,13125,0,1667533062,13148.940587429992,59.32047281999985,53609.591299440006 2022-11-04,03:37:44.000,308,11030333,12965,0,1667533063,13148.906905880001,59.21473587000219,53609.50046688 2022-11-04,03:37:45.000,308,11030302,12925,0,1667533064,13148.879960639992,59.09490065999853,53609.423608560006 2022-11-04,03:37:46.000,308,11030314,13045,0,1667533065,13148.778915989991,58.98211458000151,53609.332776 2022-11-04,03:37:47.000,308,11030344,12685,0,1667533066,13148.758707059991,58.819984590001695,53609.24893056001 2022-11-04,03:37:48.000,308,11030321,13045,0,1667533067,13148.805861230001,58.70719851000467,53609.29085328 2022-11-04,03:37:49.000,308,11030330,13005,0,1667533068,13148.846279090001,58.601461559999734,53609.13014952001 2022-11-04,03:37:50.000,308,11030321,12765,0,1667533069,13148.812597539996,58.460478959998,53609.067265440004 2022-11-04,03:37:51.000,308,11030327,12845,0,1667533070,13148.812597539996,58.361791139999696,53608.97643288 2022-11-04,03:37:52.000,308,11030284,12965,0,1667533071,13148.738498129991,58.227857670004596,53608.82970336 2022-11-04,03:37:53.000,308,11030348,12925,0,1667533072,13148.65766240999,58.136218979998375,53608.74585792001 2022-11-04,03:37:54.000,308,11030322,12925,0,1667533073,13148.65766240999,58.002285510003276,53608.78079352 2022-11-04,03:37:55.000,308,11030336,13045,0,1667533074,13148.691343959996,57.8683520400009,53608.71092232 2022-11-04,03:37:56.000,308,11030324,13205,0,1667533075,13148.61724454999,57.741467699997884,53608.64105112 2022-11-04,03:37:57.000,308,11030340,12965,0,1667533076,13148.583563,57.63573075000022,53608.5991284 2022-11-04,03:37:58.000,308,11030310,13005,0,1667533077,13148.46230942,57.52999380000256,53608.50829584001 2022-11-04,03:37:59.000,308,11030347,12925,0,1667533078,13148.46230942,57.4101585899989,53608.417463280006 2022-11-04,03:38:00.000,308,11030280,12845,0,1667533079,13148.408418939995,57.332618159998674,53608.43143752 2022-11-04,03:38:01.000,308,11030295,12885,0,1667533080,13148.36126477,57.17753729999822,53608.33361784 2022-11-04,03:38:02.000,308,11030296,12725,0,1667533081,13148.307374289994,57.12114426000335,53608.18688832 2022-11-04,03:38:03.000,308,11030355,12805,0,1667533082,13148.31411059999,56.93786687999818,53608.19387544001 2022-11-04,03:38:04.000,308,11030312,13125,0,1667533083,13148.32084691,56.84622818999924,53608.10304288001 2022-11-04,03:38:05.000,308,11030295,13005,0,1667533084,13148.287165359994,56.70524559000478,53608.11003 2022-11-04,03:38:06.000,308,11030347,13125,0,1667533085,13148.27369273999,56.564262990003044,53608.0401588 2022-11-04,03:38:07.000,308,11030347,12805,0,1667533086,13148.192857019989,56.4726243000041,53607.95631336001 2022-11-04,03:38:08.000,308,11030370,12925,0,1667533087,13148.118757609998,56.324592570003006,53607.88644216001 2022-11-04,03:38:09.000,308,11030321,12685,0,1667533088,13148.085076059993,56.21885561999807,53607.75368688 2022-11-04,03:38:10.000,308,11030363,12925,0,1667533089,13147.977295099998,56.12016779999976,53607.760674 2022-11-04,03:38:11.000,308,11030325,12965,0,1667533090,13147.984031409993,56.02147998000146,53607.746699760006 2022-11-04,03:38:12.000,308,11030303,12925,0,1667533091,13147.923404619993,55.89459563999844,53607.63490584 2022-11-04,03:38:13.000,308,11030307,12965,0,1667533092,13147.856041519997,55.78885869000078,53607.509137680005 2022-11-04,03:38:14.000,308,11030331,12965,0,1667533093,13147.869514140002,55.697220000001835,53607.49516344 2022-11-04,03:38:15.000,308,11030374,13245,0,1667533094,13147.788678420002,55.59148305000417,53607.40433088001 2022-11-04,03:38:16.000,308,11030345,12765,0,1667533095,13147.748260560002,55.457549580001796,53607.341446800005 2022-11-04,03:38:17.000,308,11030292,12845,0,1667533096,13147.653952219996,55.32361610999942,53607.222665760004 2022-11-04,03:38:18.000,308,11030285,12885,0,1667533097,13147.613534359996,55.22492829000112,53607.21567864001 2022-11-04,03:38:19.000,308,11030337,12925,0,1667533098,13147.627006980001,55.119191340003454,53607.23664000001 2022-11-04,03:38:20.000,308,11030345,12885,0,1667533099,13147.54617126,54.964110480003,53607.21567864001 2022-11-04,03:38:21.000,308,11030341,12925,0,1667533100,13147.47880815999,54.8513243999987,53607.124846080005 2022-11-04,03:38:22.000,308,11030350,12845,0,1667533101,13147.3036641,54.773783969998476,53606.96414232 2022-11-04,03:38:23.000,308,11030327,13285,0,1667533102,13147.19588313999,54.646899630002736,53606.88029688001 2022-11-04,03:38:24.000,308,11030387,12965,0,1667533103,13147.22282838,54.58345746000123,53606.85234840001 2022-11-04,03:38:25.000,308,11030313,12925,0,1667533104,13147.16220159,54.44952398999885,53606.838374160005 2022-11-04,03:38:26.000,308,11030315,13085,0,1667533105,13147.047684319994,54.35788529999991,53606.69164464001 2022-11-04,03:38:27.000,308,11030348,13085,0,1667533106,13147.020739079999,54.21690269999817,53606.6776704 2022-11-04,03:38:28.000,308,11030336,12885,0,1667533107,13147.007266459994,54.08296923000307,53606.66369616001 2022-11-04,03:38:29.000,308,11030338,12925,0,1667533108,13146.946639669994,53.970183149998775,53606.572863600006 2022-11-04,03:38:30.000,308,11030318,13165,0,1667533109,13146.919694429998,53.836249680003675,53606.537928 2022-11-04,03:38:31.000,308,11030337,12765,0,1667533110,13146.865803949993,53.779856640001526,53606.37023712 2022-11-04,03:38:32.000,308,11030345,13085,0,1667533111,13146.825386089993,53.617726650001714,53606.335301520005 2022-11-04,03:38:33.000,308,11030367,12805,0,1667533112,13146.771495610003,53.57543186999828,53606.25145608 2022-11-04,03:38:34.000,308,11030288,12805,0,1667533113,13146.710868820002,53.4555966600019,53606.2235076 2022-11-04,03:38:35.000,308,11030289,13005,0,1667533114,13146.778231919998,53.371007100002316,53606.30036592 2022-11-04,03:38:36.000,308,11030372,12885,0,1667533115,13146.778231919998,53.27936841000337,53606.2235076 2022-11-04,03:38:37.000,308,11030281,12605,0,1667533116,13146.704132509993,53.17363145999843,53606.19555912 2022-11-04,03:38:38.000,308,11030368,13045,0,1667533117,13146.643505719992,53.06084538000141,53606.0837652 2022-11-04,03:38:39.000,308,11030359,13125,0,1667533118,13146.596351549997,53.025599730004615,53606.02088112001 2022-11-04,03:38:40.000,308,11030355,12685,0,1667533119,13146.623296789992,52.919862779999676,53606.04184248001 2022-11-04,03:38:41.000,308,11030334,13205,0,1667533120,13146.576142619997,52.82822409000073,53605.98594552 2022-11-04,03:38:42.000,308,11030353,13085,0,1667533121,13146.481834279992,52.77888017999794,53605.92306144001 2022-11-04,03:38:43.000,308,11030346,12965,0,1667533122,13146.468361660001,52.68019235999964,53605.881138720004 2022-11-04,03:38:44.000,308,11030344,13045,0,1667533123,13146.421207489992,52.58150454000133,53605.86716448 2022-11-04,03:38:45.000,308,11030371,13045,0,1667533124,13146.400998559991,52.50396411000111,53605.832228880005 2022-11-04,03:38:46.000,308,11030291,12605,0,1667533125,13146.28648129,52.41937455000152,53605.7693448 2022-11-04,03:38:47.000,308,11030352,12965,0,1667533126,13146.2258545,52.32068673000322,53605.74139632 2022-11-04,03:38:48.000,308,11030396,12805,0,1667533127,13146.19890925999,52.22199891000491,53605.685499360006 2022-11-04,03:38:49.000,308,11030296,12685,0,1667533128,13146.151755089995,52.0951145700019,53605.6994736 2022-11-04,03:38:50.000,308,11030333,12685,0,1667533129,13146.18543664,52.02462327000103,53605.69248648 2022-11-04,03:38:51.000,308,11030317,13165,0,1667533130,13146.16522771,51.9470828400008,53605.685499360006 2022-11-04,03:38:52.000,308,11030323,12885,0,1667533131,13146.11807353999,51.8483950200025,53605.65755088001 2022-11-04,03:38:53.000,308,11030328,13005,0,1667533132,13146.010292579995,51.77085459000227,53605.58069256 2022-11-04,03:38:54.000,308,11030348,12845,0,1667533133,13145.949665789994,51.68626503000269,53605.545756960004 2022-11-04,03:38:55.000,308,11030312,12885,0,1667533134,13145.90251162,51.6369211199999,53605.60165392 2022-11-04,03:38:56.000,308,11030326,13045,0,1667533135,13145.85535744999,51.5029876500048,53605.53876984001 2022-11-04,03:38:57.000,308,11030336,12845,0,1667533136,13145.814939589989,51.467742000000726,53605.44095016001 2022-11-04,03:38:58.000,308,11030298,13005,0,1667533137,13145.774521729989,51.37610331000178,53605.48986000001 2022-11-04,03:38:59.000,308,11030354,12925,0,1667533138,13145.794730659989,51.291513750002196,53605.47588576 2022-11-04,03:39:00.000,308,11030354,13045,0,1667533139,13145.828412209994,51.21397332000197,53605.447937280005 2022-11-04,03:39:01.000,308,11030296,12805,0,1667533140,13145.828412209994,51.15758027999982,53605.42697592 2022-11-04,03:39:02.000,308,11030276,12965,0,1667533141,13145.767785419994,51.108236370004306,53605.34313048001 2022-11-04,03:39:03.000,308,11030309,12925,0,1667533142,13145.774521729989,50.99545029000001,53605.378066080004 2022-11-04,03:39:04.000,308,11030331,12965,0,1667533143,13145.774521729989,50.96020464000321,53605.44095016001 2022-11-04,03:39:05.000,308,11030300,12805,0,1667533144,13145.727367559994,50.87561508000363,53605.41300168 2022-11-04,03:39:06.000,308,11030364,12685,0,1667533145,13145.653268149988,50.81922204000148,53605.378066080004 2022-11-04,03:39:07.000,308,11030339,13125,0,1667533146,13145.680213389998,50.77692725999805,53605.3850532 2022-11-04,03:39:08.000,308,11030338,13005,0,1667533147,13145.673477079989,50.73463248000189,53605.46191152 2022-11-04,03:39:09.000,308,11030341,12805,0,1667533148,13145.639795529998,50.650042920002306,53605.46191152 2022-11-04,03:39:10.000,308,11030352,12765,0,1667533149,13145.552223500003,50.5866007500008,53605.44095016001 2022-11-04,03:39:11.000,308,11030361,13245,0,1667533150,13145.538750879998,50.56545336000272,53605.44095016001 2022-11-04,03:39:12.000,308,11030302,12885,0,1667533151,13145.498333019998,50.55840423000336,53605.399027440006 2022-11-04,03:39:13.000,308,11030368,12965,0,1667533152,13145.464651469993,50.487912930002494,53605.41300168 2022-11-04,03:39:14.000,308,11030323,13005,0,1667533153,13145.505069329993,50.41742163000163,53605.5247956 2022-11-04,03:39:15.000,308,11030330,12645,0,1667533154,13145.478124089997,50.40332337000291,53605.48986000001 2022-11-04,03:39:16.000,308,11030299,13005,0,1667533155,13145.451178850002,50.32578294000268,53605.60864104001 2022-11-04,03:39:17.000,308,11030338,12845,0,1667533156,13145.397288369997,50.248242510002456,53605.57370544 2022-11-04,03:39:18.000,308,11030330,12885,0,1667533157,13145.370343130002,50.22709512000438,53605.615628160005 2022-11-04,03:39:19.000,308,11030365,12605,0,1667533158,13145.309716340002,50.1284072999988,53605.5946668 2022-11-04,03:39:20.000,308,11030354,12845,0,1667533159,13145.242353239992,50.079063390003284,53605.60165392 2022-11-04,03:39:21.000,308,11030331,13005,0,1667533160,13145.195199069996,50.022670350001135,53605.67152512 2022-11-04,03:39:22.000,308,11030361,13165,0,1667533161,13145.121099659991,49.980375569997705,53605.60165392 2022-11-04,03:39:23.000,308,11030341,12925,0,1667533162,13145.053736559996,49.91693340000347,53605.58767968001 2022-11-04,03:39:24.000,308,11030351,13005,0,1667533163,13145.060472869991,49.89578600999812,53605.5946668 2022-11-04,03:39:25.000,308,11030313,12965,0,1667533164,13145.073945489996,49.86758949000068,53605.65755088001 2022-11-04,03:39:26.000,308,11030361,12965,0,1667533165,13145.080681799991,49.797098189999815,53605.75537056001 2022-11-04,03:39:27.000,308,11030320,13005,0,1667533166,13145.053736559996,49.7829999300011,53605.783319040005 2022-11-04,03:39:28.000,308,11030353,12965,0,1667533167,13144.952691909995,49.75480341000366,53605.75537056001 2022-11-04,03:39:29.000,308,11030291,13045,0,1667533168,13144.9459556,49.72660688999895,53605.7693448 2022-11-04,03:39:30.000,308,11030362,12965,0,1667533169,13144.85838356999,49.70545950000087,53605.734409200006 2022-11-04,03:39:31.000,308,11030345,12965,0,1667533170,13144.831438329995,49.69841037000151,53605.93703568 2022-11-04,03:39:32.000,308,11030326,12765,0,1667533171,13144.811229399995,49.670213850004075,53605.999919760005 2022-11-04,03:39:33.000,308,11030278,13005,0,1667533172,13144.72365737,49.627919070000644,53605.96498416 2022-11-04,03:39:34.000,308,11030324,12965,0,1667533173,13144.750602609995,49.59267342000385,53606.09075232001 2022-11-04,03:39:35.000,308,11030361,13125,0,1667533174,13144.65629426999,49.58562429000449,53606.05581672 2022-11-04,03:39:36.000,308,11030365,12885,0,1667533175,13144.629349029994,49.578575159997854,53606.03485536 2022-11-04,03:39:37.000,308,11030268,12965,0,1667533176,13144.555249619989,49.59267342000385,53606.048829600004 2022-11-04,03:39:38.000,308,11030318,12845,0,1667533177,13144.541776999999,49.59267342000385,53606.20953336001 2022-11-04,03:39:39.000,308,11030383,12965,0,1667533178,13144.514831759989,49.59267342000385,53606.18857200001 2022-11-04,03:39:40.000,308,11030317,13005,0,1667533179,13144.494622829989,49.52923125000234,53606.31434016 2022-11-04,03:39:41.000,308,11030358,13125,0,1667533180,13144.487886519993,49.54332951000106,53606.2933788 2022-11-04,03:39:42.000,308,11030347,12925,0,1667533181,13144.332951390003,49.564476899999136,53606.27241744 2022-11-04,03:39:43.000,308,11030392,12925,0,1667533182,13144.299269839998,49.54332951000106,53606.335301520005 2022-11-04,03:39:44.000,308,11030351,13005,0,1667533183,13144.272324600002,49.578575159997854,53606.4331212 2022-11-04,03:39:45.000,308,11030287,12845,0,1667533184,13144.299269839998,49.52218212000298,53606.37722424001 2022-11-04,03:39:46.000,308,11030323,13125,0,1667533185,13144.137598399997,49.564476899999136,53606.405172720006 2022-11-04,03:39:47.000,308,11030326,12925,0,1667533186,13144.178016259997,49.55742776999978,53606.57985072 2022-11-04,03:39:48.000,308,11030338,13125,0,1667533187,13144.238643049997,49.51513299000362,53606.6077992 2022-11-04,03:39:49.000,308,11030349,12925,0,1667533188,13144.231906740002,49.51513299000362,53606.69164464001 2022-11-04,03:39:50.000,308,11030371,12965,0,1667533189,13144.151071020002,49.51513299000362,53606.76850296 2022-11-04,03:39:51.000,308,11030347,12925,0,1667533190,13144.097180539997,49.49398559999827,53606.80343856 2022-11-04,03:39:52.000,308,11030307,12925,0,1667533191,13144.050026370001,49.52923125000234,53606.82439992 2022-11-04,03:39:53.000,308,11030357,12725,0,1667533192,13144.056762679997,49.50808386000426,53606.86632264 2022-11-04,03:39:54.000,308,11030328,12885,0,1667533193,13144.097180539997,49.5010347300049,53606.9920908 2022-11-04,03:39:55.000,308,11030342,12925,0,1667533194,13144.144334709992,49.564476899999136,53607.061962 2022-11-04,03:39:56.000,308,11030329,12925,0,1667533195,13144.056762679997,49.55037864000042,53607.06894912001 2022-11-04,03:39:57.000,308,11030312,13085,0,1667533196,13144.083707919992,49.52218212000298,53607.15279456 2022-11-04,03:39:58.000,308,11030335,12805,0,1667533197,13144.137598399997,49.52218212000298,53607.27856272 2022-11-04,03:39:59.000,308,11030324,12805,0,1667533198,13144.144334709992,49.5362803800017,53607.31349832001 2022-11-04,03:40:00.000,308,11030328,13005,0,1667533199,13144.198225189997,49.55037864000042,53607.38336952001 2022-11-04,03:40:01.000,308,11030304,12845,0,1667533200,13144.171279950002,49.55037864000042,53607.48118920001 2022-11-04,03:40:02.000,308,11030358,13045,0,1667533201,13144.157807329997,49.5362803800017,53607.47420208 2022-11-04,03:40:03.000,308,11030362,12925,0,1667533202,13144.110653160002,49.55742776999978,53607.62093160001 2022-11-04,03:40:04.000,308,11030321,12805,0,1667533203,13144.117389469997,49.52218212000298,53607.63490584 2022-11-04,03:40:05.000,308,11030372,12925,0,1667533204,13144.097180539997,49.50808386000426,53607.76766112001 2022-11-04,03:40:06.000,308,11030355,13005,0,1667533205,13144.050026370001,49.52923125000234,53607.78862248001 2022-11-04,03:40:07.000,308,11030344,12965,0,1667533206,13143.989399580001,49.54332951000106,53607.80958384 2022-11-04,03:40:08.000,308,11030345,12845,0,1667533207,13143.935509099996,49.55037864000042,53607.90740352001 2022-11-04,03:40:09.000,308,11030293,13285,0,1667533208,13143.922036479991,49.606771680002566,53607.99124896 2022-11-04,03:40:10.000,308,11030336,12845,0,1667533209,13143.88835493,49.59972255000321,53607.99823608 2022-11-04,03:40:11.000,308,11030290,13005,0,1667533210,13143.942245409991,49.64201732999936,53608.20784968 2022-11-04,03:40:12.000,308,11030349,13045,0,1667533211,13143.895091239996,49.64201732999936,53608.22182392001 2022-11-04,03:40:13.000,308,11030298,13005,0,1667533212,13143.861409689991,49.65611558999808,53608.284708 2022-11-04,03:40:14.000,308,11030320,12845,0,1667533213,13143.874882309996,49.69136124000215,53608.417463280006 2022-11-04,03:40:15.000,308,11030345,12965,0,1667533214,13143.80751921,49.68431211000279,53608.4943216 2022-11-04,03:40:16.000,308,11030349,12885,0,1667533215,13143.78057396999,49.677262980003434,53608.564192800004 2022-11-04,03:40:17.000,308,11030355,12805,0,1667533216,13143.713210869995,49.75480341000366,53608.59214128 2022-11-04,03:40:18.000,308,11030418,12965,0,1667533217,13143.71994717999,49.740705149997666,53608.62008976 2022-11-04,03:40:19.000,308,11030317,13245,0,1667533218,13143.74689242,49.76890167000238,53608.68996096 2022-11-04,03:40:20.000,308,11030367,12965,0,1667533219,13143.76710135,49.7829999300011,53608.82970336 2022-11-04,03:40:21.000,308,11030325,12845,0,1667533220,13143.76710135,49.76185254000302,53608.92752304 2022-11-04,03:40:22.000,308,11030348,12965,0,1667533221,13143.72668349,49.81824557999789,53608.87162608001 2022-11-04,03:40:23.000,308,11030339,12805,0,1667533222,13143.733419799995,49.81119644999853,53609.01136848001 2022-11-04,03:40:24.000,308,11030361,12765,0,1667533223,13143.672793009995,49.8816877499994,53609.10918816001 2022-11-04,03:40:25.000,308,11030362,12765,0,1667533224,13143.58522098,49.88873687999876,53609.07425256 2022-11-04,03:40:26.000,308,11030251,13005,0,1667533225,13143.450494779994,49.90988427000411,53609.137136640005 2022-11-04,03:40:27.000,308,11030361,12965,0,1667533226,13143.50438526,49.93808079000155,53609.29085328 2022-11-04,03:40:28.000,308,11030332,13085,0,1667533227,13143.470703709994,49.902835140004754,53609.38168584 2022-11-04,03:40:29.000,308,11030329,12845,0,1667533228,13143.4639674,49.93808079000155,53609.50046688 2022-11-04,03:40:30.000,308,11030333,12885,0,1667533229,13143.4639674,49.92398253000283,53609.52841536 2022-11-04,03:40:31.000,308,11030339,12605,0,1667533230,13143.430285849994,49.973326439998345,53609.570338080004 2022-11-04,03:40:32.000,308,11030344,12805,0,1667533231,13143.383131679999,49.94512992000091,53609.535402479996 2022-11-04,03:40:33.000,308,11030352,12965,0,1667533232,13143.376395369989,49.9944738300037,53609.65418352 2022-11-04,03:40:34.000,308,11030301,13045,0,1667533233,13143.383131679999,50.015621220001776,53609.75200320001 2022-11-04,03:40:35.000,308,11030350,12885,0,1667533234,13143.362922749999,49.9944738300037,53609.83584864 2022-11-04,03:40:36.000,308,11030344,12685,0,1667533235,13143.362922749999,50.064965130004566,53609.87777136001 2022-11-04,03:40:37.000,308,11030318,13165,0,1667533236,13143.342713819999,50.064965130004566,53609.91969408001 2022-11-04,03:40:38.000,308,11030345,12925,0,1667533237,13143.282087029998,50.064965130004566,53609.8917456 2022-11-04,03:40:39.000,308,11030348,12805,0,1667533238,13143.228196549993,50.12135816999944,53609.95462968 2022-11-04,03:40:40.000,308,11030318,12925,0,1667533239,13143.309032269994,50.12135816999944,53610.143281920005 2022-11-04,03:40:41.000,308,11030330,13045,0,1667533240,13143.329241199994,50.14955469000415,53610.143281920005 2022-11-04,03:40:42.000,308,11030349,13165,0,1667533241,13143.322504889999,50.17775121000159,53610.15026904 2022-11-04,03:40:43.000,308,11030336,12925,0,1667533242,13143.261878099998,50.19184947000031,53610.16424328001 2022-11-04,03:40:44.000,308,11030340,12965,0,1667533243,13143.309032269994,50.2411933800031,53610.35289552001 2022-11-04,03:40:45.000,308,11030317,12685,0,1667533244,13143.255141789989,50.248242510002456,53610.408792480004 2022-11-04,03:40:46.000,308,11030352,12925,0,1667533245,13143.228196549993,50.26938990000053,53610.478663680005 2022-11-04,03:40:47.000,308,11030305,12765,0,1667533246,13143.120415589998,50.304635550004605,53610.4157796 2022-11-04,03:40:48.000,308,11030304,12925,0,1667533247,13143.046316179993,50.35397946000012,53610.46468944 2022-11-04,03:40:49.000,308,11030320,13005,0,1667533248,13143.046316179993,50.31873381000332,53610.597444720006 2022-11-04,03:40:50.000,308,11030359,13125,0,1667533249,13143.032843560002,50.3398812000014,53610.68827728001 2022-11-04,03:40:51.000,308,11030328,12805,0,1667533250,13142.985689389992,50.34693033000076,53610.765135600006 2022-11-04,03:40:52.000,308,11030330,12965,0,1667533251,13142.931798910002,50.36807771999884,53610.75116136 2022-11-04,03:40:53.000,308,11030308,13045,0,1667533252,13142.871172120002,50.41742163000163,53610.814045440005 2022-11-04,03:40:54.000,308,11030319,13085,0,1667533253,13142.837490569997,50.40332337000291,53610.862955280005 2022-11-04,03:40:55.000,308,11030308,12965,0,1667533254,13142.770127470001,50.39627424000355,53610.911865120004 2022-11-04,03:40:56.000,308,11030359,12885,0,1667533255,13142.709500680001,50.375126849998196,53610.911865120004 2022-11-04,03:40:57.000,308,11030300,12965,0,1667533256,13142.642137579991,50.44561814999906,53610.92583936001 2022-11-04,03:40:58.000,308,11030345,12725,0,1667533257,13142.554565549995,50.46676554000442,53610.94680072 2022-11-04,03:40:59.000,308,11030350,12765,0,1667533258,13142.56130185999,50.41742163000163,53611.044620399996 2022-11-04,03:41:00.000,308,11030352,12765,0,1667533259,13142.52088399999,50.41742163000163,53611.13545296 2022-11-04,03:41:01.000,308,11030327,12885,0,1667533260,13142.44678459,50.44561814999906,53611.13545296 2022-11-04,03:41:02.000,308,11030350,13125,0,1667533261,13142.413103039995,50.46676554000442,53611.12846584 2022-11-04,03:41:03.000,308,11030313,13125,0,1667533262,13142.3861578,50.45266727999842,53611.149427200005 2022-11-04,03:41:04.000,308,11030351,12925,0,1667533263,13142.352476249995,50.473814670003776,53611.14244008001 2022-11-04,03:41:05.000,308,11030325,13045,0,1667533264,13142.372685179995,50.424470760000986,53611.12147872001 2022-11-04,03:41:06.000,308,11030353,12805,0,1667533265,13142.291849459994,50.45971640999778,53611.09353024001 2022-11-04,03:41:07.000,308,11030331,13085,0,1667533266,13142.19754111999,50.41742163000163,53611.212311279996 2022-11-04,03:41:08.000,308,11030327,12805,0,1667533267,13142.312058389994,50.424470760000986,53611.19134992001 2022-11-04,03:41:09.000,308,11030339,12765,0,1667533268,13142.27837683999,50.39627424000355,53611.24025976001 2022-11-04,03:41:10.000,308,11030318,12965,0,1667533269,13142.109969089994,50.40332337000291,53611.31013096001 2022-11-04,03:41:11.000,308,11030301,12805,0,1667533270,13142.015660749988,50.41742163000163,53611.366027920005 2022-11-04,03:41:12.000,308,11030325,12725,0,1667533271,13141.921352409998,50.431519890000345,53611.317118080005 2022-11-04,03:41:13.000,308,11030354,12965,0,1667533272,13141.739472039997,50.39627424000355,53611.37301504 2022-11-04,03:41:14.000,308,11030370,12805,0,1667533273,13141.651900010002,50.38217598000483,53611.40096352 2022-11-04,03:41:15.000,308,11030329,12965,0,1667533274,13141.699054179997,50.36807771999884,53611.47782184001 2022-11-04,03:41:16.000,308,11030298,12885,0,1667533275,13141.591273220001,50.311684680003964,53611.50577032001 2022-11-04,03:41:17.000,308,11030312,12965,0,1667533276,13141.510437500001,50.3398812000014,53611.582628640004 2022-11-04,03:41:18.000,308,11030298,12925,0,1667533277,13141.375711299996,50.304635550004605,53611.49179608 2022-11-04,03:41:19.000,308,11030356,13005,0,1667533278,13141.38244760999,50.26938990000053,53611.51275744 2022-11-04,03:41:20.000,308,11030348,13085,0,1667533279,13141.315084509995,50.304635550004605,53611.4987832 2022-11-04,03:41:21.000,308,11030330,12965,0,1667533280,13141.34876606,50.29758641999797,53611.603590000006 2022-11-04,03:41:22.000,308,11030301,12925,0,1667533281,13141.234248789995,50.32578294000268,53611.54070592 2022-11-04,03:41:23.000,308,11030302,13045,0,1667533282,13141.18035830999,50.31873381000332,53611.5686544 2022-11-04,03:41:24.000,308,11030356,12965,0,1667533283,13141.13994044999,50.32578294000268,53611.61756424 2022-11-04,03:41:25.000,308,11030325,13085,0,1667533284,13140.99847793999,50.26938990000053,53611.62455136001 2022-11-04,03:41:26.000,308,11030353,12965,0,1667533285,13140.877224359989,50.35397946000012,53611.67346120001 2022-11-04,03:41:27.000,308,11030367,13005,0,1667533286,13140.708816609993,50.38217598000483,53611.54070592 2022-11-04,03:41:28.000,308,11030318,12965,0,1667533287,13140.607771959993,50.36807771999884,53611.61057712 2022-11-04,03:41:29.000,308,11030332,13045,0,1667533288,13140.547145169992,50.375126849998196,53611.652499840005 2022-11-04,03:41:30.000,308,11030327,12925,0,1667533289,13140.452836830002,50.45266727999842,53611.68044832 2022-11-04,03:41:31.000,308,11030325,12765,0,1667533290,13140.425891589992,50.38922511000419,53611.7083968 2022-11-04,03:41:32.000,308,11030311,12885,0,1667533291,13140.324846939991,50.39627424000355,53611.74333240001 2022-11-04,03:41:33.000,308,11030316,12885,0,1667533292,13140.223802289991,50.38922511000419,53611.7083968 2022-11-04,03:41:34.000,308,11030331,13005,0,1667533293,13140.08233977999,50.41037250000227,53611.68044832 2022-11-04,03:41:35.000,308,11030297,12805,0,1667533294,13140.06213084999,50.33283207000204,53611.73634528 2022-11-04,03:41:36.000,308,11030312,12885,0,1667533295,13140.035185609995,50.35397946000012,53611.76429376001 2022-11-04,03:41:37.000,308,11030317,12765,0,1667533296,13139.974558819995,50.304635550004605,53611.76429376001 2022-11-04,03:41:38.000,308,11030286,12805,0,1667533297,13139.92740465,50.31873381000332,53611.701409680005 2022-11-04,03:41:39.000,308,11030326,13005,0,1667533298,13139.83983261999,50.27643902999989,53611.701409680005 2022-11-04,03:41:40.000,308,11030351,12925,0,1667533299,13139.94761358,50.262340770001174,53611.869100560005 2022-11-04,03:41:41.000,308,11030358,12965,0,1667533300,13139.934140959995,50.22709512000438,53611.8830748 2022-11-04,03:41:42.000,308,11030297,13005,0,1667533301,13139.92740465,50.26938990000053,53611.81320360001 2022-11-04,03:41:43.000,308,11030312,12845,0,1667533302,13139.92740465,50.2411933800031,53611.85512632 2022-11-04,03:41:44.000,308,11030313,13125,0,1667533303,13139.88698679,50.248242510002456,53611.90403616 2022-11-04,03:41:45.000,308,11030351,13005,0,1667533304,13139.84656893,50.2411933800031,53611.918010400004 2022-11-04,03:41:46.000,308,11030327,12685,0,1667533305,13139.75899689999,50.28348815999925,53611.87608768 2022-11-04,03:41:47.000,308,11030387,13085,0,1667533306,13139.785942139999,50.311684680003964,53611.97390736 2022-11-04,03:41:48.000,308,11030337,13125,0,1667533307,13139.711842729994,50.28348815999925,53612.00884296001 2022-11-04,03:41:49.000,308,11030347,12805,0,1667533308,13139.711842729994,50.29053728999861,53612.0926884 2022-11-04,03:41:50.000,308,11030363,12845,0,1667533309,13139.698370109989,50.33283207000204,53612.04377856 2022-11-04,03:41:51.000,308,11030322,13005,0,1667533310,13139.732051659994,50.31873381000332,53612.0926884 2022-11-04,03:41:52.000,308,11030332,12805,0,1667533311,13139.657952249989,50.35397946000012,53612.09967552001 2022-11-04,03:41:53.000,308,11030354,12885,0,1667533312,13139.624270699998,50.35397946000012,53612.12063688 2022-11-04,03:41:54.000,308,11030348,12965,0,1667533313,13139.597325459988,50.36102858999948,53612.22544368001 2022-11-04,03:41:55.000,308,11030346,13005,0,1667533314,13139.597325459988,50.40332337000291,53612.204482320005 2022-11-04,03:41:56.000,308,11030345,12805,0,1667533315,13139.583852839998,50.424470760000986,53612.28832776 2022-11-04,03:41:57.000,308,11030315,12885,0,1667533316,13139.550171289993,50.424470760000986,53612.302302000004 2022-11-04,03:41:58.000,308,11030307,13045,0,1667533317,13139.523226049998,50.44561814999906,53612.31627624001 2022-11-04,03:41:59.000,308,11030335,12685,0,1667533318,13139.543434979998,50.438569019999704,53612.421083040004 2022-11-04,03:42:00.000,308,11030352,12965,0,1667533319,13139.455862950002,50.54430597000464,53612.4071088 2022-11-04,03:42:01.000,308,11030366,12925,0,1667533320,13139.496280810003,50.551355100004,53612.49794136 2022-11-04,03:42:02.000,308,11030326,13205,0,1667533321,13139.435654020002,50.57250249000208,53612.490954240006 2022-11-04,03:42:03.000,308,11030330,13085,0,1667533322,13139.462599259998,50.57250249000208,53612.609735280006 2022-11-04,03:42:04.000,308,11030281,13085,0,1667533323,13139.469335569993,50.59364988000016,53612.66563224 2022-11-04,03:42:05.000,308,11030350,12805,0,1667533324,13139.428917709993,50.64299379000295,53612.73550344 2022-11-04,03:42:06.000,308,11030311,12925,0,1667533325,13139.300927819997,50.6852885699991,53612.826336000006 2022-11-04,03:42:07.000,308,11030343,12965,0,1667533326,13139.240301029997,50.713485090003815,53612.79838752001 2022-11-04,03:42:08.000,308,11030341,13085,0,1667533327,13139.152729000001,50.78397639000468,53612.826336000006 2022-11-04,03:42:09.000,308,11030335,12925,0,1667533328,13139.092102210001,50.77692725999805,53612.85428448 2022-11-04,03:42:10.000,308,11030326,12765,0,1667533329,13139.038211729996,50.847418559998914,53612.91716856001 2022-11-04,03:42:11.000,308,11030333,12605,0,1667533330,13139.058420659996,50.7980746500034,53613.00800112 2022-11-04,03:42:12.000,308,11030335,12965,0,1667533331,13139.024739109991,50.847418559998914,53613.06389808001 2022-11-04,03:42:13.000,308,11030326,12885,0,1667533332,13138.977584939996,50.847418559998914,53613.06389808001 2022-11-04,03:42:14.000,308,11030334,12965,0,1667533333,13138.94390338999,50.86856595000427,53613.112807920006 2022-11-04,03:42:15.000,308,11030329,12765,0,1667533334,13138.89001291,50.889713340002345,53613.175692 2022-11-04,03:42:16.000,308,11030300,12925,0,1667533335,13138.815913499995,50.98840116000065,53613.25255032001 2022-11-04,03:42:17.000,308,11030317,12925,0,1667533336,13138.74181408999,51.00249941999937,53613.27351168001 2022-11-04,03:42:18.000,308,11030354,12965,0,1667533337,13138.66097836999,51.072990720000234,53613.280498800006 2022-11-04,03:42:19.000,308,11030352,12925,0,1667533338,13138.68792361,51.058892460001516,53613.448189680006 2022-11-04,03:42:20.000,308,11030302,13165,0,1667533339,13138.64750575,51.065941590000875,53613.46915104001 2022-11-04,03:42:21.000,308,11030375,13045,0,1667533340,13138.634033129994,51.115285500003665,53613.51107376 2022-11-04,03:42:22.000,308,11030293,12765,0,1667533341,13138.58014264999,51.15758027999982,53613.50408664 2022-11-04,03:42:23.000,308,11030357,12805,0,1667533342,13138.526252169999,51.16462940999918,53613.60889344001 2022-11-04,03:42:24.000,308,11030343,12605,0,1667533343,13138.53972478999,51.249218969998765,53613.69273888 2022-11-04,03:42:25.000,308,11030297,12965,0,1667533344,13138.472361689994,51.26331723000476,53613.762610080004 2022-11-04,03:42:26.000,308,11030306,12765,0,1667533345,13138.425207519998,51.347906790004345,53613.762610080004 2022-11-04,03:42:27.000,308,11030318,12925,0,1667533346,13138.458889069989,51.305612010000914,53613.8394684 2022-11-04,03:42:28.000,308,11030326,12685,0,1667533347,13138.404998589998,51.36200505000306,53613.90235248001 2022-11-04,03:42:29.000,308,11030313,13005,0,1667533348,13138.438680139989,51.38315244000114,53613.97222368001 2022-11-04,03:42:30.000,308,11030347,12805,0,1667533349,13138.546461099999,51.418398089997936,53614.09100472001 2022-11-04,03:42:31.000,308,11030360,12765,0,1667533350,13138.586878959999,51.43249635000393,53614.13292744 2022-11-04,03:42:32.000,308,11030290,13005,0,1667533351,13138.60035157999,51.45364374000201,53614.13292744 2022-11-04,03:42:33.000,308,11030337,12805,0,1667533352,13138.72160515999,51.481840259999444,53614.20978576001 2022-11-04,03:42:34.000,308,11030306,12605,0,1667533353,13138.76202301999,51.55233156000031,53614.35651528001 2022-11-04,03:42:35.000,308,11030333,12805,0,1667533354,13138.84959505,51.6016754700031,53614.47529632001 2022-11-04,03:42:36.000,308,11030366,12965,0,1667533355,13138.856331359995,51.658068509997975,53614.56612888 2022-11-04,03:42:37.000,308,11030324,13085,0,1667533356,13138.896749219995,51.67216677000397,53614.68490992 2022-11-04,03:42:38.000,308,11030366,12925,0,1667533357,13138.84285873999,51.77085459000227,53614.77574248 2022-11-04,03:42:39.000,308,11030424,13085,0,1667533358,13138.937167079996,51.79905110999971,53614.83163944001 2022-11-04,03:42:40.000,308,11030319,12885,0,1667533359,13138.91022184,51.85544415000186,53614.936446240004 2022-11-04,03:42:41.000,308,11030325,12965,0,1667533360,13138.96411231999,51.932984580002085,53615.04824016001 2022-11-04,03:42:42.000,308,11030354,12805,0,1667533361,13138.93043077,52.00347588000295,53615.16702120001 2022-11-04,03:42:43.000,308,11030316,12965,0,1667533362,13138.957376009996,52.059868919997825,53615.271828000004 2022-11-04,03:42:44.000,308,11030381,12965,0,1667533363,13139.024739109991,52.158556740003405,53615.439518880004 2022-11-04,03:42:45.000,308,11030347,13245,0,1667533364,13139.05168435,52.21494977999828,53615.55131280001 2022-11-04,03:42:46.000,308,11030356,12805,0,1667533365,13138.997793869996,52.26429369000107,53615.60022264001 2022-11-04,03:42:47.000,308,11030296,12845,0,1667533366,13139.058420659996,52.348883250000654,53615.725990800005 2022-11-04,03:42:48.000,308,11030390,13085,0,1667533367,13139.071893280001,52.44757106999896,53615.85175896 2022-11-04,03:42:49.000,308,11030353,12765,0,1667533368,13139.105574829991,52.525111499999184,53615.98451424001 2022-11-04,03:42:50.000,308,11030323,12765,0,1667533369,13139.166201619992,52.63084845000412,53616.131243760006 2022-11-04,03:42:51.000,308,11030328,13245,0,1667533370,13139.199883169997,52.72248714000307,53616.23605056 2022-11-04,03:42:52.000,308,11030360,12965,0,1667533371,13139.240301029997,52.792978440003935,53616.34085736001 2022-11-04,03:42:53.000,308,11030293,12925,0,1667533372,13139.260509959997,52.8987153900016,53616.48758688001 2022-11-04,03:42:54.000,308,11030353,12965,0,1667533373,13139.199883169997,53.01855059999798,53616.55047096 2022-11-04,03:42:55.000,308,11030367,12965,0,1667533374,13139.247037339992,53.096091029998206,53616.64130352 2022-11-04,03:42:56.000,308,11030343,13085,0,1667533375,13139.240301029997,53.18068058999779,53616.84393000001 2022-11-04,03:42:57.000,308,11030368,12965,0,1667533376,13139.247037339992,53.27231928000401,53616.9138012 2022-11-04,03:42:58.000,308,11030260,12965,0,1667533377,13139.159465309996,53.34281058000488,53617.03956936001 2022-11-04,03:42:59.000,308,11030289,12925,0,1667533378,13139.179674239997,53.48379317999934,53617.165337520004 2022-11-04,03:43:00.000,308,11030262,12725,0,1667533379,13139.226828409992,53.54723535000085,53617.333028400004 2022-11-04,03:43:01.000,308,11030376,13045,0,1667533380,13139.145992689992,53.617726650001714,53617.44482232001 2022-11-04,03:43:02.000,308,11030338,12605,0,1667533381,13139.071893280001,53.69526708000194,53617.53565488 2022-11-04,03:43:03.000,308,11030350,12925,0,1667533382,13139.058420659996,53.81510228999832,53617.62648744 2022-11-04,03:43:04.000,308,11030403,13005,0,1667533383,13139.05168435,53.89264271999855,53617.77321696 2022-11-04,03:43:05.000,308,11030352,13005,0,1667533384,13138.977584939996,53.98428141000477,53617.84308816 2022-11-04,03:43:06.000,308,11030318,13045,0,1667533385,13138.92369445999,54.05477270999836,53617.94789496001 2022-11-04,03:43:07.000,308,11030335,12765,0,1667533386,13138.916958149995,54.15346053000394,53618.08065024 2022-11-04,03:43:08.000,308,11030284,12925,0,1667533387,13138.84285873999,54.2591974800016,53618.26930248 2022-11-04,03:43:09.000,308,11030286,12685,0,1667533388,13138.815913499995,54.35788529999991,53618.35314792001 2022-11-04,03:43:10.000,308,11030359,13205,0,1667533389,13138.72160515999,54.45657311999821,53618.409044880005 2022-11-04,03:43:11.000,308,11030325,13125,0,1667533390,13138.66771468,54.55526094000379,53618.47891608001 2022-11-04,03:43:12.000,308,11030308,12725,0,1667533391,13138.532988479994,54.68214527999953,53618.52083880001 2022-11-04,03:43:13.000,308,11030305,12845,0,1667533392,13138.499306929989,54.79493136000383,53618.61865848001 2022-11-04,03:43:14.000,308,11030329,12965,0,1667533393,13138.398262279989,54.879520920003415,53618.744426640005 2022-11-04,03:43:15.000,308,11030328,12605,0,1667533394,13138.371317039993,54.92886482999893,53618.912117520005 2022-11-04,03:43:16.000,308,11030355,12845,0,1667533395,13138.303953939998,55.020503519997874,53619.00295008001 2022-11-04,03:43:17.000,308,11030302,12845,0,1667533396,13138.297217629988,55.15443699000025,53619.06583416 2022-11-04,03:43:18.000,308,11030372,12965,0,1667533397,13138.108600949992,55.246075679999194,53619.05884704 2022-11-04,03:43:19.000,308,11030356,12605,0,1667533398,13138.135546190002,55.33066523999878,53619.23352504 2022-11-04,03:43:20.000,308,11030322,12765,0,1667533399,13138.101864639997,55.39410741000029,53619.3243576 2022-11-04,03:43:21.000,308,11030375,12925,0,1667533400,13138.000819989997,55.47869696999987,53619.38025456 2022-11-04,03:43:22.000,308,11030319,12965,0,1667533401,13137.845884859991,55.54918827000074,53619.35929320001 2022-11-04,03:43:23.000,308,11030384,12765,0,1667533402,13137.72463127999,55.690170870002476,53619.50602272001 2022-11-04,03:43:24.000,308,11030353,13245,0,1667533403,13137.58316876999,55.746563910004625,53619.56191968 2022-11-04,03:43:25.000,308,11030313,12965,0,1667533404,13137.58316876999,55.817055209998216,53619.66672648 2022-11-04,03:43:26.000,308,11030334,12645,0,1667533405,13137.414761019994,55.90869390000444,53619.701662080006 2022-11-04,03:43:27.000,308,11030320,12965,0,1667533406,13137.387815779999,55.99328346000402,53619.799481760005 2022-11-04,03:43:28.000,308,11030302,13005,0,1667533407,13137.306980059999,56.08492215000297,53619.84140448001 2022-11-04,03:43:29.000,308,11030324,12685,0,1667533408,13137.125099689998,56.155413450003834,53619.799481760005 2022-11-04,03:43:30.000,308,11030340,12965,0,1667533409,13137.057736590003,56.24705214000278,53619.89730144 2022-11-04,03:43:31.000,308,11030272,13045,0,1667533410,13137.037527660003,56.30344517999765,53620.0230696 2022-11-04,03:43:32.000,308,11030310,13165,0,1667533411,13136.970164559993,56.40918213000259,53620.06499232 2022-11-04,03:43:33.000,308,11030312,12725,0,1667533412,13136.821965739997,56.47967343000346,53620.183773360004 2022-11-04,03:43:34.000,308,11030365,12805,0,1667533413,13136.680503229996,56.64180342000327,53620.11390216 2022-11-04,03:43:35.000,308,11030375,12885,0,1667533414,13136.54577702999,56.698196459998144,53620.16979912 2022-11-04,03:43:36.000,308,11030321,12965,0,1667533415,13136.45146869,56.78278601999773,53620.28159304 2022-11-04,03:43:37.000,308,11030327,12885,0,1667533416,13136.37063297,56.88852297000267,53620.30954152 2022-11-04,03:43:38.000,308,11030353,12765,0,1667533417,13136.22917046,56.973112530002254,53620.28858016 2022-11-04,03:43:39.000,308,11030344,13005,0,1667533418,13136.155071049994,57.0647512200012,53620.41434832001 2022-11-04,03:43:40.000,308,11030301,13165,0,1667533419,13136.047290089999,57.17048816999886,53620.4073612 2022-11-04,03:43:41.000,308,11030329,13125,0,1667533420,13136.006872229998,57.24802859999909,53620.59601344 2022-11-04,03:43:42.000,308,11030341,12965,0,1667533421,13135.872146029993,57.34671642000467,53620.484219519996 2022-11-04,03:43:43.000,308,11030359,12725,0,1667533422,13135.838464480003,57.4101585899989,53620.50518088 2022-11-04,03:43:44.000,308,11030293,12965,0,1667533423,13135.791310309993,57.52999380000256,53620.56107784001 2022-11-04,03:43:45.000,308,11030357,12885,0,1667533424,13135.649847799992,57.6568781399983,53620.6169748 2022-11-04,03:43:46.000,308,11030292,12765,0,1667533425,13135.467967429991,57.720320309999806,53620.589026320005 2022-11-04,03:43:47.000,308,11030324,13125,0,1667533426,13135.467967429991,57.776713350001955,53620.686846000004 2022-11-04,03:43:48.000,308,11030307,12765,0,1667533427,13135.387131709991,57.85425378000218,53620.637936160005 2022-11-04,03:43:49.000,308,11030357,12965,0,1667533428,13135.447758499991,57.92474508000305,53620.7916528 2022-11-04,03:43:50.000,308,11030341,13205,0,1667533429,13135.346713849991,58.02343290000135,53620.77767856001 2022-11-04,03:43:51.000,308,11030334,13005,0,1667533430,13135.25240551,58.129169849999016,53620.79863992001 2022-11-04,03:43:52.000,308,11030303,13005,0,1667533431,13135.14462454999,58.22080853999796,53620.78466568 2022-11-04,03:43:53.000,308,11030364,12845,0,1667533432,13135.06378882999,58.3265454900029,53620.73575584 2022-11-04,03:43:54.000,308,11030307,13005,0,1667533433,13135.057052519995,58.43933156999992,53620.854536880004 2022-11-04,03:43:55.000,308,11030341,12805,0,1667533434,13135.097470379995,58.50982287000079,53621.022227760004 2022-11-04,03:43:56.000,308,11030308,13045,0,1667533435,13135.05031621,58.587363300001016,53621.07812472 2022-11-04,03:43:57.000,308,11030336,12965,0,1667533436,13134.996425729994,58.70014937999804,53621.043189120006 2022-11-04,03:43:58.000,308,11030341,12925,0,1667533437,13134.848226909999,58.763591549999546,53621.01524064001 2022-11-04,03:43:59.000,308,11030343,12965,0,1667533438,13134.848226909999,58.834082850000414,53621.08511184001 2022-11-04,03:44:00.000,308,11030321,12885,0,1667533439,13134.828017979999,58.876377630003844,53621.14799592 2022-11-04,03:44:01.000,308,11030327,12965,0,1667533440,13134.787600119998,58.98211458000151,53621.210880000006 2022-11-04,03:44:02.000,308,11030319,12845,0,1667533441,13134.733709639993,59.09490065999853,53621.20389288001 2022-11-04,03:44:03.000,308,11030316,12965,0,1667533442,13134.767391189998,59.1653919599994,53621.30171256001 2022-11-04,03:44:04.000,308,11030347,13205,0,1667533443,13134.794336429994,59.24293238999962,53621.40651936 2022-11-04,03:44:05.000,308,11030381,12965,0,1667533444,13134.814545359994,59.30637456000113,53621.476390560005 2022-11-04,03:44:06.000,308,11030393,13045,0,1667533445,13134.774127499993,59.405062379999436,53621.525300400004 2022-11-04,03:44:07.000,308,11030326,12805,0,1667533446,13134.720237019988,59.48965193999902,53621.51132616 2022-11-04,03:44:08.000,308,11030339,13005,0,1667533447,13134.760654879989,59.56719236999925,53621.53228752 2022-11-04,03:44:09.000,308,11030303,12925,0,1667533448,13134.753918569993,59.65883105999819,53621.68600416001 2022-11-04,03:44:10.000,308,11030300,12845,0,1667533449,13134.807809049998,59.73637148999842,53621.66504280001 2022-11-04,03:44:11.000,308,11030316,12805,0,1667533450,13134.794336429994,59.806862789999286,53621.762862480005 2022-11-04,03:44:12.000,308,11030345,12965,0,1667533451,13134.760654879989,59.905550610004866,53621.91657912 2022-11-04,03:44:13.000,308,11030320,13005,0,1667533452,13134.679819159988,59.99014017000445,53621.8397208 2022-11-04,03:44:14.000,308,11030367,12805,0,1667533453,13134.713500709993,60.03243495000061,53621.95151472001 2022-11-04,03:44:15.000,308,11030326,12605,0,1667533454,13134.612456059993,60.1804666800017,53622.00042456001 2022-11-04,03:44:16.000,308,11030352,12925,0,1667533455,13134.558565580002,60.28620362999936,53622.10523136 2022-11-04,03:44:17.000,308,11030315,12965,0,1667533456,13134.531620339993,60.38489144999767,53622.18907680001 2022-11-04,03:44:18.000,308,11030339,12805,0,1667533457,13134.491202479992,60.462431879997894,53622.196063920004 2022-11-04,03:44:19.000,308,11030320,12925,0,1667533458,13134.450784619992,60.554070570004114,53622.27292224 2022-11-04,03:44:20.000,308,11030343,12965,0,1667533459,13134.558565580002,60.58226709000155,53622.37772904001 2022-11-04,03:44:21.000,308,11030369,12965,0,1667533460,13134.531620339993,60.673905780000496,53622.5384328 2022-11-04,03:44:22.000,308,11030388,12965,0,1667533461,13134.477729860002,60.79374099000415,53622.50349720001 2022-11-04,03:44:23.000,308,11030347,12645,0,1667533462,13134.450784619992,60.87833055000374,53622.52445856001 2022-11-04,03:44:24.000,308,11030354,12805,0,1667533463,13134.484466169997,60.955870980003965,53622.608304 2022-11-04,03:44:25.000,308,11030365,13205,0,1667533464,13134.511411409992,61.00521488999948,53622.69214944001 2022-11-04,03:44:26.000,308,11030370,12845,0,1667533465,13134.565301889997,61.096853579998424,53622.83887896001 2022-11-04,03:44:27.000,308,11030306,12805,0,1667533466,13134.565301889997,61.18144313999801,53622.90875016001 2022-11-04,03:44:28.000,308,11030393,12965,0,1667533467,13134.545092959997,61.28718009000295,53622.936698640005 2022-11-04,03:44:29.000,308,11030329,12925,0,1667533468,13134.598983440002,61.40701529999933,53623.09740240001 2022-11-04,03:44:30.000,308,11030359,13245,0,1667533469,13134.545092959997,61.498653989998274,53623.12535088001 2022-11-04,03:44:31.000,308,11030349,12725,0,1667533470,13134.457520930002,61.61848920000193,53623.09740240001 2022-11-04,03:44:32.000,308,11030335,12845,0,1667533471,13134.396894140002,61.71012789000088,53623.17426072001 2022-11-04,03:44:33.000,308,11030362,12845,0,1667533472,13134.444048309997,61.780619190001744,53623.24413192001 2022-11-04,03:44:34.000,308,11030349,13085,0,1667533473,13134.497938790002,61.900454399998125,53623.390861440006 2022-11-04,03:44:35.000,308,11030325,13125,0,1667533474,13134.531620339993,61.956847440000274,53623.50964248001 2022-11-04,03:44:36.000,308,11030330,12845,0,1667533475,13134.497938790002,62.06963352000457,53623.57252656 2022-11-04,03:44:37.000,308,11030324,12885,0,1667533476,13134.524884029997,62.168321340002876,53623.62842352001 2022-11-04,03:44:38.000,308,11030345,12845,0,1667533477,13134.572038199993,62.25996003000182,53623.73323032 2022-11-04,03:44:39.000,308,11030345,13045,0,1667533478,13134.592247129993,62.34454959000141,53623.79611440001 2022-11-04,03:44:40.000,308,11030374,12845,0,1667533479,13134.585510819998,62.45733566999843,53623.86598560001 2022-11-04,03:44:41.000,308,11030361,13045,0,1667533480,13134.612456059993,62.55602349000401,53623.99874088 2022-11-04,03:44:42.000,308,11030308,13085,0,1667533481,13134.551829269993,62.66176044000167,53624.040663600004 2022-11-04,03:44:43.000,308,11030330,12925,0,1667533482,13134.558565580002,62.78864478000469,53624.089573440004 2022-11-04,03:44:44.000,308,11030379,12845,0,1667533483,13134.598983440002,62.85913607999828,53624.2153416 2022-11-04,03:44:45.000,308,11030288,12925,0,1667533484,13134.652873919993,62.936676509998506,53624.33412264 2022-11-04,03:44:46.000,308,11030362,12845,0,1667533485,13134.646137609998,63.02126606999809,53624.43892944001 2022-11-04,03:44:47.000,308,11030385,12845,0,1667533486,13134.639401300003,63.11995389000367,53624.45290368 2022-11-04,03:44:48.000,308,11030345,12845,0,1667533487,13134.646137609998,63.211592580002616,53624.50880064 2022-11-04,03:44:49.000,308,11030280,12725,0,1667533488,13134.619192370003,63.30323127000156,53624.5996332 2022-11-04,03:44:50.000,308,11030346,12885,0,1667533489,13134.693291779993,63.408968219999224,53624.68347864001 2022-11-04,03:44:51.000,308,11030295,12965,0,1667533490,13134.767391189998,63.49355777999881,53624.80225968001 2022-11-04,03:44:52.000,308,11030367,13085,0,1667533491,13134.747182259998,63.59929473000375,53624.88610512 2022-11-04,03:44:53.000,308,11030366,13205,0,1667533492,13134.693291779993,63.676835160003975,53624.96296344 2022-11-04,03:44:54.000,308,11030339,12725,0,1667533493,13134.774127499993,63.7543755900042,53625.046808880004 2022-11-04,03:44:55.000,308,11030294,13005,0,1667533494,13134.740445949988,63.83896515000379,53625.14462856 2022-11-04,03:44:56.000,308,11030344,13005,0,1667533495,13134.807809049998,63.916505580004014,53625.25642248001 2022-11-04,03:44:57.000,308,11030366,12765,0,1667533496,13134.780863809989,64.0363407900004,53625.284370960006 2022-11-04,03:44:58.000,308,11030331,12965,0,1667533497,13134.861699529989,64.0997829600019,53625.403152000006 2022-11-04,03:44:59.000,308,11030325,13085,0,1667533498,13134.90211738999,64.28306033999979,53625.60577848 2022-11-04,03:45:00.000,308,11030320,12885,0,1667533499,13134.92232631999,64.35355164000066,53625.59180424001 2022-11-04,03:45:01.000,308,11030341,12925,0,1667533500,13134.976216799994,64.43814120000025,53625.72455952 2022-11-04,03:45:02.000,308,11030340,12965,0,1667533501,13134.92232631999,64.57207467000262,53625.738533760006 2022-11-04,03:45:03.000,308,11030304,13165,0,1667533502,13134.98295310999,64.69895900999836,53625.79443072 2022-11-04,03:45:04.000,308,11030365,13045,0,1667533503,13135.016634659994,64.78354856999795,53625.86430192 2022-11-04,03:45:05.000,308,11030324,12765,0,1667533504,13135.00316203999,64.87518726000417,53626.02500568001 2022-11-04,03:45:06.000,308,11030358,13005,0,1667533505,13134.929062629999,64.98092421000183,53626.052954160004 2022-11-04,03:45:07.000,308,11030342,13085,0,1667533506,13134.96274417999,65.0866611599995,53626.122825360006 2022-11-04,03:45:08.000,308,11030338,12925,0,1667533507,13135.097470379995,65.21354550000251,53626.31846472 2022-11-04,03:45:09.000,308,11030324,12965,0,1667533508,13135.097470379995,65.2981350600021,53626.42327152 2022-11-04,03:45:10.000,308,11030332,12965,0,1667533509,13135.08399775999,65.36862636000296,53626.49314272 2022-11-04,03:45:11.000,308,11030331,13085,0,1667533510,13135.016634659994,65.50255982999806,53626.57000104001 2022-11-04,03:45:12.000,308,11030353,13005,0,1667533511,13135.057052519995,65.60124765000364,53626.61192376 2022-11-04,03:45:13.000,308,11030340,12685,0,1667533512,13135.03010728,65.68583721000323,53626.70275632 2022-11-04,03:45:14.000,308,11030334,12725,0,1667533513,13135.12441561999,65.78452503000153,53626.86346008001 2022-11-04,03:45:15.000,308,11030365,13045,0,1667533514,13135.178306099995,65.87616372000048,53626.961279760006 2022-11-04,03:45:16.000,308,11030309,13125,0,1667533515,13135.21198765,65.93255676000263,53627.0451252 2022-11-04,03:45:17.000,308,11030340,12725,0,1667533516,13135.26587812999,66.05944109999837,53627.108009280004 2022-11-04,03:45:18.000,308,11030316,13125,0,1667533517,13135.25240551,66.12993239999923,53627.128970640006 2022-11-04,03:45:19.000,308,11030291,12805,0,1667533518,13135.26587812999,66.20747282999946,53627.177880480005 2022-11-04,03:45:20.000,308,11030337,12885,0,1667533519,13135.319768609996,66.28501325999969,53627.26871304001 2022-11-04,03:45:21.000,308,11030360,12965,0,1667533520,13135.29282337,66.44009412000014,53627.45037816 2022-11-04,03:45:22.000,308,11030325,13125,0,1667533521,13135.28608705999,66.55288020000444,53627.464352400006 2022-11-04,03:45:23.000,308,11030343,12965,0,1667533522,13135.238932889995,66.64451889000338,53627.562172080005 2022-11-04,03:45:24.000,308,11030356,12845,0,1667533523,13135.23219658,66.71501019000425,53627.64601752 2022-11-04,03:45:25.000,308,11030318,12885,0,1667533524,13135.21198765,66.81369801000255,53627.73685008 2022-11-04,03:45:26.000,308,11030333,12885,0,1667533525,13135.17156979,66.89828757000214,53627.82768264 2022-11-04,03:45:27.000,308,11030374,12885,0,1667533526,13135.057052519995,66.97582800000237,53627.87659248 2022-11-04,03:45:28.000,308,11030319,12805,0,1667533527,13135.02337096999,67.09566320999875,53627.897553840005 2022-11-04,03:45:29.000,308,11030317,12885,0,1667533528,13135.07052514,67.18025276999833,53627.9534508 2022-11-04,03:45:30.000,308,11030299,13165,0,1667533529,13135.12441561999,67.26484232999792,53628.05825760001 2022-11-04,03:45:31.000,308,11030311,12845,0,1667533530,13135.13115193,67.33533362999879,53628.12812880001 2022-11-04,03:45:32.000,308,11030357,12725,0,1667533531,13135.07052514,67.45516884000244,53628.17005152 2022-11-04,03:45:33.000,308,11030368,12885,0,1667533532,13135.117679309995,67.53975840000203,53628.1630644 2022-11-04,03:45:34.000,308,11030316,12965,0,1667533533,13135.198515029995,67.63844622000033,53628.281845440004 2022-11-04,03:45:35.000,308,11030291,13165,0,1667533534,13135.24566919999,67.70188839000184,53628.39363936001 2022-11-04,03:45:36.000,308,11030331,12925,0,1667533535,13135.27261444,67.8076253399995,53628.50543328 2022-11-04,03:45:37.000,308,11030314,12965,0,1667533536,13135.30629598999,67.94860794000124,53628.60325296 2022-11-04,03:45:38.000,308,11030332,12965,0,1667533537,13135.37365909,68.09663967000233,53628.61024008001 2022-11-04,03:45:39.000,308,11030307,12845,0,1667533538,13135.400604329996,68.18122923000192,53628.6521628 2022-11-04,03:45:40.000,308,11030352,13005,0,1667533539,13135.420813259996,68.25876966000214,53628.74299536 2022-11-04,03:45:41.000,308,11030334,13285,0,1667533540,13135.494912670001,68.39270313000452,53628.854789280005 2022-11-04,03:45:42.000,308,11030375,12925,0,1667533541,13135.434285880001,68.46319442999811,53628.82684080001 2022-11-04,03:45:43.000,308,11030304,12765,0,1667533542,13135.461231119996,68.64647181000328,53628.87575064001 2022-11-04,03:45:44.000,308,11030331,12885,0,1667533543,13135.501648979996,68.7592578900003,53628.95959608 2022-11-04,03:45:45.000,308,11030365,12725,0,1667533544,13135.441022189996,68.84384744999988,53628.98754456 2022-11-04,03:45:46.000,308,11030291,13045,0,1667533545,13135.501648979996,68.91433875000075,53629.02946728 2022-11-04,03:45:47.000,308,11030298,12925,0,1667533546,13135.441022189996,69.02007569999842,53629.05741576 2022-11-04,03:45:48.000,308,11030334,12925,0,1667533547,13135.461231119996,69.17515655999887,53629.1063256 2022-11-04,03:45:49.000,308,11030346,12965,0,1667533548,13135.501648979996,69.2526969899991,53629.190171040005 2022-11-04,03:45:50.000,308,11030289,13205,0,1667533549,13135.481440049996,69.35138481000467,53629.239080880005 2022-11-04,03:45:51.000,308,11030385,13205,0,1667533550,13135.461231119996,69.47122002000106,53629.246068 2022-11-04,03:45:52.000,308,11030331,12965,0,1667533551,13135.39386802,69.51351480000449,53629.25305512001 2022-11-04,03:45:53.000,308,11030314,13005,0,1667533552,13135.400604329996,69.59810436000407,53629.246068 2022-11-04,03:45:54.000,308,11030284,13045,0,1667533553,13135.427549569991,69.69679218000238,53629.26702936 2022-11-04,03:45:55.000,308,11030330,12925,0,1667533554,13135.41407695,69.79548000000068,53629.32991344001 2022-11-04,03:45:56.000,308,11030344,12965,0,1667533555,13135.407340639991,69.86597130000155,53629.39279752 2022-11-04,03:45:57.000,308,11030339,12965,0,1667533556,13135.366922779991,69.96465911999985,53629.41375888 2022-11-04,03:45:58.000,308,11030308,12765,0,1667533557,13135.33324123,70.04219955000008,53629.42074600001 2022-11-04,03:45:59.000,308,11030335,13125,0,1667533558,13135.25240551,70.10564172000159,53629.43472024 2022-11-04,03:46:00.000,308,11030317,12965,0,1667533559,13135.17156979,70.17613302000245,53629.46965584001 2022-11-04,03:46:01.000,308,11030353,13085,0,1667533560,13135.097470379995,70.29596822999883,53629.49760432001 2022-11-04,03:46:02.000,308,11030328,12765,0,1667533561,13135.03010728,70.3664595299997,53629.406771760005 2022-11-04,03:46:03.000,308,11030320,12725,0,1667533562,13135.00989835,70.45809821999865,53629.46965584001 2022-11-04,03:46:04.000,308,11030316,12925,0,1667533563,13135.036843589995,70.55678604000423,53629.48363008 2022-11-04,03:46:05.000,308,11030341,12925,0,1667533564,13134.98295310999,70.63432647000445,53629.4906172 2022-11-04,03:46:06.000,308,11030333,13045,0,1667533565,13134.96274417999,70.67662125000061,53629.51856568001 2022-11-04,03:46:07.000,308,11030330,12925,0,1667533566,13134.875172149994,70.78235819999827,53629.455681600004 2022-11-04,03:46:08.000,308,11030365,12965,0,1667533567,13134.828017979999,70.87399689000449,53629.42074600001 2022-11-04,03:46:09.000,308,11030367,13005,0,1667533568,13134.700028089988,70.95858645000408,53629.42773312001 2022-11-04,03:46:10.000,308,11030334,12725,0,1667533569,13134.700028089988,71.0713725300011,53629.48363008 2022-11-04,03:46:11.000,308,11030352,12965,0,1667533570,13134.619192370003,71.13481470000261,53629.4906172 2022-11-04,03:46:12.000,308,11030333,12925,0,1667533571,13134.484466169997,71.21235513000283,53629.3159392 2022-11-04,03:46:13.000,308,11030336,12805,0,1667533572,13134.423839379997,71.27579730000434,53629.39279752 2022-11-04,03:46:14.000,308,11030294,13125,0,1667533573,13134.396894140002,71.381534250002,53629.3858104 2022-11-04,03:46:15.000,308,11030381,12925,0,1667533574,13134.390157829992,71.4167798999988,53629.3159392 2022-11-04,03:46:16.000,308,11030352,12965,0,1667533575,13134.322794729997,71.50841858999775,53629.34388768 2022-11-04,03:46:17.000,308,11030315,13165,0,1667533576,13134.248695319991,71.59300815000461,53629.25305512001 2022-11-04,03:46:18.000,308,11030349,13125,0,1667533577,13134.188068529991,71.6634994499982,53629.21811952 2022-11-04,03:46:19.000,308,11030320,13085,0,1667533578,13134.201541149996,71.69874510000227,53629.239080880005 2022-11-04,03:46:20.000,308,11030359,12765,0,1667533579,13134.15438698,71.76218727000378,53629.19715816 2022-11-04,03:46:21.000,308,11030356,12845,0,1667533580,13134.120705429996,71.82562943999801,53629.190171040005 2022-11-04,03:46:22.000,308,11030359,12925,0,1667533581,13133.99271554,71.93136639000295,53629.1063256 2022-11-04,03:46:23.000,308,11030341,12965,0,1667533582,13133.91187982,71.96661203999975,53629.11331272001 2022-11-04,03:46:24.000,308,11030297,13005,0,1667533583,13133.90514350999,72.04415246999997,53629.06440288001 2022-11-04,03:46:25.000,308,11030353,12965,0,1667533584,13133.8310441,72.10759464000148,53629.05042864 2022-11-04,03:46:26.000,308,11030347,12885,0,1667533585,13133.777153619994,72.24152811000386,53628.94562184001 2022-11-04,03:46:27.000,308,11030326,13005,0,1667533586,13133.716526829994,72.34021593000216,53628.8617764 2022-11-04,03:46:28.000,308,11030315,12925,0,1667533587,13133.70305420999,72.41070723000303,53628.854789280005 2022-11-04,03:46:29.000,308,11030330,12965,0,1667533588,13133.736735759994,72.47414940000453,53628.79889232001 2022-11-04,03:46:30.000,308,11030328,12645,0,1667533589,13133.662636349989,72.55873896000412,53628.81286656 2022-11-04,03:46:31.000,308,11030334,12685,0,1667533590,13133.541382769989,72.63627939000435,53628.71504688 2022-11-04,03:46:32.000,308,11030322,12805,0,1667533591,13133.507701219998,72.73496721000265,53628.75696960001 2022-11-04,03:46:33.000,308,11030355,12725,0,1667533592,13133.460547049988,72.81250764000288,53628.66613704 2022-11-04,03:46:34.000,308,11030345,13125,0,1667533593,13133.352766089993,72.91824459000054,53628.58229160001 2022-11-04,03:46:35.000,308,11030334,13005,0,1667533594,13133.319084540002,72.97463763000269,53628.58229160001 2022-11-04,03:46:36.000,308,11030320,12965,0,1667533595,13133.305611919997,73.04512893000356,53628.61024008001 2022-11-04,03:46:37.000,308,11030322,12765,0,1667533596,13133.258457750002,73.12971849000314,53628.4774848 2022-11-04,03:46:38.000,308,11030321,12925,0,1667533597,13133.278666680002,73.20725892000337,53628.49844616 2022-11-04,03:46:39.000,308,11030365,12765,0,1667533598,13133.265194059997,73.29184848000295,53628.49844616 2022-11-04,03:46:40.000,308,11030316,12605,0,1667533599,13133.244985129997,73.36233978000382,53628.37966512 2022-11-04,03:46:41.000,308,11030296,12725,0,1667533600,13133.285402989997,73.44692934000341,53628.400626480005 2022-11-04,03:46:42.000,308,11030317,12805,0,1667533601,13133.231512509992,73.50332237999828,53628.29581968001 2022-11-04,03:46:43.000,308,11030362,12965,0,1667533602,13133.251721439992,73.531518900003,53628.26088408 2022-11-04,03:46:44.000,308,11030364,12845,0,1667533603,13133.332557159993,73.64430498000002,53628.33075528 2022-11-04,03:46:45.000,308,11030343,12845,0,1667533604,13133.352766089993,73.71479628000088,53628.30979392 2022-11-04,03:46:46.000,308,11030406,13045,0,1667533605,13133.379711330002,73.81348409999919,53628.198 2022-11-04,03:46:47.000,308,11030356,12885,0,1667533606,13133.386447639998,73.91922105000413,53628.19101288 2022-11-04,03:46:48.000,308,11030305,12925,0,1667533607,13133.312348229992,73.98266321999836,53628.07223184 2022-11-04,03:46:49.000,308,11030313,12725,0,1667533608,13133.346029779997,74.0390562600005,53628.08620608001 2022-11-04,03:46:50.000,308,11030302,12925,0,1667533609,13133.433601809993,74.17298973000288,53628.05825760001 2022-11-04,03:46:51.000,308,11030337,12885,0,1667533610,13133.561591699989,74.27167755000119,53628.07223184 2022-11-04,03:46:52.000,308,11030346,12965,0,1667533611,13133.615482179994,74.41266015000292,53628.03030912 2022-11-04,03:46:53.000,308,11030344,12805,0,1667533612,13133.628954799999,74.51839710000058,53628.05825760001 2022-11-04,03:46:54.000,308,11030243,13085,0,1667533613,13133.696317899994,74.66642883000168,53628.00236064 2022-11-04,03:46:55.000,308,11030334,13205,0,1667533614,13133.797362549994,74.77216577999934,53627.97441216 2022-11-04,03:46:56.000,308,11030374,12845,0,1667533615,13133.82430778999,74.91314838000108,53627.98139928 2022-11-04,03:46:57.000,308,11030351,13085,0,1667533616,13133.837780409995,74.9906888100013,53627.93947656001 2022-11-04,03:46:58.000,308,11030329,12965,0,1667533617,13133.94556136999,75.1387205400024,53627.93947656001 2022-11-04,03:46:59.000,308,11030358,12925,0,1667533618,13134.09376019,75.18806444999791,53627.98139928 2022-11-04,03:47:00.000,308,11030289,12885,0,1667533619,13134.15438698,75.31494879000093,53627.98139928 2022-11-04,03:47:01.000,308,11030359,12965,0,1667533620,13134.208277459991,75.42773486999795,53627.93248944 2022-11-04,03:47:02.000,308,11030326,12925,0,1667533621,13134.282376869996,75.52642269000353,53627.89056672001 2022-11-04,03:47:03.000,308,11030306,12765,0,1667533622,13134.390157829992,75.6956018100027,53627.967425040006 2022-11-04,03:47:04.000,308,11030361,12765,0,1667533623,13134.518147720002,75.8436335400038,53627.946463680004 2022-11-04,03:47:05.000,308,11030319,12765,0,1667533624,13134.612456059993,75.92117397000402,53628.04428336 2022-11-04,03:47:06.000,308,11030380,12765,0,1667533625,13134.686555469998,76.06215656999848,53627.93248944 2022-11-04,03:47:07.000,308,11030321,13005,0,1667533626,13134.753918569993,76.1537952600047,53627.93947656001 2022-11-04,03:47:08.000,308,11030338,12805,0,1667533627,13134.794336429994,76.30182698999852,53628.05825760001 2022-11-04,03:47:09.000,308,11030349,13085,0,1667533628,13134.814545359994,76.36526916000003,53628.114154560004 2022-11-04,03:47:10.000,308,11030329,13205,0,1667533629,13134.834754289994,76.48510437000368,53628.08620608001 2022-11-04,03:47:11.000,308,11030348,13245,0,1667533630,13134.854963219994,76.52739914999984,53628.065244720005 2022-11-04,03:47:12.000,308,11030323,13085,0,1667533631,13134.841490599989,76.63313610000478,53628.07223184 2022-11-04,03:47:13.000,308,11030356,12925,0,1667533632,13134.881908459989,76.73182392000308,53628.07921896001 2022-11-04,03:47:14.000,308,11030314,12965,0,1667533633,13134.98295310999,76.87280652000481,53628.0931932 2022-11-04,03:47:15.000,308,11030322,12925,0,1667533634,13135.036843589995,76.9926417300012,53628.12114168 2022-11-04,03:47:16.000,308,11030331,13205,0,1667533635,13134.98295310999,77.07018216000142,53628.135115920006 2022-11-04,03:47:17.000,308,11030358,12885,0,1667533636,13135.00989835,77.14772259000165,53628.12812880001 2022-11-04,03:47:18.000,308,11030396,13005,0,1667533637,13135.03010728,77.27460693000467,53628.12812880001 2022-11-04,03:47:19.000,308,11030357,12845,0,1667533638,13135.00316203999,77.37329475000297,53628.12812880001 2022-11-04,03:47:20.000,308,11030333,13205,0,1667533639,13134.996425729994,77.43673692000448,53628.0931932 2022-11-04,03:47:21.000,308,11030313,12925,0,1667533640,13135.016634659994,77.52837561000342,53628.15607728001 2022-11-04,03:47:22.000,308,11030351,12925,0,1667533641,13135.04357989999,77.62706343000173,53628.15607728001 2022-11-04,03:47:23.000,308,11030348,12645,0,1667533642,13135.158097169995,77.68345647000388,53628.21197424 2022-11-04,03:47:24.000,308,11030344,12845,0,1667533643,13135.238932889995,77.75394777000474,53628.19101288 2022-11-04,03:47:25.000,308,11030303,12805,0,1667533644,13135.299559679996,77.7962425500009,53628.21896136 2022-11-04,03:47:26.000,308,11030340,12965,0,1667533645,13135.366922779991,77.83853733000433,53628.24690984001 2022-11-04,03:47:27.000,308,11030347,13085,0,1667533646,13135.33324123,77.92312689000391,53628.20498712001 2022-11-04,03:47:28.000,308,11030332,12925,0,1667533647,13135.346713849991,77.98656905999815,53628.21896136 2022-11-04,03:47:29.000,308,11030301,13205,0,1667533648,13135.366922779991,78.05706035999901,53628.184025760005 2022-11-04,03:47:30.000,308,11030325,12845,0,1667533649,13135.387131709991,78.12755165999988,53628.25389696001 2022-11-04,03:47:31.000,308,11030273,12805,0,1667533650,13135.366922779991,78.16984644000331,53628.281845440004 2022-11-04,03:47:32.000,308,11030345,12965,0,1667533651,13135.360186469996,78.24738687000354,53628.3377424 2022-11-04,03:47:33.000,308,11030391,13045,0,1667533652,13135.25240551,78.2896816499997,53628.2678712 2022-11-04,03:47:34.000,308,11030385,13125,0,1667533653,13135.198515029995,78.3531238200012,53628.29581968001 2022-11-04,03:47:35.000,308,11030362,13125,0,1667533654,13135.077261449995,78.38132033999864,53628.23992272 2022-11-04,03:47:36.000,308,11030308,12925,0,1667533655,13135.097470379995,78.4518116399995,53628.232935600005 2022-11-04,03:47:37.000,308,11030344,12765,0,1667533656,13135.036843589995,78.51525381000101,53628.25389696001 2022-11-04,03:47:38.000,308,11030332,12925,0,1667533657,13134.956007869994,78.53640119999909,53628.20498712001 2022-11-04,03:47:39.000,308,11030349,13045,0,1667533658,13134.976216799994,78.55049945999781,53628.23992272 2022-11-04,03:47:40.000,308,11030348,13165,0,1667533659,13134.935798939994,78.5998433700006,53628.25389696001 2022-11-04,03:47:41.000,308,11030312,13125,0,1667533660,13134.90211738999,78.64918728000339,53628.232935600005 2022-11-04,03:47:42.000,308,11030341,13085,0,1667533661,13134.794336429994,78.60689249999996,53628.14210304 2022-11-04,03:47:43.000,308,11030331,12965,0,1667533662,13134.767391189998,78.63508902000467,53628.21197424 2022-11-04,03:47:44.000,308,11030333,12925,0,1667533663,13134.720237019988,78.63508902000467,53628.184025760005 2022-11-04,03:47:45.000,308,11030321,12805,0,1667533664,13134.713500709993,78.66328554000211,53628.10716744001 2022-11-04,03:47:46.000,308,11030345,12765,0,1667533665,13134.625928679998,78.73377684000297,53627.967425040006 2022-11-04,03:47:47.000,308,11030325,13005,0,1667533666,13134.801072739989,78.76902248999977,53628.08620608001 2022-11-04,03:47:48.000,308,11030315,13085,0,1667533667,13134.787600119998,78.76902248999977,53628.14210304 2022-11-04,03:47:49.000,308,11030347,12965,0,1667533668,13134.828017979999,78.80426814000384,53628.07223184 2022-11-04,03:47:50.000,308,11030349,12925,0,1667533669,13134.807809049998,78.88180857000407,53628.05127048 2022-11-04,03:47:51.000,308,11030325,13125,0,1667533670,13134.774127499993,78.86771030999807,53628.00236064 2022-11-04,03:47:52.000,308,11030323,12605,0,1667533671,13134.679819159988,78.88885770000343,53627.97441216 2022-11-04,03:47:53.000,308,11030321,12925,0,1667533672,13134.673082849993,78.95229986999766,53627.90454096 2022-11-04,03:47:54.000,308,11030357,12765,0,1667533673,13134.686555469998,78.93820160999894,53628.023322 2022-11-04,03:47:55.000,308,11030310,12965,0,1667533674,13134.733709639993,78.95229986999766,53627.97441216 2022-11-04,03:47:56.000,308,11030343,12765,0,1667533675,13134.700028089988,78.98049639000237,53627.97441216 2022-11-04,03:47:57.000,308,11030339,13125,0,1667533676,13134.646137609998,78.98049639000237,53627.91851520001 2022-11-04,03:47:58.000,308,11030330,12725,0,1667533677,13134.632664989993,79.00869290999981,53627.93947656001 2022-11-04,03:47:59.000,308,11030289,12925,0,1667533678,13134.673082849993,79.03688943000452,53627.96043792001 2022-11-04,03:48:00.000,308,11030308,12605,0,1667533679,13134.598983440002,79.10738072999811,53627.8835796 2022-11-04,03:48:01.000,308,11030361,12885,0,1667533680,13134.551829269993,79.0932824699994,53627.897553840005 2022-11-04,03:48:02.000,308,11030303,12765,0,1667533681,13134.410366759992,79.12852812000347,53627.79274704001 2022-11-04,03:48:03.000,308,11030303,12845,0,1667533682,13134.349739969992,79.14262638000218,53627.799734160006 2022-11-04,03:48:04.000,308,11030312,13005,0,1667533683,13134.336267350001,79.17082289999962,53627.79274704001 2022-11-04,03:48:05.000,308,11030282,13165,0,1667533684,13134.410366759992,79.17787202999898,53627.848644000005 2022-11-04,03:48:06.000,308,11030323,12845,0,1667533685,13134.383421519997,79.22721594000177,53627.80672128 2022-11-04,03:48:07.000,308,11030288,12925,0,1667533686,13134.336267350001,79.20606855000369,53627.778772800004 2022-11-04,03:48:08.000,308,11030308,12965,0,1667533687,13134.322794729997,79.24836332999985,53627.77178568001 2022-11-04,03:48:09.000,308,11030375,12765,0,1667533688,13134.302585799996,79.22721594000177,53627.750824320006 2022-11-04,03:48:10.000,308,11030326,12885,0,1667533689,13134.329531039992,79.304756370002,53627.799734160006 2022-11-04,03:48:11.000,308,11030391,12885,0,1667533690,13134.275640560001,79.31180550000136,53627.71588872 2022-11-04,03:48:12.000,308,11030362,13125,0,1667533691,13134.282376869996,79.34705114999815,53627.680953120005 2022-11-04,03:48:13.000,308,11030353,12965,0,1667533692,13134.396894140002,79.29065811000328,53627.69492736 2022-11-04,03:48:14.000,308,11030329,12725,0,1667533693,13134.390157829992,79.34000201999879,53627.74383720001 2022-11-04,03:48:15.000,308,11030369,13085,0,1667533694,13134.410366759992,79.38229680000222,53627.66697888 2022-11-04,03:48:16.000,308,11030350,12725,0,1667533695,13134.336267350001,79.4034441900003,53627.60409480001 2022-11-04,03:48:17.000,308,11030344,13045,0,1667533696,13134.356476280002,79.3681985400035,53627.59710768 2022-11-04,03:48:18.000,308,11030363,13005,0,1667533697,13134.322794729997,79.45278810000309,53627.611081920004 2022-11-04,03:48:19.000,308,11030362,12965,0,1667533698,13134.376685210002,79.41754244999902,53627.71588872 2022-11-04,03:48:20.000,308,11030352,13285,0,1667533699,13134.295849490001,79.43868984000437,53627.72287584001 2022-11-04,03:48:21.000,308,11030384,12845,0,1667533700,13134.282376869996,79.41049331999966,53627.70191448001 2022-11-04,03:48:22.000,308,11030334,13165,0,1667533701,13134.161123289996,79.45983723000245,53627.59710768 2022-11-04,03:48:23.000,308,11030317,12885,0,1667533702,13134.10723280999,79.45278810000309,53627.65300464001 2022-11-04,03:48:24.000,308,11030306,12965,0,1667533703,13134.060078639995,79.44573897000373,53627.583133440006 2022-11-04,03:48:25.000,308,11030358,12925,0,1667533704,13134.039869709995,79.45278810000309,53627.562172080005 2022-11-04,03:48:26.000,308,11030348,13005,0,1667533705,13133.91187982,79.48098462000053,53627.53422360001 2022-11-04,03:48:27.000,308,11030281,12965,0,1667533706,13133.89167089,79.44573897000373,53627.53422360001 2022-11-04,03:48:28.000,308,11030311,12725,0,1667533707,13133.91187982,79.48803374999989,53627.57614632001 2022-11-04,03:48:29.000,308,11030362,13205,0,1667533708,13133.878198269995,79.5021320099986,53627.49230088 2022-11-04,03:48:30.000,308,11030320,12845,0,1667533709,13133.8310441,79.5162302700046,53627.443391040004 2022-11-04,03:48:31.000,308,11030381,12965,0,1667533710,13133.797362549994,79.50918113999796,53627.36653272001 2022-11-04,03:48:32.000,308,11030333,12925,0,1667533711,13133.68284527999,79.49508287999925,53627.31063576 2022-11-04,03:48:33.000,308,11030349,13005,0,1667533712,13133.669372659999,79.46688636000181,53627.296661520006 2022-11-04,03:48:34.000,308,11030364,13005,0,1667533713,13133.72326313999,79.44573897000373,53627.28268728 2022-11-04,03:48:35.000,308,11030301,13005,0,1667533714,13133.68284527999,79.48803374999989,53627.2547388 2022-11-04,03:48:36.000,308,11030339,12965,0,1667533715,13133.662636349989,79.45278810000309,53627.20582896 2022-11-04,03:48:37.000,308,11030334,12805,0,1667533716,13133.622218489989,79.5162302700046,53627.14993200001 2022-11-04,03:48:38.000,308,11030375,12685,0,1667533717,13133.709790519999,79.49508287999925,53627.16390624 2022-11-04,03:48:39.000,308,11030356,12845,0,1667533718,13133.669372659999,79.53737766000268,53627.05211232001 2022-11-04,03:48:40.000,308,11030336,12965,0,1667533719,13133.689581589999,79.5162302700046,53627.12198352001 2022-11-04,03:48:41.000,308,11030349,12965,0,1667533720,13133.709790519999,79.54442679000203,53627.03115096001 2022-11-04,03:48:42.000,308,11030305,13045,0,1667533721,13133.649163729999,79.56557418000011,53626.975254 2022-11-04,03:48:43.000,308,11030311,13045,0,1667533722,13133.676108969994,79.56557418000011,53626.98224112001 2022-11-04,03:48:44.000,308,11030304,12965,0,1667533723,13133.736735759994,79.58672156999819,53626.98224112001 2022-11-04,03:48:45.000,308,11030330,12845,0,1667533724,13133.70305420999,79.57967243999883,53626.96826688 2022-11-04,03:48:46.000,308,11030378,12885,0,1667533725,13133.642427419989,79.60081983000418,53626.89839568 2022-11-04,03:48:47.000,308,11030327,13085,0,1667533726,13133.615482179994,79.60786896000354,53626.81455024001 2022-11-04,03:48:48.000,308,11030346,12885,0,1667533727,13133.527910149998,79.62901635000162,53626.83551160001 2022-11-04,03:48:49.000,308,11030346,12765,0,1667533728,13133.588536939998,79.60081983000418,53626.793588880006 2022-11-04,03:48:50.000,308,11030374,13005,0,1667533729,13133.608745869999,79.62196722000226,53626.77961464 2022-11-04,03:48:51.000,308,11030309,12965,0,1667533730,13133.655900039994,79.6149180900029,53626.76564040001 2022-11-04,03:48:52.000,308,11030366,13005,0,1667533731,13133.642427419989,79.63606548000098,53626.77961464 2022-11-04,03:48:53.000,308,11030359,12965,0,1667533732,13133.669372659999,79.62196722000226,53626.68179496 2022-11-04,03:48:54.000,308,11030376,12765,0,1667533733,13133.689581589999,79.57967243999883,53626.723717680004 2022-11-04,03:48:55.000,308,11030361,12965,0,1667533734,13133.716526829994,79.60786896000354,53626.56301392 2022-11-04,03:48:56.000,308,11030321,12845,0,1667533735,13133.79062624,79.6149180900029,53626.625898000006 2022-11-04,03:48:57.000,308,11030357,13005,0,1667533736,13133.81083517,79.60081983000418,53626.54903968001 2022-11-04,03:48:58.000,308,11030358,13245,0,1667533737,13133.837780409995,79.62196722000226,53626.4861556 2022-11-04,03:48:59.000,308,11030340,13165,0,1667533738,13134.0331334,79.58672156999819,53626.54205256 2022-11-04,03:49:00.000,308,11030318,12965,0,1667533739,13134.100496499996,79.57967243999883,53626.56301392 2022-11-04,03:49:01.000,308,11030367,12765,0,1667533740,13134.228486389991,79.58672156999819,53626.51410408 2022-11-04,03:49:02.000,308,11030273,12845,0,1667533741,13134.275640560001,79.60081983000418,53626.46519424 2022-11-04,03:49:03.000,308,11030338,13045,0,1667533742,13134.417103070002,79.6149180900029,53626.49314272 2022-11-04,03:49:04.000,308,11030334,12685,0,1667533743,13134.457520930002,79.59377070000482,53626.51410408 2022-11-04,03:49:05.000,308,11030341,12805,0,1667533744,13134.565301889997,79.57967243999883,53626.52807832001 2022-11-04,03:49:06.000,308,11030313,12805,0,1667533745,13134.572038199993,79.60786896000354,53626.52807832001 2022-11-04,03:49:07.000,308,11030372,12765,0,1667533746,13134.619192370003,79.5514759200014,53626.49314272 2022-11-04,03:49:08.000,308,11030327,12965,0,1667533747,13134.720237019988,79.53737766000268,53626.58397528 2022-11-04,03:49:09.000,308,11030339,12845,0,1667533748,13134.760654879989,79.5162302700046,53626.5909624 2022-11-04,03:49:10.000,308,11030322,13125,0,1667533749,13134.807809049998,79.5021320099986,53626.58397528 2022-11-04,03:49:11.000,308,11030307,12805,0,1667533750,13134.888644769999,79.5514759200014,53626.56301392 2022-11-04,03:49:12.000,308,11030329,12885,0,1667533751,13134.92232631999,79.5162302700046,53626.507116960005 2022-11-04,03:49:13.000,308,11030384,12885,0,1667533752,13134.96948049,79.48803374999989,53626.5210912 2022-11-04,03:49:14.000,308,11030329,12725,0,1667533753,13135.117679309995,79.53032853000332,53626.64685936001 2022-11-04,03:49:15.000,308,11030313,12765,0,1667533754,13135.22546026999,79.48803374999989,53626.604936640004 2022-11-04,03:49:16.000,308,11030377,13045,0,1667533755,13135.366922779991,79.50918113999796,53626.59794952001 2022-11-04,03:49:17.000,308,11030363,12965,0,1667533756,13135.494912670001,79.49508287999925,53626.5909624 2022-11-04,03:49:18.000,308,11030330,12845,0,1667533757,13135.589221009992,79.48803374999989,53626.576988160006 2022-11-04,03:49:19.000,308,11030358,12685,0,1667533758,13135.723947209997,79.48803374999989,53626.61891088001 2022-11-04,03:49:20.000,308,11030295,12845,0,1667533759,13135.892354959993,79.46688636000181,53626.7307048 2022-11-04,03:49:21.000,308,11030323,12565,0,1667533760,13136.027081159998,79.44573897000373,53626.744679040006 2022-11-04,03:49:22.000,308,11030367,12685,0,1667533761,13136.087707949999,79.46688636000181,53626.73769192001 2022-11-04,03:49:23.000,308,11030357,13205,0,1667533762,13136.276324629995,79.43164070999774,53626.82153736 2022-11-04,03:49:24.000,308,11030333,12885,0,1667533763,13136.38410558999,79.41754244999902,53626.8704472 2022-11-04,03:49:25.000,308,11030386,12845,0,1667533764,13136.49188655,79.41049331999966,53626.92634416 2022-11-04,03:49:26.000,308,11030345,12765,0,1667533765,13136.559249649996,79.38229680000222,53626.91935704 2022-11-04,03:49:27.000,308,11030327,12965,0,1667533766,13136.599667509996,79.36114941000415,53626.95429264001 2022-11-04,03:49:28.000,308,11030370,12965,0,1667533767,13136.720921089996,79.34705114999815,53626.99621536 2022-11-04,03:49:29.000,308,11030339,12805,0,1667533768,13136.929746699992,79.36114941000415,53627.02416384 2022-11-04,03:49:30.000,308,11030371,12765,0,1667533769,13137.003846109998,79.31180550000136,53627.03115096001 2022-11-04,03:49:31.000,308,11030356,13005,0,1667533770,13137.259825889989,79.304756370002,53627.1848676 2022-11-04,03:49:32.000,308,11030334,12845,0,1667533771,13137.374343159994,79.27655985000456,53627.1149964 2022-11-04,03:49:33.000,308,11030321,12845,0,1667533772,13137.56969615,79.23426507000113,53627.21980320001 2022-11-04,03:49:34.000,308,11030360,12765,0,1667533773,13137.785258069991,79.1919702899977,53627.296661520006 2022-11-04,03:49:35.000,308,11030369,12965,0,1667533774,13137.980611059997,79.20606855000369,53627.31063576 2022-11-04,03:49:36.000,308,11030352,13045,0,1667533775,13138.149018809992,79.12852812000347,53627.42242968 2022-11-04,03:49:37.000,308,11030325,12885,0,1667533776,13138.256799770003,79.18492115999834,53627.45037816 2022-11-04,03:49:38.000,308,11030339,13205,0,1667533777,13138.337635489988,79.13557725000283,53627.45037816 2022-11-04,03:49:39.000,308,11030348,13085,0,1667533778,13138.62056050999,79.14262638000218,53627.64601752 2022-11-04,03:49:40.000,308,11030335,12565,0,1667533779,13138.755286709995,79.07918421000068,53627.73685008 2022-11-04,03:49:41.000,308,11030300,12925,0,1667533780,13138.916958149995,79.0932824699994,53627.78575992 2022-11-04,03:49:42.000,308,11030287,12965,0,1667533781,13139.05168435,79.07918421000068,53627.8137084 2022-11-04,03:49:43.000,308,11030347,12765,0,1667533782,13139.119047449996,79.00164378000045,53627.87659248 2022-11-04,03:49:44.000,308,11030308,12925,0,1667533783,13139.193146860001,78.98049639000237,53627.91851520001 2022-11-04,03:49:45.000,308,11030395,13045,0,1667533784,13139.260509959997,78.97344726000301,53628.03030912 2022-11-04,03:49:46.000,308,11030335,13125,0,1667533785,13139.300927819997,78.93115247999958,53628.07921896001 2022-11-04,03:49:47.000,308,11030380,12965,0,1667533786,13139.415445090002,78.88885770000343,53628.135115920006 2022-11-04,03:49:48.000,308,11030307,13045,0,1667533787,13139.509753429993,78.89590683000279,53628.17703864001 2022-11-04,03:49:49.000,308,11030330,12965,0,1667533788,13139.657952249989,78.85361204999936,53628.34472952001 2022-11-04,03:49:50.000,308,11030347,12845,0,1667533789,13139.752260589994,78.79721901000448,53628.38665224 2022-11-04,03:49:51.000,308,11030359,13045,0,1667533790,13139.873514169994,78.79016987999785,53628.41460072001 2022-11-04,03:49:52.000,308,11030323,13125,0,1667533791,13139.954349889995,78.75492423000105,53628.38665224 2022-11-04,03:49:53.000,308,11030331,13045,0,1667533792,13140.12949395,78.71967858000426,53628.54036888001 2022-11-04,03:49:54.000,308,11030370,12965,0,1667533793,13140.237274909996,78.68443293000018,53628.67312416 2022-11-04,03:49:55.000,308,11030311,13125,0,1667533794,13140.331583250001,78.59279424000124,53628.68011128001 2022-11-04,03:49:56.000,308,11030336,12925,0,1667533795,13140.446100519992,78.57164685000316,53628.79889232001 2022-11-04,03:49:57.000,308,11030347,13005,0,1667533796,13140.526936239992,78.55049945999781,53628.84780216001 2022-11-04,03:49:58.000,308,11030330,12965,0,1667533797,13140.661662439998,78.5011555500023,53628.88972488 2022-11-04,03:49:59.000,308,11030329,13005,0,1667533798,13140.769443399993,78.4518116399995,53628.92466048001 2022-11-04,03:50:00.000,308,11030343,13005,0,1667533799,13140.951323769994,78.48000816000422,53629.04344152001 2022-11-04,03:50:01.000,308,11030351,13125,0,1667533800,13141.025423179999,78.44476251000015,53629.04344152001 2022-11-04,03:50:02.000,308,11030318,12965,0,1667533801,13141.11973151999,78.43066425000143,53629.071390000005 2022-11-04,03:50:03.000,308,11030331,12965,0,1667533802,13141.26119402999,78.3531238200012,53629.21811952 2022-11-04,03:50:04.000,308,11030322,12885,0,1667533803,13141.375711299996,78.39541860000463,53629.406771760005 2022-11-04,03:50:05.000,308,11030363,13005,0,1667533804,13141.443074399991,78.38132033999864,53629.43472024 2022-11-04,03:50:06.000,308,11030308,12725,0,1667533805,13141.510437500001,78.3178781700044,53629.46965584001 2022-11-04,03:50:07.000,308,11030383,12965,0,1667533806,13141.530646430001,78.3531238200012,53629.58843688001 2022-11-04,03:50:08.000,308,11030361,13085,0,1667533807,13141.631691080001,78.29673077999905,53629.623372480004 2022-11-04,03:50:09.000,308,11030318,12685,0,1667533808,13141.786626209992,78.2896816499997,53629.73516640001 2022-11-04,03:50:10.000,308,11030364,13165,0,1667533809,13141.867461929993,78.29673077999905,53629.78407624001 2022-11-04,03:50:11.000,308,11030340,12965,0,1667533810,13141.948297649993,78.26148513000226,53629.83298608001 2022-11-04,03:50:12.000,308,11030322,12805,0,1667533811,13142.049342299993,78.2544360000029,53629.958754240004 2022-11-04,03:50:13.000,308,11030307,13045,0,1667533812,13142.096496469989,78.21919034999883,53630.028625440005 2022-11-04,03:50:14.000,308,11030355,13005,0,1667533813,13142.25816790999,78.09935514000244,53630.147406480006 2022-11-04,03:50:15.000,308,11030364,13165,0,1667533814,13142.31879469999,78.07820775000437,53630.245226160005 2022-11-04,03:50:16.000,308,11030330,12805,0,1667533815,13142.39963041999,78.07820775000437,53630.28016176 2022-11-04,03:50:17.000,308,11030337,12885,0,1667533816,13142.453520899995,78.05706035999901,53630.28016176 2022-11-04,03:50:18.000,308,11030342,12925,0,1667533817,13142.554565549995,78.05001122999965,53630.37798144 2022-11-04,03:50:19.000,308,11030359,12965,0,1667533818,13142.749918540001,78.02181471000222,53630.52471096001 2022-11-04,03:50:20.000,308,11030326,12925,0,1667533819,13142.824017949992,78.02886384000158,53630.60156928001 2022-11-04,03:50:21.000,308,11030372,12965,0,1667533820,13142.952007840002,78.01476558000286,53630.63650488 2022-11-04,03:50:22.000,308,11030374,12805,0,1667533821,13142.972216770002,78.0077164500035,53630.65746624 2022-11-04,03:50:23.000,308,11030360,12605,0,1667533822,13143.079997729998,77.99361819000478,53630.77624728 2022-11-04,03:50:24.000,308,11030385,12765,0,1667533823,13143.167569759993,78.00066732000414,53630.80419576 2022-11-04,03:50:25.000,308,11030312,12965,0,1667533824,13143.261878099998,78.00066732000414,53630.90201544 2022-11-04,03:50:26.000,308,11030349,12885,0,1667533825,13143.403340609999,78.00066732000414,53631.00682224001 2022-11-04,03:50:27.000,308,11030342,13125,0,1667533826,13143.423549539999,78.0077164500035,53631.04175784 2022-11-04,03:50:28.000,308,11030379,12925,0,1667533827,13143.53806680999,77.99361819000478,53631.04874496 2022-11-04,03:50:29.000,308,11030304,12765,0,1667533828,13143.64584777,77.94427428000199,53631.23041008 2022-11-04,03:50:30.000,308,11030367,12885,0,1667533829,13143.80751921,77.94427428000199,53631.31425552001 2022-11-04,03:50:31.000,308,11030330,12925,0,1667533830,13143.881618619991,77.93017602000327,53631.36316536001 2022-11-04,03:50:32.000,308,11030354,12845,0,1667533831,13143.969190650001,77.91607776000455,53631.3771396 2022-11-04,03:50:33.000,308,11030362,13285,0,1667533832,13144.083707919992,77.90902862999792,53631.53085624001 2022-11-04,03:50:34.000,308,11030318,12885,0,1667533833,13144.137598399997,77.90197949999856,53631.52386912 2022-11-04,03:50:35.000,308,11030362,12885,0,1667533834,13144.265588289993,77.88083211000048,53631.72649560001 2022-11-04,03:50:36.000,308,11030371,12845,0,1667533835,13144.312742460002,77.8596847200024,53631.83828952 2022-11-04,03:50:37.000,308,11030358,12765,0,1667533836,13144.393578179988,77.85263559000305,53631.85925088 2022-11-04,03:50:38.000,308,11030345,12885,0,1667533837,13144.393578179988,77.78919342000154,53631.84527664001 2022-11-04,03:50:39.000,308,11030402,13125,0,1667533838,13144.339687699998,77.76804603000346,53631.86623800001 2022-11-04,03:50:40.000,308,11030341,12765,0,1667533839,13144.400314489998,77.7609969000041,53631.95008344 2022-11-04,03:50:41.000,308,11030376,12885,0,1667533840,13144.501359139998,77.73984950999875,53632.04790312 2022-11-04,03:50:42.000,308,11030372,13005,0,1667533841,13144.514831759989,77.70460386000195,53631.99899328 2022-11-04,03:50:43.000,308,11030359,12805,0,1667533842,13144.622612719999,77.71165299000131,53632.15270992001 2022-11-04,03:50:44.000,308,11030371,12765,0,1667533843,13144.75733891999,77.65525994999916,53632.26450384 2022-11-04,03:50:45.000,308,11030361,12805,0,1667533844,13144.78428416,77.65525994999916,53632.33437504 2022-11-04,03:50:46.000,308,11030351,12725,0,1667533845,13144.85838356999,77.6975547300026,53632.40424624 2022-11-04,03:50:47.000,308,11030342,12925,0,1667533846,13144.86511988,77.66230907999852,53632.376297760005 2022-11-04,03:50:48.000,308,11030312,12965,0,1667533847,13144.912274049995,77.66230907999852,53632.41123336 2022-11-04,03:50:49.000,308,11030332,13045,0,1667533848,13145.04026393999,77.66230907999852,53632.53700152001 2022-11-04,03:50:50.000,308,11030356,12805,0,1667533849,13145.08741811,77.65525994999916,53632.57193712 2022-11-04,03:50:51.000,308,11030363,13125,0,1667533850,13145.10762704,77.64116169000044,53632.74661512 2022-11-04,03:50:52.000,308,11030385,12925,0,1667533851,13145.188462760001,77.62001430000237,53632.74661512 2022-11-04,03:50:53.000,308,11030295,12965,0,1667533852,13145.168253830001,77.63411256000109,53632.78155072001 2022-11-04,03:50:54.000,308,11030329,13005,0,1667533853,13145.181726449991,77.67640734000452,53632.81648632 2022-11-04,03:50:55.000,308,11030329,12885,0,1667533854,13145.181726449991,77.67640734000452,53632.830460560006 2022-11-04,03:50:56.000,308,11030363,12845,0,1667533855,13145.195199069996,77.67640734000452,53632.90731888 2022-11-04,03:50:57.000,308,11030339,12965,0,1667533856,13145.215407999996,77.70460386000195,53632.96321584 2022-11-04,03:50:58.000,308,11030327,12885,0,1667533857,13145.188462760001,77.72575125000003,53632.9841772 2022-11-04,03:50:59.000,308,11030331,12965,0,1667533858,13145.262562169992,77.71165299000131,53633.10295824 2022-11-04,03:51:00.000,308,11030349,12965,0,1667533859,13145.296243719997,77.69050560000323,53633.13090672 2022-11-04,03:51:01.000,308,11030357,12965,0,1667533860,13145.329925270002,77.66230907999852,53633.17282944 2022-11-04,03:51:02.000,308,11030370,12805,0,1667533861,13145.356870509997,77.67640734000452,53633.144880960004 2022-11-04,03:51:03.000,308,11030370,12765,0,1667533862,13145.430969920002,77.64116169000044,53633.22173928 2022-11-04,03:51:04.000,308,11030362,12965,0,1667533863,13145.471387780002,77.66935820999788,53633.27064912 2022-11-04,03:51:05.000,308,11030364,12845,0,1667533864,13145.464651469993,77.64116169000044,53633.29161048 2022-11-04,03:51:06.000,308,11030376,13125,0,1667533865,13145.532014570003,77.67640734000452,53633.431352880005 2022-11-04,03:51:07.000,308,11030329,13045,0,1667533866,13145.525278259993,77.66935820999788,53633.382443040005 2022-11-04,03:51:08.000,308,11030309,13125,0,1667533867,13145.585905049993,77.75394777000474,53633.5082112 2022-11-04,03:51:09.000,308,11030345,12965,0,1667533868,13145.572432429988,77.69050560000323,53633.599043760005 2022-11-04,03:51:10.000,308,11030353,13005,0,1667533869,13145.599377669998,77.7609969000041,53633.550133920005 2022-11-04,03:51:11.000,308,11030367,13125,0,1667533870,13145.592641359988,77.7609969000041,53633.5780824 2022-11-04,03:51:12.000,308,11030357,12805,0,1667533871,13145.579168739998,77.84558646000369,53633.55712104 2022-11-04,03:51:13.000,308,11030380,12765,0,1667533872,13145.660004459998,77.82443906999833,53633.70385056 2022-11-04,03:51:14.000,308,11030329,13125,0,1667533873,13145.713894939989,77.83853733000433,53633.72481192 2022-11-04,03:51:15.000,308,11030358,12845,0,1667533874,13145.781258039999,77.8596847200024,53633.72481192 2022-11-04,03:51:16.000,308,11030315,12925,0,1667533875,13145.83514851999,77.86673385000176,53633.80167024 2022-11-04,03:51:17.000,308,11030355,13005,0,1667533876,13145.929456859994,77.91607776000455,53633.85756720001 2022-11-04,03:51:18.000,308,11030362,12925,0,1667533877,13145.94292948,77.99361819000478,53633.87154144 2022-11-04,03:51:19.000,308,11030302,13005,0,1667533878,13145.969874719995,78.00066732000414,53633.92045128 2022-11-04,03:51:20.000,308,11030387,12885,0,1667533879,13145.99681995999,78.08525688000373,53633.92045128 2022-11-04,03:51:21.000,308,11030326,12965,0,1667533880,13146.03723781999,78.1416499199986,53634.004296720006 2022-11-04,03:51:22.000,308,11030348,12885,0,1667533881,13146.010292579995,78.21214121999947,53633.96936112 2022-11-04,03:51:23.000,308,11030338,12965,0,1667533882,13145.99681995999,78.23328861000482,53634.08115504 2022-11-04,03:51:24.000,308,11030368,12805,0,1667533883,13146.04397413,78.26853426000162,53634.16500048001 2022-11-04,03:51:25.000,308,11030350,12885,0,1667533884,13146.050710439995,78.32492730000376,53634.21391032001 2022-11-04,03:51:26.000,308,11030341,12925,0,1667533885,13146.03723781999,78.36017295000056,53634.22788456 2022-11-04,03:51:27.000,308,11030331,12845,0,1667533886,13145.969874719995,78.43066425000143,53634.21391032001 2022-11-04,03:51:28.000,308,11030329,12965,0,1667533887,13145.94292948,78.45886076999886,53634.24185880001 2022-11-04,03:51:29.000,308,11030333,12925,0,1667533888,13146.010292579995,78.4518116399995,53634.23487168 2022-11-04,03:51:30.000,308,11030337,13045,0,1667533889,13146.030501509995,78.52230294000037,53634.367626960004 2022-11-04,03:51:31.000,308,11030330,12885,0,1667533890,13146.09786460999,78.54345032999845,53634.43051104001 2022-11-04,03:51:32.000,308,11030324,12885,0,1667533891,13146.09786460999,78.61394162999932,53634.39557544 2022-11-04,03:51:33.000,308,11030356,13125,0,1667533892,13146.12480985,78.63508902000467,53634.437498160005 2022-11-04,03:51:34.000,308,11030309,12885,0,1667533893,13146.070919369995,78.69148205999954,53634.31173000001 2022-11-04,03:51:35.000,308,11030333,12765,0,1667533894,13146.12480985,78.71967858000426,53634.45845952001 2022-11-04,03:51:36.000,308,11030344,13045,0,1667533895,13146.19890925999,78.75492423000105,53634.5213436 2022-11-04,03:51:37.000,308,11030369,12805,0,1667533896,13146.19890925999,78.73377684000297,53634.5213436 2022-11-04,03:51:38.000,308,11030313,12885,0,1667533897,13146.171964019995,78.78312074999849,53634.5912148 2022-11-04,03:51:39.000,308,11030341,12805,0,1667533898,13146.171964019995,78.83246466000128,53634.605189040005 2022-11-04,03:51:40.000,308,11030342,12965,0,1667533899,13146.13828246999,78.84656292,53634.535317840004 2022-11-04,03:51:41.000,308,11030341,12885,0,1667533900,13146.14501878,78.86066117999871,53634.63313752 2022-11-04,03:51:42.000,308,11030327,12885,0,1667533901,13146.17870032999,78.95229986999766,53634.64012464 2022-11-04,03:51:43.000,308,11030265,13205,0,1667533902,13146.20564557,78.96639813000365,53634.63313752 2022-11-04,03:51:44.000,308,11030350,13005,0,1667533903,13146.19890925999,79.02984029999789,53634.66807312001 2022-11-04,03:51:45.000,308,11030334,13005,0,1667533904,13146.19890925999,79.0580368200026,53634.7309572 2022-11-04,03:51:46.000,308,11030341,13125,0,1667533905,13146.15849139999,79.13557725000283,53634.73794432 2022-11-04,03:51:47.000,308,11030316,12925,0,1667533906,13146.17870032999,79.16377377000026,53634.821789760004 2022-11-04,03:51:48.000,308,11030353,12645,0,1667533907,13146.20564557,79.20606855000369,53634.82877688 2022-11-04,03:51:49.000,308,11030273,13005,0,1667533908,13146.25953604999,79.22016681000241,53634.82877688 2022-11-04,03:51:50.000,308,11030289,12965,0,1667533909,13146.171964019995,79.28360898000392,53634.82877688 2022-11-04,03:51:51.000,308,11030302,12725,0,1667533910,13146.17870032999,79.31180550000136,53634.821789760004 2022-11-04,03:51:52.000,308,11030357,12845,0,1667533911,13146.13828246999,79.34705114999815,53634.78685416 2022-11-04,03:51:53.000,308,11030340,12765,0,1667533912,13146.19890925999,79.36114941000415,53634.81480264001 2022-11-04,03:51:54.000,308,11030365,12885,0,1667533913,13146.17870032999,79.41049331999966,53634.88467384001 2022-11-04,03:51:55.000,308,11030349,12965,0,1667533914,13146.320162839991,79.42459157999838,53634.93358368001 2022-11-04,03:51:56.000,308,11030369,13005,0,1667533915,13146.320162839991,79.49508287999925,53634.91262232001 2022-11-04,03:51:57.000,308,11030279,13005,0,1667533916,13146.448152730001,79.5162302700046,53634.9755064 2022-11-04,03:51:58.000,308,11030361,12925,0,1667533917,13146.481834279992,79.57262330999947,53634.96851928 2022-11-04,03:51:59.000,308,11030336,12605,0,1667533918,13146.542461069992,79.60081983000418,53634.989480640004 2022-11-04,03:52:00.000,308,11030362,12805,0,1667533919,13146.549197380002,79.60081983000418,53634.989480640004 2022-11-04,03:52:01.000,308,11030344,12845,0,1667533920,13146.630033100002,79.63606548000098,53635.00345488001 2022-11-04,03:52:02.000,308,11030382,12765,0,1667533921,13146.623296789992,79.67131112999778,53635.02441624 2022-11-04,03:52:03.000,308,11030375,12885,0,1667533922,13146.656978339997,79.7136059100012,53635.07332608 2022-11-04,03:52:04.000,308,11030298,13085,0,1667533923,13146.744550369993,79.78409721000207,53635.157171520004 2022-11-04,03:52:05.000,308,11030355,12965,0,1667533924,13146.805177159993,79.82639198999823,53635.18512 2022-11-04,03:52:06.000,308,11030399,13045,0,1667533925,13146.737814059998,79.85458851000294,53635.19909424001 2022-11-04,03:52:07.000,308,11030370,12805,0,1667533926,13146.704132509993,79.92507981000381,53635.157171520004 2022-11-04,03:52:08.000,308,11030326,12845,0,1667533927,13146.717605129998,79.97442371999932,53635.227042720006 2022-11-04,03:52:09.000,308,11030365,13125,0,1667533928,13146.771495610003,80.0096693700034,53635.26896544001 2022-11-04,03:52:10.000,308,11030325,13285,0,1667533929,13146.737814059998,80.0731115400049,53635.28293968 2022-11-04,03:52:11.000,308,11030300,13125,0,1667533930,13146.838858709998,80.1083571900017,53635.33883664001 2022-11-04,03:52:12.000,308,11030341,12845,0,1667533931,13146.771495610003,80.15065196999785,53635.33184952 2022-11-04,03:52:13.000,308,11030366,12805,0,1667533932,13146.717605129998,80.19999588000064,53635.38075936 2022-11-04,03:52:14.000,308,11030365,12925,0,1667533933,13146.832122399988,80.25638892000279,53635.40870784 2022-11-04,03:52:15.000,308,11030354,12925,0,1667533934,13146.811913469988,80.27753631000087,53635.43665632001 2022-11-04,03:52:16.000,308,11030364,12805,0,1667533935,13146.811913469988,80.3057328299983,53635.47159192 2022-11-04,03:52:17.000,308,11030325,13005,0,1667533936,13146.778231919998,80.34802761000174,53635.43665632001 2022-11-04,03:52:18.000,308,11030371,12765,0,1667533937,13146.731077750002,80.3550767400011,53635.492553280004 2022-11-04,03:52:19.000,308,11030368,12965,0,1667533938,13146.818649779998,80.37622412999917,53635.53447600001 2022-11-04,03:52:20.000,308,11030292,12805,0,1667533939,13146.852331329988,80.40442065000389,53635.59736008 2022-11-04,03:52:21.000,308,11030324,12925,0,1667533940,13146.832122399988,80.44671543000004,53635.59736008 2022-11-04,03:52:22.000,308,11030325,12885,0,1667533941,13146.764759299993,80.44671543000004,53635.541463120004 2022-11-04,03:52:23.000,308,11030369,12845,0,1667533942,13146.744550369993,80.52425586000027,53635.57639872 2022-11-04,03:52:24.000,308,11030373,12765,0,1667533943,13146.717605129998,80.5665506400037,53635.66723128 2022-11-04,03:52:25.000,308,11030363,13085,0,1667533944,13146.683923579993,80.62294367999857,53635.59736008 2022-11-04,03:52:26.000,308,11030342,12765,0,1667533945,13146.616560479997,80.67228759000136,53635.60434720001 2022-11-04,03:52:27.000,308,11030332,13125,0,1667533946,13146.582878929992,80.67228759000136,53635.63229568001 2022-11-04,03:52:28.000,308,11030357,13005,0,1667533947,13146.582878929992,80.665238460002,53635.64626992 2022-11-04,03:52:29.000,308,11030350,13325,0,1667533948,13146.582878929992,80.69343497999944,53635.660244160004 2022-11-04,03:52:30.000,308,11030406,13125,0,1667533949,13146.502043209992,80.68638585000008,53635.67421840001 2022-11-04,03:52:31.000,308,11030347,13005,0,1667533950,13146.522252139992,80.67933672000072,53635.66723128 2022-11-04,03:52:32.000,308,11030349,13005,0,1667533951,13146.502043209992,80.67228759000136,53635.6392828 2022-11-04,03:52:33.000,308,11030353,13005,0,1667533952,13146.461625349992,80.65114020000328,53635.61832144 2022-11-04,03:52:34.000,308,11030308,12805,0,1667533953,13146.481834279992,80.62999280999793,53635.66723128 2022-11-04,03:52:35.000,308,11030314,12965,0,1667533954,13146.535724759997,80.65818933000264,53635.69517976 2022-11-04,03:52:36.000,308,11030364,12965,0,1667533955,13146.481834279992,80.63704194000456,53635.65325704001 2022-11-04,03:52:37.000,308,11030379,12845,0,1667533956,13146.400998559991,80.665238460002,53635.66723128 2022-11-04,03:52:38.000,308,11030340,12965,0,1667533957,13146.394262249996,80.65114020000328,53635.65325704001 2022-11-04,03:52:39.000,308,11030330,12605,0,1667533958,13146.28648129,80.71458237000479,53635.660244160004 2022-11-04,03:52:40.000,308,11030349,12845,0,1667533959,13146.23932711999,80.68638585000008,53635.63229568001 2022-11-04,03:52:41.000,308,11030382,12685,0,1667533960,13146.21911818999,80.69343497999944,53635.65325704001 2022-11-04,03:52:42.000,308,11030367,13205,0,1667533961,13146.04397413,80.65818933000264,53635.59037296 2022-11-04,03:52:43.000,308,11030363,12925,0,1667533962,13146.070919369995,80.64409107000392,53635.611334320005 2022-11-04,03:52:44.000,308,11030345,13085,0,1667533963,13146.12480985,80.62999280999793,53635.681205520006 2022-11-04,03:52:45.000,308,11030321,12925,0,1667533964,13146.07765567999,80.62999280999793,53635.68819264 2022-11-04,03:52:46.000,308,11030301,12965,0,1667533965,13146.030501509995,80.58064890000242,53635.562424480006 2022-11-04,03:52:47.000,308,11030351,12845,0,1667533966,13145.97661102999,80.57359977000306,53635.52050176 2022-11-04,03:52:48.000,308,11030420,12925,0,1667533967,13145.949665789994,80.50310847000219,53635.50652752001 2022-11-04,03:52:49.000,308,11030370,12925,0,1667533968,13145.91598423999,80.4537645599994,53635.54845024 2022-11-04,03:52:50.000,308,11030365,13005,0,1667533969,13145.85535744999,80.39032238999789,53635.5694116 2022-11-04,03:52:51.000,308,11030365,12805,0,1667533970,13145.848621139994,80.36212587000045,53635.55543736001 2022-11-04,03:52:52.000,308,11030332,12765,0,1667533971,13145.754312799989,80.34097848000238,53635.513514640006 2022-11-04,03:52:53.000,308,11030352,12845,0,1667533972,13145.639795529998,80.31278195999766,53635.47857904 2022-11-04,03:52:54.000,308,11030320,13085,0,1667533973,13145.592641359988,80.27048718000151,53635.45063056 2022-11-04,03:52:55.000,308,11030327,13085,0,1667533974,13145.471387780002,80.27048718000151,53635.40870784 2022-11-04,03:52:56.000,308,11030342,12845,0,1667533975,13145.336661579997,80.21409413999936,53635.45063056 2022-11-04,03:52:57.000,308,11030358,13045,0,1667533976,13145.222144309992,80.20704501,53635.26197832 2022-11-04,03:52:58.000,308,11030350,13005,0,1667533977,13145.121099659991,80.15770110000449,53635.24800408001 2022-11-04,03:52:59.000,308,11030362,13005,0,1667533978,13145.114363349996,80.15065196999785,53635.359798 2022-11-04,03:53:00.000,308,11030325,12885,0,1667533979,13145.00658239,80.09425893000298,53635.2899268 2022-11-04,03:53:01.000,308,11030366,12965,0,1667533980,13144.932482979995,80.05196414999955,53635.23402984 2022-11-04,03:53:02.000,308,11030399,12885,0,1667533981,13144.84491095,80.03081676000147,53635.24800408001 2022-11-04,03:53:03.000,308,11030373,12925,0,1667533982,13144.79775677999,80.00262024000403,53635.19909424001 2022-11-04,03:53:04.000,308,11030361,13125,0,1667533983,13144.642821649999,79.98852197999804,53635.12922304001 2022-11-04,03:53:05.000,308,11030362,13165,0,1667533984,13144.568722239994,79.93212894000317,53635.1152488 2022-11-04,03:53:06.000,308,11030309,12965,0,1667533985,13144.501359139998,79.93212894000317,53635.15018440001 2022-11-04,03:53:07.000,308,11030361,13005,0,1667533986,13144.407050799993,79.95327633000124,53635.059351840006 2022-11-04,03:53:08.000,308,11030315,12885,0,1667533987,13144.312742460002,79.88983415999974,53635.010442000006 2022-11-04,03:53:09.000,308,11030362,12885,0,1667533988,13144.279060909997,79.8616376400023,53635.010442000006 2022-11-04,03:53:10.000,308,11030351,12805,0,1667533989,13144.110653160002,79.86868677000166,53634.93358368001 2022-11-04,03:53:11.000,308,11030333,12845,0,1667533990,13143.996135889996,79.84753938000358,53634.89864808 2022-11-04,03:53:12.000,308,11030370,12805,0,1667533991,13143.861409689991,79.81934285999887,53634.82877688 2022-11-04,03:53:13.000,308,11030365,12925,0,1667533992,13143.71994717999,79.81229372999951,53634.78685416 2022-11-04,03:53:14.000,308,11030351,12885,0,1667533993,13143.59869359999,79.81229372999951,53634.83576400001 2022-11-04,03:53:15.000,308,11030393,12925,0,1667533994,13143.53806680999,79.76999895000336,53634.723970080006 2022-11-04,03:53:16.000,308,11030386,12885,0,1667533995,13143.470703709994,79.79114634000143,53634.723970080006 2022-11-04,03:53:17.000,308,11030333,12725,0,1667533996,13143.376395369989,79.78409721000207,53634.62615040001 2022-11-04,03:53:18.000,308,11030383,12965,0,1667533997,13143.309032269994,79.79114634000143,53634.605189040005 2022-11-04,03:53:19.000,308,11030369,12965,0,1667533998,13143.241669169998,79.81934285999887,53634.5213436 2022-11-04,03:53:20.000,308,11030334,12845,0,1667533999,13143.100206659998,79.80524460000015,53634.52833072001 2022-11-04,03:53:21.000,308,11030362,12965,0,1667534000,13143.032843560002,79.75590069000464,53634.44448528 2022-11-04,03:53:22.000,308,11030294,13005,0,1667534001,13142.891381050002,79.79819547000079,53634.35365272 2022-11-04,03:53:23.000,308,11030353,13005,0,1667534002,13142.850963190001,79.82639198999823,53634.33269136001 2022-11-04,03:53:24.000,308,11030332,12845,0,1667534003,13142.749918540001,79.88278503000038,53634.25583304 2022-11-04,03:53:25.000,308,11030313,12885,0,1667534004,13142.729709610001,79.82639198999823,53634.318717120004 2022-11-04,03:53:26.000,308,11030371,12765,0,1667534005,13142.642137579991,79.86868677000166,53634.25583304 2022-11-04,03:53:27.000,308,11030347,12925,0,1667534006,13142.52762031,79.86868677000166,53634.17897472 2022-11-04,03:53:28.000,308,11030352,12925,0,1667534007,13142.413103039995,79.82639198999823,53634.11609064 2022-11-04,03:53:29.000,308,11030359,12685,0,1667534008,13142.312058389994,79.86868677000166,53634.02525808001 2022-11-04,03:53:30.000,308,11030338,12685,0,1667534009,13142.244695289999,79.84753938000358,53634.032245200004 2022-11-04,03:53:31.000,308,11030326,12845,0,1667534010,13142.103232779999,79.83344112000486,53633.962374 2022-11-04,03:53:32.000,308,11030384,12885,0,1667534011,13142.069551229994,79.8616376400023,53633.99032248 2022-11-04,03:53:33.000,308,11030338,12925,0,1667534012,13142.002188129998,79.93212894000317,53633.885515680005 2022-11-04,03:53:34.000,308,11030369,12925,0,1667534013,13141.907879789993,79.90393241999845,53633.85058008 2022-11-04,03:53:35.000,308,11030340,13165,0,1667534014,13141.806835139992,79.94622720000189,53633.836605840006 2022-11-04,03:53:36.000,308,11030306,12765,0,1667534015,13141.732735730002,79.93212894000317,53633.80865736001 2022-11-04,03:53:37.000,308,11030347,13045,0,1667534016,13141.557591669996,79.98147284999868,53633.74577328 2022-11-04,03:53:38.000,308,11030315,13085,0,1667534017,13141.49022857,79.98147284999868,53633.66192784001 2022-11-04,03:53:39.000,308,11030379,12925,0,1667534018,13141.42960178,80.0096693700034,53633.60603088 2022-11-04,03:53:40.000,308,11030378,13045,0,1667534019,13141.422865469991,80.03081676000147,53633.64096648001 2022-11-04,03:53:41.000,308,11030327,12965,0,1667534020,13141.335293439995,80.06606240999827,53633.53615968 2022-11-04,03:53:42.000,308,11030349,12885,0,1667534021,13141.26119402999,80.11540632000106,53633.5082112 2022-11-04,03:53:43.000,308,11030336,12925,0,1667534022,13141.04563211,80.19294675000128,53633.36148168 2022-11-04,03:53:44.000,308,11030336,13125,0,1667534023,13140.971532699994,80.17884849000257,53633.35449456001 2022-11-04,03:53:45.000,308,11030333,12925,0,1667534024,13140.931114839994,80.24229066000407,53633.3684688 2022-11-04,03:53:46.000,308,11030384,13005,0,1667534025,13140.782916019998,80.29868369999895,53633.312571840004 2022-11-04,03:53:47.000,308,11030371,12885,0,1667534026,13140.621244579997,80.39737152000453,53633.263662000005 2022-11-04,03:53:48.000,308,11030309,12765,0,1667534027,13140.547145169992,80.43261717000132,53633.18680368001 2022-11-04,03:53:49.000,308,11030325,12765,0,1667534028,13140.466309449992,80.46081368999876,53633.20077792 2022-11-04,03:53:50.000,308,11030362,12765,0,1667534029,13140.405682659992,80.5524523799977,53633.109945359996 2022-11-04,03:53:51.000,308,11030376,12965,0,1667534030,13140.277692769996,80.58064890000242,53633.0540484 2022-11-04,03:53:52.000,308,11030357,12925,0,1667534031,13140.12275763999,80.63704194000456,53632.9841772 2022-11-04,03:53:53.000,308,11030382,13005,0,1667534032,13140.04865823,80.65818933000264,53632.83744768 2022-11-04,03:53:54.000,308,11030350,12965,0,1667534033,13139.994767749995,80.74277889000223,53632.87238328001 2022-11-04,03:53:55.000,308,11030375,12845,0,1667534034,13139.96108619999,80.80622106000374,53632.85840904 2022-11-04,03:53:56.000,308,11030365,12925,0,1667534035,13139.94087726999,80.86261409999861,53632.80251208001 2022-11-04,03:53:57.000,308,11030324,13085,0,1667534036,13139.88025047999,80.91900714000076,53632.72565376 2022-11-04,03:53:58.000,308,11030367,12885,0,1667534037,13139.853305239994,80.99654757000098,53632.57193712 2022-11-04,03:53:59.000,308,11030343,13125,0,1667534038,13139.853305239994,81.07408800000121,53632.543988640005 2022-11-04,03:54:00.000,308,11030390,12685,0,1667534039,13139.785942139999,81.15162843000144,53632.495078800006 2022-11-04,03:54:01.000,308,11030376,12925,0,1667534040,13139.833096309994,81.19392321000487,53632.48809168001 2022-11-04,03:54:02.000,308,11030345,12805,0,1667534041,13139.77920582999,81.26441450999846,53632.425207600005 2022-11-04,03:54:03.000,308,11030363,12925,0,1667534042,13139.738787969989,81.34195493999869,53632.39725912001 2022-11-04,03:54:04.000,308,11030348,12925,0,1667534043,13139.752260589994,81.42654449999827,53632.34834928001 2022-11-04,03:54:05.000,308,11030371,12685,0,1667534044,13139.765733209999,81.51818319000449,53632.257516720005 2022-11-04,03:54:06.000,308,11030337,12765,0,1667534045,13139.718579039989,81.60982188000344,53632.22258112 2022-11-04,03:54:07.000,308,11030353,13005,0,1667534046,13139.637743319989,81.65211665999959,53632.15270992001 2022-11-04,03:54:08.000,308,11030354,13205,0,1667534047,13139.678161179989,81.70850970000174,53632.09681296 2022-11-04,03:54:09.000,308,11030350,12965,0,1667534048,13139.705106419999,81.78605013000197,53632.11777432 2022-11-04,03:54:10.000,308,11030356,12965,0,1667534049,13139.732051659994,81.8635905600022,53632.0758516 2022-11-04,03:54:11.000,308,11030414,13085,0,1667534050,13139.79941475999,81.94113099000242,53632.08283872001 2022-11-04,03:54:12.000,308,11030355,12805,0,1667534051,13139.725315349999,82.03981881000072,53631.99899328 2022-11-04,03:54:13.000,308,11030381,13005,0,1667534052,13139.711842729994,82.12440837000031,53631.92912208 2022-11-04,03:54:14.000,308,11030350,12925,0,1667534053,13139.718579039989,82.24424358000397,53631.89418648001 2022-11-04,03:54:15.000,308,11030317,12765,0,1667534054,13139.79941475999,82.27948923000076,53631.9011736 2022-11-04,03:54:16.000,308,11030355,12725,0,1667534055,13139.86677786,82.39227530999779,53631.84527664001 2022-11-04,03:54:17.000,308,11030369,12885,0,1667534056,13139.90719572,82.46276660999865,53631.84527664001 2022-11-04,03:54:18.000,308,11030351,12925,0,1667534057,13139.88698679,82.56145443000423,53631.74046984 2022-11-04,03:54:19.000,308,11030300,12925,0,1667534058,13139.96782251,82.65309312000318,53631.754444080005 2022-11-04,03:54:20.000,308,11030374,12885,0,1667534059,13140.06213084999,82.7658792000002,53631.8313024 2022-11-04,03:54:21.000,308,11030286,12605,0,1667534060,13140.10928502,82.85046875999979,53631.824315280006 2022-11-04,03:54:22.000,308,11030321,12685,0,1667534061,13140.156439189996,82.94915657999809,53631.7614312 2022-11-04,03:54:23.000,308,11030362,12925,0,1667534062,13140.217065979996,82.99850049000088,53631.74046984 2022-11-04,03:54:24.000,308,11030356,12925,0,1667534063,13140.358528489996,83.1253848300039,53631.78239256 2022-11-04,03:54:25.000,308,11030344,12965,0,1667534064,13140.479782069997,83.18177786999877,53631.73348272 2022-11-04,03:54:26.000,308,11030360,12925,0,1667534065,13140.533672550002,83.27341655999771,53631.74745696001 2022-11-04,03:54:27.000,308,11030361,12805,0,1667534066,13140.621244579997,83.37915351000265,53631.72649560001 2022-11-04,03:54:28.000,308,11030333,13045,0,1667534067,13140.742498159998,83.42849741999817,53631.768418319996 2022-11-04,03:54:29.000,308,11030348,12845,0,1667534068,13140.803124949998,83.52718524000375,53631.78239256 2022-11-04,03:54:30.000,308,11030361,13045,0,1667534069,13140.890696979994,83.66111870999885,53631.77540544001 2022-11-04,03:54:31.000,308,11030349,13125,0,1667534070,13140.951323769994,83.6822661000042,53631.803353920004 2022-11-04,03:54:32.000,308,11030336,12845,0,1667534071,13141.005214249999,83.83734696000465,53631.74745696001 2022-11-04,03:54:33.000,308,11030317,13085,0,1667534072,13141.08604997,83.90783825999824,53631.754444080005 2022-11-04,03:54:34.000,308,11030355,12805,0,1667534073,13141.214039859995,84.02062434000254,53631.824315280006 2022-11-04,03:54:35.000,308,11030342,12845,0,1667534074,13141.375711299996,84.06996824999806,53631.89418648001 2022-11-04,03:54:36.000,308,11030348,13045,0,1667534075,13141.443074399991,84.20390172000043,53631.873225120005 2022-11-04,03:54:37.000,308,11030344,13005,0,1667534076,13141.544119049991,84.28144215000066,53631.88021224 2022-11-04,03:54:38.000,308,11030347,12885,0,1667534077,13141.645163699992,84.38012996999896,53631.90816072 2022-11-04,03:54:39.000,308,11030344,12925,0,1667534078,13141.739472039997,84.46471952999855,53631.88021224 2022-11-04,03:54:40.000,308,11030383,12965,0,1667534079,13141.793362520002,84.56340735000413,53631.96405768001 2022-11-04,03:54:41.000,308,11030335,13085,0,1667534080,13141.867461929993,84.67619343000115,53631.97803192 2022-11-04,03:54:42.000,308,11030355,12925,0,1667534081,13141.934825029988,84.7678321200001,53631.936109199996 2022-11-04,03:54:43.000,308,11030373,13045,0,1667534082,13142.062814919998,84.81012690000352,53631.95008344 2022-11-04,03:54:44.000,308,11030311,12845,0,1667534083,13142.130178019994,84.85947080999904,53632.0059804 2022-11-04,03:54:45.000,308,11030374,12685,0,1667534084,13142.224486359999,84.9793060200027,53632.01995464 2022-11-04,03:54:46.000,308,11030345,13005,0,1667534085,13142.40636673,85.01455166999949,53632.159697040006 2022-11-04,03:54:47.000,308,11030347,12885,0,1667534086,13142.41983934999,85.1132394899978,53632.09681296 2022-11-04,03:54:48.000,308,11030333,13005,0,1667534087,13142.50067506999,85.16963252999994,53632.18065840001 2022-11-04,03:54:49.000,308,11030330,12925,0,1667534088,13142.58151078999,85.21192731000338,53632.19463264 2022-11-04,03:54:50.000,308,11030352,13005,0,1667534089,13142.62866496,85.3247133900004,53632.271490959996 2022-11-04,03:54:51.000,308,11030332,13005,0,1667534090,13142.729709610001,85.33881164999912,53632.33437504 2022-11-04,03:54:52.000,308,11030343,12965,0,1667534091,13142.797072709996,85.38110643000255,53632.34136216 2022-11-04,03:54:53.000,308,11030302,12765,0,1667534092,13142.850963190001,85.45864686000277,53632.34834928001 2022-11-04,03:54:54.000,308,11030347,12725,0,1667534093,13142.844226879992,85.51503989999765,53632.33437504 2022-11-04,03:54:55.000,308,11030361,12645,0,1667534094,13142.911589980002,85.536187290003,53632.38328488 2022-11-04,03:54:56.000,308,11030360,12845,0,1667534095,13142.965480459992,85.57848206999915,53632.41123336 2022-11-04,03:54:57.000,308,11030354,12725,0,1667534096,13143.066525109993,85.57848206999915,53632.48110456 2022-11-04,03:54:58.000,308,11030364,12805,0,1667534097,13143.100206659998,85.6701207599981,53632.52302728 2022-11-04,03:54:59.000,308,11030400,13005,0,1667534098,13143.187778689993,85.71241554000153,53632.52302728 2022-11-04,03:55:00.000,308,11030387,12965,0,1667534099,13143.302295959998,85.74766118999833,53632.62084696 2022-11-04,03:55:01.000,308,11030371,13045,0,1667534100,13143.362922749999,85.76880858000368,53632.63482120001 2022-11-04,03:55:02.000,308,11030333,12965,0,1667534101,13143.389867989994,85.82520161999855,53632.61385984001 2022-11-04,03:55:03.000,308,11030330,12925,0,1667534102,13143.48417633,85.81110335999983,53632.72565376 2022-11-04,03:55:04.000,308,11030430,13045,0,1667534103,13143.53806680999,85.87454553000134,53632.78155072001 2022-11-04,03:55:05.000,308,11030375,12885,0,1667534104,13143.60542991,85.87454553000134,53632.78853784 2022-11-04,03:55:06.000,308,11030366,13005,0,1667534105,13143.54480312,85.92388944000413,53632.809499200004 2022-11-04,03:55:07.000,308,11030389,12645,0,1667534106,13143.61890252999,85.95913509000093,53632.87238328001 2022-11-04,03:55:08.000,308,11030304,12965,0,1667534107,13143.693001939995,85.95208596000157,53632.93526736 2022-11-04,03:55:09.000,308,11030350,12765,0,1667534108,13143.70647456,85.95913509000093,53632.99116432001 2022-11-04,03:55:10.000,308,11030377,12965,0,1667534109,13143.62563884,85.98733160999836,53633.06802264001 2022-11-04,03:55:11.000,308,11030346,12965,0,1667534110,13143.63911145999,86.00142987000436,53633.06103552 2022-11-04,03:55:12.000,308,11030390,13005,0,1667534111,13143.60542991,86.02257726000244,53633.07500976 2022-11-04,03:55:13.000,308,11030359,12965,0,1667534112,13143.61890252999,86.07192116999795,53633.095971120005 2022-11-04,03:55:14.000,308,11030396,12965,0,1667534113,13143.70647456,86.05782290999923,53633.214752160005 2022-11-04,03:55:15.000,308,11030342,12805,0,1667534114,13143.68626563,86.05782290999923,53633.20077792 2022-11-04,03:55:16.000,308,11030376,12965,0,1667534115,13143.713210869995,86.07192116999795,53633.27064912 2022-11-04,03:55:17.000,308,11030366,12645,0,1667534116,13143.733419799995,86.0930685600033,53633.24270064 2022-11-04,03:55:18.000,308,11030386,12725,0,1667534117,13143.733419799995,86.10011769000266,53633.29161048 2022-11-04,03:55:19.000,308,11030387,13005,0,1667534118,13143.773837659995,86.10011769000266,53633.30558472001 2022-11-04,03:55:20.000,308,11030406,12885,0,1667534119,13143.82772814,86.12126508000074,53633.34052032 2022-11-04,03:55:21.000,308,11030316,12925,0,1667534120,13143.82099182999,86.10716682000202,53633.34750744 2022-11-04,03:55:22.000,308,11030358,13125,0,1667534121,13143.69973824999,86.14946159999818,53633.34052032 2022-11-04,03:55:23.000,308,11030338,12765,0,1667534122,13143.733419799995,86.15651073000481,53633.42436576001 2022-11-04,03:55:24.000,308,11030313,12605,0,1667534123,13143.753628729995,86.19880551000097,53633.47327560001 2022-11-04,03:55:25.000,308,11030343,12965,0,1667534124,13143.74015610999,86.24814942000376,53633.49423696001 2022-11-04,03:55:26.000,308,11030323,12925,0,1667534125,13143.68626563,86.26224768000247,53633.480262720004 2022-11-04,03:55:27.000,308,11030355,13005,0,1667534126,13143.60542991,86.33273898000334,53633.44532712 2022-11-04,03:55:28.000,308,11030335,12765,0,1667534127,13143.58522098,86.34683724000206,53633.501224080006 2022-11-04,03:55:29.000,308,11030393,12685,0,1667534128,13143.6660567,86.36093550000078,53633.52218544001 2022-11-04,03:55:30.000,308,11030350,12965,0,1667534129,13143.65932038999,86.39618115000485,53633.53615968 2022-11-04,03:55:31.000,308,11030370,12965,0,1667534130,13143.65932038999,86.40323028000421,53633.59205664001 2022-11-04,03:55:32.000,308,11030371,12805,0,1667534131,13143.591957289995,86.46667244999844,53633.55712104 2022-11-04,03:55:33.000,308,11030338,12965,0,1667534132,13143.61890252999,86.53011461999995,53633.550133920005 2022-11-04,03:55:34.000,308,11030340,13205,0,1667534133,13143.612166219995,86.55831114000466,53633.60603088 2022-11-04,03:55:35.000,308,11030338,12965,0,1667534134,13143.652584079995,86.55126200999803,53633.613018 2022-11-04,03:55:36.000,308,11030367,12925,0,1667534135,13143.67952931999,86.61470417999953,53633.599043760005 2022-11-04,03:55:37.000,308,11030308,13005,0,1667534136,13143.652584079995,86.6851954800004,53633.55712104 2022-11-04,03:55:38.000,308,11030331,13165,0,1667534137,13143.72668349,86.74158852000255,53633.5780824 2022-11-04,03:55:39.000,308,11030366,12965,0,1667534138,13143.82099182999,86.74863765000191,53633.68987632001 2022-11-04,03:55:40.000,308,11030352,12885,0,1667534139,13143.854673379996,86.81207982000342,53633.71083768001 2022-11-04,03:55:41.000,308,11030338,12965,0,1667534140,13143.868146,86.896669380003,53633.72481192 2022-11-04,03:55:42.000,308,11030314,12885,0,1667534141,13143.834464449996,86.96011155000451,53633.696863440004 2022-11-04,03:55:43.000,308,11030330,12685,0,1667534142,13143.84793707,87.05175024000346,53633.766734640005 2022-11-04,03:55:44.000,308,11030362,13085,0,1667534143,13143.84120075999,87.13633980000304,53633.77372176 2022-11-04,03:55:45.000,308,11030334,12965,0,1667534144,13143.84793707,87.1786345799992,53633.8226316 2022-11-04,03:55:46.000,308,11030384,13005,0,1667534145,13143.76710135,87.27027326999814,53633.766734640005 2022-11-04,03:55:47.000,308,11030332,13005,0,1667534146,13143.861409689991,87.33371543999965,53633.78769600001 2022-11-04,03:55:48.000,308,11030302,13125,0,1667534147,13143.928772790001,87.41830499999924,53633.84359296 2022-11-04,03:55:49.000,308,11030346,12965,0,1667534148,13143.955718029996,87.49584542999946,53633.84359296 2022-11-04,03:55:50.000,308,11030304,12925,0,1667534149,13143.895091239996,87.55223847000161,53633.84359296 2022-11-04,03:55:51.000,308,11030337,13125,0,1667534150,13143.861409689991,87.61568064000312,53633.78070888 2022-11-04,03:55:52.000,308,11030367,12885,0,1667534151,13143.84120075999,87.7002702000027,53633.85756720001 2022-11-04,03:55:53.000,308,11030346,12965,0,1667534152,13143.88835493,87.7355158499995,53633.885515680005 2022-11-04,03:55:54.000,308,11030351,12805,0,1667534153,13143.90856386,87.79895802000101,53633.92045128 2022-11-04,03:55:55.000,308,11030323,12765,0,1667534154,13143.922036479991,87.81305627999973,53633.96936112 2022-11-04,03:55:56.000,308,11030369,12965,0,1667534155,13143.922036479991,87.89059670999995,53633.962374 2022-11-04,03:55:57.000,308,11030396,12925,0,1667534156,13143.895091239996,87.93994062000274,53634.01128384 2022-11-04,03:55:58.000,308,11030337,12965,0,1667534157,13143.955718029996,87.96813714000018,53634.032245200004 2022-11-04,03:55:59.000,308,11030351,12885,0,1667534158,13143.955718029996,87.9963336600049,53634.004296720006 2022-11-04,03:56:00.000,308,11030418,13005,0,1667534159,13143.969190650001,88.05272669999977,53634.032245200004 2022-11-04,03:56:01.000,308,11030344,13125,0,1667534160,13144.016344819996,88.08797235000384,53634.01827096 2022-11-04,03:56:02.000,308,11030365,12845,0,1667534161,13143.996135889996,88.15141451999807,53633.962374 2022-11-04,03:56:03.000,308,11030343,13005,0,1667534162,13144.029817440001,88.1937093000015,53633.99032248 2022-11-04,03:56:04.000,308,11030328,13085,0,1667534163,13144.070235300002,88.25715147000301,53634.09512928001 2022-11-04,03:56:05.000,308,11030353,13005,0,1667534164,13144.164543639992,88.28534799000045,53634.08814216 2022-11-04,03:56:06.000,308,11030345,13165,0,1667534165,13144.218434119997,88.37698667999939,53634.102116400005 2022-11-04,03:56:07.000,308,11030348,13005,0,1667534166,13144.151071020002,88.4404288500009,53634.04621944001 2022-11-04,03:56:08.000,308,11030383,12845,0,1667534167,13144.218434119997,88.5391166699992,53634.09512928001 2022-11-04,03:56:09.000,308,11030345,13045,0,1667534168,13144.265588289993,88.57436232000327,53634.07416792001 2022-11-04,03:56:10.000,308,11030355,12805,0,1667534169,13144.366632939993,88.6519027500035,53634.13006488 2022-11-04,03:56:11.000,308,11030378,12805,0,1667534170,13144.427259729993,88.67305014000158,53634.14403912001 2022-11-04,03:56:12.000,308,11030341,13045,0,1667534171,13144.501359139998,88.76468883000052,53634.14403912001 2022-11-04,03:56:13.000,308,11030347,12765,0,1667534172,13144.548513309994,88.84927839000011,53634.2069232 2022-11-04,03:56:14.000,308,11030360,12885,0,1667534173,13144.541776999999,88.91272056000162,53634.102116400005 2022-11-04,03:56:15.000,308,11030360,12765,0,1667534174,13144.649557959994,88.95501533999777,53634.151026240004 2022-11-04,03:56:16.000,308,11030396,12925,0,1667534175,13144.710184749994,89.00435925000056,53634.21391032001 2022-11-04,03:56:17.000,308,11030383,12845,0,1667534176,13144.75733891999,89.06780142000207,53634.171987600006 2022-11-04,03:56:18.000,308,11030365,13005,0,1667534177,13144.851647259995,89.12419446000422,53634.15801336 2022-11-04,03:56:19.000,308,11030368,12965,0,1667534178,13144.97963714999,89.19468575999781,53634.2069232 2022-11-04,03:56:20.000,308,11030367,13045,0,1667534179,13145.134572279996,89.2440296700006,53634.21391032001 2022-11-04,03:56:21.000,308,11030383,12765,0,1667534180,13145.228880620001,89.25107879999996,53634.2767944 2022-11-04,03:56:22.000,308,11030364,12885,0,1667534181,13145.255825859997,89.33566835999954,53634.24884592 2022-11-04,03:56:23.000,308,11030349,13205,0,1667534182,13145.343397889992,89.36386488000426,53634.24884592 2022-11-04,03:56:24.000,308,11030338,12885,0,1667534183,13145.457915159997,89.42730704999849,53634.33269136001 2022-11-04,03:56:25.000,308,11030322,12925,0,1667534184,13145.532014570003,89.4555035700032,53634.318717120004 2022-11-04,03:56:26.000,308,11030349,13125,0,1667534185,13145.545487189993,89.43435617999785,53634.318717120004 2022-11-04,03:56:27.000,308,11030340,12805,0,1667534186,13145.673477079989,89.4555035700032,53634.36063984001 2022-11-04,03:56:28.000,308,11030348,12845,0,1667534187,13145.767785419994,89.49074922,53634.42352392 2022-11-04,03:56:29.000,308,11030393,12805,0,1667534188,13145.828412209994,89.51894574000471,53634.44448528 2022-11-04,03:56:30.000,308,11030349,12805,0,1667534189,13145.85535744999,89.54714226000215,53634.46544664 2022-11-04,03:56:31.000,308,11030348,13085,0,1667534190,13145.87556637999,89.54714226000215,53634.45845952001 2022-11-04,03:56:32.000,308,11030347,12605,0,1667534191,13145.95640209999,89.58238790999894,53634.46544664 2022-11-04,03:56:33.000,308,11030355,13045,0,1667534192,13145.93619316999,89.61763356000301,53634.4514724 2022-11-04,03:56:34.000,308,11030350,13005,0,1667534193,13146.010292579995,89.64583008000045,53634.486408000004 2022-11-04,03:56:35.000,308,11030380,12765,0,1667534194,13146.06418306,89.63173182000173,53634.54929208001 2022-11-04,03:56:36.000,308,11030369,12925,0,1667534195,13146.070919369995,89.64583008000045,53634.47243376 2022-11-04,03:56:37.000,308,11030382,13285,0,1667534196,13146.09786460999,89.68107573000452,53634.486408000004 2022-11-04,03:56:38.000,308,11030420,12605,0,1667534197,13146.15849139999,89.68812486000388,53634.535317840004 2022-11-04,03:56:39.000,308,11030380,12845,0,1667534198,13146.16522771,89.64583008000045,53634.46544664 2022-11-04,03:56:40.000,308,11030371,13005,0,1667534199,13146.171964019995,89.74451789999875,53634.605189040005 2022-11-04,03:56:41.000,308,11030390,12685,0,1667534200,13146.24606343,89.75156702999811,53634.54230496 2022-11-04,03:56:42.000,308,11030400,13085,0,1667534201,13146.252799739996,89.80796007000026,53634.57025344 2022-11-04,03:56:43.000,308,11030376,12605,0,1667534202,13146.30669022,89.81500919999962,53634.57025344 2022-11-04,03:56:44.000,308,11030364,13125,0,1667534203,13146.367317010001,89.8361565899977,53634.64012464 2022-11-04,03:56:45.000,308,11030343,13045,0,1667534204,13146.414471179996,89.82205832999898,53634.62615040001 2022-11-04,03:56:46.000,308,11030377,13005,0,1667534205,13146.441416419992,89.88550050000049,53634.61217616 2022-11-04,03:56:47.000,308,11030313,12765,0,1667534206,13146.313426529996,89.948942670002,53634.4514724 2022-11-04,03:56:48.000,308,11030360,13125,0,1667534207,13146.299953909991,89.99123744999815,53634.4514724 2022-11-04,03:56:49.000,308,11030402,12925,0,1667534208,13146.333635459996,89.97713918999943,53634.4165368 2022-11-04,03:56:50.000,308,11030322,12725,0,1667534209,13146.374053319996,90.0123848400035,53634.507369360006 2022-11-04,03:56:51.000,308,11030360,12925,0,1667534210,13146.374053319996,89.99828658000479,53634.54230496 2022-11-04,03:56:52.000,308,11030348,12925,0,1667534211,13146.299953909991,90.0123848400035,53634.54929208001 2022-11-04,03:56:53.000,308,11030338,12805,0,1667534212,13146.20564557,90.02648310000222,53634.43051104001 2022-11-04,03:56:54.000,308,11030396,13085,0,1667534213,13146.25953604999,90.01943397000286,53634.486408000004 2022-11-04,03:56:55.000,308,11030357,12965,0,1667534214,13146.212381879996,89.99123744999815,53634.4165368 2022-11-04,03:56:56.000,308,11030360,12605,0,1667534215,13146.192172949995,90.01943397000286,53634.4514724 2022-11-04,03:56:57.000,308,11030373,12925,0,1667534216,13146.12480985,90.0123848400035,53634.318717120004 2022-11-04,03:56:58.000,308,11030377,12805,0,1667534217,13146.070919369995,90.00533571000415,53634.3466656 2022-11-04,03:56:59.000,308,11030314,12805,0,1667534218,13146.04397413,89.948942670002,53634.2767944 2022-11-04,03:57:00.000,308,11030365,12685,0,1667534219,13146.11807353999,89.9841883199988,53634.3466656 2022-11-04,03:57:01.000,308,11030381,12965,0,1667534220,13146.0237652,89.99828658000479,53634.199936080004 2022-11-04,03:57:02.000,308,11030371,13125,0,1667534221,13145.969874719995,89.95599180000136,53634.2069232 2022-11-04,03:57:03.000,308,11030388,12725,0,1667534222,13145.91598423999,89.96304093000072,53634.12307776001 2022-11-04,03:57:04.000,308,11030390,12925,0,1667534223,13145.83514851999,89.94189354000264,53634.02525808001 2022-11-04,03:57:05.000,308,11030376,12925,0,1667534224,13145.841884829999,89.92779528000392,53634.032245200004 2022-11-04,03:57:06.000,308,11030419,12925,0,1667534225,13145.720631249998,89.93484441000328,53633.99730960001 2022-11-04,03:57:07.000,308,11030358,12885,0,1667534226,13145.740840179998,89.87845137000113,53633.95538688001 2022-11-04,03:57:08.000,308,11030348,12885,0,1667534227,13145.761049109999,89.88550050000049,53633.962374 2022-11-04,03:57:09.000,308,11030372,13005,0,1667534228,13145.707158629994,89.89959875999921,53633.85756720001 2022-11-04,03:57:10.000,308,11030337,13005,0,1667534229,13145.612850289988,89.8361565899977,53633.815644480004 2022-11-04,03:57:11.000,308,11030381,12965,0,1667534230,13145.599377669998,89.85730398000305,53633.78769600001 2022-11-04,03:57:12.000,308,11030363,13005,0,1667534231,13145.545487189993,89.88550050000049,53633.59205664001 2022-11-04,03:57:13.000,308,11030398,13005,0,1667534232,13145.612850289988,89.8502548500037,53633.5780824 2022-11-04,03:57:14.000,308,11030378,12965,0,1667534233,13145.585905049993,89.8009109400009,53633.501224080006 2022-11-04,03:57:15.000,308,11030374,12765,0,1667534234,13145.666740769993,89.8009109400009,53633.550133920005 2022-11-04,03:57:16.000,308,11030316,12845,0,1667534235,13145.727367559994,89.8009109400009,53633.5082112 2022-11-04,03:57:17.000,308,11030351,12885,0,1667534236,13145.740840179998,89.78681268000219,53633.40340440001 2022-11-04,03:57:18.000,308,11030394,13005,0,1667534237,13145.700422319998,89.77271442000347,53633.34750744 2022-11-04,03:57:19.000,308,11030361,12965,0,1667534238,13145.700422319998,89.78681268000219,53633.214752160005 2022-11-04,03:57:20.000,308,11030342,12925,0,1667534239,13145.720631249998,89.7374687699994,53633.22173928 2022-11-04,03:57:21.000,308,11030337,12925,0,1667534240,13145.814939589989,89.73041964000004,53633.165842320006 2022-11-04,03:57:22.000,308,11030367,13005,0,1667534241,13145.774521729989,89.75156702999811,53633.165842320006 2022-11-04,03:57:23.000,308,11030364,12885,0,1667534242,13145.848621139994,89.70927225000196,53633.04007416001 2022-11-04,03:57:24.000,308,11030385,12925,0,1667534243,13145.87556637999,89.7374687699994,53633.06802264001 2022-11-04,03:57:25.000,308,11030402,12965,0,1667534244,13145.90251162,89.76566529000411,53633.00513856 2022-11-04,03:57:26.000,308,11030312,12605,0,1667534245,13145.882302689999,89.73041964000004,53632.96321584 2022-11-04,03:57:27.000,308,11030366,13125,0,1667534246,13145.83514851999,89.75861616000475,53632.774563599996 2022-11-04,03:57:28.000,308,11030411,12845,0,1667534247,13145.882302689999,89.77271442000347,53632.760589360005 2022-11-04,03:57:29.000,308,11030357,12605,0,1667534248,13145.909247929994,89.76566529000411,53632.760589360005 2022-11-04,03:57:30.000,308,11030366,12925,0,1667534249,13145.93619316999,89.77271442000347,53632.76757648 2022-11-04,03:57:31.000,308,11030361,12685,0,1667534250,13145.92272055,89.81500919999962,53632.65578256001 2022-11-04,03:57:32.000,308,11030360,13045,0,1667534251,13145.94292948,89.8009109400009,53632.606872719996 2022-11-04,03:57:33.000,308,11030423,13165,0,1667534252,13145.91598423999,89.8361565899977,53632.55796288 2022-11-04,03:57:34.000,308,11030387,12765,0,1667534253,13145.87556637999,89.80796007000026,53632.57193712 2022-11-04,03:57:35.000,308,11030334,12765,0,1667534254,13145.85535744999,89.77271442000347,53632.41822048001 2022-11-04,03:57:36.000,308,11030391,12965,0,1667534255,13145.828412209994,89.8502548500037,53632.4601432 2022-11-04,03:57:37.000,308,11030353,12965,0,1667534256,13145.814939589989,89.84320572000433,53632.33437504 2022-11-04,03:57:38.000,308,11030372,13085,0,1667534257,13145.774521729989,89.80796007000026,53632.26450384 2022-11-04,03:57:39.000,308,11030350,12805,0,1667534258,13145.862093759999,89.77271442000347,53632.27847808001 2022-11-04,03:57:40.000,308,11030355,12725,0,1667534259,13145.85535744999,89.73041964000004,53632.27847808001 2022-11-04,03:57:41.000,308,11030382,12845,0,1667534260,13145.868830069994,89.72337051000068,53632.19463264 2022-11-04,03:57:42.000,308,11030419,12845,0,1667534261,13145.91598423999,89.7022231200026,53632.103800079996 2022-11-04,03:57:43.000,308,11030341,13085,0,1667534262,13145.97661102999,89.73041964000004,53632.05489024 2022-11-04,03:57:44.000,308,11030351,13005,0,1667534263,13146.030501509995,89.68812486000388,53631.95707056 2022-11-04,03:57:45.000,308,11030367,13125,0,1667534264,13146.07765567999,89.67402659999789,53631.88021224 2022-11-04,03:57:46.000,308,11030380,12765,0,1667534265,13146.111337229995,89.65287920999981,53631.8313024 2022-11-04,03:57:47.000,308,11030328,12965,0,1667534266,13146.151755089995,89.65992833999917,53631.88719936 2022-11-04,03:57:48.000,308,11030387,12925,0,1667534267,13146.13828246999,89.65287920999981,53631.81034104 2022-11-04,03:57:49.000,308,11030378,12965,0,1667534268,13146.11807353999,89.62468269000237,53631.71252136 2022-11-04,03:57:50.000,308,11030389,12965,0,1667534269,13146.151755089995,89.63878095000109,53631.71950848 2022-11-04,03:57:51.000,308,11030384,13165,0,1667534270,13146.16522771,89.6035353000043,53631.656624400006 2022-11-04,03:57:52.000,308,11030342,12925,0,1667534271,13146.11807353999,89.59648616999766,53631.5518176 2022-11-04,03:57:53.000,308,11030355,12765,0,1667534272,13146.14501878,89.5541913900015,53631.48194640001 2022-11-04,03:57:54.000,308,11030350,13045,0,1667534273,13146.212381879996,89.51894574000471,53631.50290776 2022-11-04,03:57:55.000,308,11030347,12725,0,1667534274,13146.20564557,89.51894574000471,53631.4470108 2022-11-04,03:57:56.000,308,11030384,12765,0,1667534275,13146.21911818999,89.51189660999808,53631.38412672 2022-11-04,03:57:57.000,308,11030378,12925,0,1667534276,13146.28648129,89.4555035700032,53631.31425552001 2022-11-04,03:57:58.000,308,11030400,13005,0,1667534277,13146.30669022,89.46255270000256,53631.35617824 2022-11-04,03:57:59.000,308,11030424,12965,0,1667534278,13146.21911818999,89.42730704999849,53631.132590400004 2022-11-04,03:58:00.000,308,11030386,12885,0,1667534279,13146.299953909991,89.40615966000041,53631.21643584 2022-11-04,03:58:01.000,308,11030340,12725,0,1667534280,13146.30669022,89.37091401000362,53631.16053888 2022-11-04,03:58:02.000,308,11030364,12925,0,1667534281,13146.273008669996,89.37796314000298,53631.06970632 2022-11-04,03:58:03.000,308,11030352,12765,0,1667534282,13146.30669022,89.29337358000339,53631.02778360001 2022-11-04,03:58:04.000,308,11030373,13005,0,1667534283,13146.333635459996,89.2440296700006,53630.985860880006 2022-11-04,03:58:05.000,308,11030331,12925,0,1667534284,13146.360580699991,89.22993141000188,53630.992848 2022-11-04,03:58:06.000,308,11030421,12965,0,1667534285,13146.414471179996,89.22993141000188,53630.9229768 2022-11-04,03:58:07.000,308,11030333,12845,0,1667534286,13146.374053319996,89.2087840200038,53630.76227304001 2022-11-04,03:58:08.000,308,11030380,12925,0,1667534287,13146.454889039996,89.19468575999781,53630.748298800005 2022-11-04,03:58:09.000,308,11030412,12765,0,1667534288,13146.441416419992,89.19468575999781,53630.60156928001 2022-11-04,03:58:10.000,308,11030361,12885,0,1667534289,13146.542461069992,89.1453418500023,53630.65746624 2022-11-04,03:58:11.000,308,11030308,12965,0,1667534290,13146.502043209992,89.1453418500023,53630.63650488 2022-11-04,03:58:12.000,308,11030381,12725,0,1667534291,13146.481834279992,89.06780142000207,53630.580607920005 2022-11-04,03:58:13.000,308,11030382,12685,0,1667534292,13146.535724759997,89.08189968000079,53630.60156928001 2022-11-04,03:58:14.000,308,11030358,13125,0,1667534293,13146.522252139992,89.03960490000463,53630.5386852 2022-11-04,03:58:15.000,308,11030347,13085,0,1667534294,13146.502043209992,88.98321186000248,53630.461826880004 2022-11-04,03:58:16.000,308,11030387,12925,0,1667534295,13146.528988450002,88.94091707999905,53630.412917040005 2022-11-04,03:58:17.000,308,11030359,13285,0,1667534296,13146.421207489992,88.9338679499997,53630.33605872001 2022-11-04,03:58:18.000,308,11030370,12925,0,1667534297,13146.414471179996,88.89157317000354,53630.32208448 2022-11-04,03:58:19.000,308,11030374,12805,0,1667534298,13146.481834279992,88.82813100000203,53630.3290716 2022-11-04,03:58:20.000,308,11030366,13045,0,1667534299,13146.468361660001,88.75763970000116,53630.30811024001 2022-11-04,03:58:21.000,308,11030366,12885,0,1667534300,13146.441416419992,88.7858362199986,53630.23125192 2022-11-04,03:58:22.000,308,11030376,12765,0,1667534301,13146.414471179996,88.6871484000003,53630.147406480006 2022-11-04,03:58:23.000,308,11030317,13125,0,1667534302,13146.421207489992,88.63075535999815,53630.06356104 2022-11-04,03:58:24.000,308,11030409,12925,0,1667534303,13146.427943800001,88.61665709999943,53630.04259968 2022-11-04,03:58:25.000,308,11030367,13045,0,1667534304,13146.454889039996,88.52501841000048,53630.03561256 2022-11-04,03:58:26.000,308,11030358,12765,0,1667534305,13146.427943800001,88.51796928000113,53629.93779288 2022-11-04,03:58:27.000,308,11030396,12845,0,1667534306,13146.468361660001,88.46862536999834,53629.94478 2022-11-04,03:58:28.000,308,11030314,13045,0,1667534307,13146.461625349992,88.4051832000041,53629.92381864001 2022-11-04,03:58:29.000,308,11030362,12765,0,1667534308,13146.468361660001,88.37698667999939,53629.92381864001 2022-11-04,03:58:30.000,308,11030400,12965,0,1667534309,13146.421207489992,88.36288842000067,53629.83298608001 2022-11-04,03:58:31.000,308,11030363,12725,0,1667534310,13146.380789629991,88.29944624999916,53629.79805048 2022-11-04,03:58:32.000,308,11030392,12765,0,1667534311,13146.340371769991,88.25715147000301,53629.812024720006 2022-11-04,03:58:33.000,308,11030379,12805,0,1667534312,13146.28648129,88.2289549499983,53629.742153520005 2022-11-04,03:58:34.000,308,11030397,12765,0,1667534313,13146.32689915,88.21485668999958,53629.70721792 2022-11-04,03:58:35.000,308,11030341,12765,0,1667534314,13146.367317010001,88.18666017000214,53629.71420504001 2022-11-04,03:58:36.000,308,11030365,13085,0,1667534315,13146.340371769991,88.14436538999871,53629.65830808 2022-11-04,03:58:37.000,308,11030394,12885,0,1667534316,13146.313426529996,88.14436538999871,53629.6303596 2022-11-04,03:58:38.000,308,11030359,12965,0,1667534317,13146.23932711999,88.13026713,53629.49760432001 2022-11-04,03:58:39.000,308,11030371,12885,0,1667534318,13146.25953604999,88.08797235000384,53629.53952704 2022-11-04,03:58:40.000,308,11030361,13205,0,1667534319,13146.232590809996,88.08797235000384,53629.53952704 2022-11-04,03:58:41.000,308,11030356,12965,0,1667534320,13146.24606343,88.03157931000169,53629.48363008 2022-11-04,03:58:42.000,308,11030362,12885,0,1667534321,13146.20564557,88.03157931000169,53629.35087480001 2022-11-04,03:58:43.000,308,11030345,12965,0,1667534322,13146.273008669996,87.95403888000146,53629.46266872 2022-11-04,03:58:44.000,308,11030378,12805,0,1667534323,13146.30669022,87.89764583999931,53629.46965584001 2022-11-04,03:58:45.000,308,11030344,13205,0,1667534324,13146.34710808,87.86944932000188,53629.406771760005 2022-11-04,03:58:46.000,308,11030382,12925,0,1667534325,13146.252799739996,87.82715453999845,53629.33690056 2022-11-04,03:58:47.000,308,11030338,12965,0,1667534326,13146.25953604999,87.8342036699978,53629.287990720004 2022-11-04,03:58:48.000,308,11030331,13045,0,1667534327,13146.21911818999,87.80600715000037,53629.27401648 2022-11-04,03:58:49.000,308,11030345,12885,0,1667534328,13146.28648129,87.77076150000357,53629.30196496001 2022-11-04,03:58:50.000,308,11030375,12965,0,1667534329,13146.16522771,87.79190889000165,53629.18318392001 2022-11-04,03:58:51.000,308,11030386,12725,0,1667534330,13146.252799739996,87.71436846000142,53629.246068 2022-11-04,03:58:52.000,308,11030339,12925,0,1667534331,13146.28648129,87.7002702000027,53629.13427408001 2022-11-04,03:58:53.000,308,11030419,12765,0,1667534332,13146.30669022,87.62272977000248,53629.15523544 2022-11-04,03:58:54.000,308,11030372,13045,0,1667534333,13146.299953909991,87.6015823800044,53629.14824832 2022-11-04,03:58:55.000,308,11030369,12845,0,1667534334,13146.333635459996,87.58748411999841,53629.16920968 2022-11-04,03:58:56.000,308,11030339,12925,0,1667534335,13146.34710808,87.57338585999969,53629.120299840004 2022-11-04,03:58:57.000,308,11030347,12845,0,1667534336,13146.340371769991,87.52404195000418,53629.05042864 2022-11-04,03:58:58.000,308,11030339,12805,0,1667534337,13146.367317010001,87.4887963000001,53629.0364544 2022-11-04,03:58:59.000,308,11030366,12885,0,1667534338,13146.468361660001,87.43240325999795,53629.13427408001 2022-11-04,03:59:00.000,308,11030351,12965,0,1667534339,13146.475097969997,87.36896109000372,53629.14824832 2022-11-04,03:59:01.000,308,11030343,12805,0,1667534340,13146.502043209992,87.32666631000029,53629.09933848 2022-11-04,03:59:02.000,308,11030318,12885,0,1667534341,13146.481834279992,87.32666631000029,53629.05042864 2022-11-04,03:59:03.000,308,11030367,13085,0,1667534342,13146.441416419992,87.2914206600035,53629.02946728 2022-11-04,03:59:04.000,308,11030386,12925,0,1667534343,13146.441416419992,87.22092936000263,53629.02946728 2022-11-04,03:59:05.000,308,11030340,12885,0,1667534344,13146.481834279992,87.13633980000304,53629.071390000005 2022-11-04,03:59:06.000,308,11030365,12965,0,1667534345,13146.427943800001,87.07289763000153,53629.09933848 2022-11-04,03:59:07.000,308,11030364,12605,0,1667534346,13146.468361660001,87.10109414999897,53629.11331272001 2022-11-04,03:59:08.000,308,11030366,13045,0,1667534347,13146.427943800001,87.03765198000474,53629.01549304001 2022-11-04,03:59:09.000,308,11030371,13285,0,1667534348,13146.387525940001,86.97420981000323,53629.00850592 2022-11-04,03:59:10.000,308,11030365,12725,0,1667534349,13146.374053319996,86.97420981000323,53629.06440288001 2022-11-04,03:59:11.000,308,11030366,12925,0,1667534350,13146.320162839991,86.92486590000044,53629.022480160005 2022-11-04,03:59:12.000,308,11030355,12925,0,1667534351,13146.23932711999,86.87552198999765,53628.96658320001 2022-11-04,03:59:13.000,308,11030372,12965,0,1667534352,13146.21911818999,86.8332272100015,53628.96658320001 2022-11-04,03:59:14.000,308,11030397,12845,0,1667534353,13146.252799739996,86.7838832999987,53629.022480160005 2022-11-04,03:59:15.000,308,11030317,12805,0,1667534354,13146.232590809996,86.74158852000255,53629.0364544 2022-11-04,03:59:16.000,308,11030350,13285,0,1667534355,13146.13828246999,86.69224460999976,53629.06440288001 2022-11-04,03:59:17.000,308,11030373,12965,0,1667534356,13146.06418306,86.66404809000232,53629.0015188 2022-11-04,03:59:18.000,308,11030382,12845,0,1667534357,13146.0237652,86.64290070000425,53628.94562184001 2022-11-04,03:59:19.000,308,11030370,12965,0,1667534358,13145.949665789994,86.57945853000274,53628.92466048001 2022-11-04,03:59:20.000,308,11030364,13085,0,1667534359,13145.882302689999,86.55831114000466,53628.94562184001 2022-11-04,03:59:21.000,308,11030386,13005,0,1667534360,13145.740840179998,86.50896723000187,53628.91767336001 2022-11-04,03:59:22.000,308,11030356,12765,0,1667534361,13145.639795529998,86.49486897000315,53628.81985368 2022-11-04,03:59:23.000,308,11030371,13205,0,1667534362,13145.558959809998,86.42437767000229,53628.76395672 2022-11-04,03:59:24.000,308,11030291,13125,0,1667534363,13145.444442539992,86.41027941000357,53628.7919052 2022-11-04,03:59:25.000,308,11030357,13125,0,1667534364,13145.377079439997,86.35388637000142,53628.784918080004 2022-11-04,03:59:26.000,308,11030363,13285,0,1667534365,13145.309716340002,86.28339507000055,53628.71504688 2022-11-04,03:59:27.000,308,11030370,12845,0,1667534366,13145.208671690001,86.26224768000247,53628.64517568 2022-11-04,03:59:28.000,308,11030337,12685,0,1667534367,13145.100890729991,86.19880551000097,53628.52639464 2022-11-04,03:59:29.000,308,11030362,12925,0,1667534368,13145.060472869991,86.16355986000417,53628.48447192 2022-11-04,03:59:30.000,308,11030372,12885,0,1667534369,13145.080681799991,86.07192116999795,53628.50543328 2022-11-04,03:59:31.000,308,11030381,13005,0,1667534370,13144.993109769995,86.0296263900018,53628.43556208 2022-11-04,03:59:32.000,308,11030391,13125,0,1667534371,13144.9459556,85.96618422000029,53628.37267800001 2022-11-04,03:59:33.000,308,11030360,13085,0,1667534372,13144.92574667,85.92388944000413,53628.41460072001 2022-11-04,03:59:34.000,308,11030421,13045,0,1667534373,13144.791020469995,85.86044727000262,53628.3377424 2022-11-04,03:59:35.000,308,11030335,12725,0,1667534374,13144.7438663,85.83929988000455,53628.23992272 2022-11-04,03:59:36.000,308,11030364,12765,0,1667534375,13144.663030579999,85.79700510000112,53628.26088408 2022-11-04,03:59:37.000,308,11030357,12845,0,1667534376,13144.595667479989,85.74061205999897,53628.1630644 2022-11-04,03:59:38.000,308,11030343,13005,0,1667534377,13144.407050799993,85.69126815000345,53628.08620608001 2022-11-04,03:59:39.000,308,11030380,12925,0,1667534378,13144.467677589993,85.62077685000258,53628.05127048 2022-11-04,03:59:40.000,308,11030360,12645,0,1667534379,13144.380105559998,85.58553119999851,53628.03729624001 2022-11-04,03:59:41.000,308,11030325,12965,0,1667534380,13144.353160320003,85.536187290003,53627.96043792001 2022-11-04,03:59:42.000,308,11030390,13085,0,1667534381,13144.332951390003,85.52208903000428,53627.98838640001 2022-11-04,03:59:43.000,308,11030365,12885,0,1667534382,13144.272324600002,85.45864686000277,53627.8835796 2022-11-04,03:59:44.000,308,11030330,13085,0,1667534383,13144.204961499992,85.4234012099987,53627.89056672001 2022-11-04,03:59:45.000,308,11030373,12765,0,1667534384,13144.117389469997,85.39520469000126,53627.71588872 2022-11-04,03:59:46.000,308,11030356,12885,0,1667534385,13144.043290059992,85.35290990999783,53627.74383720001 2022-11-04,03:59:47.000,308,11030339,13045,0,1667534386,13144.056762679997,85.30356600000232,53627.72287584001 2022-11-04,03:59:48.000,308,11030380,12565,0,1667534387,13144.029817440001,85.23307470000145,53627.71588872 2022-11-04,03:59:49.000,308,11030366,12605,0,1667534388,13144.002872199992,85.19077991999802,53627.68794024 2022-11-04,03:59:50.000,308,11030371,13125,0,1667534389,13143.935509099996,85.14848514000187,53627.632043280006 2022-11-04,03:59:51.000,308,11030366,12965,0,1667534390,13143.78731028,85.14143601000251,53627.464352400006 2022-11-04,03:59:52.000,308,11030335,13245,0,1667534391,13143.80078289999,85.1132394899978,53627.415442560006 2022-11-04,03:59:53.000,308,11030352,13045,0,1667534392,13143.80078289999,85.02864992999821,53627.38050696 2022-11-04,03:59:54.000,308,11030394,13045,0,1667534393,13143.868146,84.9793060200027,53627.35255848 2022-11-04,03:59:55.000,308,11030378,13045,0,1667534394,13143.881618619991,84.9793060200027,53627.43640392001 2022-11-04,03:59:56.000,308,11030337,12805,0,1667534395,13143.868146,84.89471646000311,53627.38050696 2022-11-04,03:59:57.000,308,11030387,12965,0,1667534396,13143.82099182999,84.87356906999776,53627.33858424001 2022-11-04,03:59:58.000,308,11030330,12765,0,1667534397,13143.78057396999,84.8312742900016,53627.19884184001 2022-11-04,03:59:59.000,308,11030325,12965,0,1667534398,13143.80751921,84.76078299000073,53627.19185472 2022-11-04,04:00:00.000,308,11030346,13045,0,1667534399,13143.82099182999,84.7678321200001,53627.226790320005 2022-11-04,04:00:01.000,308,11030362,12965,0,1667534400,13143.82772814,84.72553734000394,53627.14294488 2022-11-04,04:00:02.000,308,11030347,12965,0,1667534401,13143.84793707,84.73963560000266,53627.128970640006 2022-11-04,04:00:03.000,308,11030349,12605,0,1667534402,13143.90856386,84.69029168999987,53627.20582896 2022-11-04,04:00:04.000,308,11030361,13085,0,1667534403,13143.915300169996,84.69029168999987,53627.13595776 2022-11-04,04:00:05.000,308,11030326,13125,0,1667534404,13143.948981720001,84.69029168999987,53627.14294488 2022-11-04,04:00:06.000,308,11030351,12765,0,1667534405,13143.915300169996,84.63389864999772,53627.03813808 2022-11-04,04:00:07.000,308,11030396,12965,0,1667534406,13143.948981720001,84.62684951999836,53627.06608656 2022-11-04,04:00:08.000,308,11030351,12685,0,1667534407,13143.969190650001,84.61275125999964,53627.05211232001 2022-11-04,04:00:09.000,308,11030390,13005,0,1667534408,13143.996135889996,84.59160387000156,53627.01717672 2022-11-04,04:00:10.000,308,11030373,12845,0,1667534409,13144.016344819996,84.62684951999836,53627.02416384 2022-11-04,04:00:11.000,308,11030369,12765,0,1667534410,13143.975926959996,84.5845547400022,53627.02416384 2022-11-04,04:00:12.000,308,11030399,12685,0,1667534411,13143.996135889996,84.5845547400022,53627.010189600005 2022-11-04,04:00:13.000,308,11030346,12805,0,1667534412,13144.029817440001,84.5845547400022,53626.98224112001 2022-11-04,04:00:14.000,308,11030317,13085,0,1667534413,13144.103916849992,84.55635822000477,53627.03115096001 2022-11-04,04:00:15.000,308,11030342,12765,0,1667534414,13144.171279950002,84.54225995999877,53627.03115096001 2022-11-04,04:00:16.000,308,11030355,12685,0,1667534415,13144.178016259997,84.54225995999877,53627.01717672 2022-11-04,04:00:17.000,308,11030328,13125,0,1667534416,13144.124125779992,84.54225995999877,53626.95429264001 2022-11-04,04:00:18.000,308,11030369,12765,0,1667534417,13144.191488880002,84.5211125700007,53626.98922824 2022-11-04,04:00:19.000,308,11030393,12925,0,1667534418,13144.279060909997,84.51406344000134,53627.05211232001 2022-11-04,04:00:20.000,308,11030349,12965,0,1667534419,13144.326215079993,84.50701431000198,53627.128970640006 2022-11-04,04:00:21.000,308,11030350,12965,0,1667534420,13144.380105559998,84.47881779000454,53627.09403504 2022-11-04,04:00:22.000,308,11030350,13125,0,1667534421,13144.366632939993,84.49996518000262,53627.05211232001 2022-11-04,04:00:23.000,308,11030374,12925,0,1667534422,13144.380105559998,84.42947388000175,53627.1149964 2022-11-04,04:00:24.000,308,11030315,12885,0,1667534423,13144.460941279998,84.43652301000111,53627.09403504 2022-11-04,04:00:25.000,308,11030340,12925,0,1667534424,13144.447468659993,84.40127736000431,53627.12198352001 2022-11-04,04:00:26.000,308,11030348,12765,0,1667534425,13144.467677589993,84.38012996999896,53627.128970640006 2022-11-04,04:00:27.000,308,11030345,13125,0,1667534426,13144.487886519993,84.38012996999896,53627.16390624 2022-11-04,04:00:28.000,308,11030381,12925,0,1667534427,13144.575458549989,84.3730808399996,53627.23377744 2022-11-04,04:00:29.000,308,11030352,12885,0,1667534428,13144.595667479989,84.3730808399996,53627.275700160004 2022-11-04,04:00:30.000,308,11030351,12685,0,1667534429,13144.602403789999,84.3730808399996,53627.26871304001 2022-11-04,04:00:31.000,308,11030339,13085,0,1667534430,13144.588931169994,84.3378351900028,53627.24076456001 2022-11-04,04:00:32.000,308,11030362,12765,0,1667534431,13144.61587640999,84.38012996999896,53627.30364864 2022-11-04,04:00:33.000,308,11030346,12845,0,1667534432,13144.63608533999,84.35898258000088,53627.28268728 2022-11-04,04:00:34.000,308,11030363,12965,0,1667534433,13144.61587640999,84.40127736000431,53627.226790320005 2022-11-04,04:00:35.000,308,11030359,12645,0,1667534434,13144.70344844,84.32373693000409,53627.33159712 2022-11-04,04:00:36.000,308,11030327,12885,0,1667534435,13144.69671212999,84.3730808399996,53627.443391040004 2022-11-04,04:00:37.000,308,11030371,12925,0,1667534436,13144.75733891999,84.39422822999768,53627.443391040004 2022-11-04,04:00:38.000,308,11030281,13045,0,1667534437,13144.79775677999,84.39422822999768,53627.45037816 2022-11-04,04:00:39.000,308,11030324,12925,0,1667534438,13144.82470202,84.35898258000088,53627.40845544001 2022-11-04,04:00:40.000,308,11030387,12885,0,1667534439,13144.791020469995,84.35898258000088,53627.53422360001 2022-11-04,04:00:41.000,308,11030331,13005,0,1667534440,13144.80449309,84.3378351900028,53627.55518496001 2022-11-04,04:00:42.000,308,11030362,13125,0,1667534441,13144.76407523,84.36603171000024,53627.55518496001 2022-11-04,04:00:43.000,308,11030341,12925,0,1667534442,13144.76407523,84.35193345000152,53627.632043280006 2022-11-04,04:00:44.000,308,11030359,12885,0,1667534443,13144.83817463999,84.3378351900028,53627.70191448001 2022-11-04,04:00:45.000,308,11030356,13085,0,1667534444,13144.86511988,84.30258953999873,53627.76479856 2022-11-04,04:00:46.000,308,11030331,13085,0,1667534445,13144.750602609995,84.29554040999938,53627.750824320006 2022-11-04,04:00:47.000,308,11030376,13005,0,1667534446,13144.7438663,84.2743930200013,53627.82069552001 2022-11-04,04:00:48.000,308,11030328,13045,0,1667534447,13144.663030579999,84.29554040999938,53627.82069552001 2022-11-04,04:00:49.000,308,11030361,13245,0,1667534448,13144.582194859999,84.23209823999787,53627.83466976 2022-11-04,04:00:50.000,308,11030361,12765,0,1667534449,13144.541776999999,84.23209823999787,53627.8835796 2022-11-04,04:00:51.000,308,11030342,12845,0,1667534450,13144.528304379994,84.18275433000235,53627.97441216 2022-11-04,04:00:52.000,308,11030381,12885,0,1667534451,13144.407050799993,84.21095084999979,53627.967425040006 2022-11-04,04:00:53.000,308,11030315,13045,0,1667534452,13144.265588289993,84.175705200003,53627.91152808001 2022-11-04,04:00:54.000,308,11030338,12725,0,1667534453,13144.272324600002,84.16160694000428,53628.00934776001 2022-11-04,04:00:55.000,308,11030358,13045,0,1667534454,13144.231906740002,84.09816477000277,53628.08620608001 2022-11-04,04:00:56.000,308,11030349,12925,0,1667534455,13144.191488880002,84.11931216000085,53628.023322 2022-11-04,04:00:57.000,308,11030389,12765,0,1667534456,13144.070235300002,84.09111564000341,53628.00934776001 2022-11-04,04:00:58.000,308,11030367,13125,0,1667534457,13143.942245409991,84.15455781000492,53627.98139928 2022-11-04,04:00:59.000,308,11030379,12765,0,1667534458,13143.982663269991,84.08406651000405,53628.12812880001 2022-11-04,04:01:00.000,308,11030367,12965,0,1667534459,13143.915300169996,84.11931216000085,53628.14210304 2022-11-04,04:01:01.000,308,11030319,12965,0,1667534460,13143.80751921,84.14750867999828,53628.15607728001 2022-11-04,04:01:02.000,308,11030378,13125,0,1667534461,13143.672793009995,84.14750867999828,53628.0931932 2022-11-04,04:01:03.000,308,11030367,12845,0,1667534462,13143.591957289995,84.16160694000428,53628.0931932 2022-11-04,04:01:04.000,308,11030391,12925,0,1667534463,13143.551539429995,84.21799997999915,53628.14909016 2022-11-04,04:01:05.000,308,11030411,13045,0,1667534464,13143.41681322999,84.19685259000107,53628.15607728001 2022-11-04,04:01:06.000,308,11030393,12845,0,1667534465,13143.423549539999,84.20390172000043,53628.20498712001 2022-11-04,04:01:07.000,308,11030396,12685,0,1667534466,13143.275350719989,84.19685259000107,53628.12812880001 2022-11-04,04:01:08.000,308,11030366,12765,0,1667534467,13143.234932859988,84.21799997999915,53628.1630644 2022-11-04,04:01:09.000,308,11030363,12965,0,1667534468,13143.174306069988,84.23209823999787,53628.26088408 2022-11-04,04:01:10.000,308,11030334,12965,0,1667534469,13143.073261420002,84.22504910999851,53628.19101288 2022-11-04,04:01:11.000,308,11030355,12925,0,1667534470,13143.053052490002,84.24619650000386,53628.22594848001 2022-11-04,04:01:12.000,308,11030368,13045,0,1667534471,13142.945271529992,84.2743930200013,53628.21896136 2022-11-04,04:01:13.000,308,11030358,12885,0,1667534472,13142.904853669992,84.3096386699981,53628.20498712001 2022-11-04,04:01:14.000,308,11030327,12925,0,1667534473,13142.898117359997,84.34488432000217,53628.29581968001 2022-11-04,04:01:15.000,308,11030375,12885,0,1667534474,13142.790336400001,84.3096386699981,53628.20498712001 2022-11-04,04:01:16.000,308,11030312,12765,0,1667534475,13142.743182229991,84.35193345000152,53628.27485832001 2022-11-04,04:01:17.000,308,11030327,12885,0,1667534476,13142.756654849996,84.35193345000152,53628.36569088 2022-11-04,04:01:18.000,308,11030407,12805,0,1667534477,13142.66908282,84.42242475000239,53628.33075528 2022-11-04,04:01:19.000,308,11030366,13045,0,1667534478,13142.615192339996,84.42947388000175,53628.2678712 2022-11-04,04:01:20.000,308,11030348,13205,0,1667534479,13142.514147689995,84.50701431000198,53628.26088408 2022-11-04,04:01:21.000,308,11030422,12965,0,1667534480,13142.534356619995,84.54225995999877,53628.32376816001 2022-11-04,04:01:22.000,308,11030381,12845,0,1667534481,13142.44678459,84.59865300000092,53628.30979392 2022-11-04,04:01:23.000,308,11030381,12925,0,1667534482,13142.42657566,84.64799691000371,53628.36569088 2022-11-04,04:01:24.000,308,11030371,13045,0,1667534483,13142.433311969995,84.68324256000051,53628.38665224 2022-11-04,04:01:25.000,308,11030335,12885,0,1667534484,13142.41983934999,84.7325864700033,53628.33075528 2022-11-04,04:01:26.000,308,11030339,13005,0,1667534485,13142.34573994,84.7960286400048,53628.38665224 2022-11-04,04:01:27.000,308,11030371,12805,0,1667534486,13142.251431599994,84.82422516000224,53628.302806800006 2022-11-04,04:01:28.000,308,11030309,12965,0,1667534487,13142.23795897999,84.92291298000055,53628.35870376 2022-11-04,04:01:29.000,308,11030359,12725,0,1667534488,13142.184068499999,84.95815863000462,53628.34472952001 2022-11-04,04:01:30.000,308,11030356,12605,0,1667534489,13142.163859569999,85.02160079999885,53628.449536320004 2022-11-04,04:01:31.000,308,11030351,13125,0,1667534490,13142.130178019994,85.077993840001,53628.4774848 2022-11-04,04:01:32.000,308,11030362,13045,0,1667534491,13142.042605989998,85.1132394899978,53628.46351056001 2022-11-04,04:01:33.000,308,11030350,12725,0,1667534492,13141.975242889988,85.19077991999802,53628.42158784001 2022-11-04,04:01:34.000,308,11030397,13125,0,1667534493,13141.860725619998,85.26832034999825,53628.45652344 2022-11-04,04:01:35.000,308,11030346,13125,0,1667534494,13141.766417279992,85.31766426000104,53628.45652344 2022-11-04,04:01:36.000,308,11030367,12885,0,1667534495,13141.746208349992,85.40225382000062,53628.46351056001 2022-11-04,04:01:37.000,308,11030364,12965,0,1667534496,13141.725999419992,85.43045033999806,53628.49844616 2022-11-04,04:01:38.000,308,11030336,13045,0,1667534497,13141.618218459997,85.536187290003,53628.49145904001 2022-11-04,04:01:39.000,308,11030358,12605,0,1667534498,13141.645163699992,85.52208903000428,53628.49844616 2022-11-04,04:01:40.000,308,11030327,12725,0,1667534499,13141.658636319997,85.62077685000258,53628.55434312 2022-11-04,04:01:41.000,308,11030349,13045,0,1667534500,13141.658636319997,85.64897337000002,53628.568317360005 2022-11-04,04:01:42.000,308,11030391,12805,0,1667534501,13141.544119049991,85.73356292999961,53628.52639464 2022-11-04,04:01:43.000,308,11030354,12965,0,1667534502,13141.510437500001,85.71946467000089,53628.547356 2022-11-04,04:01:44.000,308,11030358,12965,0,1667534503,13141.476755949996,85.78995597000176,53628.58927872001 2022-11-04,04:01:45.000,308,11030391,12965,0,1667534504,13141.436338089996,85.87454553000134,53628.547356 2022-11-04,04:01:46.000,308,11030306,12765,0,1667534505,13141.3083482,85.980282479999,53628.50543328 2022-11-04,04:01:47.000,308,11030361,12925,0,1667534506,13141.32855713,86.0296263900018,53628.59626584 2022-11-04,04:01:48.000,308,11030382,12925,0,1667534507,13141.254457719995,86.06487203999859,53628.61024008001 2022-11-04,04:01:49.000,308,11030382,13125,0,1667534508,13141.20056723999,86.10716682000202,53628.64517568 2022-11-04,04:01:50.000,308,11030358,13005,0,1667534509,13141.092786279994,86.16355986000417,53628.638188560006 2022-11-04,04:01:51.000,308,11030377,12765,0,1667534510,13141.052368419994,86.19880551000097,53628.55434312 2022-11-04,04:01:52.000,308,11030349,12965,0,1667534511,13140.937851149989,86.21995289999904,53628.52639464 2022-11-04,04:01:53.000,308,11030349,12885,0,1667534512,13140.937851149989,86.21995289999904,53628.547356 2022-11-04,04:01:54.000,308,11030391,13005,0,1667534513,13140.769443399993,86.29044419999991,53628.49844616 2022-11-04,04:01:55.000,308,11030327,13045,0,1667534514,13140.830070189993,86.32568985000398,53628.57530448 2022-11-04,04:01:56.000,308,11030383,12925,0,1667534515,13140.823333879998,86.31864072000462,53628.64517568 2022-11-04,04:01:57.000,308,11030382,12765,0,1667534516,13140.769443399993,86.38913201999821,53628.62421432 2022-11-04,04:01:58.000,308,11030344,13165,0,1667534517,13140.654926130002,86.438475930001,53628.61024008001 2022-11-04,04:01:59.000,308,11030354,12765,0,1667534518,13140.675135060003,86.45962331999908,53628.60325296 2022-11-04,04:02:00.000,308,11030383,12965,0,1667534519,13140.661662439998,86.50896723000187,53628.66613704 2022-11-04,04:02:01.000,308,11030373,12805,0,1667534520,13140.627980889993,86.52306549000059,53628.638188560006 2022-11-04,04:02:02.000,308,11030393,12965,0,1667534521,13140.594299340002,86.59355679000146,53628.638188560006 2022-11-04,04:02:03.000,308,11030385,12965,0,1667534522,13140.627980889993,86.6217533099989,53628.6521628 2022-11-04,04:02:04.000,308,11030358,12765,0,1667534523,13140.688607679993,86.71339199999784,53628.70107264 2022-11-04,04:02:05.000,308,11030372,12965,0,1667534524,13140.675135060003,86.75568678000127,53628.70805976001 2022-11-04,04:02:06.000,308,11030373,12885,0,1667534525,13140.648189819993,86.76978503999999,53628.69408552 2022-11-04,04:02:07.000,308,11030376,13005,0,1667534526,13140.607771959993,86.8332272100015,53628.638188560006 2022-11-04,04:02:08.000,308,11030385,12965,0,1667534527,13140.627980889993,86.90371851000236,53628.66613704 2022-11-04,04:02:09.000,308,11030379,12765,0,1667534528,13140.702080299998,86.9319150299998,53628.69408552 2022-11-04,04:02:10.000,308,11030371,12925,0,1667534529,13140.722289229998,87.00240633000067,53628.722034 2022-11-04,04:02:11.000,308,11030368,12765,0,1667534530,13140.796388639988,87.02355371999874,53628.77793096001 2022-11-04,04:02:12.000,308,11030356,12925,0,1667534531,13140.809861259993,87.09404501999961,53628.77094384 2022-11-04,04:02:13.000,308,11030311,12805,0,1667534532,13140.843542809998,87.13633980000304,53628.736008240005 2022-11-04,04:02:14.000,308,11030398,13125,0,1667534533,13140.890696979994,87.12929067000368,53628.7919052 2022-11-04,04:02:15.000,308,11030373,12765,0,1667534534,13140.904169599999,87.16453632000048,53628.83382792 2022-11-04,04:02:16.000,308,11030388,12765,0,1667534535,13140.937851149989,87.22797849000199,53628.87575064001 2022-11-04,04:02:17.000,308,11030358,12965,0,1667534536,13140.924378529999,87.26322413999878,53628.87575064001 2022-11-04,04:02:18.000,308,11030372,12765,0,1667534537,13140.910905909994,87.29846979000286,53628.98055744 2022-11-04,04:02:19.000,308,11030361,12965,0,1667534538,13141.032159489994,87.32666631000029,53629.0015188 2022-11-04,04:02:20.000,308,11030390,12605,0,1667534539,13141.05910472999,87.37601022000308,53629.07837712 2022-11-04,04:02:21.000,308,11030310,12965,0,1667534540,13141.11973151999,87.4253541299986,53629.11331272001 2022-11-04,04:02:22.000,308,11030348,12965,0,1667534541,13141.1062589,87.45355065000331,53629.071390000005 2022-11-04,04:02:23.000,308,11030337,13165,0,1667534542,13141.16014937999,87.55223847000161,53629.02946728 2022-11-04,04:02:24.000,308,11030390,12965,0,1667534543,13141.193830929995,87.53109108000353,53629.1761968 2022-11-04,04:02:25.000,308,11030330,13125,0,1667534544,13141.3083482,87.62977890000184,53629.22510664 2022-11-04,04:02:26.000,308,11030328,12885,0,1667534545,13141.34876606,87.672073679998,53629.29497784 2022-11-04,04:02:27.000,308,11030385,13085,0,1667534546,13141.395920229996,87.7002702000027,53629.3159392 2022-11-04,04:02:28.000,308,11030418,12805,0,1667534547,13141.443074399991,87.75666324000485,53629.39279752 2022-11-04,04:02:29.000,308,11030320,13005,0,1667534548,13141.557591669996,87.80600715000037,53629.44869448001 2022-11-04,04:02:30.000,308,11030383,12765,0,1667534549,13141.591273220001,87.86944932000188,53629.50459144 2022-11-04,04:02:31.000,308,11030354,12805,0,1667534550,13141.638427389997,87.90469496999867,53629.50459144 2022-11-04,04:02:32.000,308,11030378,13005,0,1667534551,13141.624954769992,87.96108801000082,53629.50459144 2022-11-04,04:02:33.000,308,11030349,12885,0,1667534552,13141.645163699992,88.01043192000361,53629.51856568001 2022-11-04,04:02:34.000,308,11030398,12965,0,1667534553,13141.746208349992,88.06682495999848,53629.693243680005 2022-11-04,04:02:35.000,308,11030365,13005,0,1667534554,13141.827044069993,88.10911974000192,53629.75612776001 2022-11-04,04:02:36.000,308,11030344,12885,0,1667534555,13141.860725619998,88.16551278000406,53629.76311488001 2022-11-04,04:02:37.000,308,11030359,12965,0,1667534556,13141.948297649993,88.21485668999958,53629.85394744001 2022-11-04,04:02:38.000,308,11030401,12645,0,1667534557,13141.988715509993,88.25010234000365,53629.860934560005 2022-11-04,04:02:39.000,308,11030351,12885,0,1667534558,13142.029133369993,88.25715147000301,53629.93080576001 2022-11-04,04:02:40.000,308,11030395,12645,0,1667534559,13142.109969089994,88.33469190000324,53629.958754240004 2022-11-04,04:02:41.000,308,11030362,13165,0,1667534560,13142.163859569999,88.37698667999939,53630.03561256 2022-11-04,04:02:42.000,308,11030347,13125,0,1667534561,13142.190804809994,88.44747798000026,53630.03561256 2022-11-04,04:02:43.000,308,11030375,12885,0,1667534562,13142.23795897999,88.51092015000177,53630.11945800001 2022-11-04,04:02:44.000,308,11030319,12925,0,1667534563,13142.312058389994,88.52501841000048,53630.23823904001 2022-11-04,04:02:45.000,308,11030353,12885,0,1667534564,13142.312058389994,88.58846058000199,53630.21727768001 2022-11-04,04:02:46.000,308,11030380,13125,0,1667534565,13142.27837683999,88.63780449000478,53630.17535496 2022-11-04,04:02:47.000,308,11030376,12885,0,1667534566,13142.37942148999,88.66600101000222,53630.30811024001 2022-11-04,04:02:48.000,308,11030383,13005,0,1667534567,13142.39963041999,88.70124665999901,53630.35003296 2022-11-04,04:02:49.000,308,11030382,12845,0,1667534568,13142.453520899995,88.73649231000309,53630.39195568 2022-11-04,04:02:50.000,308,11030364,12925,0,1667534569,13142.52088399999,88.79288534999796,53630.51073672 2022-11-04,04:02:51.000,308,11030368,12725,0,1667534570,13142.58151078999,88.81403274000331,53630.55265944001 2022-11-04,04:02:52.000,308,11030391,13045,0,1667534571,13142.52088399999,88.84927839000011,53630.58759504 2022-11-04,04:02:53.000,308,11030342,12925,0,1667534572,13142.52762031,88.9338679499997,53630.57362080001 2022-11-04,04:02:54.000,308,11030350,13085,0,1667534573,13142.56803817,88.96911360000377,53630.66445336 2022-11-04,04:02:55.000,308,11030372,12765,0,1667534574,13142.52088399999,88.9620644700044,53630.6784276 2022-11-04,04:02:56.000,308,11030354,12885,0,1667534575,13142.54109292999,89.00435925000056,53630.64349200001 2022-11-04,04:02:57.000,308,11030324,12605,0,1667534576,13142.655610199996,89.03960490000463,53630.75528592 2022-11-04,04:02:58.000,308,11030376,12765,0,1667534577,13142.68929175,89.07485055000143,53630.797208640004 2022-11-04,04:02:59.000,308,11030352,13005,0,1667534578,13142.749918540001,89.08894881000015,53630.797208640004 2022-11-04,04:03:00.000,308,11030399,12885,0,1667534579,13142.783600089992,89.11714533000486,53630.9229768 2022-11-04,04:03:01.000,308,11030377,13165,0,1667534580,13142.776863779996,89.13124359000358,53630.964899520004 2022-11-04,04:03:02.000,308,11030369,12605,0,1667534581,13142.756654849996,89.17353836999973,53630.90201544 2022-11-04,04:03:03.000,308,11030340,13005,0,1667534582,13142.803809019992,89.21583315000316,53630.95791240001 2022-11-04,04:03:04.000,308,11030366,12925,0,1667534583,13142.817281639997,89.25107879999996,53630.93695104001 2022-11-04,04:03:05.000,308,11030349,12925,0,1667534584,13142.891381050002,89.27222618999804,53631.02079648 2022-11-04,04:03:06.000,308,11030366,12845,0,1667534585,13142.871172120002,89.27222618999804,53631.034770720005 2022-11-04,04:03:07.000,308,11030380,12765,0,1667534586,13142.884644739992,89.30747184000211,53631.04175784 2022-11-04,04:03:08.000,308,11030363,12965,0,1667534587,13142.857699499997,89.32157010000083,53631.05573208001 2022-11-04,04:03:09.000,308,11030363,12805,0,1667534588,13142.877908429997,89.34976661999826,53631.05573208001 2022-11-04,04:03:10.000,308,11030410,12885,0,1667534589,13142.803809019992,89.37091401000362,53631.04874496 2022-11-04,04:03:11.000,308,11030438,12925,0,1667534590,13142.797072709996,89.37091401000362,53631.083680560005 2022-11-04,04:03:12.000,308,11030368,12725,0,1667534591,13142.756654849996,89.3920614000017,53631.083680560005 2022-11-04,04:03:13.000,308,11030365,12765,0,1667534592,13142.756654849996,89.38501227000233,53631.06970632 2022-11-04,04:03:14.000,308,11030389,12845,0,1667534593,13142.743182229991,89.43435617999785,53631.132590400004 2022-11-04,04:03:15.000,308,11030385,13005,0,1667534594,13142.722973299991,89.39911053000105,53631.11162904 2022-11-04,04:03:16.000,308,11030396,12685,0,1667534595,13142.662346509991,89.39911053000105,53631.12560328001 2022-11-04,04:03:17.000,308,11030395,12965,0,1667534596,13142.62192864999,89.43435617999785,53631.083680560005 2022-11-04,04:03:18.000,308,11030409,12925,0,1667534597,13142.62866496,89.41320878999977,53631.132590400004 2022-11-04,04:03:19.000,308,11030367,12765,0,1667534598,13142.574774479996,89.43435617999785,53631.10464192001 2022-11-04,04:03:20.000,308,11030385,12805,0,1667534599,13142.58151078999,89.42025791999913,53631.05573208001 2022-11-04,04:03:21.000,308,11030363,12685,0,1667534600,13142.594983409996,89.3920614000017,53631.04874496 2022-11-04,04:03:22.000,308,11030343,12765,0,1667534601,13142.56130185999,89.44845444000384,53630.99983512 2022-11-04,04:03:23.000,308,11030386,12605,0,1667534602,13142.60845603,89.44140531000448,53631.034770720005 2022-11-04,04:03:24.000,308,11030358,12845,0,1667534603,13142.635401269996,89.43435617999785,53631.0627192 2022-11-04,04:03:25.000,308,11030350,12645,0,1667534604,13142.68929175,89.43435617999785,53631.00682224001 2022-11-04,04:03:26.000,308,11030350,12885,0,1667534605,13142.64887389,89.46255270000256,53631.0627192 2022-11-04,04:03:27.000,308,11030362,13045,0,1667534606,13142.60171971999,89.49074922,53630.97188664 2022-11-04,04:03:28.000,308,11030360,12845,0,1667534607,13142.60171971999,89.49779834999936,53630.88804120001 2022-11-04,04:03:29.000,308,11030337,12965,0,1667534608,13142.62866496,89.5541913900015,53630.95092528 2022-11-04,04:03:30.000,308,11030391,12925,0,1667534609,13142.615192339996,89.59648616999766,53631.00682224001 2022-11-04,04:03:31.000,308,11030344,12885,0,1667534610,13142.60845603,89.58238790999894,53631.034770720005 2022-11-04,04:03:32.000,308,11030400,12885,0,1667534611,13142.56130185999,89.61763356000301,53631.00682224001 2022-11-04,04:03:33.000,308,11030402,13165,0,1667534612,13142.52762031,89.59648616999766,53630.97887376001 2022-11-04,04:03:34.000,308,11030360,13165,0,1667534613,13142.52088399999,89.63173182000173,53630.97887376001 2022-11-04,04:03:35.000,308,11030342,12965,0,1667534614,13142.46025720999,89.68107573000452,53630.95092528 2022-11-04,04:03:36.000,308,11030354,13005,0,1667534615,13142.433311969995,89.69517399000324,53630.915989680005 2022-11-04,04:03:37.000,308,11030363,13085,0,1667534616,13142.34573994,89.7022231200026,53630.867079840005 2022-11-04,04:03:38.000,308,11030364,12845,0,1667534617,13142.271640529994,89.68812486000388,53630.867079840005 2022-11-04,04:03:39.000,308,11030340,12805,0,1667534618,13142.30532208,89.76566529000411,53630.915989680005 2022-11-04,04:03:40.000,308,11030350,12765,0,1667534619,13142.23795897999,89.75861616000475,53630.83913136001 2022-11-04,04:03:41.000,308,11030343,12925,0,1667534620,13142.211013739994,89.74451789999875,53630.83214424 2022-11-04,04:03:42.000,308,11030435,12965,0,1667534621,13142.123441709999,89.79386181000154,53630.74131168001 2022-11-04,04:03:43.000,308,11030366,12685,0,1667534622,13142.069551229994,89.79386181000154,53630.72733744 2022-11-04,04:03:44.000,308,11030378,12725,0,1667534623,13142.109969089994,89.80796007000026,53630.7133632 2022-11-04,04:03:45.000,308,11030363,12925,0,1667534624,13142.062814919998,89.8361565899977,53630.70637608 2022-11-04,04:03:46.000,308,11030359,12725,0,1667534625,13141.968506579993,89.8502548500037,53630.629517760004 2022-11-04,04:03:47.000,308,11030379,13045,0,1667534626,13141.948297649993,89.85730398000305,53630.55964656 2022-11-04,04:03:48.000,308,11030350,12805,0,1667534627,13141.981979199998,89.89254962999985,53630.64349200001 2022-11-04,04:03:49.000,308,11030351,13085,0,1667534628,13142.015660749988,89.85730398000305,53630.61554352 2022-11-04,04:03:50.000,308,11030363,13045,0,1667534629,13141.995451819988,89.84320572000433,53630.55964656 2022-11-04,04:03:51.000,308,11030382,12925,0,1667534630,13141.981979199998,89.89959875999921,53630.54567232 2022-11-04,04:03:52.000,308,11030370,12845,0,1667534631,13141.941561339998,89.92074615000456,53630.482788240006 2022-11-04,04:03:53.000,308,11030382,12845,0,1667534632,13141.934825029988,89.89254962999985,53630.44086552 2022-11-04,04:03:54.000,308,11030360,12725,0,1667534633,13142.008924439993,89.87140224000177,53630.49676248 2022-11-04,04:03:55.000,308,11030403,12885,0,1667534634,13142.069551229994,89.85730398000305,53630.51073672 2022-11-04,04:03:56.000,308,11030440,12685,0,1667534635,13142.062814919998,89.8502548500037,53630.49676248 2022-11-04,04:03:57.000,308,11030420,12845,0,1667534636,13141.961770269998,89.87845137000113,53630.33605872001 2022-11-04,04:03:58.000,308,11030418,12885,0,1667534637,13142.008924439993,89.89254962999985,53630.364007200005 2022-11-04,04:03:59.000,308,11030400,12845,0,1667534638,13141.961770269998,89.87845137000113,53630.34304584 2022-11-04,04:04:00.000,308,11030360,13005,0,1667534639,13141.955033959988,89.87140224000177,53630.30811024001 2022-11-04,04:04:01.000,308,11030344,12925,0,1667534640,13141.887670859993,89.87845137000113,53630.294136000004 2022-11-04,04:04:02.000,308,11030422,12925,0,1667534641,13141.887670859993,89.87140224000177,53630.315097360006 2022-11-04,04:04:03.000,308,11030355,12925,0,1667534642,13141.907879789993,89.88550050000049,53630.30811024001 2022-11-04,04:04:04.000,308,11030385,12925,0,1667534643,13141.907879789993,89.87845137000113,53630.364007200005 2022-11-04,04:04:05.000,308,11030344,12685,0,1667534644,13141.887670859993,89.87845137000113,53630.37798144 2022-11-04,04:04:06.000,308,11030371,12885,0,1667534645,13141.746208349992,89.87845137000113,53630.196316320005 2022-11-04,04:04:07.000,308,11030349,13005,0,1667534646,13141.692317870002,89.87845137000113,53630.25920040001 2022-11-04,04:04:08.000,308,11030395,12925,0,1667534647,13141.631691080001,89.87140224000177,53630.2242648 2022-11-04,04:04:09.000,308,11030338,13085,0,1667534648,13141.638427389997,89.88550050000049,53630.23125192 2022-11-04,04:04:10.000,308,11030350,13085,0,1667534649,13141.550855360001,89.91369701999793,53630.17535496 2022-11-04,04:04:11.000,308,11030378,13005,0,1667534650,13141.463283329991,89.93484441000328,53630.14041936001 2022-11-04,04:04:12.000,308,11030382,13165,0,1667534651,13141.395920229996,89.948942670002,53630.126445120004 2022-11-04,04:04:13.000,308,11030339,12965,0,1667534652,13141.38918392,89.97713918999943,53630.147406480006 2022-11-04,04:04:14.000,308,11030368,12805,0,1667534653,13141.315084509995,89.97009006000008,53630.11247088 2022-11-04,04:04:15.000,308,11030379,13045,0,1667534654,13141.294875579995,89.99828658000479,53630.11247088 2022-11-04,04:04:16.000,308,11030411,12805,0,1667534655,13141.16014937999,90.0123848400035,53629.98670272 2022-11-04,04:04:17.000,308,11030375,12925,0,1667534656,13141.14667676,89.99123744999815,53629.958754240004 2022-11-04,04:04:18.000,308,11030420,12725,0,1667534657,13141.16014937999,90.0123848400035,53629.99368984 2022-11-04,04:04:19.000,308,11030362,12965,0,1667534658,13141.16014937999,89.99828658000479,53629.97272848001 2022-11-04,04:04:20.000,308,11030389,12685,0,1667534659,13141.153413069995,90.0123848400035,53629.91683152 2022-11-04,04:04:21.000,308,11030412,13085,0,1667534660,13141.153413069995,90.03353223000158,53629.91683152 2022-11-04,04:04:22.000,308,11030341,13125,0,1667534661,13141.092786279994,90.00533571000415,53629.88189592001 2022-11-04,04:04:23.000,308,11030372,12805,0,1667534662,13141.173621999995,90.02648310000222,53629.81901184 2022-11-04,04:04:24.000,308,11030353,13005,0,1667534663,13141.11973151999,89.9841883199988,53629.80503760001 2022-11-04,04:04:25.000,308,11030390,12805,0,1667534664,13141.11973151999,90.02648310000222,53629.791063360004 2022-11-04,04:04:26.000,308,11030351,13085,0,1667534665,13141.09952258999,90.04058136000094,53629.72119216 2022-11-04,04:04:27.000,308,11030388,12885,0,1667534666,13141.13994044999,90.06877787999838,53629.70721792 2022-11-04,04:04:28.000,308,11030393,13165,0,1667534667,13141.133204139995,90.02648310000222,53629.73516640001 2022-11-04,04:04:29.000,308,11030431,12885,0,1667534668,13141.18035830999,90.0476304900003,53629.693243680005 2022-11-04,04:04:30.000,308,11030413,13005,0,1667534669,13141.193830929995,90.0476304900003,53629.65132096 2022-11-04,04:04:31.000,308,11030412,13125,0,1667534670,13141.193830929995,90.08287614000437,53629.61638536001 2022-11-04,04:04:32.000,308,11030391,12845,0,1667534671,13141.22751248,90.08287614000437,53629.55350128 2022-11-04,04:04:33.000,308,11030404,12885,0,1667534672,13141.274666649995,90.08992527000373,53629.55350128 2022-11-04,04:04:34.000,308,11030378,13085,0,1667534673,13141.28140295999,90.16746570000396,53629.5604884 2022-11-04,04:04:35.000,308,11030351,12685,0,1667534674,13141.335293439995,90.16746570000396,53629.61638536001 2022-11-04,04:04:36.000,308,11030404,13005,0,1667534675,13141.34876606,90.24500613000419,53629.525552800005 2022-11-04,04:04:37.000,308,11030392,12965,0,1667534676,13141.416129159996,90.20976048000011,53629.44869448001 2022-11-04,04:04:38.000,308,11030341,13005,0,1667534677,13141.375711299996,90.24500613000419,53629.42074600001 2022-11-04,04:04:39.000,308,11030389,12845,0,1667534678,13141.503701189991,90.20271135000075,53629.44170736 2022-11-04,04:04:40.000,308,11030368,13085,0,1667534679,13141.523910119991,90.18861309000204,53629.46266872 2022-11-04,04:04:41.000,308,11030390,12765,0,1667534680,13141.530646430001,90.24500613000419,53629.44869448001 2022-11-04,04:04:42.000,308,11030363,13165,0,1667534681,13141.564327979992,90.2591043900029,53629.43472024 2022-11-04,04:04:43.000,308,11030369,13125,0,1667534682,13141.577800599996,90.2943500399997,53629.42773312001 2022-11-04,04:04:44.000,308,11030335,12725,0,1667534683,13141.584536909992,90.28730091000034,53629.44869448001 2022-11-04,04:04:45.000,308,11030369,12685,0,1667534684,13141.611482150001,90.2943500399997,53629.406771760005 2022-11-04,04:04:46.000,308,11030422,12845,0,1667534685,13141.665372629992,90.2943500399997,53629.41375888 2022-11-04,04:04:47.000,308,11030374,12965,0,1667534686,13141.651900010002,90.31549742999778,53629.406771760005 2022-11-04,04:04:48.000,308,11030351,12925,0,1667534687,13141.624954769992,90.32959569000377,53629.32292632 2022-11-04,04:04:49.000,308,11030365,12965,0,1667534688,13141.611482150001,90.30844829999842,53629.3159392 2022-11-04,04:04:50.000,308,11030407,12845,0,1667534689,13141.658636319997,90.26615352000226,53629.35087480001 2022-11-04,04:04:51.000,308,11030418,13005,0,1667534690,13141.678845249997,90.27320265000162,53629.357861920005 2022-11-04,04:04:52.000,308,11030408,12845,0,1667534691,13141.645163699992,90.28025178000098,53629.357861920005 2022-11-04,04:04:53.000,308,11030349,12845,0,1667534692,13141.571064290001,90.28730091000034,53629.287990720004 2022-11-04,04:04:54.000,308,11030330,12965,0,1667534693,13141.557591669996,90.30139916999906,53629.1761968 2022-11-04,04:04:55.000,308,11030351,12965,0,1667534694,13141.591273220001,90.2591043900029,53629.21113240001 2022-11-04,04:04:56.000,308,11030330,13045,0,1667534695,13141.598009529996,90.23795700000483,53629.27401648 2022-11-04,04:04:57.000,308,11030350,12805,0,1667534696,13141.665372629992,90.23795700000483,53629.26702936 2022-11-04,04:04:58.000,308,11030383,12685,0,1667534697,13141.604745839992,90.20976048000011,53629.1063256 2022-11-04,04:04:59.000,308,11030331,12965,0,1667534698,13141.685581559992,90.1956622200014,53629.08536424001 2022-11-04,04:05:00.000,308,11030354,12805,0,1667534699,13141.806835139992,90.13926917999925,53629.14824832 2022-11-04,04:05:01.000,308,11030360,13085,0,1667534700,13141.827044069993,90.12517092000053,53629.16920968 2022-11-04,04:05:02.000,308,11030347,12685,0,1667534701,13141.793362520002,90.09697440000309,53629.09235136001 2022-11-04,04:05:03.000,308,11030360,12925,0,1667534702,13141.827044069993,90.07582700999774,53629.05042864 2022-11-04,04:05:04.000,308,11030345,12965,0,1667534703,13141.914616100003,90.02648310000222,53629.071390000005 2022-11-04,04:05:05.000,308,11030345,12925,0,1667534704,13141.961770269998,89.97009006000008,53629.0364544 2022-11-04,04:05:06.000,308,11030346,12685,0,1667534705,13141.968506579993,89.92074615000456,53628.95959608 2022-11-04,04:05:07.000,308,11030333,12965,0,1667534706,13142.002188129998,89.87845137000113,53628.98754456 2022-11-04,04:05:08.000,308,11030375,12925,0,1667534707,13142.103232779999,89.84320572000433,53629.00850592 2022-11-04,04:05:09.000,308,11030323,13005,0,1667534708,13142.116705399989,89.75861616000475,53629.01549304001 2022-11-04,04:05:10.000,308,11030387,12965,0,1667534709,13142.143650639999,89.7374687699994,53628.94562184001 2022-11-04,04:05:11.000,308,11030362,13125,0,1667534710,13142.17733218999,89.73041964000004,53628.93863472 2022-11-04,04:05:12.000,308,11030381,12845,0,1667534711,13142.163859569999,89.68107573000452,53628.87575064001 2022-11-04,04:05:13.000,308,11030394,12765,0,1667534712,13142.184068499999,89.61763356000301,53628.82684080001 2022-11-04,04:05:14.000,308,11030346,12925,0,1667534713,13142.26490422,89.61058443000366,53628.88273776 2022-11-04,04:05:15.000,308,11030396,12965,0,1667534714,13142.23795897999,89.53304400000343,53628.88972488 2022-11-04,04:05:16.000,308,11030373,12805,0,1667534715,13142.231222669994,89.44845444000384,53628.854789280005 2022-11-04,04:05:17.000,308,11030350,12805,0,1667534716,13142.19754111999,89.42730704999849,53628.81286656 2022-11-04,04:05:18.000,308,11030334,13005,0,1667534717,13142.224486359999,89.39911053000105,53628.82684080001 2022-11-04,04:05:19.000,308,11030384,12965,0,1667534718,13142.17733218999,89.3568157500049,53628.784918080004 2022-11-04,04:05:20.000,308,11030329,12765,0,1667534719,13142.130178019994,89.26517705999868,53628.69408552 2022-11-04,04:05:21.000,308,11030379,12965,0,1667534720,13142.096496469989,89.18058749999909,53628.722034 2022-11-04,04:05:22.000,308,11030374,12765,0,1667534721,13142.035869679989,89.15239098000166,53628.69408552 2022-11-04,04:05:23.000,308,11030331,12885,0,1667534722,13141.988715509993,89.06780142000207,53628.61024008001 2022-11-04,04:05:24.000,308,11030408,12925,0,1667534723,13142.022397059998,88.99026099000184,53628.6521628 2022-11-04,04:05:25.000,308,11030366,12885,0,1667534724,13141.975242889988,88.87747491000482,53628.61024008001 2022-11-04,04:05:26.000,308,11030381,13005,0,1667534725,13141.934825029988,88.83518013000139,53628.55434312 2022-11-04,04:05:27.000,308,11030340,12765,0,1667534726,13141.820307759997,88.77878708999924,53628.46351056001 2022-11-04,04:05:28.000,308,11030392,13085,0,1667534727,13141.759680969997,88.72944318000373,53628.42857496 2022-11-04,04:05:29.000,308,11030386,12845,0,1667534728,13141.692317870002,88.63075535999815,53628.37267800001 2022-11-04,04:05:30.000,308,11030385,12805,0,1667534729,13141.712526800002,88.57436232000327,53628.3377424 2022-11-04,04:05:31.000,308,11030410,12765,0,1667534730,13141.672108940002,88.5038710200024,53628.35870376 2022-11-04,04:05:32.000,308,11030409,12765,0,1667534731,13141.591273220001,88.4756744999977,53628.281845440004 2022-11-04,04:05:33.000,308,11030339,13045,0,1667534732,13141.503701189991,88.34879016000195,53628.21197424 2022-11-04,04:05:34.000,308,11030405,12965,0,1667534733,13141.476755949996,88.28534799000045,53628.12114168 2022-11-04,04:05:35.000,308,11030362,13165,0,1667534734,13141.38918392,88.22190581999894,53628.0931932 2022-11-04,04:05:36.000,308,11030334,12965,0,1667534735,13141.3083482,88.15141451999807,53628.05825760001 2022-11-04,04:05:37.000,308,11030380,13085,0,1667534736,13141.26793034,88.08797235000384,53627.96043792001 2022-11-04,04:05:38.000,308,11030354,12965,0,1667534737,13141.22077616999,87.97518626999954,53627.91152808001 2022-11-04,04:05:39.000,308,11030374,12925,0,1667534738,13141.294875579995,87.90469496999867,53627.92550232 2022-11-04,04:05:40.000,308,11030377,12845,0,1667534739,13141.274666649995,87.82715453999845,53627.90454096 2022-11-04,04:05:41.000,308,11030375,12765,0,1667534740,13141.214039859995,87.77076150000357,53627.78575992 2022-11-04,04:05:42.000,308,11030375,12765,0,1667534741,13141.16014937999,87.71436846000142,53627.68794024 2022-11-04,04:05:43.000,308,11030405,12885,0,1667534742,13141.1062589,87.64387716000056,53627.68794024 2022-11-04,04:05:44.000,308,11030334,12925,0,1667534743,13141.05910472999,87.58748411999841,53627.583133440006 2022-11-04,04:05:45.000,308,11030321,13085,0,1667534744,13141.112995209995,87.49584542999946,53627.62505616001 2022-11-04,04:05:46.000,308,11030356,12965,0,1667534745,13141.01868686999,87.46059978000267,53627.54819784 2022-11-04,04:05:47.000,308,11030356,12645,0,1667534746,13140.944587459999,87.4253541299986,53627.499288 2022-11-04,04:05:48.000,308,11030330,12805,0,1667534747,13140.863751739998,87.3901084800018,53627.36653272001 2022-11-04,04:05:49.000,308,11030368,13205,0,1667534748,13140.904169599999,87.31256805000157,53627.415442560006 2022-11-04,04:05:50.000,308,11030381,12765,0,1667534749,13140.843542809998,87.29846979000286,53627.36653272001 2022-11-04,04:05:51.000,308,11030325,12805,0,1667534750,13140.816597569989,87.23502762000135,53627.28967440001 2022-11-04,04:05:52.000,308,11030351,12925,0,1667534751,13140.735761849988,87.17158544999984,53627.20582896 2022-11-04,04:05:53.000,308,11030353,13165,0,1667534752,13140.688607679993,87.09404501999961,53627.10102216001 2022-11-04,04:05:54.000,308,11030377,12805,0,1667534753,13140.621244579997,87.06584850000218,53627.03813808 2022-11-04,04:05:55.000,308,11030347,12805,0,1667534754,13140.681871369998,86.98830807000195,53627.080060800006 2022-11-04,04:05:56.000,308,11030367,13045,0,1667534755,13140.661662439998,86.95306241999788,53627.00320248001 2022-11-04,04:05:57.000,308,11030332,13045,0,1667534756,13140.627980889993,86.88962025000365,53626.99621536 2022-11-04,04:05:58.000,308,11030330,12805,0,1667534757,13140.513463620002,86.86142372999893,53626.84948584 2022-11-04,04:05:59.000,308,11030383,12805,0,1667534758,13140.372001110001,86.8332272100015,53626.82153736 2022-11-04,04:06:00.000,308,11030381,12845,0,1667534759,13140.297901699996,86.7979815600047,53626.7307048 2022-11-04,04:06:01.000,308,11030376,13005,0,1667534760,13140.331583250001,86.70634286999848,53626.793588880006 2022-11-04,04:06:02.000,308,11030367,13205,0,1667534761,13140.223802289991,86.72749026000383,53626.68878208 2022-11-04,04:06:03.000,308,11030410,12965,0,1667534762,13140.223802289991,86.65699896000297,53626.70275632 2022-11-04,04:06:04.000,308,11030350,12845,0,1667534763,13140.196857049996,86.59355679000146,53626.7307048 2022-11-04,04:06:05.000,308,11030386,12965,0,1667534764,13140.12949395,86.53011461999995,53626.65384648 2022-11-04,04:06:06.000,308,11030386,12885,0,1667534765,13140.10254870999,86.4878198400038,53626.61192376 2022-11-04,04:06:07.000,308,11030357,12765,0,1667534766,13139.98129512999,86.438475930001,53626.49314272 2022-11-04,04:06:08.000,308,11030357,12925,0,1667534767,13139.94761358,86.40323028000421,53626.46519424 2022-11-04,04:06:09.000,308,11030358,12845,0,1667534768,13139.98129512999,86.3397881100027,53626.4861556 2022-11-04,04:06:10.000,308,11030348,13045,0,1667534769,13139.92066833999,86.28339507000055,53626.437245760004 2022-11-04,04:06:11.000,308,11030403,12725,0,1667534770,13139.92066833999,86.20585464000033,53626.39532304 2022-11-04,04:06:12.000,308,11030384,12925,0,1667534771,13139.833096309994,86.20585464000033,53626.31846472 2022-11-04,04:06:13.000,308,11030365,12805,0,1667534772,13139.806151069999,86.16355986000417,53626.29750336 2022-11-04,04:06:14.000,308,11030339,12885,0,1667534773,13139.732051659994,86.10716682000202,53626.30449048 2022-11-04,04:06:15.000,308,11030365,12805,0,1667534774,13139.705106419999,86.07897030000458,53626.22763216 2022-11-04,04:06:16.000,308,11030332,12925,0,1667534775,13139.631007009993,86.05782290999923,53626.16474808001 2022-11-04,04:06:17.000,308,11030356,12965,0,1667534776,13139.570380219993,85.99438073999772,53626.073915520006 2022-11-04,04:06:18.000,308,11030384,13085,0,1667534777,13139.462599259998,85.980282479999,53626.09487688001 2022-11-04,04:06:19.000,308,11030362,12885,0,1667534778,13139.503017119998,85.93093857000349,53626.10885112 2022-11-04,04:06:20.000,308,11030359,13045,0,1667534779,13139.395236160002,85.87454553000134,53626.08090264 2022-11-04,04:06:21.000,308,11030342,12765,0,1667534780,13139.348081989992,85.81815248999919,53626.02500568001 2022-11-04,04:06:22.000,308,11030409,12765,0,1667534781,13139.240301029997,85.76880858000368,53625.94116024 2022-11-04,04:06:23.000,308,11030362,13045,0,1667534782,13139.226828409992,85.69126815000345,53625.94116024 2022-11-04,04:06:24.000,308,11030348,12845,0,1667534783,13139.199883169997,85.64897337000002,53625.885263280004 2022-11-04,04:06:25.000,308,11030367,12925,0,1667534784,13139.199883169997,85.59962946000451,53625.85032768 2022-11-04,04:06:26.000,308,11030401,12885,0,1667534785,13139.132520070001,85.52913816000364,53625.82936632001 2022-11-04,04:06:27.000,308,11030399,13045,0,1667534786,13139.078629589996,85.50799076999829,53625.68962392001 2022-11-04,04:06:28.000,308,11030389,13045,0,1667534787,13139.078629589996,85.45864686000277,53625.68962392001 2022-11-04,04:06:29.000,308,11030328,12885,0,1667534788,13139.105574829991,85.47274512000149,53625.68962392001 2022-11-04,04:06:30.000,308,11030351,13045,0,1667534789,13139.105574829991,85.46569599000213,53625.68962392001 2022-11-04,04:06:31.000,308,11030350,13045,0,1667534790,13139.112311140001,85.43045033999806,53625.60577848 2022-11-04,04:06:32.000,308,11030369,12885,0,1667534791,13139.058420659996,85.40930294999998,53625.5079588 2022-11-04,04:06:33.000,308,11030339,12965,0,1667534792,13139.058420659996,85.36700817000383,53625.452061840006 2022-11-04,04:06:34.000,308,11030413,12845,0,1667534793,13139.139256379996,85.40225382000062,53625.500971680005 2022-11-04,04:06:35.000,308,11030348,12925,0,1667534794,13139.213355790002,85.34586077999847,53625.5079588 2022-11-04,04:06:36.000,308,11030381,13125,0,1667534795,13139.152729000001,85.35995904000447,53625.46603608 2022-11-04,04:06:37.000,308,11030334,12965,0,1667534796,13139.193146860001,85.33881164999912,53625.47302320001 2022-11-04,04:06:38.000,308,11030367,12885,0,1667534797,13139.247037339992,85.31766426000104,53625.41013912 2022-11-04,04:06:39.000,308,11030355,12965,0,1667534798,13139.179674239997,85.33881164999912,53625.35424216001 2022-11-04,04:06:40.000,308,11030378,12965,0,1667534799,13139.193146860001,85.31766426000104,53625.35424216001 2022-11-04,04:06:41.000,308,11030359,12765,0,1667534800,13139.267246269992,85.31766426000104,53625.403152000006 2022-11-04,04:06:42.000,308,11030397,12605,0,1667534801,13139.273982580002,85.31061513000168,53625.382190640004 2022-11-04,04:06:43.000,308,11030371,13165,0,1667534802,13139.314400440002,85.29651687000296,53625.382190640004 2022-11-04,04:06:44.000,308,11030392,12965,0,1667534803,13139.348081989992,85.30356600000232,53625.41712624 2022-11-04,04:06:45.000,308,11030349,12765,0,1667534804,13139.442390329998,85.31061513000168,53625.45904896 2022-11-04,04:06:46.000,308,11030363,12965,0,1667534805,13139.462599259998,85.35995904000447,53625.41013912 2022-11-04,04:06:47.000,308,11030366,12885,0,1667534806,13139.529962359993,85.36700817000383,53625.37520352001 2022-11-04,04:06:48.000,308,11030374,12925,0,1667534807,13139.577116529988,85.40930294999998,53625.431100480004 2022-11-04,04:06:49.000,308,11030412,13045,0,1667534808,13139.732051659994,85.40225382000062,53625.44507472001 2022-11-04,04:06:50.000,308,11030372,12925,0,1667534809,13139.765733209999,85.45159773000341,53625.4380876 2022-11-04,04:06:51.000,308,11030371,12925,0,1667534810,13139.913932029995,85.4234012099987,53625.51494592 2022-11-04,04:06:52.000,308,11030345,12965,0,1667534811,13139.94761358,85.47979425000085,53625.52193304001 2022-11-04,04:06:53.000,308,11030365,12925,0,1667534812,13140.00824037,85.50799076999829,53625.51494592 2022-11-04,04:06:54.000,308,11030358,12765,0,1667534813,13140.14296656999,85.536187290003,53625.59180424001 2022-11-04,04:06:55.000,308,11030376,12845,0,1667534814,13140.18338442999,85.5714329399998,53625.54289440001 2022-11-04,04:06:56.000,308,11030399,13045,0,1667534815,13140.25074753,85.57848206999915,53625.570842880006 2022-11-04,04:06:57.000,308,11030340,12885,0,1667534816,13140.277692769996,85.57848206999915,53625.58481712 2022-11-04,04:06:58.000,308,11030381,12805,0,1667534817,13140.338319559996,85.59962946000451,53625.619752720006 2022-11-04,04:06:59.000,308,11030377,12765,0,1667534818,13140.486518379992,85.5714329399998,53625.752508 2022-11-04,04:07:00.000,308,11030402,12765,0,1667534819,13140.506727309992,85.58553119999851,53625.78045648001 2022-11-04,04:07:01.000,308,11030390,12965,0,1667534820,13140.466309449992,85.5714329399998,53625.75949512001 2022-11-04,04:07:02.000,308,11030362,12925,0,1667534821,13140.506727309992,85.59258032999787,53625.79443072 2022-11-04,04:07:03.000,308,11030415,12925,0,1667534822,13140.540408859997,85.55028555000172,53625.85032768 2022-11-04,04:07:04.000,308,11030368,12965,0,1667534823,13140.567354099992,85.54323642000236,53625.85731480001 2022-11-04,04:07:05.000,308,11030372,12925,0,1667534824,13140.601035649997,85.56438381000044,53625.85032768 2022-11-04,04:07:06.000,308,11030361,13005,0,1667534825,13140.486518379992,85.54323642000236,53625.92019888 2022-11-04,04:07:07.000,308,11030346,13045,0,1667534826,13140.533672550002,85.49389250999957,53625.99007008 2022-11-04,04:07:08.000,308,11030360,12885,0,1667534827,13140.547145169992,85.51503989999765,53626.04596704001 2022-11-04,04:07:09.000,308,11030353,12685,0,1667534828,13140.580826719997,85.52208903000428,53626.06692840001 2022-11-04,04:07:10.000,308,11030408,13125,0,1667534829,13140.513463620002,85.50094163999893,53626.03897992 2022-11-04,04:07:11.000,308,11030428,12925,0,1667534830,13140.553881480002,85.48684338000021,53626.06692840001 2022-11-04,04:07:12.000,308,11030363,12725,0,1667534831,13140.560617789997,85.45159773000341,53626.19269656001 2022-11-04,04:07:13.000,308,11030342,12965,0,1667534832,13140.526936239992,85.41635207999934,53626.15776096 2022-11-04,04:07:14.000,308,11030386,13085,0,1667534833,13140.553881480002,85.47274512000149,53626.16474808001 2022-11-04,04:07:15.000,308,11030367,12885,0,1667534834,13140.641453509998,85.45159773000341,53626.171735200005 2022-11-04,04:07:16.000,308,11030383,13005,0,1667534835,13140.621244579997,85.43045033999806,53626.26256776001 2022-11-04,04:07:17.000,308,11030394,13125,0,1667534836,13140.614508270002,85.41635207999934,53626.28352912001 2022-11-04,04:07:18.000,308,11030329,13085,0,1667534837,13140.654926130002,85.43045033999806,53626.269554880004 2022-11-04,04:07:19.000,308,11030356,12765,0,1667534838,13140.641453509998,85.40225382000062,53626.24859352 2022-11-04,04:07:20.000,308,11030408,12845,0,1667534839,13140.722289229998,85.37405730000319,53626.32545184 2022-11-04,04:07:21.000,308,11030358,13125,0,1667534840,13140.735761849988,85.39520469000126,53626.32545184 2022-11-04,04:07:22.000,308,11030395,12845,0,1667534841,13140.742498159998,85.40930294999998,53626.29750336 2022-11-04,04:07:23.000,308,11030366,12765,0,1667534842,13140.803124949998,85.40225382000062,53626.35340032 2022-11-04,04:07:24.000,308,11030377,13045,0,1667534843,13140.917642219989,85.40225382000062,53626.42327152 2022-11-04,04:07:25.000,308,11030394,12765,0,1667534844,13140.99847793999,85.40930294999998,53626.47218136 2022-11-04,04:07:26.000,308,11030339,13045,0,1667534845,13141.03889579999,85.3881555600019,53626.458207120006 2022-11-04,04:07:27.000,308,11030364,13045,0,1667534846,13141.05910472999,85.36700817000383,53626.437245760004 2022-11-04,04:07:28.000,308,11030353,12765,0,1667534847,13141.112995209995,85.37405730000319,53626.57000104001 2022-11-04,04:07:29.000,308,11030386,13085,0,1667534848,13141.11973151999,85.36700817000383,53626.5210912 2022-11-04,04:07:30.000,308,11030382,13045,0,1667534849,13141.26119402999,85.43045033999806,53626.66782072001 2022-11-04,04:07:31.000,308,11030408,13045,0,1667534850,13141.294875579995,85.43045033999806,53626.66782072001 2022-11-04,04:07:32.000,308,11030337,12805,0,1667534851,13141.34202974999,85.44454860000405,53626.674807840005 2022-11-04,04:07:33.000,308,11030406,12925,0,1667534852,13141.3083482,85.46569599000213,53626.744679040006 2022-11-04,04:07:34.000,308,11030417,12565,0,1667534853,13141.38918392,85.48684338000021,53626.84948584 2022-11-04,04:07:35.000,308,11030370,12885,0,1667534854,13141.36897499,85.50799076999829,53626.75865328 2022-11-04,04:07:36.000,308,11030348,13005,0,1667534855,13141.42960178,85.55733468000108,53626.84948584 2022-11-04,04:07:37.000,308,11030390,12965,0,1667534856,13141.44981071,85.536187290003,53626.88442144001 2022-11-04,04:07:38.000,308,11030340,12685,0,1667534857,13141.517173809996,85.61372772000323,53626.93333128001 2022-11-04,04:07:39.000,308,11030372,12605,0,1667534858,13141.611482150001,85.62077685000258,53627.010189600005 2022-11-04,04:07:40.000,308,11030381,12925,0,1667534859,13141.779889899997,85.64897337000002,53627.08704792 2022-11-04,04:07:41.000,308,11030375,12805,0,1667534860,13141.853989310002,85.67716989000473,53627.17089336001 2022-11-04,04:07:42.000,308,11030380,12805,0,1667534861,13141.914616100003,85.71946467000089,53627.15691912 2022-11-04,04:07:43.000,308,11030386,12965,0,1667534862,13142.056078609989,85.77585771000304,53627.177880480005 2022-11-04,04:07:44.000,308,11030385,13085,0,1667534863,13142.170595879994,85.83225074999791,53627.296661520006 2022-11-04,04:07:45.000,308,11030358,12925,0,1667534864,13142.29858576999,85.86044727000262,53627.36653272001 2022-11-04,04:07:46.000,308,11030376,13205,0,1667534865,13142.35921255999,85.90979117999814,53627.36653272001 2022-11-04,04:07:47.000,308,11030372,12765,0,1667534866,13142.514147689995,85.98733160999836,53627.443391040004 2022-11-04,04:07:48.000,308,11030346,13085,0,1667534867,13142.702764369991,86.0296263900018,53627.54819784 2022-11-04,04:07:49.000,308,11030357,12925,0,1667534868,13142.864435809992,86.10716682000202,53627.632043280006 2022-11-04,04:07:50.000,308,11030386,12765,0,1667534869,13142.938535219997,86.17060899000353,53627.72287584001 2022-11-04,04:07:51.000,308,11030344,13085,0,1667534870,13143.086734039993,86.26929681000183,53627.82069552001 2022-11-04,04:07:52.000,308,11030372,12845,0,1667534871,13143.194514999988,86.30454245999863,53627.85563112 2022-11-04,04:07:53.000,308,11030363,12925,0,1667534872,13143.275350719989,86.39618115000485,53627.91851520001 2022-11-04,04:07:54.000,308,11030363,12965,0,1667534873,13143.389867989994,86.4878198400038,53627.99537352 2022-11-04,04:07:55.000,308,11030362,12845,0,1667534874,13143.59869359999,86.54421287999867,53628.21197424 2022-11-04,04:07:56.000,308,11030357,13005,0,1667534875,13143.733419799995,86.6217533099989,53628.22594848001 2022-11-04,04:07:57.000,308,11030341,12965,0,1667534876,13143.881618619991,86.67814635000104,53628.281845440004 2022-11-04,04:07:58.000,308,11030351,12925,0,1667534877,13143.975926959996,86.73453939000319,53628.32376816001 2022-11-04,04:07:59.000,308,11030401,12725,0,1667534878,13144.137598399997,86.8332272100015,53628.43556208 2022-11-04,04:08:00.000,308,11030361,12925,0,1667534879,13144.319478769998,86.88962025000365,53628.53338176 2022-11-04,04:08:01.000,308,11030369,13125,0,1667534880,13144.420523419998,86.99535720000131,53628.65914992001 2022-11-04,04:08:02.000,308,11030372,12925,0,1667534881,13144.454204969988,87.07289763000153,53628.70107264 2022-11-04,04:08:03.000,308,11030350,13005,0,1667534882,13144.65629426999,87.15748719000112,53628.7919052 2022-11-04,04:08:04.000,308,11030353,12965,0,1667534883,13144.85838356999,87.2420767500007,53629.00850592 2022-11-04,04:08:05.000,308,11030365,13125,0,1667534884,13145.033527629996,87.30551892000221,53629.09933848 2022-11-04,04:08:06.000,308,11030371,13045,0,1667534885,13145.141308589991,87.41125586999988,53629.190171040005 2022-11-04,04:08:07.000,308,11030375,12965,0,1667534886,13145.181726449991,87.51699282000482,53629.23209376001 2022-11-04,04:08:08.000,308,11030422,12765,0,1667534887,13145.350134200002,87.60863151000376,53629.37183616 2022-11-04,04:08:09.000,308,11030322,13005,0,1667534888,13145.532014570003,87.69322107000335,53629.50459144 2022-11-04,04:08:10.000,308,11030367,13125,0,1667534889,13145.660004459998,87.78485976000229,53629.6303596 2022-11-04,04:08:11.000,308,11030376,12925,0,1667534890,13145.808203279994,87.8835475800006,53629.74914064 2022-11-04,04:08:12.000,308,11030391,13125,0,1667534891,13145.868830069994,87.93994062000274,53629.85394744001 2022-11-04,04:08:13.000,308,11030351,12925,0,1667534892,13145.95640209999,88.00338279000425,53629.96574136 2022-11-04,04:08:14.000,308,11030403,12925,0,1667534893,13146.09786460999,88.10207061000256,53630.09150952001 2022-11-04,04:08:15.000,308,11030380,13005,0,1667534894,13146.17870032999,88.16551278000406,53630.18932920001 2022-11-04,04:08:16.000,308,11030390,12765,0,1667534895,13146.24606343,88.23600407999766,53630.30811024001 2022-11-04,04:08:17.000,308,11030391,12885,0,1667534896,13146.279744979991,88.31354450999788,53630.30811024001 2022-11-04,04:08:18.000,308,11030368,13005,0,1667534897,13146.427943800001,88.37698667999939,53630.52471096001 2022-11-04,04:08:19.000,308,11030395,12925,0,1667534898,13146.508779520002,88.44747798000026,53630.650479120006 2022-11-04,04:08:20.000,308,11030398,12685,0,1667534899,13146.630033100002,88.5038710200024,53630.797208640004 2022-11-04,04:08:21.000,308,11030378,12845,0,1667534900,13146.683923579993,88.56731319000392,53630.77624728 2022-11-04,04:08:22.000,308,11030407,12805,0,1667534901,13146.758022989998,88.62370622999879,53630.9229768 2022-11-04,04:08:23.000,308,11030350,12965,0,1667534902,13146.845595019993,88.6871484000003,53631.01380936 2022-11-04,04:08:24.000,308,11030405,13205,0,1667534903,13146.987057529994,88.77878708999924,53631.11861616 2022-11-04,04:08:25.000,308,11030338,12765,0,1667534904,13147.040948009999,88.84927839000011,53631.28630704 2022-11-04,04:08:26.000,308,11030403,13085,0,1667534905,13147.11504741999,88.86337664999883,53631.31425552001 2022-11-04,04:08:27.000,308,11030404,12925,0,1667534906,13147.249773619995,88.94796620999841,53631.48194640001 2022-11-04,04:08:28.000,308,11030315,12765,0,1667534907,13147.350818269995,89.01140837999992,53631.55880472001 2022-11-04,04:08:29.000,308,11030340,12925,0,1667534908,13147.492280779996,89.07485055000143,53631.69156 2022-11-04,04:08:30.000,308,11030410,13125,0,1667534909,13147.586589120001,89.18058749999909,53631.71252136 2022-11-04,04:08:31.000,308,11030400,13085,0,1667534910,13147.640479599992,89.21583315000316,53631.873225120005 2022-11-04,04:08:32.000,308,11030348,12805,0,1667534911,13147.721315319992,89.33566835999954,53631.922134960005 2022-11-04,04:08:33.000,308,11030406,13125,0,1667534912,13147.815623659997,89.42730704999849,53632.06886448 2022-11-04,04:08:34.000,308,11030385,12805,0,1667534913,13147.916668309997,89.49779834999936,53632.16668416 2022-11-04,04:08:35.000,308,11030378,12885,0,1667534914,13148.058130819998,89.5541913900015,53632.327387920006 2022-11-04,04:08:36.000,308,11030393,13005,0,1667534915,13148.213065949989,89.6035353000043,53632.43219472 2022-11-04,04:08:37.000,308,11030333,12965,0,1667534916,13148.33431952999,89.69517399000324,53632.51604016001 2022-11-04,04:08:38.000,308,11030377,12765,0,1667534917,13148.37473738999,89.78681268000219,53632.50905304 2022-11-04,04:08:39.000,308,11030385,12765,0,1667534918,13148.42189156,89.84320572000433,53632.52302728 2022-11-04,04:08:40.000,308,11030359,12925,0,1667534919,13148.63745347999,89.93484441000328,53632.760589360005 2022-11-04,04:08:41.000,308,11030345,13125,0,1667534920,13148.718289199991,89.99123744999815,53632.879370400005 2022-11-04,04:08:42.000,308,11030354,12965,0,1667534921,13148.819333849991,90.05467961999966,53632.89334464 2022-11-04,04:08:43.000,308,11030362,13005,0,1667534922,13148.906905880001,90.1463183099986,53633.00513856 2022-11-04,04:08:44.000,308,11030366,13045,0,1667534923,13149.048368390002,90.20976048000011,53633.22173928 2022-11-04,04:08:45.000,308,11030400,13005,0,1667534924,13149.169621970002,90.27320265000162,53633.30558472001 2022-11-04,04:08:46.000,308,11030374,12805,0,1667534925,13149.223512449993,90.34369395000249,53633.41039152 2022-11-04,04:08:47.000,308,11030347,12845,0,1667534926,13149.196567209998,90.47057828999823,53633.44532712 2022-11-04,04:08:48.000,308,11030427,13045,0,1667534927,13149.344766029993,90.51287307000166,53633.56410816 2022-11-04,04:08:49.000,308,11030395,13125,0,1667534928,13149.412129129989,90.58336437000253,53633.71083768001 2022-11-04,04:08:50.000,308,11030370,12965,0,1667534929,13149.62095474,90.68205219000083,53633.80167024 2022-11-04,04:08:51.000,308,11030361,13005,0,1667534930,13149.748944629995,90.76664175000042,53633.92045128 2022-11-04,04:08:52.000,308,11030400,12965,0,1667534931,13149.870198209996,90.82303479000257,53633.90647704001 2022-11-04,04:08:53.000,308,11030350,12965,0,1667534932,13149.937561309991,90.88647696000407,53633.99032248 2022-11-04,04:08:54.000,308,11030344,12845,0,1667534933,13150.065551200001,90.9499191299983,53634.06019368 2022-11-04,04:08:55.000,308,11030393,12805,0,1667534934,13150.247431570002,91.02041042999917,53634.171987600006 2022-11-04,04:08:56.000,308,11030346,12845,0,1667534935,13150.409103010003,91.0979508599994,53634.35365272 2022-11-04,04:08:57.000,308,11030384,12805,0,1667534936,13150.564038139993,91.16844216000027,53634.38160120001 2022-11-04,04:08:58.000,308,11030370,12925,0,1667534937,13150.624664929994,91.27417910999793,53634.40954968001 2022-11-04,04:08:59.000,308,11030399,12845,0,1667534938,13150.77286374999,91.35171953999816,53634.58422768 2022-11-04,04:09:00.000,308,11030393,12805,0,1667534939,13150.96148043,91.42221083999902,53634.772879920005 2022-11-04,04:09:01.000,308,11030397,13005,0,1667534940,13151.10294294,91.51384952999797,53634.870699600004 2022-11-04,04:09:02.000,308,11030350,13005,0,1667534941,13151.224196520001,91.57024257000012,53634.88467384001 2022-11-04,04:09:03.000,308,11030411,12885,0,1667534942,13151.352186409997,91.66188125999906,53634.99646776 2022-11-04,04:09:04.000,308,11030385,13205,0,1667534943,13151.520594159992,91.76056908000464,53635.01742912 2022-11-04,04:09:05.000,308,11030380,12885,0,1667534944,13151.803519179994,91.82401124999888,53635.18512 2022-11-04,04:09:06.000,308,11030374,12925,0,1667534945,13151.95171799999,91.9015516799991,53635.275952560005 2022-11-04,04:09:07.000,308,11030331,13125,0,1667534946,13152.086444199995,91.95089559000189,53635.38774648001 2022-11-04,04:09:08.000,308,11030379,13005,0,1667534947,13152.23464301999,91.97909210999933,53635.47159192 2022-11-04,04:09:09.000,308,11030366,12845,0,1667534948,13152.36263291,92.03548515000148,53635.53447600001 2022-11-04,04:09:10.000,308,11030387,13045,0,1667534949,13152.490622799996,92.07073079999827,53635.69517976 2022-11-04,04:09:11.000,308,11030396,13045,0,1667534950,13152.571458519997,92.18351688000257,53635.75107672001 2022-11-04,04:09:12.000,308,11030400,12965,0,1667534951,13152.692712099997,92.24695905000408,53635.75806384 2022-11-04,04:09:13.000,308,11030383,12765,0,1667534952,13152.753338889997,92.28220470000088,53635.883832 2022-11-04,04:09:14.000,308,11030373,12805,0,1667534953,13152.901537709993,92.34564687000238,53636.03056152 2022-11-04,04:09:15.000,308,11030324,12965,0,1667534954,13153.063209149994,92.3949907799979,53636.19126528 2022-11-04,04:09:16.000,308,11030381,12845,0,1667534955,13153.123835939994,92.43728556000133,53636.24716224 2022-11-04,04:09:17.000,308,11030342,12645,0,1667534956,13153.21814428,92.50072773000284,53636.26113648 2022-11-04,04:09:18.000,308,11030333,12765,0,1667534957,13153.346134169995,92.55712076999771,53636.38690464 2022-11-04,04:09:19.000,308,11030365,12925,0,1667534958,13153.426969889995,92.59236642000178,53636.51267280001 2022-11-04,04:09:20.000,308,11030317,12845,0,1667534959,13153.48086037,92.66990685000201,53636.519659920006 2022-11-04,04:09:21.000,308,11030337,12885,0,1667534960,13153.608850259996,92.7051524999988,53636.67337656 2022-11-04,04:09:22.000,308,11030390,13125,0,1667534961,13153.689685979996,92.7544964100016,53636.687350800006 2022-11-04,04:09:23.000,308,11030374,12885,0,1667534962,13153.790730629997,92.82498771000246,53636.79914472 2022-11-04,04:09:24.000,308,11030326,12965,0,1667534963,13153.905247900002,92.90957727000205,53636.93888712 2022-11-04,04:09:25.000,308,11030390,12805,0,1667534964,13153.999556239993,92.9659703100042,53637.00875832 2022-11-04,04:09:26.000,308,11030393,12965,0,1667534965,13154.100600889993,92.9659703100042,53637.0367068 2022-11-04,04:09:27.000,308,11030354,13125,0,1667534966,13154.120809819993,93.03646160999779,53637.001771200004 2022-11-04,04:09:28.000,308,11030352,12845,0,1667534967,13154.235327089998,93.0646581300025,53637.08561664 2022-11-04,04:09:29.000,308,11030398,12925,0,1667534968,13154.39026221999,93.12810030000401,53637.1764492 2022-11-04,04:09:30.000,308,11030366,12885,0,1667534969,13154.49804318,93.19859160000487,53637.29523024 2022-11-04,04:09:31.000,308,11030397,12805,0,1667534970,13154.61256044999,93.21973899000295,53637.35112720001 2022-11-04,04:09:32.000,308,11030401,13005,0,1667534971,13154.814649749991,93.22678812000231,53637.455934000005 2022-11-04,04:09:33.000,308,11030361,12805,0,1667534972,13154.888749159996,93.27613202999783,53637.53279232 2022-11-04,04:09:34.000,308,11030368,12765,0,1667534973,13155.036947979992,93.33957419999933,53637.56772792001 2022-11-04,04:09:35.000,308,11030395,13085,0,1667534974,13155.117783699992,93.38186898000276,53637.56772792001 2022-11-04,04:09:36.000,308,11030382,12925,0,1667534975,13155.272718829998,93.40301637000084,53637.65856048 2022-11-04,04:09:37.000,308,11030374,13045,0,1667534976,13155.360290859993,93.44531115000427,53637.7703544 2022-11-04,04:09:38.000,308,11030389,12925,0,1667534977,13155.434390269998,93.49465505999979,53637.78432864001 2022-11-04,04:09:39.000,308,11030353,12645,0,1667534978,13155.60953432999,93.57924461999937,53637.959006640005 2022-11-04,04:09:40.000,308,11030453,13005,0,1667534979,13155.71057897999,93.57219549000001,53638.056826320004 2022-11-04,04:09:41.000,308,11030380,12765,0,1667534980,13155.79815101,93.61449027000344,53638.10573616 2022-11-04,04:09:42.000,308,11030348,13005,0,1667534981,13155.83183255999,93.64973592000024,53638.14765888001 2022-11-04,04:09:43.000,308,11030356,12805,0,1667534982,13155.93961352,93.68498157000431,53638.18958160001 2022-11-04,04:09:44.000,308,11030378,13085,0,1667534983,13155.986767689996,93.74137460999918,53638.224517200004 2022-11-04,04:09:45.000,308,11030320,12765,0,1667534984,13156.033921859991,93.74842373999854,53638.32233688 2022-11-04,04:09:46.000,308,11030410,12845,0,1667534985,13156.02044924,93.82596416999877,53638.343298240005 2022-11-04,04:09:47.000,308,11030376,12805,0,1667534986,13156.141702820001,93.84006243000476,53638.42015656 2022-11-04,04:09:48.000,308,11030346,12965,0,1667534987,13156.175384369992,93.86120982000284,53638.52496336001 2022-11-04,04:09:49.000,308,11030333,13045,0,1667534988,13156.236011159992,93.903504599999,53638.580860320006 2022-11-04,04:09:50.000,308,11030350,12765,0,1667534989,13156.283165330002,93.91055372999836,53638.6437444 2022-11-04,04:09:51.000,308,11030361,12965,0,1667534990,13156.296637949992,93.97399589999986,53638.678680000005 2022-11-04,04:09:52.000,308,11030391,12965,0,1667534991,13156.276429019992,94.03038894000201,53638.68566712 2022-11-04,04:09:53.000,308,11030388,12925,0,1667534992,13156.337055809992,94.05153633000009,53638.70662848 2022-11-04,04:09:54.000,308,11030373,12925,0,1667534993,13156.397682599993,94.10088024000288,53638.76951256001 2022-11-04,04:09:55.000,308,11030358,12645,0,1667534994,13156.444836770002,94.13612588999968,53638.853358 2022-11-04,04:09:56.000,308,11030403,12765,0,1667534995,13156.465045700003,94.14317501999903,53638.90925496001 2022-11-04,04:09:57.000,308,11030378,12925,0,1667534996,13156.512199869998,94.19251893000182,53638.88130648 2022-11-04,04:09:58.000,308,11030370,12805,0,1667534997,13156.491990939998,94.20661719000054,53638.88130648 2022-11-04,04:09:59.000,308,11030380,12965,0,1667534998,13156.491990939998,94.20661719000054,53638.916242080006 2022-11-04,04:10:00.000,308,11030388,12765,0,1667534999,13156.552617729998,94.27005936000205,53639.00008752 2022-11-04,04:10:01.000,308,11030404,12925,0,1667535000,13156.626717139989,94.3123541399982,53639.00707464001 2022-11-04,04:10:02.000,308,11030371,12725,0,1667535001,13156.633453449998,94.31940327000484,53639.04201024 2022-11-04,04:10:03.000,308,11030391,12805,0,1667535002,13156.694080239999,94.3123541399982,53639.0979072 2022-11-04,04:10:04.000,308,11030387,12965,0,1667535003,13156.754707029999,94.34759979000228,53639.16079128 2022-11-04,04:10:05.000,308,11030342,12885,0,1667535004,13156.741234409994,94.35464892000164,53639.06995872 2022-11-04,04:10:06.000,308,11030384,12925,0,1667535005,13156.795124889999,94.34759979000228,53639.14681704 2022-11-04,04:10:07.000,308,11030359,13045,0,1667535006,13156.82880643999,94.38284543999907,53639.13982992 2022-11-04,04:10:08.000,308,11030388,13005,0,1667535007,13156.84901536999,94.43923848000122,53639.14681704 2022-11-04,04:10:09.000,308,11030364,13125,0,1667535008,13156.86922429999,94.43218935000186,53639.11188144 2022-11-04,04:10:10.000,308,11030358,12925,0,1667535009,13156.92985108999,94.43923848000122,53639.26559808 2022-11-04,04:10:11.000,308,11030390,12965,0,1667535010,13156.99721419,94.4251402200025,53639.29354656001 2022-11-04,04:10:12.000,308,11030419,13125,0,1667535011,13157.01068680999,94.46743499999866,53639.230662480004 2022-11-04,04:10:13.000,308,11030379,12925,0,1667535012,13156.99047787999,94.50268065000273,53639.24463672001 2022-11-04,04:10:14.000,308,11030355,12805,0,1667535013,13156.95679633,94.48153326000465,53639.27258520001 2022-11-04,04:10:15.000,308,11030397,13045,0,1667535014,13156.92985108999,94.44628761000058,53639.25861096 2022-11-04,04:10:16.000,308,11030368,12885,0,1667535015,13156.862487989994,94.49563152000337,53639.3075208 2022-11-04,04:10:17.000,308,11030365,12765,0,1667535016,13156.801861199994,94.50972978000209,53639.24463672001 2022-11-04,04:10:18.000,308,11030390,12925,0,1667535017,13156.82880643999,94.46743499999866,53639.2376496 2022-11-04,04:10:19.000,308,11030404,12965,0,1667535018,13156.84901536999,94.4603858699993,53639.32848216 2022-11-04,04:10:20.000,308,11030387,13085,0,1667535019,13156.83554275,94.52382804000081,53639.28655944 2022-11-04,04:10:21.000,308,11030351,12925,0,1667535020,13156.781652269994,94.50268065000273,53639.26559808 2022-11-04,04:10:22.000,308,11030406,12765,0,1667535021,13156.754707029999,94.56612282000424,53639.17476552001 2022-11-04,04:10:23.000,308,11030387,12765,0,1667535022,13156.78838857999,94.53792629999953,53639.2376496 2022-11-04,04:10:24.000,308,11030387,12805,0,1667535023,13156.74797071999,94.48858239000401,53639.25861096 2022-11-04,04:10:25.000,308,11030379,12965,0,1667535024,13156.687343929989,94.53087717000017,53639.19572688001 2022-11-04,04:10:26.000,308,11030391,13085,0,1667535025,13156.660398689994,94.53087717000017,53639.11886856 2022-11-04,04:10:27.000,308,11030416,12845,0,1667535026,13156.680607619994,94.52382804000081,53639.0979072 2022-11-04,04:10:28.000,308,11030362,13165,0,1667535027,13156.673871309999,94.53792629999953,53639.18873976 2022-11-04,04:10:29.000,308,11030396,12845,0,1667535028,13156.680607619994,94.51677891000145,53639.20271400001 2022-11-04,04:10:30.000,308,11030383,13005,0,1667535029,13156.559354039993,94.52382804000081,53639.07694584001 2022-11-04,04:10:31.000,308,11030402,12605,0,1667535030,13156.552617729998,94.55907369000488,53639.07694584001 2022-11-04,04:10:32.000,308,11030367,12925,0,1667535031,13156.458309389993,94.55202455999824,53639.03502312001 2022-11-04,04:10:33.000,308,11030385,13085,0,1667535032,13156.465045700003,94.53087717000017,53638.9931004 2022-11-04,04:10:34.000,308,11030367,13045,0,1667535033,13156.485254630003,94.54497542999889,53639.04899736 2022-11-04,04:10:35.000,308,11030371,13005,0,1667535034,13156.491990939998,94.55202455999824,53639.00707464001 2022-11-04,04:10:36.000,308,11030361,12765,0,1667535035,13156.485254630003,94.48858239000401,53638.95117768 2022-11-04,04:10:37.000,308,11030394,12925,0,1667535036,13156.485254630003,94.49563152000337,53638.916242080006 2022-11-04,04:10:38.000,308,11030420,12965,0,1667535037,13156.505463559988,94.50972978000209,53638.90925496001 2022-11-04,04:10:39.000,308,11030393,12965,0,1667535038,13156.491990939998,94.48858239000401,53638.88130648 2022-11-04,04:10:40.000,308,11030422,12845,0,1667535039,13156.539145109993,94.48858239000401,53638.846370880005 2022-11-04,04:10:41.000,308,11030385,12885,0,1667535040,13156.606508209989,94.48153326000465,53638.82540952 2022-11-04,04:10:42.000,308,11030408,12925,0,1667535041,13156.593035589998,94.49563152000337,53638.77649968 2022-11-04,04:10:43.000,308,11030371,13005,0,1667535042,13156.660398689994,94.47448412999802,53638.7834868 2022-11-04,04:10:44.000,308,11030375,12965,0,1667535043,13156.76817964999,94.50972978000209,53638.81143528 2022-11-04,04:10:45.000,308,11030396,13085,0,1667535044,13156.85575168,94.46743499999866,53638.79047392001 2022-11-04,04:10:46.000,308,11030413,13085,0,1667535045,13156.882696919994,94.48858239000401,53638.748551200006 2022-11-04,04:10:47.000,308,11030372,13005,0,1667535046,13156.90964215999,94.47448412999802,53638.69265424001 2022-11-04,04:10:48.000,308,11030362,12885,0,1667535047,13156.92985108999,94.51677891000145,53638.69265424001 2022-11-04,04:10:49.000,308,11030384,12965,0,1667535048,13157.05110466999,94.51677891000145,53638.748551200006 2022-11-04,04:10:50.000,308,11030420,12925,0,1667535049,13157.13194038999,94.56612282000424,53638.748551200006 2022-11-04,04:10:51.000,308,11030405,12965,0,1667535050,13157.17909456,94.55907369000488,53638.73457696 2022-11-04,04:10:52.000,308,11030381,12965,0,1667535051,13157.21951242,94.56612282000424,53638.678680000005 2022-11-04,04:10:53.000,308,11030360,13005,0,1667535052,13157.293611829991,94.55907369000488,53638.678680000005 2022-11-04,04:10:54.000,308,11030409,12925,0,1667535053,13157.387920169997,94.54497542999889,53638.7834868 2022-11-04,04:10:55.000,308,11030385,13165,0,1667535054,13157.522646370002,94.53792629999953,53638.69265424001 2022-11-04,04:10:56.000,308,11030384,12805,0,1667535055,13157.576536849992,94.53792629999953,53638.727589840004 2022-11-04,04:10:57.000,308,11030381,13125,0,1667535056,13157.576536849992,94.49563152000337,53638.727589840004 2022-11-04,04:10:58.000,308,11030371,12925,0,1667535057,13157.630427329997,94.50268065000273,53638.69265424001 2022-11-04,04:10:59.000,308,11030337,12965,0,1667535058,13157.825780319989,94.50268065000273,53638.79047392001 2022-11-04,04:11:00.000,308,11030369,12765,0,1667535059,13157.872934489998,94.54497542999889,53638.7136156 2022-11-04,04:11:01.000,308,11030312,12805,0,1667535060,13157.920088659994,94.58022108000296,53638.70662848 2022-11-04,04:11:02.000,308,11030392,12925,0,1667535061,13158.021133309994,94.54497542999889,53638.73457696 2022-11-04,04:11:03.000,308,11030374,13085,0,1667535062,13158.081760099994,94.52382804000081,53638.74156408001 2022-11-04,04:11:04.000,308,11030399,12605,0,1667535063,13158.11544165,94.53792629999953,53638.748551200006 2022-11-04,04:11:05.000,308,11030374,13005,0,1667535064,13158.22995891999,94.52382804000081,53638.79047392001 2022-11-04,04:11:06.000,308,11030396,12925,0,1667535065,13158.16933212999,94.50972978000209,53638.68566712 2022-11-04,04:11:07.000,308,11030387,12965,0,1667535066,13158.29058570999,94.54497542999889,53638.76951256001 2022-11-04,04:11:08.000,308,11030366,12805,0,1667535067,13158.43878453,94.55202455999824,53638.846370880005 2022-11-04,04:11:09.000,308,11030384,13205,0,1667535068,13158.533092869991,94.54497542999889,53638.88829360001 2022-11-04,04:11:10.000,308,11030455,12965,0,1667535069,13158.573510729992,94.53087717000017,53638.86733224001 2022-11-04,04:11:11.000,308,11030388,12885,0,1667535070,13158.607192279997,94.54497542999889,53638.90226784 2022-11-04,04:11:12.000,308,11030355,12805,0,1667535071,13158.607192279997,94.58022108000296,53638.90925496001 2022-11-04,04:11:13.000,308,11030352,12645,0,1667535072,13158.654346449992,94.59431934000168,53638.87431936 2022-11-04,04:11:14.000,308,11030361,12885,0,1667535073,13158.654346449992,94.61546672999975,53638.916242080006 2022-11-04,04:11:15.000,308,11030393,12965,0,1667535074,13158.741918480002,94.65071238000382,53638.98611328001 2022-11-04,04:11:16.000,308,11030421,12725,0,1667535075,13158.795808959992,94.6718597700019,53639.00008752 2022-11-04,04:11:17.000,308,11030393,12965,0,1667535076,13158.816017889993,94.67890890000126,53638.97912616 2022-11-04,04:11:18.000,308,11030385,12565,0,1667535077,13158.795808959992,94.7071054199987,53639.06995872 2022-11-04,04:11:19.000,308,11030382,13285,0,1667535078,13158.856435749993,94.74235107000277,53639.05598448001 2022-11-04,04:11:20.000,308,11030386,12885,0,1667535079,13158.775600029992,94.7071054199987,53639.062971600004 2022-11-04,04:11:21.000,308,11030393,13045,0,1667535080,13158.849699439997,94.7071054199987,53639.07694584001 2022-11-04,04:11:22.000,308,11030367,12925,0,1667535081,13158.829490509997,94.72120368000469,53639.062971600004 2022-11-04,04:11:23.000,308,11030406,13165,0,1667535082,13158.869908369998,94.71415454999806,53639.062971600004 2022-11-04,04:11:24.000,308,11030308,12885,0,1667535083,13158.869908369998,94.70005628999934,53639.09092008 2022-11-04,04:11:25.000,308,11030377,12965,0,1667535084,13158.876644679993,94.6718597700019,53639.05598448001 2022-11-04,04:11:26.000,308,11030376,12805,0,1667535085,13158.869908369998,94.72825281000405,53639.07694584001 2022-11-04,04:11:27.000,308,11030319,12925,0,1667535086,13158.856435749993,94.7071054199987,53639.03502312001 2022-11-04,04:11:28.000,308,11030364,12965,0,1667535087,13158.822754200002,94.71415454999806,53639.083932960006 2022-11-04,04:11:29.000,308,11030368,12965,0,1667535088,13158.869908369998,94.6718597700019,53639.0979072 2022-11-04,04:11:30.000,308,11030420,12765,0,1667535089,13158.836226819993,94.63661411999783,53639.1677784 2022-11-04,04:11:31.000,308,11030392,13005,0,1667535090,13158.903589920003,94.61546672999975,53639.14681704 2022-11-04,04:11:32.000,308,11030381,12725,0,1667535091,13158.789072649997,94.6084176000004,53639.09092008 2022-11-04,04:11:33.000,308,11030426,13045,0,1667535092,13158.849699439997,94.58727021000232,53639.16079128 2022-11-04,04:11:34.000,308,11030369,12765,0,1667535093,13158.816017889993,94.54497542999889,53639.09092008 2022-11-04,04:11:35.000,308,11030389,12765,0,1667535094,13158.755391099992,94.49563152000337,53639.083932960006 2022-11-04,04:11:36.000,308,11030377,12925,0,1667535095,13158.795808959992,94.52382804000081,53639.014061760005 2022-11-04,04:11:37.000,308,11030372,12925,0,1667535096,13158.869908369998,94.50268065000273,53639.0979072 2022-11-04,04:11:38.000,308,11030379,12725,0,1667535097,13158.809281579997,94.49563152000337,53639.02104888 2022-11-04,04:11:39.000,308,11030358,12885,0,1667535098,13158.795808959992,94.50972978000209,53639.03502312001 2022-11-04,04:11:40.000,308,11030368,13125,0,1667535099,13158.782336340002,94.48153326000465,53639.02803600001 2022-11-04,04:11:41.000,308,11030353,12685,0,1667535100,13158.762127410002,94.48858239000401,53639.06995872 2022-11-04,04:11:42.000,308,11030426,12885,0,1667535101,13158.681291690002,94.4603858699993,53638.98611328001 2022-11-04,04:11:43.000,308,11030355,13045,0,1667535102,13158.708236929997,94.44628761000058,53638.9232292 2022-11-04,04:11:44.000,308,11030414,13045,0,1667535103,13158.681291690002,94.46743499999866,53638.88829360001 2022-11-04,04:11:45.000,308,11030410,12925,0,1667535104,13158.613928589992,94.41809109000314,53638.90226784 2022-11-04,04:11:46.000,308,11030378,12925,0,1667535105,13158.647610139997,94.37579630999971,53638.9931004 2022-11-04,04:11:47.000,308,11030385,12645,0,1667535106,13158.600455970001,94.36874718000036,53638.90925496001 2022-11-04,04:11:48.000,308,11030388,12845,0,1667535107,13158.506147629996,94.35464892000164,53638.95117768 2022-11-04,04:11:49.000,308,11030387,12885,0,1667535108,13158.37815774,94.34055066000292,53638.90226784 2022-11-04,04:11:50.000,308,11030320,12805,0,1667535109,13158.344476189995,94.27005936000205,53638.95117768 2022-11-04,04:11:51.000,308,11030328,12765,0,1667535110,13158.25016784999,94.29825587999949,53638.81842240001 2022-11-04,04:11:52.000,308,11030400,12805,0,1667535111,13158.20974998999,94.28415762000077,53638.81143528 2022-11-04,04:11:53.000,308,11030374,12885,0,1667535112,13158.17606844,94.26301023000269,53638.83239664 2022-11-04,04:11:54.000,308,11030364,13005,0,1667535113,13158.122177959995,94.24891197000397,53638.75553832 2022-11-04,04:11:55.000,308,11030384,12965,0,1667535114,13158.08849640999,94.2136663199999,53638.72060272001 2022-11-04,04:11:56.000,308,11030365,12925,0,1667535115,13158.02786961999,94.19251893000182,53638.72060272001 2022-11-04,04:11:57.000,308,11030361,12685,0,1667535116,13157.96724282999,94.2136663199999,53638.62278304001 2022-11-04,04:11:58.000,308,11030398,12885,0,1667535117,13157.940297589994,94.16432241000439,53638.68566712 2022-11-04,04:11:59.000,308,11030441,12925,0,1667535118,13157.926824969989,94.2136663199999,53638.65771864 2022-11-04,04:12:00.000,308,11030417,13125,0,1667535119,13157.852725559998,94.17137154000375,53638.59483456 2022-11-04,04:12:01.000,308,11030410,12885,0,1667535120,13157.852725559998,94.19251893000182,53638.580860320006 2022-11-04,04:12:02.000,308,11030358,12925,0,1667535121,13157.744944599988,94.17137154000375,53638.580860320006 2022-11-04,04:12:03.000,308,11030379,13045,0,1667535122,13157.724735669988,94.13612588999968,53638.51797624 2022-11-04,04:12:04.000,308,11030396,12885,0,1667535123,13157.664108880002,94.1784206700031,53638.55291184001 2022-11-04,04:12:05.000,308,11030381,12925,0,1667535124,13157.637163639993,94.12202763000096,53638.49701488 2022-11-04,04:12:06.000,308,11030374,13005,0,1667535125,13157.536118989992,94.12907676000032,53638.413169440006 2022-11-04,04:12:07.000,308,11030381,12965,0,1667535126,13157.381183860001,94.19251893000182,53638.28740128001 2022-11-04,04:12:08.000,308,11030440,13005,0,1667535127,13157.273402899991,94.12202763000096,53638.23150432 2022-11-04,04:12:09.000,308,11030356,12925,0,1667535128,13157.266666589996,94.08678198000416,53638.329324 2022-11-04,04:12:10.000,308,11030356,13045,0,1667535129,13157.15888563,94.10792937000224,53638.245478560006 2022-11-04,04:12:11.000,308,11030403,12925,0,1667535130,13157.104995149995,94.03038894000201,53638.20355584 2022-11-04,04:12:12.000,308,11030355,12885,0,1667535131,13156.97026894999,94.03038894000201,53638.16862024001 2022-11-04,04:12:13.000,308,11030345,12525,0,1667535132,13156.862487989994,94.0162906800033,53638.09874904001 2022-11-04,04:12:14.000,308,11030406,12805,0,1667535133,13156.74797071999,93.9669467700005,53638.11971040001 2022-11-04,04:12:15.000,308,11030411,12965,0,1667535134,13156.613244519998,93.94579938000243,53638.056826320004 2022-11-04,04:12:16.000,308,11030386,12925,0,1667535135,13156.512199869998,93.93170112000371,53637.99394224 2022-11-04,04:12:17.000,308,11030351,12765,0,1667535136,13156.377473669992,93.95989764000115,53637.93105816001 2022-11-04,04:12:18.000,308,11030408,12765,0,1667535137,13156.182120680001,93.93170112000371,53637.86817408 2022-11-04,04:12:19.000,308,11030401,12845,0,1667535138,13156.148439129996,93.93875025000307,53637.80529 2022-11-04,04:12:20.000,308,11030363,12885,0,1667535139,13156.02044924,93.88235721000092,53637.75638016 2022-11-04,04:12:21.000,308,11030343,12885,0,1667535140,13155.845305179995,93.87530808000156,53637.70747032 2022-11-04,04:12:22.000,308,11030371,12965,0,1667535141,13155.71057897999,93.87530808000156,53637.58170216 2022-11-04,04:12:23.000,308,11030350,12845,0,1667535142,13155.582589089994,93.84006243000476,53637.51183096 2022-11-04,04:12:24.000,308,11030370,13045,0,1667535143,13155.495017059999,93.86120982000284,53637.42798552001 2022-11-04,04:12:25.000,308,11030394,12885,0,1667535144,13155.427653959989,93.84006243000476,53637.43497264 2022-11-04,04:12:26.000,308,11030344,12965,0,1667535145,13155.205355730002,93.84006243000476,53637.30920448001 2022-11-04,04:12:27.000,308,11030384,12845,0,1667535146,13155.144728940002,93.79776765000133,53637.27426888 2022-11-04,04:12:28.000,308,11030415,13005,0,1667535147,13155.057156909992,93.74842373999854,53637.218371920004 2022-11-04,04:12:29.000,308,11030336,13125,0,1667535148,13155.010002739997,93.7554728699979,53637.15548784 2022-11-04,04:12:30.000,308,11030401,12965,0,1667535149,13154.828122369996,93.60039201000473,53637.08561664 2022-11-04,04:12:31.000,308,11030380,12925,0,1667535150,13154.747286649996,93.6215394000028,53636.98080984 2022-11-04,04:12:32.000,308,11030390,12925,0,1667535151,13154.585615209995,93.59334287999809,53636.84805456001 2022-11-04,04:12:33.000,308,11030392,12965,0,1667535152,13154.51151579999,93.55104810000194,53636.785170480005 2022-11-04,04:12:34.000,308,11030387,12965,0,1667535153,13154.47783425,93.52990071000386,53636.77818336001 2022-11-04,04:12:35.000,308,11030371,12965,0,1667535154,13154.464361629995,93.48055680000107,53636.715299280004 2022-11-04,04:12:36.000,308,11030372,13085,0,1667535155,13154.383525909994,93.45940941000299,53636.60350536 2022-11-04,04:12:37.000,308,11030354,12965,0,1667535156,13154.322899119994,93.40301637000084,53636.53363416 2022-11-04,04:12:38.000,308,11030348,13045,0,1667535157,13154.32963542999,93.40301637000084,53636.519659920006 2022-11-04,04:12:39.000,308,11030397,12805,0,1667535158,13154.302690189994,93.38891811000212,53636.46376296 2022-11-04,04:12:40.000,308,11030400,13165,0,1667535159,13154.221854469994,93.33252506999997,53636.38690464 2022-11-04,04:12:41.000,308,11030408,12805,0,1667535160,13154.228590779989,93.33252506999997,53636.331007680004 2022-11-04,04:12:42.000,308,11030388,12965,0,1667535161,13154.174700299998,93.33252506999997,53636.21921376 2022-11-04,04:12:43.000,308,11030380,12605,0,1667535162,13154.127546129988,93.33252506999997,53636.212226640004 2022-11-04,04:12:44.000,308,11030409,12965,0,1667535163,13154.181436609993,93.30432855000254,53636.212226640004 2022-11-04,04:12:45.000,308,11030416,13125,0,1667535164,13154.134282439998,93.27613202999783,53636.163316800004 2022-11-04,04:12:46.000,308,11030391,12885,0,1667535165,13154.026501480002,93.24793551000039,53636.08645848001 2022-11-04,04:12:47.000,308,11030416,13005,0,1667535166,13153.925456830002,93.25498463999975,53635.946716080005 2022-11-04,04:12:48.000,308,11030410,13085,0,1667535167,13153.810939559997,93.18449333999888,53635.897806240006 2022-11-04,04:12:49.000,308,11030368,12725,0,1667535168,13153.682949670001,93.14924769000208,53635.883832 2022-11-04,04:12:50.000,308,11030419,12965,0,1667535169,13153.58190502,93.13514943000337,53635.83492216 2022-11-04,04:12:51.000,308,11030390,12925,0,1667535170,13153.507805609996,93.1633459500008,53635.79299944 2022-11-04,04:12:52.000,308,11030386,13125,0,1667535171,13153.35287047999,93.14924769000208,53635.75806384 2022-11-04,04:12:53.000,308,11030424,12805,0,1667535172,13153.25182582999,93.14219856000273,53635.67421840001 2022-11-04,04:12:54.000,308,11030400,12885,0,1667535173,13153.083418079994,93.11400203999801,53635.53447600001 2022-11-04,04:12:55.000,308,11030396,13125,0,1667535174,13153.029527599989,93.08580552000058,53635.48556616001 2022-11-04,04:12:56.000,308,11030349,13085,0,1667535175,13152.935219259998,93.02236334999907,53635.46460480001 2022-11-04,04:12:57.000,308,11030357,12845,0,1667535176,13152.780284129993,93.01531421999971,53635.394733600006 2022-11-04,04:12:58.000,308,11030399,12885,0,1667535177,13152.625349000002,93.02236334999907,53635.2899268 2022-11-04,04:12:59.000,308,11030378,12725,0,1667535178,13152.537776969992,93.00121596000099,53635.28293968 2022-11-04,04:13:00.000,308,11030393,12925,0,1667535179,13152.524304350001,92.9518720499982,53635.24800408001 2022-11-04,04:13:01.000,308,11030414,13045,0,1667535180,13152.450204939996,92.93777378999948,53635.19909424001 2022-11-04,04:13:02.000,308,11030413,13085,0,1667535181,13152.308742429996,92.92367553000076,53635.03140336001 2022-11-04,04:13:03.000,308,11030432,13085,0,1667535182,13152.126862059995,92.92367553000076,53634.91262232001 2022-11-04,04:13:04.000,308,11030391,12965,0,1667535183,13152.13359836999,92.88842988000397,53634.842751120006 2022-11-04,04:13:05.000,308,11030389,12765,0,1667535184,13152.066235269995,92.86728248999862,53634.83576400001 2022-11-04,04:13:06.000,308,11030344,12925,0,1667535185,13151.97866324,92.88138075000461,53634.78685416 2022-11-04,04:13:07.000,308,11030382,13045,0,1667535186,13151.857409659999,92.89547901000333,53634.73794432 2022-11-04,04:13:08.000,308,11030364,12805,0,1667535187,13151.796782869998,92.87433161999797,53634.64711176001 2022-11-04,04:13:09.000,308,11030363,12965,0,1667535188,13151.635111429998,92.86728248999862,53634.535317840004 2022-11-04,04:13:10.000,308,11030436,12925,0,1667535189,13151.608166190003,92.78269292999903,53634.54929208001 2022-11-04,04:13:11.000,308,11030402,12845,0,1667535190,13151.547539400002,92.79679118999775,53634.4514724 2022-11-04,04:13:12.000,308,11030394,12685,0,1667535191,13151.379131649992,92.77564379999967,53634.35365272 2022-11-04,04:13:13.000,308,11030380,12765,0,1667535192,13151.305032240001,92.78974205999839,53634.33269136001 2022-11-04,04:13:14.000,308,11030408,13005,0,1667535193,13151.278086999992,92.72629989000416,53634.25583304 2022-11-04,04:13:15.000,308,11030379,12925,0,1667535194,13151.237669139991,92.71220162999816,53634.24185880001 2022-11-04,04:13:16.000,308,11030385,12845,0,1667535195,13151.237669139991,92.7051524999988,53634.14403912001 2022-11-04,04:13:17.000,308,11030413,12965,0,1667535196,13151.170306039996,92.74039815000287,53634.04621944001 2022-11-04,04:13:18.000,308,11030399,12965,0,1667535197,13151.156833419991,92.66990685000201,53633.99032248 2022-11-04,04:13:19.000,308,11030392,13045,0,1667535198,13151.07599769999,92.61351380999986,53633.962374 2022-11-04,04:13:20.000,308,11030420,12845,0,1667535199,13151.06252508,92.64171033000457,53633.864554320004 2022-11-04,04:13:21.000,308,11030405,12965,0,1667535200,13150.99516197999,92.64875946000393,53633.80865736001 2022-11-04,04:13:22.000,308,11030388,13005,0,1667535201,13150.92106257,92.68400511000073,53633.6828892 2022-11-04,04:13:23.000,308,11030440,13205,0,1667535202,13150.98168936,92.64875946000393,53633.73179904 2022-11-04,04:13:24.000,308,11030405,12685,0,1667535203,13150.99516197999,92.6064646800005,53633.72481192 2022-11-04,04:13:25.000,308,11030407,12965,0,1667535204,13151.02210722,92.65580859000329,53633.647953600004 2022-11-04,04:13:26.000,308,11030438,12845,0,1667535205,13150.97495304999,92.64875946000393,53633.65494072 2022-11-04,04:13:27.000,308,11030393,12965,0,1667535206,13150.968216739995,92.62761206999858,53633.52218544001 2022-11-04,04:13:28.000,308,11030412,12885,0,1667535207,13150.97495304999,92.63466119999794,53633.529172560004 2022-11-04,04:13:29.000,308,11030395,12965,0,1667535208,13151.008634599995,92.6064646800005,53633.47327560001 2022-11-04,04:13:30.000,308,11030407,12885,0,1667535209,13151.01537090999,92.62761206999858,53633.42436576001 2022-11-04,04:13:31.000,308,11030399,13165,0,1667535210,13151.04231615,92.63466119999794,53633.41737864 2022-11-04,04:13:32.000,308,11030376,12805,0,1667535211,13151.028843529995,92.7051524999988,53633.3684688 2022-11-04,04:13:33.000,308,11030384,13125,0,1667535212,13150.98168936,92.7192507600048,53633.37545592001 2022-11-04,04:13:34.000,308,11030390,12645,0,1667535213,13150.99516197999,92.69810336999944,53633.333533200006 2022-11-04,04:13:35.000,308,11030443,12965,0,1667535214,13150.95474411999,92.7192507600048,53633.263662000005 2022-11-04,04:13:36.000,308,11030385,13045,0,1667535215,13150.968216739995,92.69810336999944,53633.263662000005 2022-11-04,04:13:37.000,308,11030380,12845,0,1667535216,13150.97495304999,92.7544964100016,53633.20077792 2022-11-04,04:13:38.000,308,11030379,13125,0,1667535217,13150.99516197999,92.69810336999944,53633.214752160005 2022-11-04,04:13:39.000,308,11030413,12845,0,1667535218,13151.049052459995,92.7192507600048,53633.25667488001 2022-11-04,04:13:40.000,308,11030410,12805,0,1667535219,13151.08273401,92.69105424000008,53633.20776504001 2022-11-04,04:13:41.000,308,11030392,13125,0,1667535220,13151.129888179996,92.74039815000287,53633.1239196 2022-11-04,04:13:42.000,308,11030423,12885,0,1667535221,13151.12315187,92.74039815000287,53633.08898400001 2022-11-04,04:13:43.000,308,11030382,13125,0,1667535222,13151.177042349991,92.76154554000095,53633.11693248001 2022-11-04,04:13:44.000,308,11030408,12925,0,1667535223,13151.217460209991,92.76154554000095,53633.13090672 2022-11-04,04:13:45.000,308,11030408,12885,0,1667535224,13151.244405450001,92.7544964100016,53633.109945359996 2022-11-04,04:13:46.000,308,11030383,12965,0,1667535225,13151.224196520001,92.78269292999903,53633.11693248001 2022-11-04,04:13:47.000,308,11030398,12685,0,1667535226,13151.291559619996,92.80384032000438,53633.11693248001 2022-11-04,04:13:48.000,308,11030385,12845,0,1667535227,13151.338713789992,92.78974205999839,53633.18680368001 2022-11-04,04:13:49.000,308,11030452,12725,0,1667535228,13151.392604269997,92.81088945000374,53633.17282944 2022-11-04,04:13:50.000,308,11030389,13005,0,1667535229,13151.385867960002,92.82498771000246,53633.144880960004 2022-11-04,04:13:51.000,308,11030428,13005,0,1667535230,13151.379131649992,92.80384032000438,53633.1239196 2022-11-04,04:13:52.000,308,11030369,13125,0,1667535231,13151.385867960002,92.82498771000246,53633.0540484 2022-11-04,04:13:53.000,308,11030392,12765,0,1667535232,13151.305032240001,92.8179385800031,53633.03308704 2022-11-04,04:13:54.000,308,11030398,12965,0,1667535233,13151.419549509992,92.8531842299999,53633.08898400001 2022-11-04,04:13:55.000,308,11030327,12885,0,1667535234,13151.466703680002,92.86728248999862,53633.165842320006 2022-11-04,04:13:56.000,308,11030351,12645,0,1667535235,13151.419549509992,92.8531842299999,53633.15885520001 2022-11-04,04:13:57.000,308,11030385,12765,0,1667535236,13151.392604269997,92.87433161999797,53633.10295824 2022-11-04,04:13:58.000,308,11030374,13005,0,1667535237,13151.372395339997,92.88138075000461,53633.02609992 2022-11-04,04:13:59.000,308,11030349,12765,0,1667535238,13151.433022129997,92.89547901000333,53633.01911280001 2022-11-04,04:14:00.000,308,11030380,13045,0,1667535239,13151.412813199997,92.87433161999797,53633.0540484 2022-11-04,04:14:01.000,308,11030394,12965,0,1667535240,13151.446494750002,92.90252814000269,53633.06103552 2022-11-04,04:14:02.000,308,11030388,12965,0,1667535241,13151.406076890002,92.90252814000269,53633.06103552 2022-11-04,04:14:03.000,308,11030409,12925,0,1667535242,13151.453231059997,92.90252814000269,53633.07500976 2022-11-04,04:14:04.000,308,11030407,12765,0,1667535243,13151.507121540002,92.90252814000269,53633.07500976 2022-11-04,04:14:05.000,308,11030395,12965,0,1667535244,13151.513857849997,92.89547901000333,53633.109945359996 2022-11-04,04:14:06.000,308,11030335,12805,0,1667535245,13151.500385229992,92.93072466000012,53633.095971120005 2022-11-04,04:14:07.000,308,11030413,12965,0,1667535246,13151.412813199997,92.93777378999948,53633.03308704 2022-11-04,04:14:08.000,308,11030359,12885,0,1667535247,13151.466703680002,92.93072466000012,53633.0540484 2022-11-04,04:14:09.000,308,11030413,13045,0,1667535248,13151.513857849997,92.88842988000397,53633.03308704 2022-11-04,04:14:10.000,308,11030381,12765,0,1667535249,13151.379131649992,92.9166264000014,53632.942254479996 2022-11-04,04:14:11.000,308,11030445,12765,0,1667535250,13151.399340579992,92.86023335999926,53632.998151440006 2022-11-04,04:14:12.000,308,11030330,13085,0,1667535251,13151.446494750002,92.93072466000012,53633.07500976 2022-11-04,04:14:13.000,308,11030384,13165,0,1667535252,13151.406076890002,92.86728248999862,53632.998151440006 2022-11-04,04:14:14.000,308,11030343,12965,0,1667535253,13151.426285820002,92.87433161999797,53633.0540484 2022-11-04,04:14:15.000,308,11030369,12765,0,1667535254,13151.365659030002,92.86023335999926,53633.02609992 2022-11-04,04:14:16.000,308,11030402,12885,0,1667535255,13151.331977479997,92.88842988000397,53633.00513856 2022-11-04,04:14:17.000,308,11030362,12925,0,1667535256,13151.257878069991,92.89547901000333,53632.92129312001 2022-11-04,04:14:18.000,308,11030368,13045,0,1667535257,13151.210723899996,92.87433161999797,53632.914306 2022-11-04,04:14:19.000,308,11030378,12965,0,1667535258,13151.237669139991,92.84613510000054,53633.08898400001 2022-11-04,04:14:20.000,308,11030349,13045,0,1667535259,13151.210723899996,92.81088945000374,53633.02609992 2022-11-04,04:14:21.000,308,11030410,12925,0,1667535260,13151.150097109996,92.78269292999903,53632.97020296001 2022-11-04,04:14:22.000,308,11030443,13125,0,1667535261,13151.03557983999,92.78974205999839,53632.87238328001 2022-11-04,04:14:23.000,308,11030346,13045,0,1667535262,13151.01537090999,92.76859467000031,53632.89334464 2022-11-04,04:14:24.000,308,11030384,12765,0,1667535263,13150.96148043,92.7544964100016,53632.879370400005 2022-11-04,04:14:25.000,308,11030403,13045,0,1667535264,13150.907589949995,92.7544964100016,53632.86539616 2022-11-04,04:14:26.000,308,11030374,13085,0,1667535265,13150.867172089995,92.73334902000352,53632.81648632 2022-11-04,04:14:27.000,308,11030423,13005,0,1667535266,13150.81328160999,92.72629989000416,53632.79552496 2022-11-04,04:14:28.000,308,11030427,12965,0,1667535267,13150.806545299994,92.74039815000287,53632.760589360005 2022-11-04,04:14:29.000,308,11030369,13005,0,1667535268,13150.75265481999,92.7051524999988,53632.774563599996 2022-11-04,04:14:30.000,308,11030424,13005,0,1667535269,13150.665082789994,92.69105424000008,53632.73264088001 2022-11-04,04:14:31.000,308,11030399,12885,0,1667535270,13150.611192309989,92.66990685000201,53632.70469240001 2022-11-04,04:14:32.000,308,11030385,12885,0,1667535271,13150.537092899998,92.66990685000201,53632.63482120001 2022-11-04,04:14:33.000,308,11030366,12925,0,1667535272,13150.489938729988,92.61351380999986,53632.61385984001 2022-11-04,04:14:34.000,308,11030365,12725,0,1667535273,13150.483202419993,92.6064646800005,53632.606872719996 2022-11-04,04:14:35.000,308,11030368,13045,0,1667535274,13150.442784559993,92.57826816000306,53632.5998856 2022-11-04,04:14:36.000,308,11030375,12765,0,1667535275,13150.382157769993,92.52892425000027,53632.55796288 2022-11-04,04:14:37.000,308,11030405,13005,0,1667535276,13150.308058360002,92.50072773000284,53632.474117440004 2022-11-04,04:14:38.000,308,11030379,13045,0,1667535277,13150.207013710002,92.50072773000284,53632.390272 2022-11-04,04:14:39.000,308,11030349,12845,0,1667535278,13150.220486329992,92.46548207999876,53632.390272 2022-11-04,04:14:40.000,308,11030382,12885,0,1667535279,13150.180068469992,92.4584329499994,53632.34834928001 2022-11-04,04:14:41.000,308,11030387,12805,0,1667535280,13150.099232749992,92.45138382000005,53632.38328488 2022-11-04,04:14:42.000,308,11030433,13125,0,1667535281,13150.004924410001,92.41613817000325,53632.257516720005 2022-11-04,04:14:43.000,308,11030376,12965,0,1667535282,13149.998188099991,92.40203991000453,53632.257516720005 2022-11-04,04:14:44.000,308,11030345,12805,0,1667535283,13150.018397029991,92.36679426000046,53632.26450384 2022-11-04,04:14:45.000,308,11030375,12965,0,1667535284,13149.930824999996,92.36679426000046,53632.16668416 2022-11-04,04:14:46.000,308,11030453,12965,0,1667535285,13149.88367083,92.3244994800043,53632.13174856001 2022-11-04,04:14:47.000,308,11030378,13045,0,1667535286,13149.84325297,92.31745034999767,53632.06886448 2022-11-04,04:14:48.000,308,11030394,12845,0,1667535287,13149.829780349995,92.33859774000302,53632.03392888001 2022-11-04,04:14:49.000,308,11030403,12925,0,1667535288,13149.83651665999,92.31040121999831,53632.040916000005 2022-11-04,04:14:50.000,308,11030380,13125,0,1667535289,13149.83651665999,92.2963029599996,53632.040916000005 2022-11-04,04:14:51.000,308,11030401,13165,0,1667535290,13149.79609879999,92.31040121999831,53631.95707056 2022-11-04,04:14:52.000,308,11030376,12765,0,1667535291,13149.77588986999,92.2963029599996,53631.971044800004 2022-11-04,04:14:53.000,308,11030374,12885,0,1667535292,13149.708526769995,92.2963029599996,53631.88021224 2022-11-04,04:14:54.000,308,11030355,12685,0,1667535293,13149.67484521999,92.31745034999767,53631.90816072 2022-11-04,04:14:55.000,308,11030396,12965,0,1667535294,13149.65463628999,92.28925383000023,53631.8313024 2022-11-04,04:14:56.000,308,11030368,13165,0,1667535295,13149.567064259994,92.26810644000216,53631.81732816001 2022-11-04,04:14:57.000,308,11030397,12805,0,1667535296,13149.479492229999,92.2610573100028,53631.705534240005 2022-11-04,04:14:58.000,308,11030332,13005,0,1667535297,13149.391920199989,92.23990992000472,53631.635663040004 2022-11-04,04:14:59.000,308,11030402,12885,0,1667535298,13149.364974959994,92.23990992000472,53631.59374032 2022-11-04,04:15:00.000,308,11030379,13045,0,1667535299,13149.432338059989,92.24695905000408,53631.64265016 2022-11-04,04:15:01.000,308,11030377,12805,0,1667535300,13149.351502339989,92.19761514000129,53631.59374032 2022-11-04,04:15:02.000,308,11030353,12925,0,1667535301,13149.270666619988,92.18351688000257,53631.46098504001 2022-11-04,04:15:03.000,308,11030378,13085,0,1667535302,13149.263930309993,92.19056601000193,53631.50290776 2022-11-04,04:15:04.000,308,11030420,12965,0,1667535303,13149.189830900003,92.19056601000193,53631.42604944 2022-11-04,04:15:05.000,308,11030423,12965,0,1667535304,13149.176358279998,92.17646775000321,53631.42604944 2022-11-04,04:15:06.000,308,11030421,12965,0,1667535305,13149.028159460002,92.20466427000065,53631.31425552001 2022-11-04,04:15:07.000,308,11030419,12765,0,1667535306,13149.007950530002,92.18351688000257,53631.3771396 2022-11-04,04:15:08.000,308,11030382,12965,0,1667535307,13148.954060049997,92.15532035999786,53631.2373972 2022-11-04,04:15:09.000,308,11030389,12965,0,1667535308,13148.893433259997,92.13417296999978,53631.27233280001 2022-11-04,04:15:10.000,308,11030361,12965,0,1667535309,13148.826070160001,92.14122209999914,53631.2373972 2022-11-04,04:15:11.000,308,11030396,12685,0,1667535310,13148.751970749996,92.14122209999914,53631.11162904 2022-11-04,04:15:12.000,308,11030337,12725,0,1667535311,13148.549881449995,92.09187819000363,53630.95791240001 2022-11-04,04:15:13.000,308,11030375,12805,0,1667535312,13148.549881449995,92.1130255800017,53630.992848 2022-11-04,04:15:14.000,308,11030396,12845,0,1667535313,13148.50272728,92.12007471000106,53630.90900256001 2022-11-04,04:15:15.000,308,11030381,12845,0,1667535314,13148.509463589995,92.09892732000299,53630.915989680005 2022-11-04,04:15:16.000,308,11030377,13125,0,1667535315,13148.51619989999,92.1130255800017,53630.89502832 2022-11-04,04:15:17.000,308,11030386,12685,0,1667535316,13148.48251835,92.05663253999955,53630.87406696 2022-11-04,04:15:18.000,308,11030335,13085,0,1667535317,13148.368001079994,92.05663253999955,53630.69240184001 2022-11-04,04:15:19.000,308,11030397,12925,0,1667535318,13148.327583219994,92.05663253999955,53630.62253064001 2022-11-04,04:15:20.000,308,11030374,12805,0,1667535319,13148.327583219994,92.04253428000084,53630.699388960005 2022-11-04,04:15:21.000,308,11030383,12925,0,1667535320,13148.287165359994,92.05663253999955,53630.61554352 2022-11-04,04:15:22.000,308,11030393,12765,0,1667535321,13148.206329639994,92.07073079999827,53630.55265944001 2022-11-04,04:15:23.000,308,11030379,13165,0,1667535322,13148.213065949989,92.04253428000084,53630.5386852 2022-11-04,04:15:24.000,308,11030369,12925,0,1667535323,13148.165911779994,92.06368166999891,53630.54567232 2022-11-04,04:15:25.000,308,11030362,13005,0,1667535324,13148.132230229989,92.03548515000148,53630.43387840001 2022-11-04,04:15:26.000,308,11030363,12965,0,1667535325,13148.037921889998,92.07777993000491,53630.37798144 2022-11-04,04:15:27.000,308,11030374,12845,0,1667535326,13147.896459379997,92.0495834100002,53630.21727768001 2022-11-04,04:15:28.000,308,11030424,13045,0,1667535327,13147.869514140002,92.08482906000427,53630.16836784001 2022-11-04,04:15:29.000,308,11030415,12925,0,1667535328,13147.842568899992,92.07073079999827,53630.20330344 2022-11-04,04:15:30.000,308,11030385,12965,0,1667535329,13147.768469490002,92.05663253999955,53630.06356104 2022-11-04,04:15:31.000,308,11030398,13005,0,1667535330,13147.768469490002,92.0495834100002,53630.07054816001 2022-11-04,04:15:32.000,308,11030414,12925,0,1667535331,13147.660688529992,92.08482906000427,53630.04259968 2022-11-04,04:15:33.000,308,11030390,12925,0,1667535332,13147.586589120001,92.09892732000299,53629.95176712001 2022-11-04,04:15:34.000,308,11030415,13085,0,1667535333,13147.579852809991,92.1130255800017,53629.92381864001 2022-11-04,04:15:35.000,308,11030404,13005,0,1667535334,13147.532698639996,92.0495834100002,53629.85394744001 2022-11-04,04:15:36.000,308,11030401,12925,0,1667535335,13147.472071849996,92.12712384000042,53629.79805048 2022-11-04,04:15:37.000,308,11030446,12965,0,1667535336,13147.40470875,92.09892732000299,53629.742153520005 2022-11-04,04:15:38.000,308,11030349,12845,0,1667535337,13147.391236129995,92.10597645000234,53629.644333840006 2022-11-04,04:15:39.000,308,11030407,13005,0,1667535338,13147.41818136999,92.08482906000427,53629.70721792 2022-11-04,04:15:40.000,308,11030408,12845,0,1667535339,13147.371027199995,92.12007471000106,53629.6303596 2022-11-04,04:15:41.000,308,11030381,12765,0,1667535340,13147.290191479995,92.09187819000363,53629.60241112 2022-11-04,04:15:42.000,308,11030346,12845,0,1667535341,13147.249773619995,92.13417296999978,53629.5604884 2022-11-04,04:15:43.000,308,11030387,12845,0,1667535342,13147.168937899994,92.10597645000234,53629.42773312001 2022-11-04,04:15:44.000,308,11030340,12805,0,1667535343,13147.05442062999,92.13417296999978,53629.36484904 2022-11-04,04:15:45.000,308,11030392,12845,0,1667535344,13147.007266459994,92.09892732000299,53629.39978464001 2022-11-04,04:15:46.000,308,11030419,12845,0,1667535345,13146.933167049989,92.1130255800017,53629.30196496001 2022-11-04,04:15:47.000,308,11030382,12925,0,1667535346,13146.879276569998,92.09187819000363,53629.30196496001 2022-11-04,04:15:48.000,308,11030383,12765,0,1667535347,13146.805177159993,92.12712384000042,53629.16920968 2022-11-04,04:15:49.000,308,11030376,12845,0,1667535348,13146.764759299993,92.07073079999827,53629.12728696 2022-11-04,04:15:50.000,308,11030422,13125,0,1667535349,13146.744550369993,92.09187819000363,53629.07837712 2022-11-04,04:15:51.000,308,11030377,12925,0,1667535350,13146.704132509993,92.06368166999891,53629.01549304001 2022-11-04,04:15:52.000,308,11030450,13005,0,1667535351,13146.589615240002,92.06368166999891,53628.903699120005 2022-11-04,04:15:53.000,308,11030408,12765,0,1667535352,13146.508779520002,92.05663253999955,53628.84081504 2022-11-04,04:15:54.000,308,11030390,13125,0,1667535353,13146.488570590001,92.07073079999827,53628.81985368 2022-11-04,04:15:55.000,308,11030382,12885,0,1667535354,13146.495306899997,92.0495834100002,53628.81286656 2022-11-04,04:15:56.000,308,11030440,13005,0,1667535355,13146.488570590001,92.02843602000212,53628.77094384 2022-11-04,04:15:57.000,308,11030403,12725,0,1667535356,13146.454889039996,92.06368166999891,53628.70107264 2022-11-04,04:15:58.000,308,11030419,13005,0,1667535357,13146.367317010001,92.09187819000363,53628.59626584 2022-11-04,04:15:59.000,308,11030363,13125,0,1667535358,13146.407734870001,92.05663253999955,53628.53338176 2022-11-04,04:16:00.000,308,11030383,12925,0,1667535359,13146.387525940001,92.03548515000148,53628.519407520005 2022-11-04,04:16:01.000,308,11030426,12965,0,1667535360,13146.333635459996,92.03548515000148,53628.4774848 2022-11-04,04:16:02.000,308,11030374,12925,0,1667535361,13146.299953909991,92.05663253999955,53628.38665224 2022-11-04,04:16:03.000,308,11030432,12965,0,1667535362,13146.320162839991,92.0495834100002,53628.3377424 2022-11-04,04:16:04.000,308,11030428,13205,0,1667535363,13146.380789629991,92.06368166999891,53628.3377424 2022-11-04,04:16:05.000,308,11030391,12885,0,1667535364,13146.394262249996,92.02843602000212,53628.28883256 2022-11-04,04:16:06.000,308,11030376,12725,0,1667535365,13146.374053319996,92.02843602000212,53628.20498712001 2022-11-04,04:16:07.000,308,11030390,12845,0,1667535366,13146.299953909991,92.04253428000084,53628.08620608001 2022-11-04,04:16:08.000,308,11030396,12765,0,1667535367,13146.320162839991,92.00023950000468,53628.114154560004 2022-11-04,04:16:09.000,308,11030381,12925,0,1667535368,13146.313426529996,92.02843602000212,53628.114154560004 2022-11-04,04:16:10.000,308,11030422,12805,0,1667535369,13146.279744979991,92.02138689000276,53628.05825760001 2022-11-04,04:16:11.000,308,11030412,12645,0,1667535370,13146.320162839991,92.0143377600034,53628.03729624001 2022-11-04,04:16:12.000,308,11030373,12805,0,1667535371,13146.279744979991,92.0143377600034,53627.98838640001 2022-11-04,04:16:13.000,308,11030432,13045,0,1667535372,13146.18543664,92.04253428000084,53627.848644000005 2022-11-04,04:16:14.000,308,11030406,12805,0,1667535373,13146.23932711999,92.00023950000468,53627.84165688001 2022-11-04,04:16:15.000,308,11030394,13005,0,1667535374,13146.28648129,92.00728863000404,53627.80672128 2022-11-04,04:16:16.000,308,11030422,12965,0,1667535375,13146.25953604999,92.00728863000404,53627.73685008 2022-11-04,04:16:17.000,308,11030401,12965,0,1667535376,13146.232590809996,91.99319036999805,53627.71588872 2022-11-04,04:16:18.000,308,11030394,12725,0,1667535377,13146.15849139999,91.97204297999997,53627.64601752 2022-11-04,04:16:19.000,308,11030365,12765,0,1667535378,13146.2258545,92.00728863000404,53627.67396600001 2022-11-04,04:16:20.000,308,11030398,12885,0,1667535379,13146.2258545,92.02843602000212,53627.68794024 2022-11-04,04:16:21.000,308,11030401,13045,0,1667535380,13146.192172949995,92.02138689000276,53627.64601752 2022-11-04,04:16:22.000,308,11030408,12765,0,1667535381,13146.212381879996,92.03548515000148,53627.59012056 2022-11-04,04:16:23.000,308,11030422,12805,0,1667535382,13146.23932711999,92.07073079999827,53627.57614632001 2022-11-04,04:16:24.000,308,11030389,13085,0,1667535383,13146.252799739996,92.06368166999891,53627.499288 2022-11-04,04:16:25.000,308,11030404,13005,0,1667535384,13146.28648129,92.09187819000363,53627.49230088 2022-11-04,04:16:26.000,308,11030355,12925,0,1667535385,13146.273008669996,92.12712384000042,53627.38749408001 2022-11-04,04:16:27.000,308,11030348,12765,0,1667535386,13146.394262249996,92.12712384000042,53627.45037816 2022-11-04,04:16:28.000,308,11030397,12965,0,1667535387,13146.414471179996,92.17646775000321,53627.42242968 2022-11-04,04:16:29.000,308,11030381,12805,0,1667535388,13146.448152730001,92.19761514000129,53627.394481200005 2022-11-04,04:16:30.000,308,11030392,12885,0,1667535389,13146.461625349992,92.20466427000065,53627.415442560006 2022-11-04,04:16:31.000,308,11030393,12925,0,1667535390,13146.528988450002,92.21876252999937,53627.37351984 2022-11-04,04:16:32.000,308,11030401,13085,0,1667535391,13146.488570590001,92.2963029599996,53627.33159712 2022-11-04,04:16:33.000,308,11030350,12845,0,1667535392,13146.562669999992,92.31040121999831,53627.32461 2022-11-04,04:16:34.000,308,11030397,12885,0,1667535393,13146.603087859992,92.28925383000023,53627.36653272001 2022-11-04,04:16:35.000,308,11030400,12965,0,1667535394,13146.630033100002,92.27515557000152,53627.394481200005 2022-11-04,04:16:36.000,308,11030398,12805,0,1667535395,13146.650242030002,92.30335208999895,53627.3595456 2022-11-04,04:16:37.000,308,11030410,12765,0,1667535396,13146.663714649992,92.33154861000367,53627.31762288001 2022-11-04,04:16:38.000,308,11030403,12965,0,1667535397,13146.630033100002,92.30335208999895,53627.247751680006 2022-11-04,04:16:39.000,308,11030374,12965,0,1667535398,13146.636769409997,92.3597451300011,53627.226790320005 2022-11-04,04:16:40.000,308,11030431,13005,0,1667535399,13146.650242030002,92.3597451300011,53627.275700160004 2022-11-04,04:16:41.000,308,11030397,12965,0,1667535400,13146.683923579993,92.33859774000302,53627.296661520006 2022-11-04,04:16:42.000,308,11030422,12765,0,1667535401,13146.596351549997,92.37384338999982,53627.1848676 2022-11-04,04:16:43.000,308,11030377,12925,0,1667535402,13146.677187269997,92.36679426000046,53627.23377744 2022-11-04,04:16:44.000,308,11030399,13085,0,1667535403,13146.717605129998,92.33859774000302,53627.296661520006 2022-11-04,04:16:45.000,308,11030421,13005,0,1667535404,13146.724341439993,92.37384338999982,53627.247751680006 2022-11-04,04:16:46.000,308,11030428,12765,0,1667535405,13146.731077750002,92.38089251999918,53627.23377744 2022-11-04,04:16:47.000,308,11030422,12805,0,1667535406,13146.724341439993,92.37384338999982,53627.12198352001 2022-11-04,04:16:48.000,308,11030419,12965,0,1667535407,13146.731077750002,92.40203991000453,53627.177880480005 2022-11-04,04:16:49.000,308,11030428,12765,0,1667535408,13146.751286680003,92.40908904000389,53627.16390624 2022-11-04,04:16:50.000,308,11030416,12965,0,1667535409,13146.838858709998,92.42318730000261,53627.23377744 2022-11-04,04:16:51.000,308,11030399,12725,0,1667535410,13146.899485499998,92.46548207999876,53627.23377744 2022-11-04,04:16:52.000,308,11030434,12965,0,1667535411,13146.912958119989,92.49367860000348,53627.2547388 2022-11-04,04:16:53.000,308,11030382,13125,0,1667535412,13146.892749189989,92.49367860000348,53627.19884184001 2022-11-04,04:16:54.000,308,11030420,12885,0,1667535413,13146.953375979989,92.5077768600022,53627.20582896 2022-11-04,04:16:55.000,308,11030375,12845,0,1667535414,13146.960112289999,92.57826816000306,53627.15691912 2022-11-04,04:16:56.000,308,11030417,13045,0,1667535415,13146.966848599994,92.58531729000242,53627.19185472 2022-11-04,04:16:57.000,308,11030381,12845,0,1667535416,13146.912958119989,92.59941555000114,53627.10102216001 2022-11-04,04:16:58.000,308,11030400,12805,0,1667535417,13146.939903359998,92.63466119999794,53627.15691912 2022-11-04,04:16:59.000,308,11030386,13085,0,1667535418,13147.047684319994,92.62761206999858,53627.16390624 2022-11-04,04:17:00.000,308,11030354,13045,0,1667535419,13147.03421169999,92.66990685000201,53627.128970640006 2022-11-04,04:17:01.000,308,11030398,13005,0,1667535420,13147.014002769989,92.71220162999816,53627.108009280004 2022-11-04,04:17:02.000,308,11030390,12845,0,1667535421,13147.03421169999,92.74744728000223,53627.12198352001 2022-11-04,04:17:03.000,308,11030422,12845,0,1667535422,13147.081365869999,92.7544964100016,53627.10102216001 2022-11-04,04:17:04.000,308,11030413,13085,0,1667535423,13147.128520039994,92.72629989000416,53627.13595776 2022-11-04,04:17:05.000,308,11030381,12805,0,1667535424,13147.11504741999,92.76859467000031,53627.06608656 2022-11-04,04:17:06.000,308,11030387,12845,0,1667535425,13147.108311109994,92.80384032000438,53627.06608656 2022-11-04,04:17:07.000,308,11030355,12845,0,1667535426,13147.09483848999,92.83203684000182,53627.05211232001 2022-11-04,04:17:08.000,308,11030368,12805,0,1667535427,13147.14199266,92.84613510000054,53627.09403504 2022-11-04,04:17:09.000,308,11030421,13005,0,1667535428,13147.061156939999,92.86023335999926,53627.00320248001 2022-11-04,04:17:10.000,308,11030377,12845,0,1667535429,13147.12178373,92.87433161999797,53627.080060800006 2022-11-04,04:17:11.000,308,11030373,12845,0,1667535430,13147.15546527999,92.92367553000076,53627.01717672 2022-11-04,04:17:12.000,308,11030357,13085,0,1667535431,13147.09483848999,92.89547901000333,53627.00320248001 2022-11-04,04:17:13.000,308,11030384,13005,0,1667535432,13147.07462955999,92.9518720499982,53626.961279760006 2022-11-04,04:17:14.000,308,11030383,13005,0,1667535433,13147.05442062999,92.94482291999884,53626.912369920006 2022-11-04,04:17:15.000,308,11030380,13125,0,1667535434,13147.07462955999,92.98006857000291,53626.93333128001 2022-11-04,04:17:16.000,308,11030384,13085,0,1667535435,13147.168937899994,92.98711770000227,53627.00320248001 2022-11-04,04:17:17.000,308,11030410,12685,0,1667535436,13147.13525634999,93.03646160999779,53626.92634416 2022-11-04,04:17:18.000,308,11030431,13125,0,1667535437,13147.128520039994,93.04351074000442,53626.91935704 2022-11-04,04:17:19.000,308,11030390,12885,0,1667535438,13147.12178373,93.05760900000314,53626.91935704 2022-11-04,04:17:20.000,308,11030385,12965,0,1667535439,13147.11504741999,93.03646160999779,53626.8704472 2022-11-04,04:17:21.000,308,11030346,12725,0,1667535440,13147.05442062999,93.08580552000058,53626.96826688 2022-11-04,04:17:22.000,308,11030418,12685,0,1667535441,13146.912958119989,93.05055987000378,53626.75166616 2022-11-04,04:17:23.000,308,11030383,12845,0,1667535442,13147.061156939999,93.05760900000314,53626.891408560004 2022-11-04,04:17:24.000,308,11030355,12765,0,1667535443,13146.987057529994,93.07170726000186,53626.891408560004 2022-11-04,04:17:25.000,308,11030364,13205,0,1667535444,13146.987057529994,93.07875639000122,53626.89839568 2022-11-04,04:17:26.000,308,11030442,12885,0,1667535445,13146.906221809993,93.07170726000186,53626.84948584 2022-11-04,04:17:27.000,308,11030413,13005,0,1667535446,13146.926430739994,93.11400203999801,53626.78660176001 2022-11-04,04:17:28.000,308,11030405,12565,0,1667535447,13146.886012879993,93.12810030000401,53626.71673056001 2022-11-04,04:17:29.000,308,11030403,12965,0,1667535448,13146.825386089993,93.09285464999994,53626.70275632 2022-11-04,04:17:30.000,308,11030407,13125,0,1667535449,13146.892749189989,93.13514943000337,53626.68179496 2022-11-04,04:17:31.000,308,11030394,12845,0,1667535450,13146.919694429998,93.11400203999801,53626.674807840005 2022-11-04,04:17:32.000,308,11030418,12725,0,1667535451,13146.872540259988,93.07875639000122,53626.6608336 2022-11-04,04:17:33.000,308,11030381,13005,0,1667535452,13146.919694429998,93.08580552000058,53626.604936640004 2022-11-04,04:17:34.000,308,11030416,12765,0,1667535453,13146.912958119989,93.10695290999865,53626.59794952001 2022-11-04,04:17:35.000,308,11030407,12845,0,1667535454,13146.899485499998,93.12810030000401,53626.57000104001 2022-11-04,04:17:36.000,308,11030395,12925,0,1667535455,13146.865803949993,93.12105117000465,53626.47916848001 2022-11-04,04:17:37.000,308,11030442,12925,0,1667535456,13146.845595019993,93.12810030000401,53626.47916848001 2022-11-04,04:17:38.000,308,11030371,13005,0,1667535457,13146.805177159993,93.11400203999801,53626.40231016001 2022-11-04,04:17:39.000,308,11030371,12965,0,1667535458,13146.879276569998,93.12105117000465,53626.458207120006 2022-11-04,04:17:40.000,308,11030367,12845,0,1667535459,13146.865803949993,93.12105117000465,53626.458207120006 2022-11-04,04:17:41.000,308,11030377,12965,0,1667535460,13146.872540259988,93.14219856000273,53626.39532304 2022-11-04,04:17:42.000,308,11030374,13045,0,1667535461,13146.744550369993,93.13514943000337,53626.28352912001 2022-11-04,04:17:43.000,308,11030406,12965,0,1667535462,13146.717605129998,93.10695290999865,53626.24859352 2022-11-04,04:17:44.000,308,11030355,12965,0,1667535463,13146.737814059998,93.12105117000465,53626.26256776001 2022-11-04,04:17:45.000,308,11030379,13085,0,1667535464,13146.717605129998,93.13514943000337,53626.290516240006 2022-11-04,04:17:46.000,308,11030449,12965,0,1667535465,13146.576142619997,93.12105117000465,53626.2066708 2022-11-04,04:17:47.000,308,11030399,12965,0,1667535466,13146.576142619997,93.11400203999801,53626.122825360006 2022-11-04,04:17:48.000,308,11030376,13005,0,1667535467,13146.555933689997,93.03646160999779,53626.11583824001 2022-11-04,04:17:49.000,308,11030337,12965,0,1667535468,13146.522252139992,93.04351074000442,53626.101864000004 2022-11-04,04:17:50.000,308,11030421,13085,0,1667535469,13146.475097969997,93.02236334999907,53625.99705720001 2022-11-04,04:17:51.000,308,11030411,12725,0,1667535470,13146.380789629991,93.02941247999843,53625.98308296 2022-11-04,04:17:52.000,308,11030423,12965,0,1667535471,13146.24606343,92.99416683000163,53625.84334056 2022-11-04,04:17:53.000,308,11030403,12965,0,1667535472,13146.15849139999,92.99416683000163,53625.836353440005 2022-11-04,04:17:54.000,308,11030446,12845,0,1667535473,13146.171964019995,92.99416683000163,53625.787443600006 2022-11-04,04:17:55.000,308,11030404,12925,0,1667535474,13146.13828246999,92.95892118000484,53625.77346936 2022-11-04,04:17:56.000,308,11030406,13005,0,1667535475,13146.08439199,92.9166264000014,53625.72455952 2022-11-04,04:17:57.000,308,11030390,12725,0,1667535476,13145.98334734,92.9166264000014,53625.668662560005 2022-11-04,04:17:58.000,308,11030426,12885,0,1667535477,13145.99681995999,92.83908597000118,53625.61276560001 2022-11-04,04:17:59.000,308,11030386,12965,0,1667535478,13145.94292948,92.86728248999862,53625.570842880006 2022-11-04,04:18:00.000,308,11030383,12885,0,1667535479,13145.929456859994,92.83908597000118,53625.51494592 2022-11-04,04:18:01.000,308,11030420,12965,0,1667535480,13145.93619316999,92.8179385800031,53625.47302320001 2022-11-04,04:18:02.000,308,11030398,13085,0,1667535481,13145.848621139994,92.74744728000223,53625.2983452 2022-11-04,04:18:03.000,308,11030368,12925,0,1667535482,13145.882302689999,92.73334902000352,53625.32629368001 2022-11-04,04:18:04.000,308,11030377,12885,0,1667535483,13145.868830069994,92.66990685000201,53625.31930656 2022-11-04,04:18:05.000,308,11030388,13045,0,1667535484,13145.821675899999,92.68400511000073,53625.22847400001 2022-11-04,04:18:06.000,308,11030349,12605,0,1667535485,13145.666740769993,92.63466119999794,53625.07475736 2022-11-04,04:18:07.000,308,11030386,13005,0,1667535486,13145.660004459998,92.63466119999794,53625.053796 2022-11-04,04:18:08.000,308,11030357,12925,0,1667535487,13145.505069329993,92.58531729000242,53624.94200208001 2022-11-04,04:18:09.000,308,11030429,12925,0,1667535488,13145.457915159997,92.53597337999963,53624.9140536 2022-11-04,04:18:10.000,308,11030381,13005,0,1667535489,13145.457915159997,92.5077768600022,53624.88610512 2022-11-04,04:18:11.000,308,11030418,12805,0,1667535490,13145.444442539992,92.4584329499994,53624.900079360006 2022-11-04,04:18:12.000,308,11030399,13085,0,1667535491,13145.410760990002,92.43728556000133,53624.70444000001 2022-11-04,04:18:13.000,308,11030346,13045,0,1667535492,13145.356870509997,92.42318730000261,53624.65553016001 2022-11-04,04:18:14.000,308,11030427,12805,0,1667535493,13145.343397889992,92.33859774000302,53624.64155592 2022-11-04,04:18:15.000,308,11030394,12925,0,1667535494,13145.323188959992,92.33154861000367,53624.55771048001 2022-11-04,04:18:16.000,308,11030402,12885,0,1667535495,13145.235616929996,92.30335208999895,53624.424955200004 2022-11-04,04:18:17.000,308,11030399,13005,0,1667535496,13145.208671690001,92.23990992000472,53624.41098096 2022-11-04,04:18:18.000,308,11030447,12965,0,1667535497,13145.161517519991,92.21171340000001,53624.31316128 2022-11-04,04:18:19.000,308,11030421,13045,0,1667535498,13145.114363349996,92.13417296999978,53624.34110976 2022-11-04,04:18:20.000,308,11030407,13085,0,1667535499,13145.053736559996,92.06368166999891,53624.24329008 2022-11-04,04:18:21.000,308,11030401,12805,0,1667535500,13144.99984607999,92.02138689000276,53624.229315840006 2022-11-04,04:18:22.000,308,11030369,12845,0,1667535501,13144.83817463999,91.91564993999782,53624.159444640005 2022-11-04,04:18:23.000,308,11030415,12965,0,1667535502,13144.77754784999,91.92269907000446,53624.01970224 2022-11-04,04:18:24.000,308,11030423,13045,0,1667535503,13144.76407523,91.88745342000038,53623.9707924 2022-11-04,04:18:25.000,308,11030404,13005,0,1667535504,13144.67650319999,91.80991299000016,53623.893934080006 2022-11-04,04:18:26.000,308,11030416,12925,0,1667535505,13144.508095449994,91.72532343000057,53623.79611440001 2022-11-04,04:18:27.000,308,11030426,12965,0,1667535506,13144.413787109988,91.6548321299997,53623.71226896 2022-11-04,04:18:28.000,308,11030367,13005,0,1667535507,13144.366632939993,91.57729169999948,53623.62842352001 2022-11-04,04:18:29.000,308,11030371,12925,0,1667535508,13144.339687699998,91.53499692000332,53623.64938488001 2022-11-04,04:18:30.000,308,11030387,13005,0,1667535509,13144.218434119997,91.45040736000374,53623.5166296 2022-11-04,04:18:31.000,308,11030404,12925,0,1667535510,13144.110653160002,91.4081125800003,53623.46073264001 2022-11-04,04:18:32.000,308,11030391,13005,0,1667535511,13143.975926959996,91.33057215000008,53623.34893872 2022-11-04,04:18:33.000,308,11030409,12925,0,1667535512,13143.962454339991,91.29532650000328,53623.31400312001 2022-11-04,04:18:34.000,308,11030392,12845,0,1667535513,13143.935509099996,91.21778607000306,53623.23015768 2022-11-04,04:18:35.000,308,11030393,12565,0,1667535514,13143.88835493,91.16139303000091,53623.23015768 2022-11-04,04:18:36.000,308,11030383,13125,0,1667535515,13143.78731028,91.08385260000068,53623.12535088001 2022-11-04,04:18:37.000,308,11030347,12805,0,1667535516,13143.6660567,91.03450868999789,53622.9925956 2022-11-04,04:18:38.000,308,11030342,12925,0,1667535517,13143.61890252999,90.9640173900043,53622.87381456 2022-11-04,04:18:39.000,308,11030369,13085,0,1667535518,13143.53806680999,90.90762435000215,53622.83189184 2022-11-04,04:18:40.000,308,11030369,12845,0,1667535519,13143.45723108999,90.83713305000128,53622.74105928001 2022-11-04,04:18:41.000,308,11030402,13285,0,1667535520,13143.389867989994,90.75959262000106,53622.67118808001 2022-11-04,04:18:42.000,308,11030360,13005,0,1667535521,13143.349450129994,90.66795393000211,53622.5384328 2022-11-04,04:18:43.000,308,11030360,12765,0,1667535522,13143.241669169998,90.58336437000253,53622.42663888001 2022-11-04,04:18:44.000,308,11030328,12805,0,1667535523,13143.248405479993,90.51287307000166,53622.40567752001 2022-11-04,04:18:45.000,308,11030418,12965,0,1667535524,13143.194514999988,90.393037859998,53622.34978056 2022-11-04,04:18:46.000,308,11030439,13085,0,1667535525,13143.167569759993,90.28730091000034,53622.21003816001 2022-11-04,04:18:47.000,308,11030380,12925,0,1667535526,13143.147360829993,90.26615352000226,53622.1541412 2022-11-04,04:18:48.000,308,11030376,13005,0,1667535527,13143.039579869997,90.1463183099986,53621.97247608001 2022-11-04,04:18:49.000,308,11030375,12685,0,1667535528,13143.019370939997,90.11812179000117,53621.9445276 2022-11-04,04:18:50.000,308,11030383,12885,0,1667535529,13143.032843560002,90.04058136000094,53621.88863064 2022-11-04,04:18:51.000,308,11030411,12965,0,1667535530,13142.999162009997,89.99828658000479,53621.86766928 2022-11-04,04:18:52.000,308,11030342,13005,0,1667535531,13142.958744149997,89.89254962999985,53621.74190112 2022-11-04,04:18:53.000,308,11030375,12965,0,1667535532,13142.898117359997,89.82205832999898,53621.65106856 2022-11-04,04:18:54.000,308,11030375,13045,0,1667535533,13142.945271529992,89.76566529000411,53621.65106856 2022-11-04,04:18:55.000,308,11030368,12885,0,1667535534,13142.898117359997,89.71632138000132,53621.51831328001 2022-11-04,04:18:56.000,308,11030387,12805,0,1667535535,13142.891381050002,89.66697746999853,53621.525300400004 2022-11-04,04:18:57.000,308,11030384,12685,0,1667535536,13142.844226879992,89.61763356000301,53621.357609520004 2022-11-04,04:18:58.000,308,11030405,12685,0,1667535537,13142.817281639997,89.5541913900015,53621.308699680005 2022-11-04,04:18:59.000,308,11030414,12885,0,1667535538,13142.918326289997,89.51189660999808,53621.28773832 2022-11-04,04:19:00.000,308,11030386,12965,0,1667535539,13142.857699499997,89.42730704999849,53621.23184136001 2022-11-04,04:19:01.000,308,11030384,12845,0,1667535540,13142.857699499997,89.37091401000362,53621.23882848 2022-11-04,04:19:02.000,308,11030397,13165,0,1667535541,13142.763391159991,89.30747184000211,53621.05716336 2022-11-04,04:19:03.000,308,11030407,12645,0,1667535542,13142.675819129996,89.22288228000252,53621.02921488 2022-11-04,04:19:04.000,308,11030368,12925,0,1667535543,13142.64887389,89.18058749999909,53620.96633080001 2022-11-04,04:19:05.000,308,11030405,12885,0,1667535544,13142.729709610001,89.08894881000015,53620.924408080005 2022-11-04,04:19:06.000,308,11030412,12765,0,1667535545,13142.743182229991,89.01140837999992,53620.88248536 2022-11-04,04:19:07.000,308,11030330,12565,0,1667535546,13142.66908282,88.94091707999905,53620.84056264 2022-11-04,04:19:08.000,308,11030396,12645,0,1667535547,13142.675819129996,88.87747491000482,53620.756717200005 2022-11-04,04:19:09.000,308,11030379,12725,0,1667535548,13142.702764369991,88.79288534999796,53620.74973008001 2022-11-04,04:19:10.000,308,11030389,13085,0,1667535549,13142.709500680001,88.71534491999773,53620.707807360006 2022-11-04,04:19:11.000,308,11030423,12805,0,1667535550,13142.729709610001,88.65895188000286,53620.65889752001 2022-11-04,04:19:12.000,308,11030374,12885,0,1667535551,13142.662346509991,88.58141145000263,53620.56806496 2022-11-04,04:19:13.000,308,11030405,13125,0,1667535552,13142.722973299991,88.51796928000113,53620.540116480006 2022-11-04,04:19:14.000,308,11030400,12925,0,1667535553,13142.776863779996,88.41223233000346,53620.4772324 2022-11-04,04:19:15.000,308,11030368,13045,0,1667535554,13142.763391159991,88.35583929000131,53620.5471036 2022-11-04,04:19:16.000,308,11030430,13085,0,1667535555,13142.770127470001,88.31354450999788,53620.44928392 2022-11-04,04:19:17.000,308,11030450,12845,0,1667535556,13142.682555439991,88.23600407999766,53620.351464240004 2022-11-04,04:19:18.000,308,11030401,12765,0,1667535557,13142.66908282,88.18666017000214,53620.351464240004 2022-11-04,04:19:19.000,308,11030379,12765,0,1667535558,13142.743182229991,88.13731625999935,53620.35845136 2022-11-04,04:19:20.000,308,11030376,12925,0,1667535559,13142.722973299991,88.02453018000233,53620.37941272 2022-11-04,04:19:21.000,308,11030386,12845,0,1667535560,13142.722973299991,87.93994062000274,53620.30954152 2022-11-04,04:19:22.000,308,11030392,12765,0,1667535561,13142.716236989996,87.86944932000188,53620.27460592001 2022-11-04,04:19:23.000,308,11030414,13205,0,1667535562,13142.709500680001,87.79190889000165,53620.24665744001 2022-11-04,04:19:24.000,308,11030400,12765,0,1667535563,13142.770127470001,87.71436846000142,53620.2676188 2022-11-04,04:19:25.000,308,11030398,12805,0,1667535564,13142.763391159991,87.64387716000056,53620.21870896 2022-11-04,04:19:26.000,308,11030368,12765,0,1667535565,13142.763391159991,87.59453324999777,53620.148837759996 2022-11-04,04:19:27.000,308,11030414,13125,0,1667535566,13142.776863779996,87.54518934000225,53620.10691504001 2022-11-04,04:19:28.000,308,11030378,12685,0,1667535567,13142.790336400001,87.46764891000203,53620.11390216 2022-11-04,04:19:29.000,308,11030428,12965,0,1667535568,13142.871172120002,87.40420674000052,53620.09992792 2022-11-04,04:19:30.000,308,11030402,12885,0,1667535569,13142.871172120002,87.33371543999965,53620.16979912 2022-11-04,04:19:31.000,308,11030422,12965,0,1667535570,13142.985689389992,87.29846979000286,53620.162812 2022-11-04,04:19:32.000,308,11030396,12925,0,1667535571,13142.992425700002,87.22797849000199,53620.12088928 2022-11-04,04:19:33.000,308,11030405,12845,0,1667535572,13142.992425700002,87.1786345799992,53620.06499232 2022-11-04,04:19:34.000,308,11030421,12925,0,1667535573,13143.053052490002,87.10814327999833,53620.06499232 2022-11-04,04:19:35.000,308,11030412,12645,0,1667535574,13143.066525109993,87.06584850000218,53620.085953680005 2022-11-04,04:19:36.000,308,11030393,12605,0,1667535575,13143.066525109993,87.06584850000218,53620.09992792 2022-11-04,04:19:37.000,308,11030401,12845,0,1667535576,13142.958744149997,87.02355371999874,53619.98813400001 2022-11-04,04:19:38.000,308,11030427,12765,0,1667535577,13143.012634630002,86.96716068000387,53619.99512112 2022-11-04,04:19:39.000,308,11030438,12725,0,1667535578,13143.073261420002,86.91781677000108,53620.06499232 2022-11-04,04:19:40.000,308,11030366,12765,0,1667535579,13143.026107249992,86.87552198999765,53620.148837759996 2022-11-04,04:19:41.000,308,11030366,13005,0,1667535580,13143.059788799997,86.84732547000021,53620.0929408 2022-11-04,04:19:42.000,308,11030378,12765,0,1667535581,13142.985689389992,86.77683416999935,53620.05101808 2022-11-04,04:19:43.000,308,11030413,12925,0,1667535582,13142.972216770002,86.74863765000191,53620.04403096 2022-11-04,04:19:44.000,308,11030427,12965,0,1667535583,13142.958744149997,86.6851954800004,53620.016082480004 2022-11-04,04:19:45.000,308,11030443,12685,0,1667535584,13142.972216770002,86.62880243999825,53620.04403096 2022-11-04,04:19:46.000,308,11030380,12765,0,1667535585,13142.931798910002,86.60765505000018,53619.99512112 2022-11-04,04:19:47.000,308,11030407,13165,0,1667535586,13142.985689389992,86.57945853000274,53620.0230696 2022-11-04,04:19:48.000,308,11030412,12885,0,1667535587,13143.026107249992,86.55126200999803,53620.05800520001 2022-11-04,04:19:49.000,308,11030373,12645,0,1667535588,13143.026107249992,86.54421287999867,53620.085953680005 2022-11-04,04:19:50.000,308,11030443,12765,0,1667535589,13142.999162009997,86.45257418999972,53620.04403096 2022-11-04,04:19:51.000,308,11030408,12685,0,1667535590,13142.999162009997,86.45962331999908,53620.06499232 2022-11-04,04:19:52.000,308,11030407,13045,0,1667535591,13143.012634630002,86.40323028000421,53620.07197944 2022-11-04,04:19:53.000,308,11030374,12965,0,1667535592,13142.999162009997,86.36093550000078,53620.05101808 2022-11-04,04:19:54.000,308,11030376,13085,0,1667535593,13143.059788799997,86.28339507000055,53620.07197944 2022-11-04,04:19:55.000,308,11030360,12965,0,1667535594,13143.079997729998,86.25519855000312,53620.14185064 2022-11-04,04:19:56.000,308,11030385,13005,0,1667535595,13143.079997729998,86.29749332999927,53620.06499232 2022-11-04,04:19:57.000,308,11030424,12845,0,1667535596,13143.100206659998,86.2270020299984,53620.07197944 2022-11-04,04:19:58.000,308,11030408,12765,0,1667535597,13143.174306069988,86.20585464000033,53620.11390216 2022-11-04,04:19:59.000,308,11030387,12965,0,1667535598,13143.194514999988,86.17060899000353,53620.12787640001 2022-11-04,04:20:00.000,308,11030414,12725,0,1667535599,13143.201251309998,86.17060899000353,53620.07197944 2022-11-04,04:20:01.000,308,11030392,12925,0,1667535600,13143.228196549993,86.0930685600033,53620.11390216 2022-11-04,04:20:02.000,308,11030394,12925,0,1667535601,13143.322504889999,86.12126508000074,53620.11390216 2022-11-04,04:20:03.000,308,11030404,13085,0,1667535602,13143.369659059994,86.10011769000266,53620.14185064 2022-11-04,04:20:04.000,308,11030409,12965,0,1667535603,13143.54480312,86.06487203999859,53620.24665744001 2022-11-04,04:20:05.000,308,11030371,12885,0,1667535604,13143.571748359995,86.05782290999923,53620.24665744001 2022-11-04,04:20:06.000,308,11030371,12925,0,1667535605,13143.59869359999,86.06487203999859,53620.2326832 2022-11-04,04:20:07.000,308,11030408,12805,0,1667535606,13143.63911145999,86.04372465000051,53620.29556728001 2022-11-04,04:20:08.000,308,11030363,13085,0,1667535607,13143.60542991,86.05782290999923,53620.29556728001 2022-11-04,04:20:09.000,308,11030402,13205,0,1667535608,13143.693001939995,86.04372465000051,53620.302554400005 2022-11-04,04:20:10.000,308,11030402,12925,0,1667535609,13143.78057396999,86.07192116999795,53620.351464240004 2022-11-04,04:20:11.000,308,11030339,12965,0,1667535610,13143.834464449996,86.03667552000115,53620.36543848001 2022-11-04,04:20:12.000,308,11030368,12805,0,1667535611,13143.854673379996,86.05782290999923,53620.42832256 2022-11-04,04:20:13.000,308,11030380,13165,0,1667535612,13143.854673379996,86.06487203999859,53620.421335440005 2022-11-04,04:20:14.000,308,11030398,12885,0,1667535613,13143.928772790001,86.0296263900018,53620.470245280005 2022-11-04,04:20:15.000,308,11030387,12965,0,1667535614,13143.975926959996,86.04372465000051,53620.53312936001 2022-11-04,04:20:16.000,308,11030417,12925,0,1667535615,13144.009608510001,86.04372465000051,53620.58203920001 2022-11-04,04:20:17.000,308,11030402,12965,0,1667535616,13143.975926959996,86.03667552000115,53620.55409072 2022-11-04,04:20:18.000,308,11030409,12925,0,1667535617,13143.935509099996,86.05077377999987,53620.51216800001 2022-11-04,04:20:19.000,308,11030350,12925,0,1667535618,13144.002872199992,86.08601943000394,53620.540116480006 2022-11-04,04:20:20.000,308,11030388,13045,0,1667535619,13144.110653160002,86.0930685600033,53620.707807360006 2022-11-04,04:20:21.000,308,11030373,12925,0,1667535620,13144.076971609997,86.07897030000458,53620.69383312 2022-11-04,04:20:22.000,308,11030387,13005,0,1667535621,13144.204961499992,86.14241246999882,53620.6169748 2022-11-04,04:20:23.000,308,11030413,12885,0,1667535622,13144.191488880002,86.13536333999946,53620.74274296 2022-11-04,04:20:24.000,308,11030402,12725,0,1667535623,13144.258851979997,86.07897030000458,53620.756717200005 2022-11-04,04:20:25.000,308,11030412,13045,0,1667535624,13144.353160320003,86.07897030000458,53620.7916528 2022-11-04,04:20:26.000,308,11030370,12925,0,1667535625,13144.386841869993,86.13536333999946,53620.819601279996 2022-11-04,04:20:27.000,308,11030403,12885,0,1667535626,13144.481150209998,86.11421595000138,53620.90344672 2022-11-04,04:20:28.000,308,11030388,13005,0,1667535627,13144.535040689989,86.14241246999882,53620.95934368 2022-11-04,04:20:29.000,308,11030410,12885,0,1667535628,13144.575458549989,86.13536333999946,53620.99427928001 2022-11-04,04:20:30.000,308,11030398,12965,0,1667535629,13144.561985929999,86.13536333999946,53621.01524064001 2022-11-04,04:20:31.000,308,11030370,12805,0,1667535630,13144.63608533999,86.12126508000074,53621.03620200001 2022-11-04,04:20:32.000,308,11030382,13045,0,1667535631,13144.609140099994,86.15651073000481,53620.973317920005 2022-11-04,04:20:33.000,308,11030391,12765,0,1667535632,13144.629349029994,86.17060899000353,53621.043189120006 2022-11-04,04:20:34.000,308,11030422,12725,0,1667535633,13144.67650319999,86.23405115999776,53621.12004744 2022-11-04,04:20:35.000,308,11030399,12925,0,1667535634,13144.73712998999,86.20585464000033,53621.141008800005 2022-11-04,04:20:36.000,308,11030428,12925,0,1667535635,13144.73712998999,86.26224768000247,53621.20389288001 2022-11-04,04:20:37.000,308,11030434,12965,0,1667535636,13144.76407523,86.26929681000183,53621.23184136001 2022-11-04,04:20:38.000,308,11030361,12965,0,1667535637,13144.629349029994,86.30454245999863,53621.19690576 2022-11-04,04:20:39.000,308,11030400,12845,0,1667535638,13144.642821649999,86.28339507000055,53621.210880000006 2022-11-04,04:20:40.000,308,11030414,12925,0,1667535639,13144.710184749994,86.29749332999927,53621.357609520004 2022-11-04,04:20:41.000,308,11030398,12805,0,1667535640,13144.750602609995,86.27634594000119,53621.34363528 2022-11-04,04:20:42.000,308,11030414,12605,0,1667535641,13144.67650319999,86.32568985000398,53621.2458156 2022-11-04,04:20:43.000,308,11030451,13005,0,1667535642,13144.68323951,86.31864072000462,53621.29472544 2022-11-04,04:20:44.000,308,11030413,12965,0,1667535643,13144.73712998999,86.32568985000398,53621.37158376001 2022-11-04,04:20:45.000,308,11030411,12725,0,1667535644,13144.791020469995,86.31864072000462,53621.44145496 2022-11-04,04:20:46.000,308,11030373,12965,0,1667535645,13144.81796570999,86.33273898000334,53621.357609520004 2022-11-04,04:20:47.000,308,11030410,12765,0,1667535646,13144.81796570999,86.34683724000206,53621.41350648 2022-11-04,04:20:48.000,308,11030408,13125,0,1667535647,13144.78428416,86.32568985000398,53621.357609520004 2022-11-04,04:20:49.000,308,11030447,12765,0,1667535648,13144.79775677999,86.36093550000078,53621.427480720005 2022-11-04,04:20:50.000,308,11030366,12765,0,1667535649,13144.77754784999,86.36798463000014,53621.44844208001 2022-11-04,04:20:51.000,308,11030457,12965,0,1667535650,13144.622612719999,86.36093550000078,53621.32966104001 2022-11-04,04:20:52.000,308,11030438,12885,0,1667535651,13144.750602609995,86.36798463000014,53621.50433904 2022-11-04,04:20:53.000,308,11030427,12965,0,1667535652,13144.67650319999,86.33273898000334,53621.49735192001 2022-11-04,04:20:54.000,308,11030391,13085,0,1667535653,13144.602403789999,86.31159158999799,53621.39953224001 2022-11-04,04:20:55.000,308,11030388,12965,0,1667535654,13144.642821649999,86.30454245999863,53621.476390560005 2022-11-04,04:20:56.000,308,11030408,12765,0,1667535655,13144.609140099994,86.25519855000312,53621.55324888 2022-11-04,04:20:57.000,308,11030422,12805,0,1667535656,13144.555249619989,86.21995289999904,53621.4554292 2022-11-04,04:20:58.000,308,11030385,12805,0,1667535657,13144.440732349998,86.20585464000033,53621.476390560005 2022-11-04,04:20:59.000,308,11030471,12605,0,1667535658,13144.433996039988,86.19880551000097,53621.43446784 2022-11-04,04:21:00.000,308,11030421,12885,0,1667535659,13144.353160320003,86.13536333999946,53621.43446784 2022-11-04,04:21:01.000,308,11030378,12925,0,1667535660,13144.312742460002,86.11421595000138,53621.41350648 2022-11-04,04:21:02.000,308,11030430,12805,0,1667535661,13144.218434119997,86.06487203999859,53621.39254512 2022-11-04,04:21:03.000,308,11030399,12965,0,1667535662,13144.231906740002,86.00847900000372,53621.32966104001 2022-11-04,04:21:04.000,308,11030384,12885,0,1667535663,13144.164543639992,86.00142987000436,53621.3156868 2022-11-04,04:21:05.000,308,11030411,13125,0,1667535664,13144.103916849992,85.92388944000413,53621.28773832 2022-11-04,04:21:06.000,308,11030398,13005,0,1667535665,13143.975926959996,85.93093857000349,53621.23184136001 2022-11-04,04:21:07.000,308,11030425,13085,0,1667535666,13144.009608510001,85.86749640000198,53621.20389288001 2022-11-04,04:21:08.000,308,11030448,12805,0,1667535667,13143.996135889996,85.81110335999983,53621.26677696 2022-11-04,04:21:09.000,308,11030440,12845,0,1667535668,13143.935509099996,85.76175945000432,53621.23184136001 2022-11-04,04:21:10.000,308,11030405,12765,0,1667535669,13143.895091239996,85.70536641000217,53621.2458156 2022-11-04,04:21:11.000,308,11030402,12965,0,1667535670,13143.874882309996,85.70536641000217,53621.1759444 2022-11-04,04:21:12.000,308,11030423,12845,0,1667535671,13143.733419799995,85.62077685000258,53621.08511184001 2022-11-04,04:21:13.000,308,11030407,12845,0,1667535672,13143.72668349,85.51503989999765,53621.02921488 2022-11-04,04:21:14.000,308,11030392,12765,0,1667535673,13143.65932038999,85.44454860000405,53621.05716336 2022-11-04,04:21:15.000,308,11030403,12685,0,1667535674,13143.59869359999,85.43045033999806,53620.95934368 2022-11-04,04:21:16.000,308,11030417,12965,0,1667535675,13143.632375149995,85.35995904000447,53620.98030504 2022-11-04,04:21:17.000,308,11030414,13085,0,1667535676,13143.64584777,85.30356600000232,53620.973317920005 2022-11-04,04:21:18.000,308,11030401,13125,0,1667535677,13143.551539429995,85.25422208999953,53620.82658840001 2022-11-04,04:21:19.000,308,11030359,13085,0,1667535678,13143.53806680999,85.18373078999866,53620.805627040005 2022-11-04,04:21:20.000,308,11030416,13045,0,1667535679,13143.410076919994,85.14143601000251,53620.79863992001 2022-11-04,04:21:21.000,308,11030388,12805,0,1667535680,13143.430285849994,85.12733775000379,53620.79863992001 2022-11-04,04:21:22.000,308,11030402,12885,0,1667535681,13143.322504889999,85.07094471000164,53620.66588464 2022-11-04,04:21:23.000,308,11030416,12805,0,1667535682,13143.315768579989,84.9793060200027,53620.70082024001 2022-11-04,04:21:24.000,308,11030412,12925,0,1667535683,13143.315768579989,84.92291298000055,53620.74973008001 2022-11-04,04:21:25.000,308,11030424,12885,0,1667535684,13143.275350719989,84.85947080999904,53620.69383312 2022-11-04,04:21:26.000,308,11030404,12885,0,1667535685,13143.160833449998,84.82422516000224,53620.65889752001 2022-11-04,04:21:27.000,308,11030392,12845,0,1667535686,13143.120415589998,84.75373386000138,53620.589026320005 2022-11-04,04:21:28.000,308,11030419,12925,0,1667535687,13143.079997729998,84.66209517000243,53620.57505208 2022-11-04,04:21:29.000,308,11030374,12965,0,1667535688,13143.106942969993,84.59160387000156,53620.589026320005 2022-11-04,04:21:30.000,308,11030346,13005,0,1667535689,13142.999162009997,84.51406344000134,53620.57505208 2022-11-04,04:21:31.000,308,11030388,12925,0,1667535690,13143.032843560002,84.4858669200039,53620.540116480006 2022-11-04,04:21:32.000,308,11030370,12685,0,1667535691,13142.978953079997,84.42947388000175,53620.519155120004 2022-11-04,04:21:33.000,308,11030413,12965,0,1667535692,13142.904853669992,84.3378351900028,53620.484219519996 2022-11-04,04:21:34.000,308,11030436,13005,0,1667535693,13142.850963190001,84.28849128000002,53620.43530968 2022-11-04,04:21:35.000,308,11030442,12845,0,1667535694,13142.797072709996,84.24619650000386,53620.302554400005 2022-11-04,04:21:36.000,308,11030382,12845,0,1667535695,13142.770127470001,84.18980346000171,53620.32351576001 2022-11-04,04:21:37.000,308,11030422,12925,0,1667535696,13142.743182229991,84.09816477000277,53620.26063168 2022-11-04,04:21:38.000,308,11030402,12965,0,1667535697,13142.743182229991,84.0629191199987,53620.183773360004 2022-11-04,04:21:39.000,308,11030364,12965,0,1667535698,13142.696028059996,83.95718217000103,53620.21172184 2022-11-04,04:21:40.000,308,11030387,12885,0,1667535699,13142.722973299991,83.92193652000424,53620.28159304 2022-11-04,04:21:41.000,308,11030410,12725,0,1667535700,13142.729709610001,83.84439609000401,53620.204734720006 2022-11-04,04:21:42.000,308,11030420,12925,0,1667535701,13142.655610199996,83.75980653000443,53620.10691504001 2022-11-04,04:21:43.000,308,11030415,12925,0,1667535702,13142.642137579991,83.69636436000292,53620.07197944 2022-11-04,04:21:44.000,308,11030421,12885,0,1667535703,13142.62866496,83.57652914999926,53620.06499232 2022-11-04,04:21:45.000,308,11030375,13005,0,1667535704,13142.662346509991,83.5342343700031,53620.05101808 2022-11-04,04:21:46.000,308,11030391,12885,0,1667535705,13142.594983409996,83.48489046000032,53620.037043840006 2022-11-04,04:21:47.000,308,11030388,12965,0,1667535706,13142.514147689995,83.37915351000265,53619.97415976 2022-11-04,04:21:48.000,308,11030420,13125,0,1667535707,13142.54109292999,83.28751482000371,53620.06499232 2022-11-04,04:21:49.000,308,11030429,12845,0,1667535708,13142.58151078999,83.23817091000092,53619.99512112 2022-11-04,04:21:50.000,308,11030414,13005,0,1667535709,13142.46025720999,83.14653222000197,53620.0230696 2022-11-04,04:21:51.000,308,11030397,12805,0,1667535710,13142.46699352,83.06194266000239,53619.96018552001 2022-11-04,04:21:52.000,308,11030393,12965,0,1667535711,13142.453520899995,82.99850049000088,53619.96018552001 2022-11-04,04:21:53.000,308,11030394,12805,0,1667535712,13142.3861578,82.94210744999873,53619.86236584001 2022-11-04,04:21:54.000,308,11030413,13005,0,1667535713,13142.44004827999,82.85046875999979,53619.918262800005 2022-11-04,04:21:55.000,308,11030416,12805,0,1667535714,13142.514147689995,82.75883007000084,53619.89730144 2022-11-04,04:21:56.000,308,11030411,12845,0,1667535715,13142.50741138,82.69538789999933,53619.91127568001 2022-11-04,04:21:57.000,308,11030398,12965,0,1667535716,13142.54782924,82.6178474699991,53619.89031432001 2022-11-04,04:21:58.000,308,11030428,12805,0,1667535717,13142.594983409996,82.57555269000295,53619.87634008 2022-11-04,04:21:59.000,308,11030400,12965,0,1667535718,13142.56803817,82.54030703999888,53619.848391600004 2022-11-04,04:22:00.000,308,11030385,12885,0,1667535719,13142.635401269996,82.43457009000122,53619.80646888 2022-11-04,04:22:01.000,308,11030396,12925,0,1667535720,13142.60171971999,82.42752096000186,53619.79249464001 2022-11-04,04:22:02.000,308,11030395,13045,0,1667535721,13142.642137579991,82.32883314000355,53619.77153328001 2022-11-04,04:22:03.000,308,11030395,12685,0,1667535722,13142.68929175,82.33588227000291,53619.77153328001 2022-11-04,04:22:04.000,308,11030420,12925,0,1667535723,13142.736445919996,82.27948923000076,53619.82743024 2022-11-04,04:22:05.000,308,11030401,12765,0,1667535724,13142.743182229991,82.23719445000461,53619.77153328001 2022-11-04,04:22:06.000,308,11030489,13165,0,1667535725,13142.716236989996,82.19489967000118,53619.7785204 2022-11-04,04:22:07.000,308,11030359,12965,0,1667535726,13142.66908282,82.18080141000246,53619.72262344001 2022-11-04,04:22:08.000,308,11030451,12885,0,1667535727,13142.709500680001,82.14555575999839,53619.78550752 2022-11-04,04:22:09.000,308,11030424,12805,0,1667535728,13142.736445919996,82.09621185000287,53619.76454616 2022-11-04,04:22:10.000,308,11030400,12965,0,1667535729,13142.803809019992,82.06801532999816,53619.82743024 2022-11-04,04:22:11.000,308,11030347,12725,0,1667535730,13142.857699499997,82.025720550002,53619.82743024 2022-11-04,04:22:12.000,308,11030410,12965,0,1667535731,13142.884644739992,81.9622783800005,53619.81345600001 2022-11-04,04:22:13.000,308,11030386,12765,0,1667535732,13142.938535219997,81.93408186000306,53619.799481760005 2022-11-04,04:22:14.000,308,11030437,12925,0,1667535733,13142.945271529992,81.87768882000091,53619.80646888 2022-11-04,04:22:15.000,308,11030407,12885,0,1667535734,13142.978953079997,81.85654143000284,53619.78550752 2022-11-04,04:22:16.000,308,11030441,12765,0,1667535735,13143.019370939997,81.8142466499994,53619.82743024 2022-11-04,04:22:17.000,308,11030420,12965,0,1667535736,13143.046316179993,81.77900100000261,53619.80646888 2022-11-04,04:22:18.000,308,11030418,12845,0,1667535737,13143.032843560002,81.73670621999918,53619.848391600004 2022-11-04,04:22:19.000,308,11030402,12765,0,1667535738,13143.147360829993,81.70146057000238,53619.87634008 2022-11-04,04:22:20.000,308,11030388,12885,0,1667535739,13143.228196549993,81.65211665999959,53619.94621128 2022-11-04,04:22:21.000,308,11030384,12965,0,1667535740,13143.140624519998,81.65211665999959,53619.94621128 2022-11-04,04:22:22.000,308,11030403,12965,0,1667535741,13143.140624519998,81.6803131800043,53619.84140448001 2022-11-04,04:22:23.000,308,11030454,13005,0,1667535742,13143.261878099998,81.59572362000472,53619.94621128 2022-11-04,04:22:24.000,308,11030392,12885,0,1667535743,13143.282087029998,81.57457622999937,53619.98114688001 2022-11-04,04:22:25.000,308,11030384,12725,0,1667535744,13143.282087029998,81.52523232000385,53620.07896656001 2022-11-04,04:22:26.000,308,11030389,12685,0,1667535745,13143.241669169998,81.49703579999914,53619.967172640005 2022-11-04,04:22:27.000,308,11030410,13085,0,1667535746,13143.241669169998,81.47588841000106,53620.037043840006 2022-11-04,04:22:28.000,308,11030382,12765,0,1667535747,13143.288823339994,81.44064276000427,53620.0929408 2022-11-04,04:22:29.000,308,11030434,12965,0,1667535748,13143.234932859988,81.44064276000427,53620.14185064 2022-11-04,04:22:30.000,308,11030409,12965,0,1667535749,13143.194514999988,81.36310233000404,53620.10691504001 2022-11-04,04:22:31.000,308,11030359,12765,0,1667535750,13143.154097139988,81.39129885000148,53620.148837759996 2022-11-04,04:22:32.000,308,11030375,13125,0,1667535751,13143.073261420002,81.33490580999933,53620.06499232 2022-11-04,04:22:33.000,308,11030414,13205,0,1667535752,13143.059788799997,81.28556190000381,53620.12787640001 2022-11-04,04:22:34.000,308,11030374,12925,0,1667535753,13142.958744149997,81.25031624999974,53620.05101808 2022-11-04,04:22:35.000,308,11030435,13125,0,1667535754,13143.079997729998,81.18687407999823,53620.26063168 2022-11-04,04:22:36.000,308,11030427,12725,0,1667535755,13143.093470350002,81.13048104000336,53620.2676188 2022-11-04,04:22:37.000,308,11030415,12925,0,1667535756,13143.053052490002,81.06703887000185,53620.26063168 2022-11-04,04:22:38.000,308,11030463,13005,0,1667535757,13142.972216770002,81.04589148000377,53620.15582488001 2022-11-04,04:22:39.000,308,11030433,12685,0,1667535758,13142.965480459992,80.98244931000227,53620.19774760001 2022-11-04,04:22:40.000,308,11030437,12845,0,1667535759,13142.999162009997,80.94015452999884,53620.19774760001 2022-11-04,04:22:41.000,308,11030386,12925,0,1667535760,13142.985689389992,80.9119580100014,53620.22569608001 2022-11-04,04:22:42.000,308,11030377,12685,0,1667535761,13142.945271529992,80.89081062000332,53620.19076048 2022-11-04,04:22:43.000,308,11030371,12605,0,1667535762,13142.999162009997,80.85556496999925,53620.29556728001 2022-11-04,04:22:44.000,308,11030430,12805,0,1667535763,13143.012634630002,80.82736845000181,53620.30954152 2022-11-04,04:22:45.000,308,11030360,12925,0,1667535764,13143.039579869997,80.79212279999774,53620.33749 2022-11-04,04:22:46.000,308,11030431,12845,0,1667535765,13143.012634630002,80.77802453999902,53620.316528639996 2022-11-04,04:22:47.000,308,11030437,12725,0,1667535766,13143.039579869997,80.79212279999774,53620.302554400005 2022-11-04,04:22:48.000,308,11030438,12845,0,1667535767,13143.079997729998,80.72163150000415,53620.28858016 2022-11-04,04:22:49.000,308,11030400,13125,0,1667535768,13143.093470350002,80.67228759000136,53620.35845136 2022-11-04,04:22:50.000,308,11030434,12965,0,1667535769,13143.127151899993,80.67933672000072,53620.33749 2022-11-04,04:22:51.000,308,11030420,12845,0,1667535770,13143.147360829993,80.65114020000328,53620.42832256 2022-11-04,04:22:52.000,308,11030396,12805,0,1667535771,13143.187778689993,80.62999280999793,53620.4073612 2022-11-04,04:22:53.000,308,11030376,12965,0,1667535772,13143.181042379998,80.62999280999793,53620.41434832001 2022-11-04,04:22:54.000,308,11030344,12925,0,1667535773,13143.234932859988,80.59474716000113,53620.45627104 2022-11-04,04:22:55.000,308,11030399,12925,0,1667535774,13143.214723929988,80.52425586000027,53620.421335440005 2022-11-04,04:22:56.000,308,11030406,12685,0,1667535775,13143.221460239998,80.5524523799977,53620.49819376 2022-11-04,04:22:57.000,308,11030363,13125,0,1667535776,13143.201251309998,80.51720673000091,53620.50518088 2022-11-04,04:22:58.000,308,11030425,12965,0,1667535777,13143.214723929988,80.50310847000219,53620.484219519996 2022-11-04,04:22:59.000,308,11030388,12725,0,1667535778,13143.295559649989,80.46786281999812,53620.589026320005 2022-11-04,04:23:00.000,308,11030405,12845,0,1667535779,13143.309032269994,80.39737152000453,53620.64492328 2022-11-04,04:23:01.000,308,11030391,12725,0,1667535780,13143.282087029998,80.39032238999789,53620.67287176 2022-11-04,04:23:02.000,308,11030383,12965,0,1667535781,13143.214723929988,80.36212587000045,53620.55409072 2022-11-04,04:23:03.000,308,11030448,12885,0,1667535782,13143.241669169998,80.3057328299983,53620.67287176 2022-11-04,04:23:04.000,308,11030415,12885,0,1667535783,13143.228196549993,80.29163456999959,53620.686846000004 2022-11-04,04:23:05.000,308,11030405,12885,0,1667535784,13143.234932859988,80.22819239999808,53620.71479448 2022-11-04,04:23:06.000,308,11030389,12925,0,1667535785,13143.181042379998,80.18589762000192,53620.651910399996 2022-11-04,04:23:07.000,308,11030395,13005,0,1667535786,13143.214723929988,80.19999588000064,53620.72876872001 2022-11-04,04:23:08.000,308,11030428,12845,0,1667535787,13143.275350719989,80.06606240999827,53620.77767856001 2022-11-04,04:23:09.000,308,11030380,13005,0,1667535788,13143.214723929988,80.03786589000083,53620.77767856001 2022-11-04,04:23:10.000,308,11030422,12925,0,1667535789,13143.221460239998,80.04491502000019,53620.81261416 2022-11-04,04:23:11.000,308,11030398,12605,0,1667535790,13143.214723929988,80.0096693700034,53620.79863992001 2022-11-04,04:23:12.000,308,11030416,12925,0,1667535791,13143.113679280003,80.0096693700034,53620.71479448 2022-11-04,04:23:13.000,308,11030458,12925,0,1667535792,13143.133888210003,79.93212894000317,53620.81261416 2022-11-04,04:23:14.000,308,11030385,13085,0,1667535793,13143.201251309998,79.91098154999781,53620.805627040005 2022-11-04,04:23:15.000,308,11030401,12765,0,1667535794,13143.241669169998,79.87573590000102,53620.86851112001 2022-11-04,04:23:16.000,308,11030425,12925,0,1667535795,13143.221460239998,79.82639198999823,53620.88947248 2022-11-04,04:23:17.000,308,11030450,12685,0,1667535796,13143.275350719989,79.81934285999887,53620.95235656 2022-11-04,04:23:18.000,308,11030432,13005,0,1667535797,13143.228196549993,79.77704808000271,53620.94536944001 2022-11-04,04:23:19.000,308,11030406,13325,0,1667535798,13143.221460239998,79.762949820004,53620.9313952 2022-11-04,04:23:20.000,308,11030382,12885,0,1667535799,13143.214723929988,79.75590069000464,53620.987292159996 2022-11-04,04:23:21.000,308,11030380,13125,0,1667535800,13143.234932859988,79.70655678000185,53620.93838232 2022-11-04,04:23:22.000,308,11030393,12925,0,1667535801,13143.106942969993,79.748851559998,53620.91043384 2022-11-04,04:23:23.000,308,11030391,12805,0,1667535802,13143.140624519998,79.7136059100012,53620.90344672 2022-11-04,04:23:24.000,308,11030408,12765,0,1667535803,13143.255141789989,79.67836026000441,53621.05716336 2022-11-04,04:23:25.000,308,11030385,12805,0,1667535804,13143.275350719989,79.67836026000441,53621.07812472 2022-11-04,04:23:26.000,308,11030385,12885,0,1667535805,13143.261878099998,79.70655678000185,53621.06415048001 2022-11-04,04:23:27.000,308,11030390,12965,0,1667535806,13143.201251309998,79.6501637399997,53621.05716336 2022-11-04,04:23:28.000,308,11030366,12965,0,1667535807,13143.207987619993,79.60081983000418,53621.06415048001 2022-11-04,04:23:29.000,308,11030430,12605,0,1667535808,13143.234932859988,79.59377070000482,53621.14799592 2022-11-04,04:23:30.000,308,11030400,12965,0,1667535809,13143.248405479993,79.59377070000482,53621.154983039996 2022-11-04,04:23:31.000,308,11030401,12805,0,1667535810,13143.261878099998,79.57262330999947,53621.210880000006 2022-11-04,04:23:32.000,308,11030470,12885,0,1667535811,13143.248405479993,79.56557418000011,53621.22485424 2022-11-04,04:23:33.000,308,11030445,12925,0,1667535812,13143.248405479993,79.57967243999883,53621.20389288001 2022-11-04,04:23:34.000,308,11030336,12845,0,1667535813,13143.288823339994,79.52327940000396,53621.23184136001 2022-11-04,04:23:35.000,308,11030390,12965,0,1667535814,13143.329241199994,79.54442679000203,53621.27376408 2022-11-04,04:23:36.000,308,11030356,12605,0,1667535815,13143.309032269994,79.56557418000011,53621.23882848 2022-11-04,04:23:37.000,308,11030377,12885,0,1667535816,13143.275350719989,79.52327940000396,53621.2458156 2022-11-04,04:23:38.000,308,11030464,12805,0,1667535817,13143.309032269994,79.5021320099986,53621.28075120001 2022-11-04,04:23:39.000,308,11030382,12845,0,1667535818,13143.356186439989,79.47393549000117,53621.35062240001 2022-11-04,04:23:40.000,308,11030371,13325,0,1667535819,13143.403340609999,79.45278810000309,53621.357609520004 2022-11-04,04:23:41.000,308,11030398,12925,0,1667535820,13143.389867989994,79.45983723000245,53621.39254512 2022-11-04,04:23:42.000,308,11030391,12725,0,1667535821,13143.349450129994,79.48803374999989,53621.35062240001 2022-11-04,04:23:43.000,308,11030444,12725,0,1667535822,13143.362922749999,79.43868984000437,53621.44145496 2022-11-04,04:23:44.000,308,11030413,12525,0,1667535823,13143.43702215999,79.47393549000117,53621.46940344001 2022-11-04,04:23:45.000,308,11030410,12965,0,1667535824,13143.450494779994,79.42459157999838,53621.525300400004 2022-11-04,04:23:46.000,308,11030411,12925,0,1667535825,13143.423549539999,79.42459157999838,53621.46241632 2022-11-04,04:23:47.000,308,11030413,12725,0,1667535826,13143.443758469999,79.45278810000309,53621.53927464001 2022-11-04,04:23:48.000,308,11030424,12885,0,1667535827,13143.56501205,79.43868984000437,53621.6301072 2022-11-04,04:23:49.000,308,11030408,12965,0,1667535828,13143.60542991,79.46688636000181,53621.68600416001 2022-11-04,04:23:50.000,308,11030381,12765,0,1667535829,13143.55827573999,79.48803374999989,53621.70696552001 2022-11-04,04:23:51.000,308,11030480,12965,0,1667535830,13143.591957289995,79.48098462000053,53621.6999784 2022-11-04,04:23:52.000,308,11030428,12885,0,1667535831,13143.52459419,79.48098462000053,53621.6999784 2022-11-04,04:23:53.000,308,11030394,12965,0,1667535832,13143.57848466999,79.48098462000053,53621.75587536001 2022-11-04,04:23:54.000,308,11030377,13165,0,1667535833,13143.612166219995,79.45278810000309,53621.83273368001 2022-11-04,04:23:55.000,308,11030411,12885,0,1667535834,13143.672793009995,79.48803374999989,53621.930553360005 2022-11-04,04:23:56.000,308,11030393,12805,0,1667535835,13143.693001939995,79.45983723000245,53621.84670792 2022-11-04,04:23:57.000,308,11030434,12885,0,1667535836,13143.70647456,79.46688636000181,53621.89561776 2022-11-04,04:23:58.000,308,11030420,12925,0,1667535837,13143.794046589996,79.49508287999925,53622.03536016 2022-11-04,04:23:59.000,308,11030426,12805,0,1667535838,13143.80751921,79.47393549000117,53621.98645032 2022-11-04,04:24:00.000,308,11030427,12885,0,1667535839,13143.84120075999,79.47393549000117,53622.00741168 2022-11-04,04:24:01.000,308,11030419,12725,0,1667535840,13143.814255519996,79.5162302700046,53622.098244240005 2022-11-04,04:24:02.000,308,11030403,12965,0,1667535841,13143.78731028,79.5021320099986,53622.03536016 2022-11-04,04:24:03.000,308,11030389,12845,0,1667535842,13143.84120075999,79.53032853000332,53622.12619272 2022-11-04,04:24:04.000,308,11030389,13285,0,1667535843,13143.82772814,79.45278810000309,53622.2240124 2022-11-04,04:24:05.000,308,11030443,12805,0,1667535844,13143.942245409991,79.47393549000117,53622.30087072 2022-11-04,04:24:06.000,308,11030434,13085,0,1667535845,13143.90856386,79.50918113999796,53622.24497376 2022-11-04,04:24:07.000,308,11030365,12605,0,1667535846,13143.895091239996,79.45983723000245,53622.2938836 2022-11-04,04:24:08.000,308,11030424,13005,0,1667535847,13143.975926959996,79.5021320099986,53622.27990936 2022-11-04,04:24:09.000,308,11030399,13045,0,1667535848,13144.063498989992,79.48803374999989,53622.363754800004 2022-11-04,04:24:10.000,308,11030384,12725,0,1667535849,13144.036553749997,79.47393549000117,53622.44760024 2022-11-04,04:24:11.000,308,11030399,12765,0,1667535850,13144.083707919992,79.41049331999966,53622.47554872001 2022-11-04,04:24:12.000,308,11030431,13005,0,1667535851,13144.090444230002,79.39639506000094,53622.50349720001 2022-11-04,04:24:13.000,308,11030410,12765,0,1667535852,13144.063498989992,79.39639506000094,53622.5384328 2022-11-04,04:24:14.000,308,11030369,12805,0,1667535853,13144.036553749997,79.41754244999902,53622.51048432 2022-11-04,04:24:15.000,308,11030415,12965,0,1667535854,13144.070235300002,79.42459157999838,53622.552407040006 2022-11-04,04:24:16.000,308,11030408,12805,0,1667535855,13144.036553749997,79.38934593000158,53622.61529112 2022-11-04,04:24:17.000,308,11030430,12885,0,1667535856,13143.996135889996,79.39639506000094,53622.58734264 2022-11-04,04:24:18.000,308,11030418,12725,0,1667535857,13143.948981720001,79.36114941000415,53622.62227824001 2022-11-04,04:24:19.000,308,11030438,12765,0,1667535858,13143.975926959996,79.34705114999815,53622.69214944001 2022-11-04,04:24:20.000,308,11030403,12965,0,1667535859,13144.036553749997,79.304756370002,53622.72708504 2022-11-04,04:24:21.000,308,11030380,12845,0,1667535860,13144.016344819996,79.28360898000392,53622.77599488 2022-11-04,04:24:22.000,308,11030453,12845,0,1667535861,13143.969190650001,79.2554124599992,53622.72708504 2022-11-04,04:24:23.000,308,11030430,13085,0,1667535862,13143.989399580001,79.2554124599992,53622.74105928001 2022-11-04,04:24:24.000,308,11030395,12925,0,1667535863,13143.895091239996,79.26246158999857,53622.69214944001 2022-11-04,04:24:25.000,308,11030392,12965,0,1667535864,13143.975926959996,79.24836332999985,53622.78996912001 2022-11-04,04:24:26.000,308,11030427,12765,0,1667535865,13143.901827549991,79.27655985000456,53622.748046400004 2022-11-04,04:24:27.000,308,11030380,12925,0,1667535866,13143.881618619991,79.24836332999985,53622.78996912001 2022-11-04,04:24:28.000,308,11030395,12965,0,1667535867,13143.874882309996,79.26246158999857,53622.887788800006 2022-11-04,04:24:29.000,308,11030408,12965,0,1667535868,13143.834464449996,79.18492115999834,53622.85984032001 2022-11-04,04:24:30.000,308,11030428,12765,0,1667535869,13143.74689242,79.1919702899977,53622.817917600005 2022-11-04,04:24:31.000,308,11030414,12965,0,1667535870,13143.74689242,79.16377377000026,53622.817917600005 2022-11-04,04:24:32.000,308,11030389,12925,0,1667535871,13143.67952931999,79.18492115999834,53622.81093048001 2022-11-04,04:24:33.000,308,11030377,12925,0,1667535872,13143.60542991,79.14262638000218,53622.769007760005 2022-11-04,04:24:34.000,308,11030451,12925,0,1667535873,13143.56501205,79.14262638000218,53622.817917600005 2022-11-04,04:24:35.000,308,11030405,12885,0,1667535874,13143.632375149995,79.13557725000283,53622.87381456 2022-11-04,04:24:36.000,308,11030417,12885,0,1667535875,13143.60542991,79.10033159999875,53622.866827440004 2022-11-04,04:24:37.000,308,11030414,13005,0,1667535876,13143.632375149995,79.07213508000132,53622.90176304 2022-11-04,04:24:38.000,308,11030343,12925,0,1667535877,13143.55827573999,78.98754552000173,53622.8528532 2022-11-04,04:24:39.000,308,11030487,12965,0,1667535878,13143.53806680999,78.99459465000109,53622.887788800006 2022-11-04,04:24:40.000,308,11030422,12845,0,1667535879,13143.55827573999,79.00869290999981,53622.92971152001 2022-11-04,04:24:41.000,308,11030371,12845,0,1667535880,13143.50438526,78.93820160999894,53622.866827440004 2022-11-04,04:24:42.000,308,11030408,12845,0,1667535881,13143.48417633,78.9452507399983,53622.90875016001 2022-11-04,04:24:43.000,308,11030416,12845,0,1667535882,13143.51785787999,78.90295596000215,53622.87381456 2022-11-04,04:24:44.000,308,11030430,13045,0,1667535883,13143.52459419,78.93115247999958,53622.90176304 2022-11-04,04:24:45.000,308,11030418,12885,0,1667535884,13143.591957289995,78.85361204999936,53622.95766000001 2022-11-04,04:24:46.000,308,11030358,12925,0,1667535885,13143.56501205,78.87475944000471,53622.88080168001 2022-11-04,04:24:47.000,308,11030436,12965,0,1667535886,13143.49764894999,78.83951379000064,53622.90875016001 2022-11-04,04:24:48.000,308,11030422,12925,0,1667535887,13143.45723108999,78.83246466000128,53622.92971152001 2022-11-04,04:24:49.000,308,11030392,12925,0,1667535888,13143.43702215999,78.82541553000192,53622.9227244 2022-11-04,04:24:50.000,308,11030404,12845,0,1667535889,13143.423549539999,78.77607161999913,53622.87381456 2022-11-04,04:24:51.000,308,11030444,12645,0,1667535890,13143.4639674,78.76902248999977,53622.97862136001 2022-11-04,04:24:52.000,308,11030358,12885,0,1667535891,13143.389867989994,78.77607161999913,53622.95067288 2022-11-04,04:24:53.000,308,11030374,12925,0,1667535892,13143.369659059994,78.73377684000297,53622.95067288 2022-11-04,04:24:54.000,308,11030397,12845,0,1667535893,13143.369659059994,78.68443293000018,53623.00656984001 2022-11-04,04:24:55.000,308,11030386,12965,0,1667535894,13143.376395369989,78.68443293000018,53622.96464712 2022-11-04,04:24:56.000,308,11030397,12765,0,1667535895,13143.295559649989,78.66328554000211,53622.92971152001 2022-11-04,04:24:57.000,308,11030442,12805,0,1667535896,13143.302295959998,78.63508902000467,53622.90176304 2022-11-04,04:24:58.000,308,11030395,12965,0,1667535897,13143.282087029998,78.65623641000275,53622.96464712 2022-11-04,04:24:59.000,308,11030391,13045,0,1667535898,13143.349450129994,78.57164685000316,53622.99958272 2022-11-04,04:25:00.000,308,11030400,12725,0,1667535899,13143.309032269994,78.5645977200038,53623.02054408 2022-11-04,04:25:01.000,308,11030392,12645,0,1667535900,13143.288823339994,78.53640119999909,53623.0624668 2022-11-04,04:25:02.000,308,11030406,12805,0,1667535901,13143.214723929988,78.51525381000101,53622.96464712 2022-11-04,04:25:03.000,308,11030416,12925,0,1667535902,13143.214723929988,78.44476251000015,53623.01355696 2022-11-04,04:25:04.000,308,11030420,12765,0,1667535903,13143.221460239998,78.43066425000143,53622.97862136001 2022-11-04,04:25:05.000,308,11030402,13085,0,1667535904,13143.221460239998,78.3531238200012,53623.01355696 2022-11-04,04:25:06.000,308,11030407,13205,0,1667535905,13143.154097139988,78.33902556000248,53622.985608480005 2022-11-04,04:25:07.000,308,11030370,12765,0,1667535906,13143.113679280003,78.29673077999905,53622.9925956 2022-11-04,04:25:08.000,308,11030399,13085,0,1667535907,13143.140624519998,78.29673077999905,53623.04849256001 2022-11-04,04:25:09.000,308,11030379,13005,0,1667535908,13143.106942969993,78.2544360000029,53623.00656984001 2022-11-04,04:25:10.000,308,11030379,12565,0,1667535909,13143.039579869997,78.26148513000226,53622.985608480005 2022-11-04,04:25:11.000,308,11030399,12765,0,1667535910,13142.992425700002,78.20509209000011,53622.97862136001 2022-11-04,04:25:12.000,308,11030369,12925,0,1667535911,13142.891381050002,78.21214121999947,53622.88080168001 2022-11-04,04:25:13.000,308,11030414,12965,0,1667535912,13142.898117359997,78.1416499199986,53622.936698640005 2022-11-04,04:25:14.000,308,11030405,12645,0,1667535913,13142.904853669992,78.16984644000331,53622.95766000001 2022-11-04,04:25:15.000,308,11030418,12965,0,1667535914,13142.911589980002,78.09935514000244,53622.99958272 2022-11-04,04:25:16.000,308,11030439,12965,0,1667535915,13142.898117359997,78.1064042700018,53622.97862136001 2022-11-04,04:25:17.000,308,11030431,12765,0,1667535916,13142.844226879992,78.07820775000437,53622.95766000001 2022-11-04,04:25:18.000,308,11030395,12885,0,1667535917,13142.864435809992,78.06410948999837,53622.96464712 2022-11-04,04:25:19.000,308,11030384,13005,0,1667535918,13142.729709610001,77.99361819000478,53622.92971152001 2022-11-04,04:25:20.000,308,11030415,12925,0,1667535919,13142.736445919996,77.96542167000007,53622.936698640005 2022-11-04,04:25:21.000,308,11030452,12925,0,1667535920,13142.675819129996,77.99361819000478,53622.89477592 2022-11-04,04:25:22.000,308,11030410,12885,0,1667535921,13142.56130185999,77.97951992999879,53622.84586608 2022-11-04,04:25:23.000,308,11030457,12885,0,1667535922,13142.574774479996,77.93722515000263,53622.88080168001 2022-11-04,04:25:24.000,308,11030389,13005,0,1667535923,13142.534356619995,77.92312689000391,53622.90176304 2022-11-04,04:25:25.000,308,11030422,12885,0,1667535924,13142.39963041999,77.92312689000391,53622.81093048001 2022-11-04,04:25:26.000,308,11030362,12965,0,1667535925,13142.34573994,77.97247079999943,53622.78996912001 2022-11-04,04:25:27.000,308,11030379,12965,0,1667535926,13142.271640529994,77.92312689000391,53622.77599488 2022-11-04,04:25:28.000,308,11030423,12885,0,1667535927,13142.204277429999,77.87378298000112,53622.78996912001 2022-11-04,04:25:29.000,308,11030370,12925,0,1667535928,13142.204277429999,77.85263559000305,53622.77599488 2022-11-04,04:25:30.000,308,11030393,12685,0,1667535929,13142.170595879994,77.8596847200024,53622.782982 2022-11-04,04:25:31.000,308,11030370,12885,0,1667535930,13142.190804809994,77.83853733000433,53622.77599488 2022-11-04,04:25:32.000,308,11030403,12885,0,1667535931,13142.062814919998,77.84558646000369,53622.74105928001 2022-11-04,04:25:33.000,308,11030355,12925,0,1667535932,13142.062814919998,77.76804603000346,53622.70612368 2022-11-04,04:25:34.000,308,11030470,12965,0,1667535933,13142.062814919998,77.7609969000041,53622.68516232 2022-11-04,04:25:35.000,308,11030443,12965,0,1667535934,13142.002188129998,77.73984950999875,53622.70612368 2022-11-04,04:25:36.000,308,11030452,12925,0,1667535935,13142.015660749988,77.71870212000067,53622.66420096 2022-11-04,04:25:37.000,308,11030394,12885,0,1667535936,13141.988715509993,77.65525994999916,53622.608304 2022-11-04,04:25:38.000,308,11030401,12885,0,1667535937,13141.907879789993,77.6482108199998,53622.580355520004 2022-11-04,04:25:39.000,308,11030395,12965,0,1667535938,13141.941561339998,77.62706343000173,53622.62227824001 2022-11-04,04:25:40.000,308,11030397,12885,0,1667535939,13141.874198240002,77.59886691000429,53622.64323960001 2022-11-04,04:25:41.000,308,11030395,13165,0,1667535940,13141.766417279992,77.61296517000301,53622.59432976001 2022-11-04,04:25:42.000,308,11030426,13125,0,1667535941,13141.732735730002,77.55657213000086,53622.63625248 2022-11-04,04:25:43.000,308,11030434,12605,0,1667535942,13141.725999419992,77.55657213000086,53622.580355520004 2022-11-04,04:25:44.000,308,11030451,12765,0,1667535943,13141.651900010002,77.52837561000342,53622.57336840001 2022-11-04,04:25:45.000,308,11030393,12845,0,1667535944,13141.550855360001,77.50017908999871,53622.49651008 2022-11-04,04:25:46.000,308,11030489,12605,0,1667535945,13141.557591669996,77.47903170000063,53622.5384328 2022-11-04,04:25:47.000,308,11030405,13005,0,1667535946,13141.517173809996,77.46493344000191,53622.4685616 2022-11-04,04:25:48.000,308,11030382,12805,0,1667535947,13141.456547019996,77.42968778999784,53622.531445680004 2022-11-04,04:25:49.000,308,11030442,12925,0,1667535948,13141.483492259991,77.43673692000448,53622.51747144 2022-11-04,04:25:50.000,308,11030419,12725,0,1667535949,13141.416129159996,77.42263865999848,53622.54541992001 2022-11-04,04:25:51.000,308,11030423,12805,0,1667535950,13141.375711299996,77.42968778999784,53622.47554872001 2022-11-04,04:25:52.000,308,11030383,12845,0,1667535951,13141.355502369996,77.43673692000448,53622.46157448 2022-11-04,04:25:53.000,308,11030403,12965,0,1667535952,13141.26119402999,77.48608082999999,53622.35676768001 2022-11-04,04:25:54.000,308,11030381,13045,0,1667535953,13141.32855713,77.42968778999784,53622.49651008 2022-11-04,04:25:55.000,308,11030374,12725,0,1667535954,13141.36897499,77.46493344000191,53622.46157448 2022-11-04,04:25:56.000,308,11030441,12925,0,1667535955,13141.315084509995,77.49312995999935,53622.50349720001 2022-11-04,04:25:57.000,308,11030431,12885,0,1667535956,13141.3083482,77.50017908999871,53622.51747144 2022-11-04,04:25:58.000,308,11030406,12765,0,1667535957,13141.32182081999,77.53542474000278,53622.50349720001 2022-11-04,04:25:59.000,308,11030391,13005,0,1667535958,13141.32182081999,77.59886691000429,53622.44061312 2022-11-04,04:26:00.000,308,11030445,13005,0,1667535959,13141.355502369996,77.5495230000015,53622.48952296 2022-11-04,04:26:01.000,308,11030394,12845,0,1667535960,13141.395920229996,77.59181777999765,53622.49651008 2022-11-04,04:26:02.000,308,11030403,12965,0,1667535961,13141.375711299996,77.59886691000429,53622.40567752001 2022-11-04,04:26:03.000,308,11030423,12965,0,1667535962,13141.36223867999,77.60591604000365,53622.4685616 2022-11-04,04:26:04.000,308,11030419,13125,0,1667535963,13141.436338089996,77.66230907999852,53622.51747144 2022-11-04,04:26:05.000,308,11030431,12805,0,1667535964,13141.40939285,77.67640734000452,53622.52445856001 2022-11-04,04:26:06.000,308,11030408,12925,0,1667535965,13141.42960178,77.71165299000131,53622.552407040006 2022-11-04,04:26:07.000,308,11030399,13045,0,1667535966,13141.375711299996,77.71870212000067,53622.4685616 2022-11-04,04:26:08.000,308,11030394,12925,0,1667535967,13141.42960178,77.81034080999962,53622.54541992001 2022-11-04,04:26:09.000,308,11030433,12885,0,1667535968,13141.476755949996,77.76804603000346,53622.57336840001 2022-11-04,04:26:10.000,308,11030397,12925,0,1667535969,13141.577800599996,77.7962425500009,53622.601316880005 2022-11-04,04:26:11.000,308,11030402,12925,0,1667535970,13141.611482150001,77.8314881999977,53622.64323960001 2022-11-04,04:26:12.000,308,11030411,12725,0,1667535971,13141.618218459997,77.7962425500009,53622.61529112 2022-11-04,04:26:13.000,308,11030398,12965,0,1667535972,13141.577800599996,77.84558646000369,53622.608304 2022-11-04,04:26:14.000,308,11030411,12845,0,1667535973,13141.584536909992,77.86673385000176,53622.62227824001 2022-11-04,04:26:15.000,308,11030420,12605,0,1667535974,13141.598009529996,77.90197949999856,53622.69214944001 2022-11-04,04:26:16.000,308,11030429,12805,0,1667535975,13141.618218459997,77.93017602000327,53622.78996912001 2022-11-04,04:26:17.000,308,11030415,13005,0,1667535976,13141.665372629992,77.93722515000263,53622.75503352 2022-11-04,04:26:18.000,308,11030370,12965,0,1667535977,13141.672108940002,77.98656905999815,53622.75503352 2022-11-04,04:26:19.000,308,11030370,13045,0,1667535978,13141.712526800002,78.02886384000158,53622.78996912001 2022-11-04,04:26:20.000,308,11030410,12885,0,1667535979,13141.739472039997,78.0429621000003,53622.85984032001 2022-11-04,04:26:21.000,308,11030430,12765,0,1667535980,13141.800098829997,78.08525688000373,53622.88080168001 2022-11-04,04:26:22.000,308,11030427,12925,0,1667535981,13141.773153590002,78.12050253000052,53622.85984032001 2022-11-04,04:26:23.000,308,11030425,13165,0,1667535982,13141.847252999993,78.14869904999796,53622.90176304 2022-11-04,04:26:24.000,308,11030426,12925,0,1667535983,13141.887670859993,78.16279731000395,53622.97862136001 2022-11-04,04:26:25.000,308,11030423,12965,0,1667535984,13141.928088719993,78.19804296000075,53622.915737280004 2022-11-04,04:26:26.000,308,11030432,12805,0,1667535985,13141.894407170003,78.24033774000418,53622.90875016001 2022-11-04,04:26:27.000,308,11030399,12925,0,1667535986,13141.948297649993,78.27558339000097,53622.97163424 2022-11-04,04:26:28.000,308,11030425,12845,0,1667535987,13142.096496469989,78.27558339000097,53623.19522208001 2022-11-04,04:26:29.000,308,11030421,13045,0,1667535988,13142.163859569999,78.3531238200012,53623.20919632 2022-11-04,04:26:30.000,308,11030443,13125,0,1667535989,13142.19754111999,78.34607469000184,53623.26509328001 2022-11-04,04:26:31.000,308,11030418,12765,0,1667535990,13142.17733218999,78.388369469998,53623.21618344001 2022-11-04,04:26:32.000,308,11030421,12765,0,1667535991,13142.30532208,78.45886076999886,53623.28605464 2022-11-04,04:26:33.000,308,11030395,13205,0,1667535992,13142.40636673,78.48000816000422,53623.40483568 2022-11-04,04:26:34.000,308,11030383,12925,0,1667535993,13142.40636673,78.52935206999973,53623.47470688 2022-11-04,04:26:35.000,308,11030415,12925,0,1667535994,13142.493938759995,78.60689249999996,53623.54457808 2022-11-04,04:26:36.000,308,11030419,13045,0,1667535995,13142.52762031,78.62099075999868,53623.54457808 2022-11-04,04:26:37.000,308,11030412,12725,0,1667535996,13142.655610199996,78.65623641000275,53623.63541064 2022-11-04,04:26:38.000,308,11030437,13125,0,1667535997,13142.709500680001,78.73377684000297,53623.71226896 2022-11-04,04:26:39.000,308,11030407,13005,0,1667535998,13142.763391159991,78.85361204999936,53623.71226896 2022-11-04,04:26:40.000,308,11030400,13125,0,1667535999,13142.824017949992,78.87475944000471,53623.81008864 2022-11-04,04:26:41.000,308,11030412,12765,0,1667536000,13142.884644739992,78.90295596000215,53623.84502424001 2022-11-04,04:26:42.000,308,11030388,12845,0,1667536001,13142.925062599992,78.93115247999958,53623.91489544001 2022-11-04,04:26:43.000,308,11030439,12925,0,1667536002,13143.026107249992,78.96639813000365,53624.01271512001 2022-11-04,04:26:44.000,308,11030375,12925,0,1667536003,13143.120415589998,78.98049639000237,53624.13848328 2022-11-04,04:26:45.000,308,11030437,12765,0,1667536004,13143.221460239998,79.0580368200026,53624.22232872001 2022-11-04,04:26:46.000,308,11030410,12845,0,1667536005,13143.214723929988,79.13557725000283,53624.2153416 2022-11-04,04:26:47.000,308,11030438,12965,0,1667536006,13143.309032269994,79.17082289999962,53624.30617416 2022-11-04,04:26:48.000,308,11030376,12845,0,1667536007,13143.4639674,79.20606855000369,53624.376045360004 2022-11-04,04:26:49.000,308,11030414,13125,0,1667536008,13143.51785787999,79.27655985000456,53624.46687792001 2022-11-04,04:26:50.000,308,11030415,12885,0,1667536009,13143.64584777,79.31180550000136,53624.57867184 2022-11-04,04:26:51.000,308,11030412,12725,0,1667536010,13143.71994717999,79.36114941000415,53624.592646080004 2022-11-04,04:26:52.000,308,11030429,12765,0,1667536011,13143.773837659995,79.39639506000094,53624.662517280005 2022-11-04,04:26:53.000,308,11030386,12965,0,1667536012,13143.948981720001,79.41754244999902,53624.732388480006 2022-11-04,04:26:54.000,308,11030422,12885,0,1667536013,13143.975926959996,79.48098462000053,53624.830208160005 2022-11-04,04:26:55.000,308,11030412,12925,0,1667536014,13144.056762679997,79.5162302700046,53624.948989200006 2022-11-04,04:26:56.000,308,11030396,13005,0,1667536015,13144.063498989992,79.5514759200014,53624.96296344 2022-11-04,04:26:57.000,308,11030425,12845,0,1667536016,13144.157807329997,79.56557418000011,53624.9839248 2022-11-04,04:26:58.000,308,11030436,13125,0,1667536017,13144.285797219993,79.64311461000034,53625.17257704 2022-11-04,04:26:59.000,308,11030411,12965,0,1667536018,13144.407050799993,79.67131112999778,53625.263409600004 2022-11-04,04:27:00.000,308,11030428,13045,0,1667536019,13144.494622829989,79.7136059100012,53625.3682164 2022-11-04,04:27:01.000,308,11030474,12845,0,1667536020,13144.535040689989,79.76999895000336,53625.44507472001 2022-11-04,04:27:02.000,308,11030382,12765,0,1667536021,13144.514831759989,79.81229372999951,53625.47302320001 2022-11-04,04:27:03.000,308,11030408,12925,0,1667536022,13144.602403789999,79.84753938000358,53625.54289440001 2022-11-04,04:27:04.000,308,11030406,12965,0,1667536023,13144.65629426999,79.90393241999845,53625.60577848 2022-11-04,04:27:05.000,308,11030432,12765,0,1667536024,13144.73712998999,79.95327633000124,53625.752508 2022-11-04,04:27:06.000,308,11030453,12765,0,1667536025,13144.76407523,80.00262024000403,53625.79443072 2022-11-04,04:27:07.000,308,11030432,13005,0,1667536026,13144.871856189995,80.05196414999955,53625.8223792 2022-11-04,04:27:08.000,308,11030387,12765,0,1667536027,13144.972900839995,80.08720980000362,53625.99007008 2022-11-04,04:27:09.000,308,11030414,13205,0,1667536028,13145.00658239,80.15065196999785,53626.0319928 2022-11-04,04:27:10.000,308,11030381,12885,0,1667536029,13145.060472869991,80.15065196999785,53626.101864000004 2022-11-04,04:27:11.000,308,11030432,13045,0,1667536030,13145.12783597,80.22819239999808,53626.16474808001 2022-11-04,04:27:12.000,308,11030406,12965,0,1667536031,13145.188462760001,80.32688022000366,53626.21365792001 2022-11-04,04:27:13.000,308,11030422,12885,0,1667536032,13145.242353239992,80.36917499999981,53626.25558064 2022-11-04,04:27:14.000,308,11030378,12885,0,1667536033,13145.329925270002,80.40442065000389,53626.36737456 2022-11-04,04:27:15.000,308,11030405,12765,0,1667536034,13145.471387780002,80.48196108000411,53626.50012984001 2022-11-04,04:27:16.000,308,11030427,12805,0,1667536035,13145.606113979993,80.53130498999963,53626.556026800004 2022-11-04,04:27:17.000,308,11030409,12925,0,1667536036,13145.626322909993,80.58769803000177,53626.59794952001 2022-11-04,04:27:18.000,308,11030480,12925,0,1667536037,13145.700422319998,80.65818933000264,53626.674807840005 2022-11-04,04:27:19.000,308,11030388,12925,0,1667536038,13145.808203279994,80.72868063000351,53626.76564040001 2022-11-04,04:27:20.000,308,11030420,13045,0,1667536039,13145.85535744999,80.74277889000223,53626.88442144001 2022-11-04,04:27:21.000,308,11030407,12605,0,1667536040,13145.969874719995,80.77097540999966,53626.91935704 2022-11-04,04:27:22.000,308,11030374,12965,0,1667536041,13146.01702888999,80.84146671000053,53627.03813808 2022-11-04,04:27:23.000,308,11030390,13085,0,1667536042,13146.111337229995,80.86966322999797,53627.08704792 2022-11-04,04:27:24.000,308,11030394,13045,0,1667536043,13146.2258545,80.88376149000396,53627.177880480005 2022-11-04,04:27:25.000,308,11030441,12725,0,1667536044,13146.299953909991,80.8767123600046,53627.2547388 2022-11-04,04:27:26.000,308,11030416,13005,0,1667536045,13146.360580699991,80.9472036599982,53627.31762288001 2022-11-04,04:27:27.000,308,11030404,12765,0,1667536046,13146.414471179996,80.95425279000483,53627.3595456 2022-11-04,04:27:28.000,308,11030421,12925,0,1667536047,13146.34710808,80.98949844000163,53627.31762288001 2022-11-04,04:27:29.000,308,11030438,13045,0,1667536048,13146.454889039996,81.00359670000034,53627.45736528001 2022-11-04,04:27:30.000,308,11030395,13125,0,1667536049,13146.535724759997,81.05294061000313,53627.55518496001 2022-11-04,04:27:31.000,308,11030444,12965,0,1667536050,13146.616560479997,81.06703887000185,53627.67396600001 2022-11-04,04:27:32.000,308,11030436,12605,0,1667536051,13146.609824170002,81.109333649998,53627.65300464001 2022-11-04,04:27:33.000,308,11030448,12845,0,1667536052,13146.589615240002,81.06703887000185,53627.70191448001 2022-11-04,04:27:34.000,308,11030376,12965,0,1667536053,13146.643505719992,81.13753017000272,53627.84165688001 2022-11-04,04:27:35.000,308,11030441,13045,0,1667536054,13146.677187269997,81.13753017000272,53627.89056672001 2022-11-04,04:27:36.000,308,11030416,12965,0,1667536055,13146.623296789992,81.20097234000423,53627.93947656001 2022-11-04,04:27:37.000,308,11030433,12925,0,1667536056,13146.582878929992,81.21507060000295,53627.91851520001 2022-11-04,04:27:38.000,308,11030406,12925,0,1667536057,13146.555933689997,81.26441450999846,53627.99537352 2022-11-04,04:27:39.000,308,11030450,12965,0,1667536058,13146.663714649992,81.24326712000038,53628.04428336 2022-11-04,04:27:40.000,308,11030399,12805,0,1667536059,13146.663714649992,81.2573653799991,53628.14210304 2022-11-04,04:27:41.000,308,11030418,12925,0,1667536060,13146.636769409997,81.30670929000189,53628.17703864001 2022-11-04,04:27:42.000,308,11030342,12685,0,1667536061,13146.603087859992,81.32785667999997,53628.12114168 2022-11-04,04:27:43.000,308,11030369,12925,0,1667536062,13146.576142619997,81.34195493999869,53628.19101288 2022-11-04,04:27:44.000,308,11030441,12965,0,1667536063,13146.643505719992,81.39834798000084,53628.24690984001 2022-11-04,04:27:45.000,308,11030449,12925,0,1667536064,13146.683923579993,81.39834798000084,53628.2678712 2022-11-04,04:27:46.000,308,11030430,12925,0,1667536065,13146.555933689997,81.44769189000363,53628.27485832001 2022-11-04,04:27:47.000,308,11030392,12805,0,1667536066,13146.690659890002,81.46179015000234,53628.3377424 2022-11-04,04:27:48.000,308,11030422,12845,0,1667536067,13146.751286680003,81.46179015000234,53628.43556208 2022-11-04,04:27:49.000,308,11030378,12805,0,1667536068,13146.744550369993,81.5040849299985,53628.449536320004 2022-11-04,04:27:50.000,308,11030385,12885,0,1667536069,13146.751286680003,81.49703579999914,53628.470497680006 2022-11-04,04:27:51.000,308,11030380,12805,0,1667536070,13146.778231919998,81.56047797000065,53628.43556208 2022-11-04,04:27:52.000,308,11030430,12805,0,1667536071,13146.798440849998,81.60277275000408,53628.4774848 2022-11-04,04:27:53.000,308,11030444,12765,0,1667536072,13146.805177159993,81.64506753000023,53628.49844616 2022-11-04,04:27:54.000,308,11030410,13005,0,1667536073,13146.859067639998,81.67326404999767,53628.62421432 2022-11-04,04:27:55.000,308,11030411,13125,0,1667536074,13146.953375979989,81.7155588300011,53628.65914992001 2022-11-04,04:27:56.000,308,11030398,12725,0,1667536075,13146.960112289999,81.7508044799979,53628.60325296 2022-11-04,04:27:57.000,308,11030418,12605,0,1667536076,13147.088102179994,81.80014839000069,53628.69408552 2022-11-04,04:27:58.000,308,11030402,12965,0,1667536077,13147.12178373,81.8142466499994,53628.70107264 2022-11-04,04:27:59.000,308,11030473,12845,0,1667536078,13147.15546527999,81.82834490999812,53628.69408552 2022-11-04,04:28:00.000,308,11030468,12725,0,1667536079,13147.189146829995,81.85654143000284,53628.77793096001 2022-11-04,04:28:01.000,308,11030398,12885,0,1667536080,13147.189146829995,81.91293446999771,53628.81985368 2022-11-04,04:28:02.000,308,11030447,12965,0,1667536081,13147.209355759995,81.94818012000178,53628.76395672 2022-11-04,04:28:03.000,308,11030412,12845,0,1667536082,13147.290191479995,81.98342576999858,53628.903699120005 2022-11-04,04:28:04.000,308,11030401,12845,0,1667536083,13147.350818269995,81.98342576999858,53628.952608960004 2022-11-04,04:28:05.000,308,11030425,12925,0,1667536084,13147.391236129995,82.05391706999944,53629.00850592 2022-11-04,04:28:06.000,308,11030425,12605,0,1667536085,13147.411445059995,82.0750644600048,53629.0364544 2022-11-04,04:28:07.000,308,11030398,12885,0,1667536086,13147.37776350999,82.08916272000351,53628.92466048001 2022-11-04,04:28:08.000,308,11030402,13045,0,1667536087,13147.39797243999,82.15260488999775,53628.99453168001 2022-11-04,04:28:09.000,308,11030409,12965,0,1667536088,13147.472071849996,82.1737522800031,53629.06440288001 2022-11-04,04:28:10.000,308,11030449,12885,0,1667536089,13147.52596233,82.2089979299999,53629.11331272001 2022-11-04,04:28:11.000,308,11030430,12925,0,1667536090,13147.586589120001,82.24424358000397,53629.141261200006 2022-11-04,04:28:12.000,308,11030423,12885,0,1667536091,13147.606798050001,82.26539097000204,53629.14824832 2022-11-04,04:28:13.000,308,11030408,12965,0,1667536092,13147.606798050001,82.3217840100042,53629.11331272001 2022-11-04,04:28:14.000,308,11030437,12885,0,1667536093,13147.647215910001,82.35702966000099,53629.15523544 2022-11-04,04:28:15.000,308,11030427,12845,0,1667536094,13147.728051630002,82.34998053000163,53629.20414528 2022-11-04,04:28:16.000,308,11030386,12885,0,1667536095,13147.768469490002,82.34998053000163,53629.22510664 2022-11-04,04:28:17.000,308,11030465,13085,0,1667536096,13147.815623659997,82.37112791999971,53629.22510664 2022-11-04,04:28:18.000,308,11030415,13005,0,1667536097,13147.815623659997,82.34998053000163,53629.25305512001 2022-11-04,04:28:19.000,308,11030470,13125,0,1667536098,13147.862777829992,82.39227530999779,53629.27401648 2022-11-04,04:28:20.000,308,11030446,13125,0,1667536099,13147.936877239998,82.42752096000186,53629.34388768 2022-11-04,04:28:21.000,308,11030415,12765,0,1667536100,13147.950349860002,82.41342270000314,53629.41375888 2022-11-04,04:28:22.000,308,11030392,12925,0,1667536101,13148.004240339993,82.40637357000378,53629.36484904 2022-11-04,04:28:23.000,308,11030434,12805,0,1667536102,13148.044658199993,82.4204718300025,53629.42773312001 2022-11-04,04:28:24.000,308,11030431,13125,0,1667536103,13148.064867129993,82.40637357000378,53629.53253992 2022-11-04,04:28:25.000,308,11030438,13005,0,1667536104,13148.138966539998,82.43457009000122,53629.46266872 2022-11-04,04:28:26.000,308,11030407,12765,0,1667536105,13148.213065949989,82.44161922000058,53629.455681600004 2022-11-04,04:28:27.000,308,11030435,13125,0,1667536106,13148.266956429994,82.46276660999865,53629.525552800005 2022-11-04,04:28:28.000,308,11030437,13005,0,1667536107,13148.36126477,82.4557174799993,53629.60939824 2022-11-04,04:28:29.000,308,11030368,12925,0,1667536108,13148.246747499994,82.47686487000465,53629.53952704 2022-11-04,04:28:30.000,308,11030453,13125,0,1667536109,13148.31411059999,82.44161922000058,53629.574462640005 2022-11-04,04:28:31.000,308,11030386,12885,0,1667536110,13148.448836799995,82.46981573999801,53629.67228232 2022-11-04,04:28:32.000,308,11030433,12965,0,1667536111,13148.44210049,82.46276660999865,53629.644333840006 2022-11-04,04:28:33.000,308,11030435,12925,0,1667536112,13148.47578203999,82.46981573999801,53629.66529520001 2022-11-04,04:28:34.000,308,11030423,13045,0,1667536113,13148.54314514,82.46981573999801,53629.7002308 2022-11-04,04:28:35.000,308,11030425,12965,0,1667536114,13148.63745347999,82.44866834999993,53629.82599896 2022-11-04,04:28:36.000,308,11030439,12925,0,1667536115,13148.64418979,82.46276660999865,53629.8399732 2022-11-04,04:28:37.000,308,11030439,12965,0,1667536116,13148.61724454999,82.46981573999801,53629.84696032 2022-11-04,04:28:38.000,308,11030440,12925,0,1667536117,13148.671135029996,82.43457009000122,53629.860934560005 2022-11-04,04:28:39.000,308,11030396,12925,0,1667536118,13148.65766240999,82.46981573999801,53629.860934560005 2022-11-04,04:28:40.000,308,11030419,12925,0,1667536119,13148.64418979,82.4557174799993,53629.860934560005 2022-11-04,04:28:41.000,308,11030439,12885,0,1667536120,13148.64418979,82.4557174799993,53629.93080576001 2022-11-04,04:28:42.000,308,11030448,12925,0,1667536121,13148.583563,82.47686487000465,53629.89587016 2022-11-04,04:28:43.000,308,11030422,12885,0,1667536122,13148.64418979,82.42752096000186,53629.89587016 2022-11-04,04:28:44.000,308,11030431,12605,0,1667536123,13148.69808026999,82.43457009000122,53630.0146512 2022-11-04,04:28:45.000,308,11030367,13125,0,1667536124,13148.66439872,82.44866834999993,53629.958754240004 2022-11-04,04:28:46.000,308,11030490,12925,0,1667536125,13148.66439872,82.46276660999865,53630.0146512 2022-11-04,04:28:47.000,308,11030417,12725,0,1667536126,13148.590299309995,82.46276660999865,53629.94478 2022-11-04,04:28:48.000,308,11030402,12965,0,1667536127,13148.60377193,82.46276660999865,53629.92381864001 2022-11-04,04:28:49.000,308,11030444,12805,0,1667536128,13148.68460765,82.4204718300025,53630.00067696001 2022-11-04,04:28:50.000,308,11030421,12765,0,1667536129,13148.718289199991,82.44866834999993,53630.02163832001 2022-11-04,04:28:51.000,308,11030422,12765,0,1667536130,13148.772179679996,82.44161922000058,53630.0845224 2022-11-04,04:28:52.000,308,11030418,12885,0,1667536131,13148.74523444,82.43457009000122,53630.028625440005 2022-11-04,04:28:53.000,308,11030382,12925,0,1667536132,13148.792388609996,82.44161922000058,53630.02163832001 2022-11-04,04:28:54.000,308,11030441,13045,0,1667536133,13148.792388609996,82.44866834999993,53630.00067696001 2022-11-04,04:28:55.000,308,11030435,12965,0,1667536134,13148.873224329996,82.46981573999801,53630.06356104 2022-11-04,04:28:56.000,308,11030408,12885,0,1667536135,13148.900169569992,82.47686487000465,53630.04259968 2022-11-04,04:28:57.000,308,11030445,12725,0,1667536136,13148.960796359992,82.47686487000465,53630.147406480006 2022-11-04,04:28:58.000,308,11030465,12885,0,1667536137,13148.974268979997,82.5191596500008,53630.09150952001 2022-11-04,04:28:59.000,308,11030404,12805,0,1667536138,13149.034895769997,82.56145443000423,53630.11247088 2022-11-04,04:29:00.000,308,11030445,12845,0,1667536139,13149.115731489997,82.54030703999888,53630.18932920001 2022-11-04,04:29:01.000,308,11030430,13005,0,1667536140,13149.210039830003,82.56850356000359,53630.21727768001 2022-11-04,04:29:02.000,308,11030417,12805,0,1667536141,13149.162885659993,82.62489659999846,53630.147406480006 2022-11-04,04:29:03.000,308,11030454,12965,0,1667536142,13149.263930309993,82.63194572999782,53630.17535496 2022-11-04,04:29:04.000,308,11030429,12925,0,1667536143,13149.324557099993,82.64604399000382,53630.315097360006 2022-11-04,04:29:05.000,308,11030419,13045,0,1667536144,13149.338029719998,82.63194572999782,53630.23125192 2022-11-04,04:29:06.000,308,11030435,12925,0,1667536145,13149.331293409989,82.6671913800019,53630.25221328 2022-11-04,04:29:07.000,308,11030428,12925,0,1667536146,13149.351502339989,82.7306335500034,53630.27317464 2022-11-04,04:29:08.000,308,11030386,13045,0,1667536147,13149.425601749994,82.73768268000276,53630.35003296 2022-11-04,04:29:09.000,308,11030439,12965,0,1667536148,13149.47275591999,82.77292832999956,53630.39195568 2022-11-04,04:29:10.000,308,11030381,12965,0,1667536149,13149.519910089999,82.78702658999828,53630.37798144 2022-11-04,04:29:11.000,308,11030405,13125,0,1667536150,13149.54011902,82.81522311000299,53630.38496856001 2022-11-04,04:29:12.000,308,11030419,13125,0,1667536151,13149.567064259994,82.89276354000322,53630.39195568 2022-11-04,04:29:13.000,308,11030391,12885,0,1667536152,13149.526646399994,82.8786652800045,53630.41990416 2022-11-04,04:29:14.000,308,11030449,12965,0,1667536153,13149.64116367,82.90686180000193,53630.468814 2022-11-04,04:29:15.000,308,11030446,12765,0,1667536154,13149.688317839995,82.94210744999873,53630.45483976001 2022-11-04,04:29:16.000,308,11030437,12925,0,1667536155,13149.73547200999,82.93505831999937,53630.5386852 2022-11-04,04:29:17.000,308,11030388,12885,0,1667536156,13149.829780349995,82.99145136000152,53630.60156928001 2022-11-04,04:29:18.000,308,11030424,12965,0,1667536157,13149.789362489995,83.04784440000367,53630.5386852 2022-11-04,04:29:19.000,308,11030451,13285,0,1667536158,13149.88367083,83.08309005000046,53630.56663368 2022-11-04,04:29:20.000,308,11030415,12725,0,1667536159,13149.90387976,83.09718830999918,53630.61554352 2022-11-04,04:29:21.000,308,11030409,12885,0,1667536160,13149.87693451999,83.1112865699979,53630.63650488 2022-11-04,04:29:22.000,308,11030448,12765,0,1667536161,13149.87693451999,83.16063048000069,53630.58759504 2022-11-04,04:29:23.000,308,11030397,12845,0,1667536162,13149.92408869,83.16063048000069,53630.650479120006 2022-11-04,04:29:24.000,308,11030397,13085,0,1667536163,13150.018397029991,83.18882699999813,53630.699388960005 2022-11-04,04:29:25.000,308,11030409,13005,0,1667536164,13150.031869649996,83.25226916999964,53630.69240184001 2022-11-04,04:29:26.000,308,11030446,12925,0,1667536165,13150.058814889991,83.25226916999964,53630.73432456 2022-11-04,04:29:27.000,308,11030437,13085,0,1667536166,13150.072287509996,83.26636742999835,53630.6784276 2022-11-04,04:29:28.000,308,11030409,12925,0,1667536167,13150.105969060001,83.33685872999922,53630.72035032001 2022-11-04,04:29:29.000,308,11030412,12885,0,1667536168,13150.186804780002,83.34390785999858,53630.76926016001 2022-11-04,04:29:30.000,308,11030404,12805,0,1667536169,13150.220486329992,83.39325177000137,53630.76227304001 2022-11-04,04:29:31.000,308,11030429,13085,0,1667536170,13150.281113119992,83.4214482899988,53630.797208640004 2022-11-04,04:29:32.000,308,11030423,12765,0,1667536171,13150.368685150002,83.4355465500048,53630.86009272001 2022-11-04,04:29:33.000,308,11030468,12885,0,1667536172,13150.436048249998,83.47784133000096,53630.88804120001 2022-11-04,04:29:34.000,308,11030455,12965,0,1667536173,13150.476466109998,83.52013611000439,53630.88804120001 2022-11-04,04:29:35.000,308,11030458,12885,0,1667536174,13150.530356589989,83.51308697999775,53630.915989680005 2022-11-04,04:29:36.000,308,11030418,12965,0,1667536175,13150.564038139993,83.54833263000182,53630.95791240001 2022-11-04,04:29:37.000,308,11030408,12965,0,1667536176,13150.604455999994,83.58357827999862,53630.992848 2022-11-04,04:29:38.000,308,11030405,12925,0,1667536177,13150.624664929994,83.62587306000205,53631.00682224001 2022-11-04,04:29:39.000,308,11030457,12805,0,1667536178,13150.685291719994,83.61882393000269,53631.0627192 2022-11-04,04:29:40.000,308,11030423,12845,0,1667536179,13150.685291719994,83.66111870999885,53631.09066768 2022-11-04,04:29:41.000,308,11030431,12845,0,1667536180,13150.705500649994,83.68931523000356,53631.153551760006 2022-11-04,04:29:42.000,308,11030449,12885,0,1667536181,13150.766127439994,83.74570826999843,53631.097654799996 2022-11-04,04:29:43.000,308,11030436,12805,0,1667536182,13150.75265481999,83.73865913999907,53631.0627192 2022-11-04,04:29:44.000,308,11030408,12965,0,1667536183,13150.73244588999,83.77390479000314,53631.14656464001 2022-11-04,04:29:45.000,308,11030447,12805,0,1667536184,13150.806545299994,83.76685566000378,53631.167526 2022-11-04,04:29:46.000,308,11030393,13005,0,1667536185,13150.86043578,83.80915043999994,53631.251371440005 2022-11-04,04:29:47.000,308,11030401,12805,0,1667536186,13150.9412715,83.82324869999866,53631.27931992 2022-11-04,04:29:48.000,308,11030446,12965,0,1667536187,13150.86043578,83.8796417400008,53631.22342296001 2022-11-04,04:29:49.000,308,11030447,13005,0,1667536188,13150.88064471,83.89373999999953,53631.29329416001 2022-11-04,04:29:50.000,308,11030414,13045,0,1667536189,13150.927798879995,83.90078912999888,53631.29329416001 2022-11-04,04:29:51.000,308,11030437,12885,0,1667536190,13150.968216739995,83.90078912999888,53631.35617824 2022-11-04,04:29:52.000,308,11030460,12605,0,1667536191,13150.948007809995,83.97128042999975,53631.39111384001 2022-11-04,04:29:53.000,308,11030403,13005,0,1667536192,13151.008634599995,83.96423130000039,53631.46098504001 2022-11-04,04:29:54.000,308,11030414,13045,0,1667536193,13150.99516197999,84.04882085999998,53631.4470108 2022-11-04,04:29:55.000,308,11030444,13205,0,1667536194,13151.07599769999,83.99947695000446,53631.516882 2022-11-04,04:29:56.000,308,11030427,12925,0,1667536195,13151.136624489991,84.03472260000126,53631.59374032 2022-11-04,04:29:57.000,308,11030430,12845,0,1667536196,13151.190514969996,84.04882085999998,53631.635663040004 2022-11-04,04:29:58.000,308,11030430,12925,0,1667536197,13151.177042349991,84.14045954999892,53631.59374032 2022-11-04,04:29:59.000,308,11030429,13005,0,1667536198,13151.197251279991,84.14750867999828,53631.64265016 2022-11-04,04:30:00.000,308,11030471,13085,0,1667536199,13151.237669139991,84.19685259000107,53631.68457288 2022-11-04,04:30:01.000,308,11030403,13045,0,1667536200,13151.325241170001,84.23209823999787,53631.71950848 2022-11-04,04:30:02.000,308,11030440,13165,0,1667536201,13151.271350689996,84.30258953999873,53631.69854712001 2022-11-04,04:30:03.000,308,11030436,12765,0,1667536202,13151.358922719992,84.34488432000217,53631.7614312 2022-11-04,04:30:04.000,308,11030436,12765,0,1667536203,13151.486912610002,84.38012996999896,53631.83828952 2022-11-04,04:30:05.000,308,11030437,12885,0,1667536204,13151.480176299992,84.38717909999832,53631.86623800001 2022-11-04,04:30:06.000,308,11030423,12925,0,1667536205,13151.513857849997,84.4858669200039,53631.89418648001 2022-11-04,04:30:07.000,308,11030430,12885,0,1667536206,13151.547539400002,84.49996518000262,53631.88719936 2022-11-04,04:30:08.000,308,11030408,12765,0,1667536207,13151.527330470002,84.57045648000349,53631.91514784001 2022-11-04,04:30:09.000,308,11030437,12965,0,1667536208,13151.648584049988,84.5845547400022,53632.04790312 2022-11-04,04:30:10.000,308,11030428,12685,0,1667536209,13151.608166190003,84.65504604000307,53632.01296752001 2022-11-04,04:30:11.000,308,11030414,12965,0,1667536210,13151.695738219998,84.69029168999987,53632.09681296 2022-11-04,04:30:12.000,308,11030410,12965,0,1667536211,13151.742892389993,84.75373386000138,53632.103800079996 2022-11-04,04:30:13.000,308,11030405,12885,0,1667536212,13151.864145969994,84.81717603000288,53632.22258112 2022-11-04,04:30:14.000,308,11030421,12605,0,1667536213,13151.870882279989,84.87356906999776,53632.26450384 2022-11-04,04:30:15.000,308,11030442,12965,0,1667536214,13151.924772759994,84.89471646000311,53632.271490959996 2022-11-04,04:30:16.000,308,11030429,12765,0,1667536215,13151.938245379999,84.93701123999926,53632.31341368 2022-11-04,04:30:17.000,308,11030433,12765,0,1667536216,13151.985399549994,84.95110949999798,53632.38328488 2022-11-04,04:30:18.000,308,11030429,13045,0,1667536217,13151.97192692999,84.99340428000141,53632.390272 2022-11-04,04:30:19.000,308,11030400,12805,0,1667536218,13151.99887217,85.05684645000292,53632.439181839996 2022-11-04,04:30:20.000,308,11030390,13125,0,1667536219,13152.046026339995,85.12733775000379,53632.4601432 2022-11-04,04:30:21.000,308,11030422,13085,0,1667536220,13152.106653129995,85.12028862000443,53632.58591136001 2022-11-04,04:30:22.000,308,11030463,13005,0,1667536221,13152.11338943999,85.19782905000466,53632.53700152001 2022-11-04,04:30:23.000,308,11030440,12885,0,1667536222,13152.19422515999,85.21192731000338,53632.543988640005 2022-11-04,04:30:24.000,308,11030389,12805,0,1667536223,13152.227906709995,85.2894677400036,53632.592898480005 2022-11-04,04:30:25.000,308,11030395,12805,0,1667536224,13152.31547873999,85.30356600000232,53632.63482120001 2022-11-04,04:30:26.000,308,11030397,12805,0,1667536225,13152.349160289996,85.37405730000319,53632.62783408 2022-11-04,04:30:27.000,308,11030395,12725,0,1667536226,13152.40305077,85.43045033999806,53632.65578256001 2022-11-04,04:30:28.000,308,11030410,12965,0,1667536227,13152.470413869996,85.45864686000277,53632.74661512 2022-11-04,04:30:29.000,308,11030420,13085,0,1667536228,13152.652294239997,85.50799076999829,53632.80251208001 2022-11-04,04:30:30.000,308,11030422,12885,0,1667536229,13152.638821619992,85.54323642000236,53632.83744768 2022-11-04,04:30:31.000,308,11030424,12725,0,1667536230,13152.773547819997,85.58553119999851,53632.942254479996 2022-11-04,04:30:32.000,308,11030438,12925,0,1667536231,13152.632085309997,85.64897337000002,53632.85840904 2022-11-04,04:30:33.000,308,11030422,12605,0,1667536232,13152.760075199993,85.69126815000345,53632.90033176001 2022-11-04,04:30:34.000,308,11030400,13005,0,1667536233,13152.793756749998,85.75471031999768,53632.9841772 2022-11-04,04:30:35.000,308,11030433,12805,0,1667536234,13152.901537709993,85.75471031999768,53633.07500976 2022-11-04,04:30:36.000,308,11030403,13005,0,1667536235,13152.955428189998,85.75471031999768,53633.15186808 2022-11-04,04:30:37.000,308,11030407,13205,0,1667536236,13152.995846049998,85.81815248999919,53633.165842320006 2022-11-04,04:30:38.000,308,11030462,12925,0,1667536237,13152.989109739989,85.85339814000326,53633.15186808 2022-11-04,04:30:39.000,308,11030388,12885,0,1667536238,13153.090154389989,85.8463490100039,53633.20077792 2022-11-04,04:30:40.000,308,11030432,13005,0,1667536239,13153.090154389989,85.93798770000285,53633.214752160005 2022-11-04,04:30:41.000,308,11030438,12805,0,1667536240,13153.164253799994,85.96618422000029,53633.23571352001 2022-11-04,04:30:42.000,308,11030405,13005,0,1667536241,13153.204671659994,86.00142987000436,53633.28462336001 2022-11-04,04:30:43.000,308,11030388,12965,0,1667536242,13153.265298449995,86.04372465000051,53633.2985976 2022-11-04,04:30:44.000,308,11030449,12885,0,1667536243,13153.35287047999,86.03667552000115,53633.43834 2022-11-04,04:30:45.000,308,11030402,13045,0,1667536244,13153.45391512999,86.10011769000266,53633.47327560001 2022-11-04,04:30:46.000,308,11030444,13005,0,1667536245,13153.44044251,86.12126508000074,53633.501224080006 2022-11-04,04:30:47.000,308,11030443,12965,0,1667536246,13153.45391512999,86.17060899000353,53633.46628848 2022-11-04,04:30:48.000,308,11030411,12765,0,1667536247,13153.487596679995,86.25519855000312,53633.49423696001 2022-11-04,04:30:49.000,308,11030448,12565,0,1667536248,13153.507805609996,86.27634594000119,53633.52218544001 2022-11-04,04:30:50.000,308,11030444,12965,0,1667536249,13153.548223469996,86.33273898000334,53633.62699224 2022-11-04,04:30:51.000,308,11030397,12965,0,1667536250,13153.595377639991,86.36093550000078,53633.66192784001 2022-11-04,04:30:52.000,308,11030405,12765,0,1667536251,13153.608850259996,86.41027941000357,53633.75974752001 2022-11-04,04:30:53.000,308,11030442,12605,0,1667536252,13153.656004429991,86.438475930001,53633.79468312 2022-11-04,04:30:54.000,308,11030473,12885,0,1667536253,13153.642531810001,86.44552506000036,53633.80167024 2022-11-04,04:30:55.000,308,11030458,12845,0,1667536254,13153.703158600001,86.50896723000187,53633.85058008 2022-11-04,04:30:56.000,308,11030450,13485,0,1667536255,13153.703158600001,86.59355679000146,53633.82961872001 2022-11-04,04:30:57.000,308,11030390,13125,0,1667536256,13153.757049079992,86.64290070000425,53633.87154144 2022-11-04,04:30:58.000,308,11030444,12805,0,1667536257,13153.770521699997,86.71339199999784,53633.89948992 2022-11-04,04:30:59.000,308,11030422,13125,0,1667536258,13153.871566349997,86.72749026000383,53633.90647704001 2022-11-04,04:31:00.000,308,11030458,12965,0,1667536259,13153.925456830002,86.80503069000406,53633.99032248 2022-11-04,04:31:01.000,308,11030415,12845,0,1667536260,13154.019765169993,86.8332272100015,53634.08115504 2022-11-04,04:31:02.000,308,11030374,12765,0,1667536261,13153.999556239993,86.91781677000108,53633.99032248 2022-11-04,04:31:03.000,308,11030472,12765,0,1667536262,13154.107337199988,86.90371851000236,53634.01128384 2022-11-04,04:31:04.000,308,11030410,12965,0,1667536263,13154.161227679993,86.9319150299998,53634.0671808 2022-11-04,04:31:05.000,308,11030397,12605,0,1667536264,13154.215118159998,87.00945546000003,53634.09512928001 2022-11-04,04:31:06.000,308,11030443,12965,0,1667536265,13154.242063399994,87.0447011100041,53634.14403912001 2022-11-04,04:31:07.000,308,11030457,12965,0,1667536266,13154.269008639989,87.09404501999961,53634.12307776001 2022-11-04,04:31:08.000,308,11030455,12845,0,1667536267,13154.32963542999,87.15043806000176,53634.22788456 2022-11-04,04:31:09.000,308,11030467,12965,0,1667536268,13154.383525909994,87.15748719000112,53634.24185880001 2022-11-04,04:31:10.000,308,11030420,12925,0,1667536269,13154.376789599999,87.15748719000112,53634.24884592 2022-11-04,04:31:11.000,308,11030444,12725,0,1667536270,13154.39699853,87.1786345799992,53634.24185880001 2022-11-04,04:31:12.000,308,11030413,12925,0,1667536271,13154.343108049994,87.23502762000135,53634.269807280005 2022-11-04,04:31:13.000,308,11030396,12605,0,1667536272,13154.39699853,87.2914206600035,53634.29076864001 2022-11-04,04:31:14.000,308,11030450,12965,0,1667536273,13154.43741639,87.25617500999942,53634.367626960004 2022-11-04,04:31:15.000,308,11030393,12845,0,1667536274,13154.464361629995,87.32666631000029,53634.39557544 2022-11-04,04:31:16.000,308,11030404,12925,0,1667536275,13154.43068007999,87.34781369999837,53634.40256256 2022-11-04,04:31:17.000,308,11030416,12605,0,1667536276,13154.43068007999,87.36191196000436,53634.40256256 2022-11-04,04:31:18.000,308,11030415,12645,0,1667536277,13154.383525909994,87.41830499999924,53634.39557544 2022-11-04,04:31:19.000,308,11030412,12925,0,1667536278,13154.41720746,87.43240325999795,53634.43051104001 2022-11-04,04:31:20.000,308,11030443,12765,0,1667536279,13154.41047114999,87.45355065000331,53634.486408000004 2022-11-04,04:31:21.000,308,11030407,13005,0,1667536280,13154.403734839994,87.4887963000001,53634.46544664 2022-11-04,04:31:22.000,308,11030411,12885,0,1667536281,13154.336371739999,87.50994368999818,53634.47243376 2022-11-04,04:31:23.000,308,11030402,12805,0,1667536282,13154.363316979994,87.47469804000139,53634.45845952001 2022-11-04,04:31:24.000,308,11030432,12845,0,1667536283,13154.423943769994,87.53109108000353,53634.535317840004 2022-11-04,04:31:25.000,308,11030410,12965,0,1667536284,13154.423943769994,87.53109108000353,53634.52833072001 2022-11-04,04:31:26.000,308,11030399,12765,0,1667536285,13154.41720746,87.4887963000001,53634.49339512 2022-11-04,04:31:27.000,308,11030423,12965,0,1667536286,13154.37005328999,87.54518934000225,53634.49339512 2022-11-04,04:31:28.000,308,11030483,12885,0,1667536287,13154.403734839994,87.5381402100029,53634.40954968001 2022-11-04,04:31:29.000,308,11030403,13085,0,1667536288,13154.464361629995,87.54518934000225,53634.40954968001 2022-11-04,04:31:30.000,308,11030460,12805,0,1667536289,13154.47783425,87.52404195000418,53634.507369360006 2022-11-04,04:31:31.000,308,11030419,12765,0,1667536290,13154.51151579999,87.50994368999818,53634.49339512 2022-11-04,04:31:32.000,308,11030429,13045,0,1667536291,13154.47783425,87.5381402100029,53634.44448528 2022-11-04,04:31:33.000,308,11030433,12805,0,1667536292,13154.45088900999,87.54518934000225,53634.40954968001 2022-11-04,04:31:34.000,308,11030424,12885,0,1667536293,13154.464361629995,87.54518934000225,53634.388588320006 2022-11-04,04:31:35.000,308,11030449,12965,0,1667536294,13154.55193365999,87.5381402100029,53634.47942088001 2022-11-04,04:31:36.000,308,11030441,12845,0,1667536295,13154.55193365999,87.55928760000097,53634.47243376 2022-11-04,04:31:37.000,308,11030431,12885,0,1667536296,13154.49130686999,87.55928760000097,53634.35365272 2022-11-04,04:31:38.000,308,11030395,12845,0,1667536297,13154.49130686999,87.54518934000225,53634.388588320006 2022-11-04,04:31:39.000,308,11030390,12885,0,1667536298,13154.57214258999,87.5381402100029,53634.45845952001 2022-11-04,04:31:40.000,308,11030400,12805,0,1667536299,13154.49130686999,87.58043498999905,53634.47243376 2022-11-04,04:31:41.000,308,11030472,12925,0,1667536300,13154.545197349995,87.55223847000161,53634.486408000004 2022-11-04,04:31:42.000,308,11030437,13005,0,1667536301,13154.51825211,87.55223847000161,53634.37461408 2022-11-04,04:31:43.000,308,11030448,13045,0,1667536302,13154.524988419995,87.59453324999777,53634.388588320006 2022-11-04,04:31:44.000,308,11030427,12885,0,1667536303,13154.53172472999,87.55223847000161,53634.38160120001 2022-11-04,04:31:45.000,308,11030411,13005,0,1667536304,13154.545197349995,87.55223847000161,53634.388588320006 2022-11-04,04:31:46.000,308,11030422,13045,0,1667536305,13154.53172472999,87.58748411999841,53634.29775576 2022-11-04,04:31:47.000,308,11030374,13125,0,1667536306,13154.5788789,87.57338585999969,53634.36063984001 2022-11-04,04:31:48.000,308,11030426,12885,0,1667536307,13154.63950569,87.55223847000161,53634.40256256 2022-11-04,04:31:49.000,308,11030463,12885,0,1667536308,13154.626033069995,87.52404195000418,53634.367626960004 2022-11-04,04:31:50.000,308,11030450,12925,0,1667536309,13154.61256044999,87.54518934000225,53634.318717120004 2022-11-04,04:31:51.000,308,11030426,12845,0,1667536310,13154.63276937999,87.53109108000353,53634.33269136001 2022-11-04,04:31:52.000,308,11030374,12925,0,1667536311,13154.5788789,87.50994368999818,53634.22788456 2022-11-04,04:31:53.000,308,11030404,12685,0,1667536312,13154.646241999995,87.5381402100029,53634.2069232 2022-11-04,04:31:54.000,308,11030426,13125,0,1667536313,13154.65297830999,87.52404195000418,53634.24185880001 2022-11-04,04:31:55.000,308,11030408,12765,0,1667536314,13154.72034141,87.5381402100029,53634.23487168 2022-11-04,04:31:56.000,308,11030413,13005,0,1667536315,13154.706868789995,87.54518934000225,53634.2069232 2022-11-04,04:31:57.000,308,11030417,13085,0,1667536316,13154.727077719996,87.50994368999818,53634.17897472 2022-11-04,04:31:58.000,308,11030436,13005,0,1667536317,13154.84159499,87.50289455999882,53634.220897440006 2022-11-04,04:31:59.000,308,11030453,13085,0,1667536318,13154.834858679991,87.50289455999882,53634.12307776001 2022-11-04,04:32:00.000,308,11030405,12965,0,1667536319,13154.875276539991,87.50289455999882,53634.11609064 2022-11-04,04:32:01.000,308,11030420,13125,0,1667536320,13154.915694399991,87.43945239000459,53634.11609064 2022-11-04,04:32:02.000,308,11030418,12925,0,1667536321,13154.902221780001,87.43240325999795,53634.053206560005 2022-11-04,04:32:03.000,308,11030429,12805,0,1667536322,13154.908958089996,87.4253541299986,53634.03923232 2022-11-04,04:32:04.000,308,11030399,13045,0,1667536323,13154.969584879997,87.39715761000116,53634.13006488 2022-11-04,04:32:05.000,308,11030429,13285,0,1667536324,13155.010002739997,87.3901084800018,53634.08814216 2022-11-04,04:32:06.000,308,11030455,12845,0,1667536325,13154.976321189992,87.34076456999901,53634.08115504 2022-11-04,04:32:07.000,308,11030430,12925,0,1667536326,13154.949375949996,87.30551892000221,53633.99032248 2022-11-04,04:32:08.000,308,11030457,13005,0,1667536327,13154.996530119992,87.30551892000221,53633.99730960001 2022-11-04,04:32:09.000,308,11030456,12645,0,1667536328,13155.063893220002,87.24912588000007,53634.02525808001 2022-11-04,04:32:10.000,308,11030428,12925,0,1667536329,13155.077365839992,87.19273283999792,53634.04621944001 2022-11-04,04:32:11.000,308,11030403,12845,0,1667536330,13155.164937870002,87.18568370999856,53634.04621944001 2022-11-04,04:32:12.000,308,11030406,12765,0,1667536331,13155.185146800002,87.13633980000304,53634.032245200004 2022-11-04,04:32:13.000,308,11030426,12845,0,1667536332,13155.178410489993,87.12224154000432,53634.004296720006 2022-11-04,04:32:14.000,308,11030441,12885,0,1667536333,13155.205355730002,87.0799467600009,53633.96936112 2022-11-04,04:32:15.000,308,11030449,12765,0,1667536334,13155.272718829998,87.05879937000282,53633.95538688001 2022-11-04,04:32:16.000,308,11030436,12765,0,1667536335,13155.286191449988,87.0306028499981,53633.97634824001 2022-11-04,04:32:17.000,308,11030433,12605,0,1667536336,13155.326609309988,87.0306028499981,53633.92743840001 2022-11-04,04:32:18.000,308,11030401,12925,0,1667536337,13155.380499789993,86.98125894000259,53633.885515680005 2022-11-04,04:32:19.000,308,11030423,12765,0,1667536338,13155.521962299994,86.96716068000387,53633.97634824001 2022-11-04,04:32:20.000,308,11030416,12845,0,1667536339,13155.60953432999,86.98125894000259,53633.97634824001 2022-11-04,04:32:21.000,308,11030456,12845,0,1667536340,13155.744260529995,86.97420981000323,53633.96936112 2022-11-04,04:32:22.000,308,11030464,12765,0,1667536341,13155.71731529,86.96011155000451,53633.90647704001 2022-11-04,04:32:23.000,308,11030460,12685,0,1667536342,13155.87898673,86.96011155000451,53633.94141264 2022-11-04,04:32:24.000,308,11030421,12965,0,1667536343,13156.00024031,86.96716068000387,53633.94141264 2022-11-04,04:32:25.000,308,11030411,13005,0,1667536344,13156.121493890001,86.94601328999852,53634.01827096 2022-11-04,04:32:26.000,308,11030471,13005,0,1667536345,13156.182120680001,86.96716068000387,53633.934425520005 2022-11-04,04:32:27.000,308,11030402,12965,0,1667536346,13156.303374260002,86.92486590000044,53634.004296720006 2022-11-04,04:32:28.000,308,11030402,12765,0,1667536347,13156.532408799998,86.896669380003,53634.053206560005 2022-11-04,04:32:29.000,308,11030437,12965,0,1667536348,13156.687343929989,86.91781677000108,53634.137052 2022-11-04,04:32:30.000,308,11030460,12965,0,1667536349,13156.781652269994,86.896669380003,53634.13006488 2022-11-04,04:32:31.000,308,11030425,12605,0,1667536350,13156.85575168,86.88962025000365,53634.19294896001 2022-11-04,04:32:32.000,308,11030442,12765,0,1667536351,13156.99047787999,86.86142372999893,53634.09512928001 2022-11-04,04:32:33.000,308,11030426,13005,0,1667536352,13157.09825884,86.86142372999893,53634.14403912001 2022-11-04,04:32:34.000,308,11030441,12725,0,1667536353,13157.246457659996,86.86847285999829,53634.23487168 2022-11-04,04:32:35.000,308,11030420,12885,0,1667536354,13157.421601720001,86.86142372999893,53634.24185880001 2022-11-04,04:32:36.000,308,11030409,12965,0,1667536355,13157.596745779992,86.80503069000406,53634.367626960004 2022-11-04,04:32:37.000,308,11030442,12885,0,1667536356,13157.778626149993,86.77683416999935,53634.40954968001 2022-11-04,04:32:38.000,308,11030457,12845,0,1667536357,13157.872934489998,86.81207982000342,53634.35365272 2022-11-04,04:32:39.000,308,11030451,13005,0,1667536358,13158.02786961999,86.76978503999999,53634.45845952001 2022-11-04,04:32:40.000,308,11030441,12725,0,1667536359,13158.14912319999,86.80503069000406,53634.58422768 2022-11-04,04:32:41.000,308,11030406,12965,0,1667536360,13158.304058329995,86.7979815600047,53634.654098880004 2022-11-04,04:32:42.000,308,11030444,12965,0,1667536361,13158.364685119996,86.7838832999987,53634.661086 2022-11-04,04:32:43.000,308,11030424,12845,0,1667536362,13158.546565489996,86.74863765000191,53634.7309572 2022-11-04,04:32:44.000,308,11030427,12885,0,1667536363,13158.721709550002,86.73453939000319,53634.82877688 2022-11-04,04:32:45.000,308,11030434,12765,0,1667536364,13158.829490509997,86.72749026000383,53634.87768672 2022-11-04,04:32:46.000,308,11030467,13125,0,1667536365,13158.876644679993,86.69224460999976,53634.93358368001 2022-11-04,04:32:47.000,308,11030406,12805,0,1667536366,13158.896853609993,86.6851954800004,53634.91960944 2022-11-04,04:32:48.000,308,11030418,13005,0,1667536367,13159.031579809998,86.70634286999848,53634.96851928 2022-11-04,04:32:49.000,308,11030416,12925,0,1667536368,13159.139360769994,86.67814635000104,53635.09428744 2022-11-04,04:32:50.000,308,11030436,13005,0,1667536369,13159.213460179999,86.72749026000383,53635.1152488 2022-11-04,04:32:51.000,308,11030433,12925,0,1667536370,13159.32797744999,86.66404809000232,53635.19909424001 2022-11-04,04:32:52.000,308,11030457,12965,0,1667536371,13159.42902209999,86.64290070000425,53635.275952560005 2022-11-04,04:32:53.000,308,11030450,12885,0,1667536372,13159.523330439995,86.63585157000489,53635.31088816 2022-11-04,04:32:54.000,308,11030459,13005,0,1667536373,13159.604166159996,86.60060592000082,53635.36678512001 2022-11-04,04:32:55.000,308,11030446,12845,0,1667536374,13159.67826557,86.5865076600021,53635.38774648001 2022-11-04,04:32:56.000,308,11030450,12965,0,1667536375,13159.839937010001,86.59355679000146,53635.45761768 2022-11-04,04:32:57.000,308,11030421,12805,0,1667536376,13159.880354870002,86.57945853000274,53635.443643440005 2022-11-04,04:32:58.000,308,11030374,12845,0,1667536377,13160.008344759997,86.59355679000146,53635.54845024 2022-11-04,04:32:59.000,308,11030443,12885,0,1667536378,13160.068971549998,86.54421287999867,53635.57639872 2022-11-04,04:33:00.000,308,11030450,13125,0,1667536379,13160.250851919998,86.4737215799978,53635.69517976 2022-11-04,04:33:01.000,308,11030425,12805,0,1667536380,13160.378841809994,86.50191810000251,53635.77203808001 2022-11-04,04:33:02.000,308,11030390,12685,0,1667536381,13160.47315015,86.45962331999908,53635.75806384 2022-11-04,04:33:03.000,308,11030430,12885,0,1667536382,13160.621348969995,86.41732854000293,53635.85588352 2022-11-04,04:33:04.000,308,11030411,13005,0,1667536383,13160.681975759995,86.3750337599995,53635.848896400006 2022-11-04,04:33:05.000,308,11030455,12885,0,1667536384,13160.863856129996,86.31159158999799,53635.946716080005 2022-11-04,04:33:06.000,308,11030411,12845,0,1667536385,13160.958164470001,86.29749332999927,53636.016587280006 2022-11-04,04:33:07.000,308,11030433,12965,0,1667536386,13161.052472809992,86.27634594000119,53636.08645848001 2022-11-04,04:33:08.000,308,11030441,13085,0,1667536387,13161.187199009997,86.24814942000376,53636.14235544 2022-11-04,04:33:09.000,308,11030404,12885,0,1667536388,13161.362343069988,86.21995289999904,53636.19126528 2022-11-04,04:33:10.000,308,11030412,12925,0,1667536389,13161.497069269994,86.19880551000097,53636.34498192001 2022-11-04,04:33:11.000,308,11030395,12805,0,1667536390,13161.577904989994,86.1917563800016,53636.32402056001 2022-11-04,04:33:12.000,308,11030436,12965,0,1667536391,13161.64526808999,86.1917563800016,53636.37293040001 2022-11-04,04:33:13.000,308,11030450,12805,0,1667536392,13161.75304905,86.1283142100001,53636.400878880006 2022-11-04,04:33:14.000,308,11030459,12965,0,1667536393,13161.90798417999,86.14946159999818,53636.54062128001 2022-11-04,04:33:15.000,308,11030420,13085,0,1667536394,13161.92819310999,86.12126508000074,53636.58953112001 2022-11-04,04:33:16.000,308,11030394,13125,0,1667536395,13162.03597407,86.13536333999946,53636.62446672 2022-11-04,04:33:17.000,308,11030451,12885,0,1667536396,13162.04944668999,86.0930685600033,53636.6524152 2022-11-04,04:33:18.000,308,11030411,13005,0,1667536397,13162.089864549991,86.08601943000394,53636.77119624 2022-11-04,04:33:19.000,308,11030419,12845,0,1667536398,13162.130282409991,86.07192116999795,53636.7921576 2022-11-04,04:33:20.000,308,11030390,12685,0,1667536399,13162.177436580001,86.05782290999923,53636.88997728 2022-11-04,04:33:21.000,308,11030417,12925,0,1667536400,13162.231327059992,86.03667552000115,53636.88997728 2022-11-04,04:33:22.000,308,11030482,12965,0,1667536401,13162.238063370001,86.01552813000308,53636.9319 2022-11-04,04:33:23.000,308,11030421,12965,0,1667536402,13162.278481230001,86.00847900000372,53636.98080984 2022-11-04,04:33:24.000,308,11030440,12885,0,1667536403,13162.386262189997,85.98733160999836,53637.01574544001 2022-11-04,04:33:25.000,308,11030429,12845,0,1667536404,13162.406471119997,85.93093857000349,53637.07862952 2022-11-04,04:33:26.000,308,11030477,12845,0,1667536405,13162.440152670002,85.90979117999814,53637.11356512001 2022-11-04,04:33:27.000,308,11030451,12725,0,1667536406,13162.406471119997,85.8815946600007,53637.050681040004 2022-11-04,04:33:28.000,308,11030408,12885,0,1667536407,13162.446888979997,85.89569291999942,53637.13452648 2022-11-04,04:33:29.000,308,11030425,12925,0,1667536408,13162.453625289992,85.86749640000198,53637.18343632001 2022-11-04,04:33:30.000,308,11030396,12885,0,1667536409,13162.406471119997,85.79700510000112,53637.25330752 2022-11-04,04:33:31.000,308,11030510,12845,0,1667536410,13162.446888979997,85.76175945000432,53637.32317872 2022-11-04,04:33:32.000,308,11030412,13125,0,1667536411,13162.433416359992,85.73356292999961,53637.28125600001 2022-11-04,04:33:33.000,308,11030445,12725,0,1667536412,13162.366053259997,85.67716989000473,53637.26029464001 2022-11-04,04:33:34.000,308,11030439,12805,0,1667536413,13162.453625289992,85.62077685000258,53637.30920448001 2022-11-04,04:33:35.000,308,11030414,12765,0,1667536414,13162.419943740002,85.57848206999915,53637.32317872 2022-11-04,04:33:36.000,308,11030456,12885,0,1667536415,13162.298690160002,85.54323642000236,53637.218371920004 2022-11-04,04:33:37.000,308,11030391,12805,0,1667536416,13162.413207429992,85.43045033999806,53637.29523024 2022-11-04,04:33:38.000,308,11030462,13045,0,1667536417,13162.413207429992,85.40930294999998,53637.288243120005 2022-11-04,04:33:39.000,308,11030451,12765,0,1667536418,13162.500779460002,85.33176251999976,53637.40003704001 2022-11-04,04:33:40.000,308,11030455,12845,0,1667536419,13162.507515769998,85.23307470000145,53637.39304992 2022-11-04,04:33:41.000,308,11030471,13205,0,1667536420,13162.480570530002,85.13438688000315,53637.35112720001 2022-11-04,04:33:42.000,308,11030448,12845,0,1667536421,13162.487306839997,85.1132394899978,53637.288243120005 2022-11-04,04:33:43.000,308,11030431,13045,0,1667536422,13162.507515769998,84.9793060200027,53637.288243120005 2022-11-04,04:33:44.000,308,11030437,12885,0,1667536423,13162.460361600002,84.9793060200027,53637.25330752 2022-11-04,04:33:45.000,308,11030458,12845,0,1667536424,13162.500779460002,84.8665199399984,53637.29523024 2022-11-04,04:33:46.000,308,11030447,13005,0,1667536425,13162.440152670002,84.84537255000032,53637.30920448001 2022-11-04,04:33:47.000,308,11030456,12965,0,1667536426,13162.392998499992,84.81717603000288,53637.25330752 2022-11-04,04:33:48.000,308,11030432,12845,0,1667536427,13162.345844329997,84.7678321200001,53637.26728176 2022-11-04,04:33:49.000,308,11030429,12765,0,1667536428,13162.359316950002,84.71143907999794,53637.29523024 2022-11-04,04:33:50.000,308,11030441,12765,0,1667536429,13162.325635399997,84.66914430000179,53637.29523024 2022-11-04,04:33:51.000,308,11030380,12805,0,1667536430,13162.332371709992,84.56340735000413,53637.218371920004 2022-11-04,04:33:52.000,308,11030459,12965,0,1667536431,13162.291953849992,84.57045648000349,53637.21138480001 2022-11-04,04:33:53.000,308,11030448,13125,0,1667536432,13162.244799679997,84.51406344000134,53637.218371920004 2022-11-04,04:33:54.000,308,11030417,13085,0,1667536433,13162.204381819996,84.45062126999983,53637.14151360001 2022-11-04,04:33:55.000,308,11030421,12765,0,1667536434,13162.278481230001,84.35898258000088,53637.23234616001 2022-11-04,04:33:56.000,308,11030436,12885,0,1667536435,13162.204381819996,84.33078606000345,53637.19741056 2022-11-04,04:33:57.000,308,11030401,13005,0,1667536436,13162.190909199991,84.24619650000386,53637.20439768 2022-11-04,04:33:58.000,308,11030494,12965,0,1667536437,13162.00902882999,84.18275433000235,53637.120552240005 2022-11-04,04:33:59.000,308,11030437,12845,0,1667536438,13161.961874659995,84.15455781000492,53637.02971968 2022-11-04,04:34:00.000,308,11030490,12965,0,1667536439,13161.941665729995,84.05586998999934,53637.071642400006 2022-11-04,04:34:01.000,308,11030454,13045,0,1667536440,13161.86756631999,83.96423130000039,53637.07862952 2022-11-04,04:34:02.000,308,11030425,12685,0,1667536441,13161.759785359995,83.93603478000296,53637.01574544001 2022-11-04,04:34:03.000,308,11030416,12965,0,1667536442,13161.71263119,83.88669087000017,53637.001771200004 2022-11-04,04:34:04.000,308,11030398,12805,0,1667536443,13161.70589487999,83.80210131000058,53637.01574544001 2022-11-04,04:34:05.000,308,11030415,13005,0,1667536444,13161.638531779994,83.73161000999971,53636.903951520006 2022-11-04,04:34:06.000,308,11030422,12765,0,1667536445,13161.598113919994,83.63997132000077,53636.834080320004 2022-11-04,04:34:07.000,308,11030419,12645,0,1667536446,13161.470124029998,83.57652914999926,53636.76420912 2022-11-04,04:34:08.000,308,11030444,12885,0,1667536447,13161.409497239998,83.49898871999903,53636.76420912 2022-11-04,04:34:09.000,308,11030444,12845,0,1667536448,13161.416233549993,83.4355465500048,53636.72927352001 2022-11-04,04:34:10.000,308,11030372,12965,0,1667536449,13161.342134140003,83.39325177000137,53636.68036368001 2022-11-04,04:34:11.000,308,11030406,13085,0,1667536450,13161.254562109993,83.28751482000371,53636.68036368001 2022-11-04,04:34:12.000,308,11030417,13125,0,1667536451,13161.200671630002,83.23112178000156,53636.58953112001 2022-11-04,04:34:13.000,308,11030420,12925,0,1667536452,13161.092890669992,83.15358135000133,53636.50568568 2022-11-04,04:34:14.000,308,11030468,12925,0,1667536453,13161.045736499997,83.09013917999982,53636.49171144001 2022-11-04,04:34:15.000,308,11030414,12845,0,1667536454,13160.958164470001,83.0125987499996,53636.47075008001 2022-11-04,04:34:16.000,308,11030452,12925,0,1667536455,13160.89753768,82.97030397000344,53636.42184024001 2022-11-04,04:34:17.000,308,11030432,13125,0,1667536456,13160.81670196,82.8786652800045,53636.26113648 2022-11-04,04:34:18.000,308,11030426,13205,0,1667536457,13160.73586624,82.82932137000171,53636.21921376 2022-11-04,04:34:19.000,308,11030426,12965,0,1667536458,13160.742602549995,82.7658792000002,53636.25414936001 2022-11-04,04:34:20.000,308,11030399,13165,0,1667536459,13160.67523945,82.67424051000125,53636.20523952001 2022-11-04,04:34:21.000,308,11030449,12925,0,1667536460,13160.62808527999,82.63194572999782,53636.163316800004 2022-11-04,04:34:22.000,308,11030451,12805,0,1667536461,13160.53377694,82.54030703999888,53636.07248424 2022-11-04,04:34:23.000,308,11030455,12805,0,1667536462,13160.479886459994,82.49801226000272,53636.03056152 2022-11-04,04:34:24.000,308,11030436,12925,0,1667536463,13160.372105499999,82.43457009000122,53636.03056152 2022-11-04,04:34:25.000,308,11030418,13045,0,1667536464,13160.338423949994,82.33588227000291,53635.946716080005 2022-11-04,04:34:26.000,308,11030450,13085,0,1667536465,13160.277797159993,82.3076857499982,53635.86287064 2022-11-04,04:34:27.000,308,11030415,12885,0,1667536466,13160.237379299993,82.21604705999925,53635.82094792001 2022-11-04,04:34:28.000,308,11030458,12885,0,1667536467,13160.203697749988,82.11735924000095,53635.78601232 2022-11-04,04:34:29.000,308,11030431,13045,0,1667536468,13160.149807269998,82.04686794000008,53635.75806384 2022-11-04,04:34:30.000,308,11030430,12925,0,1667536469,13160.042026310002,81.99047489999793,53635.73710248 2022-11-04,04:34:31.000,308,11030438,12885,0,1667536470,13160.035289999993,81.95522925000114,53635.59037296 2022-11-04,04:34:32.000,308,11030437,12605,0,1667536471,13159.927509039997,81.87768882000091,53635.58338584001 2022-11-04,04:34:33.000,308,11030456,12885,0,1667536472,13159.887091179997,81.78605013000197,53635.47857904 2022-11-04,04:34:34.000,308,11030444,12685,0,1667536473,13159.900563800002,81.72260796000046,53635.4995404 2022-11-04,04:34:35.000,308,11030415,12805,0,1667536474,13159.880354870002,81.65211665999959,53635.45063056 2022-11-04,04:34:36.000,308,11030444,12925,0,1667536475,13159.806255459996,81.59572362000472,53635.38774648001 2022-11-04,04:34:37.000,308,11030510,13125,0,1667536476,13159.691738189991,81.52523232000385,53635.23402984 2022-11-04,04:34:38.000,308,11030424,12845,0,1667536477,13159.664792949996,81.5040849299985,53635.24800408001 2022-11-04,04:34:39.000,308,11030462,12885,0,1667536478,13159.779310220001,81.4053971100002,53635.24101696 2022-11-04,04:34:40.000,308,11030414,12885,0,1667536479,13159.711947119991,81.39129885000148,53635.19909424001 2022-11-04,04:34:41.000,308,11030407,13005,0,1667536480,13159.792782839992,81.35605320000468,53635.178132880006 2022-11-04,04:34:42.000,308,11030432,13085,0,1667536481,13159.806255459996,81.29966016000253,53635.19909424001 2022-11-04,04:34:43.000,308,11030388,12965,0,1667536482,13159.765837599996,81.23621799000102,53635.12223592 2022-11-04,04:34:44.000,308,11030454,12965,0,1667536483,13159.893827489992,81.17277581999952,53635.1152488 2022-11-04,04:34:45.000,308,11030456,13125,0,1667536484,13159.940981660002,81.13048104000336,53635.178132880006 2022-11-04,04:34:46.000,308,11030428,12885,0,1667536485,13159.927509039997,81.13753017000272,53635.10127456001 2022-11-04,04:34:47.000,308,11030451,12845,0,1667536486,13159.900563800002,81.08818625999993,53635.03140336001 2022-11-04,04:34:48.000,308,11030463,12725,0,1667536487,13159.954454279992,81.0599897400025,53635.0453776 2022-11-04,04:34:49.000,308,11030426,12885,0,1667536488,13160.008344759997,80.98244931000227,53635.038390480004 2022-11-04,04:34:50.000,308,11030452,12925,0,1667536489,13160.042026310002,81.02474408999842,53635.038390480004 2022-11-04,04:34:51.000,308,11030427,12845,0,1667536490,13160.082444170002,80.9472036599982,53635.059351840006 2022-11-04,04:34:52.000,308,11030450,12925,0,1667536491,13160.095916789993,80.95425279000483,53634.989480640004 2022-11-04,04:34:53.000,308,11030448,12805,0,1667536492,13160.217170369993,80.92605627000012,53635.059351840006 2022-11-04,04:34:54.000,308,11030475,13005,0,1667536493,13160.257588229993,80.93310539999948,53635.06633896 2022-11-04,04:34:55.000,308,11030419,12885,0,1667536494,13160.304742399989,80.86966322999797,53635.08031320001 2022-11-04,04:34:56.000,308,11030420,13045,0,1667536495,13160.331687639999,80.86966322999797,53634.99646776 2022-11-04,04:34:57.000,308,11030445,12965,0,1667536496,13160.432732289999,80.78507366999838,53635.038390480004 2022-11-04,04:34:58.000,308,11030437,12965,0,1667536497,13160.500095389994,80.78507366999838,53635.157171520004 2022-11-04,04:34:59.000,308,11030469,13005,0,1667536498,13160.621348969995,80.75687715000095,53635.14319728 2022-11-04,04:35:00.000,308,11030435,12965,0,1667536499,13160.60787634999,80.70753323999816,53635.178132880006 2022-11-04,04:35:01.000,308,11030485,13125,0,1667536500,13160.641557899995,80.67933672000072,53635.206081360004 2022-11-04,04:35:02.000,308,11030461,12645,0,1667536501,13160.60787634999,80.64409107000392,53635.16415864 2022-11-04,04:35:03.000,308,11030494,12765,0,1667536502,13160.65503052,80.55950151000434,53635.178132880006 2022-11-04,04:35:04.000,308,11030443,12965,0,1667536503,13160.60787634999,80.51720673000091,53635.22005560001 2022-11-04,04:35:05.000,308,11030435,12885,0,1667536504,13160.62808527999,80.48901021000347,53635.22005560001 2022-11-04,04:35:06.000,308,11030451,12925,0,1667536505,13160.520304319994,80.42556804000196,53635.18512 2022-11-04,04:35:07.000,308,11030439,12725,0,1667536506,13160.540513249995,80.34802761000174,53635.227042720006 2022-11-04,04:35:08.000,308,11030452,13165,0,1667536507,13160.49335908,80.29868369999895,53635.21306848 2022-11-04,04:35:09.000,308,11030442,13085,0,1667536508,13160.520304319994,80.21409413999936,53635.2549912 2022-11-04,04:35:10.000,308,11030508,13045,0,1667536509,13160.54724955999,80.12950457999978,53635.28293968 2022-11-04,04:35:11.000,308,11030430,12965,0,1667536510,13160.52704062999,80.08720980000362,53635.26197832 2022-11-04,04:35:12.000,308,11030440,12965,0,1667536511,13160.50683169999,80.03081676000147,53635.28293968 2022-11-04,04:35:13.000,308,11030465,12885,0,1667536512,13160.50683169999,79.94622720000189,53635.227042720006 2022-11-04,04:35:14.000,308,11030431,13005,0,1667536513,13160.48662276999,79.91098154999781,53635.24101696 2022-11-04,04:35:15.000,308,11030459,13125,0,1667536514,13160.53377694,79.86868677000166,53635.275952560005 2022-11-04,04:35:16.000,308,11030399,12805,0,1667536515,13160.49335908,79.83344112000486,53635.30390104 2022-11-04,04:35:17.000,308,11030461,12765,0,1667536516,13160.439468599994,79.77704808000271,53635.2899268 2022-11-04,04:35:18.000,308,11030442,12805,0,1667536517,13160.40578704999,79.70655678000185,53635.33883664001 2022-11-04,04:35:19.000,308,11030466,12965,0,1667536518,13160.385578119989,79.68540939000377,53635.28293968 2022-11-04,04:35:20.000,308,11030434,13005,0,1667536519,13160.331687639999,79.6149180900029,53635.31088816 2022-11-04,04:35:21.000,308,11030437,12765,0,1667536520,13160.365369189989,79.57262330999947,53635.2899268 2022-11-04,04:35:22.000,308,11030392,12885,0,1667536521,13160.331687639999,79.5514759200014,53635.22005560001 2022-11-04,04:35:23.000,308,11030430,12885,0,1667536522,13160.372105499999,79.47393549000117,53635.19909424001 2022-11-04,04:35:24.000,308,11030443,12965,0,1667536523,13160.412523359999,79.41049331999966,53635.2549912 2022-11-04,04:35:25.000,308,11030411,13085,0,1667536524,13160.47315015,79.38934593000158,53635.21306848 2022-11-04,04:35:26.000,308,11030438,12965,0,1667536525,13160.55398587,79.36114941000415,53635.206081360004 2022-11-04,04:35:27.000,308,11030450,12605,0,1667536526,13160.58766741999,79.29065811000328,53635.19210712 2022-11-04,04:35:28.000,308,11030407,12965,0,1667536527,13160.64829420999,79.23426507000113,53635.12223592 2022-11-04,04:35:29.000,308,11030463,12885,0,1667536528,13160.75607517,79.21311768000305,53635.16415864 2022-11-04,04:35:30.000,308,11030452,12885,0,1667536529,13160.964900779996,79.1214789900041,53635.2549912 2022-11-04,04:35:31.000,308,11030424,12925,0,1667536530,13161.133308529992,79.10033159999875,53635.2549912 2022-11-04,04:35:32.000,308,11030415,12845,0,1667536531,13161.200671630002,79.04393856000388,53635.275952560005 2022-11-04,04:35:33.000,308,11030432,12965,0,1667536532,13161.355606759993,79.03688943000452,53635.22005560001 2022-11-04,04:35:34.000,308,11030423,12925,0,1667536533,13161.503805579989,78.98049639000237,53635.30390104 2022-11-04,04:35:35.000,308,11030425,12965,0,1667536534,13161.652004399999,78.92410335000022,53635.2549912 2022-11-04,04:35:36.000,308,11030471,12885,0,1667536535,13161.759785359995,78.86771030999807,53635.324862400004 2022-11-04,04:35:37.000,308,11030407,12965,0,1667536536,13161.840621079995,78.8113172700032,53635.29691392001 2022-11-04,04:35:38.000,308,11030415,12725,0,1667536537,13161.90798417999,78.76197336000041,53635.33184952 2022-11-04,04:35:39.000,308,11030456,12845,0,1667536538,13162.03597407,78.72672771000362,53635.359798 2022-11-04,04:35:40.000,308,11030430,12845,0,1667536539,13162.251535989992,78.65623641000275,53635.492553280004 2022-11-04,04:35:41.000,308,11030438,13005,0,1667536540,13162.359316950002,78.62099075999868,53635.513514640006 2022-11-04,04:35:42.000,308,11030481,12885,0,1667536541,13162.433416359992,78.54345032999845,53635.45761768 2022-11-04,04:35:43.000,308,11030428,12965,0,1667536542,13162.514252079993,78.48705729000358,53635.541463120004 2022-11-04,04:35:44.000,308,11030403,12805,0,1667536543,13162.581615179988,78.43066425000143,53635.5694116 2022-11-04,04:35:45.000,308,11030454,13005,0,1667536544,13162.622033039988,78.37427120999928,53635.59736008 2022-11-04,04:35:46.000,308,11030405,13005,0,1667536545,13162.622033039988,78.3531238200012,53635.61832144 2022-11-04,04:35:47.000,308,11030420,12885,0,1667536546,13162.689396139998,78.24738687000354,53635.6392828 2022-11-04,04:35:48.000,308,11030424,12965,0,1667536547,13162.776968169994,78.16279731000395,53635.69517976 2022-11-04,04:35:49.000,308,11030431,12805,0,1667536548,13162.763495549989,78.09935514000244,53635.72312824001 2022-11-04,04:35:50.000,308,11030469,12885,0,1667536549,13162.783704479989,78.01476558000286,53635.7440896 2022-11-04,04:35:51.000,308,11030454,12765,0,1667536550,13162.790440789999,77.93722515000263,53635.709154000004 2022-11-04,04:35:52.000,308,11030436,12765,0,1667536551,13162.756759239994,77.88788123999984,53635.68819264 2022-11-04,04:35:53.000,308,11030473,12805,0,1667536552,13162.790440789999,77.80329168000026,53635.69517976 2022-11-04,04:35:54.000,308,11030429,13165,0,1667536553,13162.82412233999,77.67640734000452,53635.7440896 2022-11-04,04:35:55.000,308,11030447,12925,0,1667536554,13162.88474912999,77.57067038999958,53635.80697368 2022-11-04,04:35:56.000,308,11030445,12805,0,1667536555,13162.878012819994,77.44378605000384,53635.779025200005 2022-11-04,04:35:57.000,308,11030430,12845,0,1667536556,13162.86454019999,77.38034388000233,53635.72312824001 2022-11-04,04:35:58.000,308,11030470,13005,0,1667536557,13162.871276509999,77.2393612800006,53635.75806384 2022-11-04,04:35:59.000,308,11030441,13005,0,1667536558,13162.82412233999,77.15477172000101,53635.7440896 2022-11-04,04:36:00.000,308,11030418,12885,0,1667536559,13162.803913409989,77.02788737999799,53635.71614112 2022-11-04,04:36:01.000,308,11030469,12925,0,1667536560,13162.803913409989,76.92215043000033,53635.73710248 2022-11-04,04:36:02.000,308,11030422,12965,0,1667536561,13162.770231859999,76.78821695999795,53635.65325704001 2022-11-04,04:36:03.000,308,11030463,13125,0,1667536562,13162.857803889994,76.71067652999773,53635.68819264 2022-11-04,04:36:04.000,308,11030442,12805,0,1667536563,13162.878012819994,76.5978904500007,53635.71614112 2022-11-04,04:36:05.000,308,11030467,13045,0,1667536564,13162.91169437,76.5344482799992,53635.65325704001 2022-11-04,04:36:06.000,308,11030519,12725,0,1667536565,13162.88474912999,76.42166220000217,53635.681205520006 2022-11-04,04:36:07.000,308,11030429,12925,0,1667536566,13162.84433126999,76.31592525000451,53635.5694116 2022-11-04,04:36:08.000,308,11030443,12925,0,1667536567,13162.88474912999,76.22428655999829,53635.57639872 2022-11-04,04:36:09.000,308,11030406,12765,0,1667536568,13162.938639609994,76.18199178000214,53635.541463120004 2022-11-04,04:36:10.000,308,11030426,12845,0,1667536569,13162.96558484999,76.05510743999912,53635.55543736001 2022-11-04,04:36:11.000,308,11030450,13005,0,1667536570,13162.97232116,75.96346875000017,53635.54845024 2022-11-04,04:36:12.000,308,11030423,13045,0,1667536571,13162.898221749994,75.90707570999803,53635.50652752001 2022-11-04,04:36:13.000,308,11030452,12765,0,1667536572,13162.918430679994,75.80838788999972,53635.4296692 2022-11-04,04:36:14.000,308,11030451,12885,0,1667536573,13162.938639609994,75.70265094000206,53635.47857904 2022-11-04,04:36:15.000,308,11030457,12885,0,1667536574,13162.898221749994,75.62511051000183,53635.38075936 2022-11-04,04:36:16.000,308,11030427,12685,0,1667536575,13162.90495805999,75.51937356000417,53635.345823760006 2022-11-04,04:36:17.000,308,11030445,12805,0,1667536576,13162.86454019999,75.4488822600033,53635.275952560005 2022-11-04,04:36:18.000,308,11030460,12765,0,1667536577,13162.82412233999,75.35019443999772,53635.31787528001 2022-11-04,04:36:19.000,308,11030419,12845,0,1667536578,13162.92516698999,75.25150661999942,53635.35281088 2022-11-04,04:36:20.000,308,11030435,12805,0,1667536579,13162.918430679994,75.15281880000111,53635.31088816 2022-11-04,04:36:21.000,308,11030445,12925,0,1667536580,13162.979057469995,75.09642575999897,53635.30390104 2022-11-04,04:36:22.000,308,11030459,12605,0,1667536581,13162.898221749994,74.94839402999787,53635.18512 2022-11-04,04:36:23.000,308,11030435,12685,0,1667536582,13162.837594959994,74.91314838000108,53635.13621016 2022-11-04,04:36:24.000,308,11030468,12805,0,1667536583,13162.891485439999,74.81446056000277,53635.15018440001 2022-11-04,04:36:25.000,308,11030447,12525,0,1667536584,13162.958848539995,74.71577274000447,53635.16415864 2022-11-04,04:36:26.000,308,11030419,12925,0,1667536585,13162.98579377999,74.67347796000104,53635.12223592 2022-11-04,04:36:27.000,308,11030455,12965,0,1667536586,13163.01273902,74.56774101000337,53635.0453776 2022-11-04,04:36:28.000,308,11030444,12965,0,1667536587,13163.09357474,74.45495492999908,53635.059351840006 2022-11-04,04:36:29.000,308,11030404,12845,0,1667536588,13163.181146769995,74.44085667000036,53635.08031320001 2022-11-04,04:36:30.000,308,11030479,12965,0,1667536589,13163.261982489996,74.36331624000013,53635.0453776 2022-11-04,04:36:31.000,308,11030414,12885,0,1667536590,13163.282191419996,74.29987406999862,53634.940570800005 2022-11-04,04:36:32.000,308,11030418,12805,0,1667536591,13163.288927729991,74.25757929000247,53634.91960944 2022-11-04,04:36:33.000,308,11030476,12845,0,1667536592,13163.3360819,74.1870879900016,53634.92659656 2022-11-04,04:36:34.000,308,11030439,12885,0,1667536593,13163.383236069996,74.11659669000073,53634.9056352 2022-11-04,04:36:35.000,308,11030447,12805,0,1667536594,13163.389972379991,74.02495800000179,53634.93358368001 2022-11-04,04:36:36.000,308,11030490,12805,0,1667536595,13163.389972379991,73.96856495999964,53634.85672536 2022-11-04,04:36:37.000,308,11030420,13005,0,1667536596,13163.396708690001,73.91922105000413,53634.891660960006 2022-11-04,04:36:38.000,308,11030434,12885,0,1667536597,13163.349554519991,73.84872975000326,53634.82877688 2022-11-04,04:36:39.000,308,11030469,12925,0,1667536598,13163.383236069996,73.75709106000431,53634.75890568 2022-11-04,04:36:40.000,308,11030432,12845,0,1667536599,13163.31587297,73.71479628000088,53634.79384128001 2022-11-04,04:36:41.000,308,11030442,12885,0,1667536600,13163.369763449991,73.66545236999809,53634.73794432 2022-11-04,04:36:42.000,308,11030462,12925,0,1667536601,13163.389972379991,73.55971542000043,53634.75890568 2022-11-04,04:36:43.000,308,11030454,12765,0,1667536602,13163.410181309991,73.48922411999956,53634.703008720004 2022-11-04,04:36:44.000,308,11030451,12605,0,1667536603,13163.504489649997,73.39758543000062,53634.73794432 2022-11-04,04:36:45.000,308,11030439,13125,0,1667536604,13163.511225959992,73.32709412999975,53634.71698296001 2022-11-04,04:36:46.000,308,11030439,13005,0,1667536605,13163.517962270002,73.24955369999952,53634.71698296001 2022-11-04,04:36:47.000,308,11030456,12845,0,1667536606,13163.457335480001,73.29184848000295,53634.58422768 2022-11-04,04:36:48.000,308,11030451,13125,0,1667536607,13163.491017029992,73.15791501000058,53634.57724056001 2022-11-04,04:36:49.000,308,11030419,12965,0,1667536608,13163.437126550001,73.073325450001,53634.605189040005 2022-11-04,04:36:50.000,308,11030462,12805,0,1667536609,13163.430390239992,73.0239815399982,53634.57724056001 2022-11-04,04:36:51.000,308,11030406,12725,0,1667536610,13163.410181309991,72.96758850000333,53634.51435648 2022-11-04,04:36:52.000,308,11030462,12965,0,1667536611,13163.389972379991,72.91824459000054,53634.486408000004 2022-11-04,04:36:53.000,308,11030455,12765,0,1667536612,13163.470808099992,72.84775328999967,53634.50038224001 2022-11-04,04:36:54.000,308,11030462,12925,0,1667536613,13163.430390239992,72.76316373000009,53634.47243376 2022-11-04,04:36:55.000,308,11030443,13005,0,1667536614,13163.403444999996,72.73496721000265,53634.40256256 2022-11-04,04:36:56.000,308,11030435,12805,0,1667536615,13163.389972379991,72.67152504000114,53634.42352392 2022-11-04,04:36:57.000,308,11030417,12885,0,1667536616,13163.491017029992,72.5798863500022,53634.437498160005 2022-11-04,04:36:58.000,308,11030418,12885,0,1667536617,13163.477544410001,72.4811985300039,53634.37461408 2022-11-04,04:36:59.000,308,11030477,12805,0,1667536618,13163.477544410001,72.42480549000175,53634.32570424 2022-11-04,04:37:00.000,308,11030438,12925,0,1667536619,13163.544907509997,72.35431419000088,53634.33269136001 2022-11-04,04:37:01.000,308,11030485,12965,0,1667536620,13163.491017029992,72.27677376000065,53634.318717120004 2022-11-04,04:37:02.000,308,11030431,13005,0,1667536621,13163.423653929996,72.19923333000042,53634.171987600006 2022-11-04,04:37:03.000,308,11030414,12845,0,1667536622,13163.477544410001,72.1216929000002,53634.24185880001 2022-11-04,04:37:04.000,308,11030424,12765,0,1667536623,13163.491017029992,72.0230050800019,53634.17897472 2022-11-04,04:37:05.000,308,11030435,13125,0,1667536624,13163.484280719997,71.95251378000103,53634.18596184 2022-11-04,04:37:06.000,308,11030404,12845,0,1667536625,13163.443862859996,71.91021900000487,53634.09512928001 2022-11-04,04:37:07.000,308,11030461,13045,0,1667536626,13163.457335480001,71.81153117999929,53634.102116400005 2022-11-04,04:37:08.000,308,11030480,12965,0,1667536627,13163.497753340002,71.71989249000035,53634.10910352 2022-11-04,04:37:09.000,308,11030413,12925,0,1667536628,13163.497753340002,71.70579423000163,53634.053206560005 2022-11-04,04:37:10.000,308,11030461,13005,0,1667536629,13163.504489649997,71.61415554000268,53634.004296720006 2022-11-04,04:37:11.000,308,11030447,13125,0,1667536630,13163.443862859996,71.5648116299999,53633.94141264 2022-11-04,04:37:12.000,308,11030425,12805,0,1667536631,13163.464071789997,71.45907468000223,53633.934425520005 2022-11-04,04:37:13.000,308,11030442,13125,0,1667536632,13163.396708690001,71.4308781600048,53633.87852856001 2022-11-04,04:37:14.000,308,11030441,12845,0,1667536633,13163.329345589991,71.34628859999793,53633.815644480004 2022-11-04,04:37:15.000,308,11030417,12885,0,1667536634,13163.3360819,71.27579730000434,53633.80167024 2022-11-04,04:37:16.000,308,11030462,12725,0,1667536635,13163.322609279996,71.2194042600022,53633.815644480004 2022-11-04,04:37:17.000,308,11030409,12725,0,1667536636,13163.288927729991,71.17710947999876,53633.78070888 2022-11-04,04:37:18.000,308,11030417,12805,0,1667536637,13163.261982489996,71.06432340000174,53633.77372176 2022-11-04,04:37:19.000,308,11030451,12805,0,1667536638,13163.23503725,71.0361268800043,53633.66192784001 2022-11-04,04:37:20.000,308,11030453,12885,0,1667536639,13163.14746521999,70.94448818999808,53633.5780824 2022-11-04,04:37:21.000,308,11030434,12965,0,1667536640,13163.15420153,70.90924254000129,53633.647953600004 2022-11-04,04:37:22.000,308,11030492,12925,0,1667536641,13163.10704735999,70.81055472000298,53633.53615968 2022-11-04,04:37:23.000,308,11030454,12645,0,1667536642,13163.06662949999,70.77530906999891,53633.52218544001 2022-11-04,04:37:24.000,308,11030469,12885,0,1667536643,13163.09357474,70.70481776999804,53633.53615968 2022-11-04,04:37:25.000,308,11030462,13005,0,1667536644,13163.080102119995,70.64842473000317,53633.49423696001 2022-11-04,04:37:26.000,308,11030441,12965,0,1667536645,13163.04642056999,70.5779334300023,53633.45930136 2022-11-04,04:37:27.000,308,11030425,12805,0,1667536646,13162.999266399995,70.54268777999823,53633.30558472001 2022-11-04,04:37:28.000,308,11030468,12925,0,1667536647,13163.03294795,70.47219648000464,53633.32654608001 2022-11-04,04:37:29.000,308,11030441,12765,0,1667536648,13163.03294795,70.38055778999842,53633.35449456001 2022-11-04,04:37:30.000,308,11030442,12965,0,1667536649,13163.02621163999,70.35236127000098,53633.263662000005 2022-11-04,04:37:31.000,308,11030452,12725,0,1667536650,13163.00600270999,70.27482084000076,53633.1937908 2022-11-04,04:37:32.000,308,11030417,12845,0,1667536651,13163.059893189995,70.19728041000053,53633.214752160005 2022-11-04,04:37:33.000,308,11030415,12965,0,1667536652,13163.080102119995,70.08449433000351,53633.24968776 2022-11-04,04:37:34.000,308,11030477,13165,0,1667536653,13163.08683842999,70.07039607000479,53633.17981656 2022-11-04,04:37:35.000,308,11030455,12885,0,1667536654,13163.100311049995,69.99990477000392,53633.08199688 2022-11-04,04:37:36.000,308,11030460,12805,0,1667536655,13163.05315688,69.94351173000177,53632.97020296001 2022-11-04,04:37:37.000,308,11030445,12885,0,1667536656,13163.080102119995,69.90121694999834,53633.01911280001 2022-11-04,04:37:38.000,308,11030456,12965,0,1667536657,13163.019475329995,69.86597130000155,53632.977190080004 2022-11-04,04:37:39.000,308,11030462,12845,0,1667536658,13163.09357474,69.7743326100026,53633.0540484 2022-11-04,04:37:40.000,308,11030430,12925,0,1667536659,13163.1339926,69.70384131000174,53633.01212568 2022-11-04,04:37:41.000,308,11030503,12885,0,1667536660,13162.98579377999,69.69679218000238,53632.88635752 2022-11-04,04:37:42.000,308,11030457,12885,0,1667536661,13162.958848539995,69.61220262000279,53632.82347344001 2022-11-04,04:37:43.000,308,11030441,13045,0,1667536662,13163.07336581,69.57695696999872,53632.86539616 2022-11-04,04:37:44.000,308,11030431,12965,0,1667536663,13163.03294795,69.53466219000256,53632.94924160001 2022-11-04,04:37:45.000,308,11030443,12805,0,1667536664,13163.019475329995,69.47122002000106,53632.89334464 2022-11-04,04:37:46.000,308,11030498,13085,0,1667536665,13162.95211223,69.45007263000298,53632.79552496 2022-11-04,04:37:47.000,308,11030461,12885,0,1667536666,13162.958848539995,69.4148269799989,53632.809499200004 2022-11-04,04:37:48.000,308,11030445,12685,0,1667536667,13162.95211223,69.36548307000339,53632.81648632 2022-11-04,04:37:49.000,308,11030455,12805,0,1667536668,13162.9319033,69.34433567999804,53632.82347344001 2022-11-04,04:37:50.000,308,11030509,12605,0,1667536669,13162.9319033,69.29499177000253,53632.73264088001 2022-11-04,04:37:51.000,308,11030459,12885,0,1667536670,13162.878012819994,69.26679524999781,53632.711679520005 2022-11-04,04:37:52.000,308,11030439,12885,0,1667536671,13162.783704479989,69.25974611999845,53632.70469240001 2022-11-04,04:37:53.000,308,11030436,12885,0,1667536672,13162.790440789999,69.2174513400023,53632.68373104001 2022-11-04,04:37:54.000,308,11030467,12885,0,1667536673,13162.817386029994,69.16810742999951,53632.641808320004 2022-11-04,04:37:55.000,308,11030456,12845,0,1667536674,13162.810649719999,69.16105830000015,53632.67674392 2022-11-04,04:37:56.000,308,11030424,12965,0,1667536675,13162.716341379994,69.118763520004,53632.55796288 2022-11-04,04:37:57.000,308,11030411,13125,0,1667536676,13162.682659829989,69.09056699999928,53632.5300144 2022-11-04,04:37:58.000,308,11030455,12805,0,1667536677,13162.662450899988,69.07646874000056,53632.62783408 2022-11-04,04:37:59.000,308,11030471,12925,0,1667536678,13162.588351489998,69.03417396000441,53632.5300144 2022-11-04,04:38:00.000,308,11030464,12925,0,1667536679,13162.500779460002,68.99187918000098,53632.51604016001 2022-11-04,04:38:01.000,308,11030455,12965,0,1667536680,13162.467097909997,68.96368266000354,53632.439181839996 2022-11-04,04:38:02.000,308,11030426,13045,0,1667536681,13162.345844329997,68.92843700999947,53632.40424624 2022-11-04,04:38:03.000,308,11030455,12725,0,1667536682,13162.339108020002,68.9072896200014,53632.40424624 2022-11-04,04:38:04.000,308,11030462,12765,0,1667536683,13162.312162779992,68.8720439700046,53632.439181839996 2022-11-04,04:38:05.000,308,11030451,13125,0,1667536684,13162.285217539997,68.8579457099986,53632.44616896001 2022-11-04,04:38:06.000,308,11030529,12765,0,1667536685,13162.238063370001,68.78745440999774,53632.390272 2022-11-04,04:38:07.000,308,11030451,12885,0,1667536686,13162.177436580001,68.79450354000437,53632.31341368 2022-11-04,04:38:08.000,308,11030460,12845,0,1667536687,13162.062919309996,68.76630701999966,53632.29245232 2022-11-04,04:38:09.000,308,11030463,12965,0,1667536688,13162.042710379996,68.73811050000222,53632.23655536 2022-11-04,04:38:10.000,308,11030487,12725,0,1667536689,13162.002292519996,68.73106137000286,53632.22956824001 2022-11-04,04:38:11.000,308,11030453,13005,0,1667536690,13161.89451156,68.7240122400035,53632.13174856001 2022-11-04,04:38:12.000,308,11030443,12965,0,1667536691,13161.89451156,68.69581571999879,53632.1457228 2022-11-04,04:38:13.000,308,11030449,13125,0,1667536692,13161.8540937,68.68171746000007,53632.15270992001 2022-11-04,04:38:14.000,308,11030474,13005,0,1667536693,13161.81367584,68.58302964000177,53632.09681296 2022-11-04,04:38:15.000,308,11030437,12885,0,1667536694,13161.739576429994,68.60417702999985,53632.06886448 2022-11-04,04:38:16.000,308,11030498,12925,0,1667536695,13161.631795469999,68.58302964000177,53631.992006160006 2022-11-04,04:38:17.000,308,11030444,13005,0,1667536696,13161.550959749999,68.54073485999834,53631.92912208 2022-11-04,04:38:18.000,308,11030477,12845,0,1667536697,13161.537487129994,68.4772926900041,53631.97803192 2022-11-04,04:38:19.000,308,11030451,12765,0,1667536698,13161.503805579989,68.4772926900041,53631.971044800004 2022-11-04,04:38:20.000,308,11030376,12645,0,1667536699,13161.429706169998,68.46319442999811,53631.90816072 2022-11-04,04:38:21.000,308,11030434,12965,0,1667536700,13161.281507350002,68.46319442999811,53631.83828952 2022-11-04,04:38:22.000,308,11030485,12925,0,1667536701,13161.126572219997,68.43499791000067,53631.73348272 2022-11-04,04:38:23.000,308,11030456,13085,0,1667536702,13161.065945429997,68.39975226000388,53631.69156 2022-11-04,04:38:24.000,308,11030435,12845,0,1667536703,13160.951428159991,68.36450660999981,53631.705534240005 2022-11-04,04:38:25.000,308,11030511,12925,0,1667536704,13160.843647199996,68.35040835000109,53631.705534240005 2022-11-04,04:38:26.000,308,11030421,12965,0,1667536705,13160.65503052,68.35040835000109,53631.59374032 2022-11-04,04:38:27.000,308,11030480,13125,0,1667536706,13160.59440373,68.27991705000022,53631.55880472001 2022-11-04,04:38:28.000,308,11030421,12765,0,1667536707,13160.5741948,68.25172053000279,53631.5518176 2022-11-04,04:38:29.000,308,11030441,12885,0,1667536708,13160.42599597999,68.20942574999935,53631.50989488001 2022-11-04,04:38:30.000,308,11030456,12925,0,1667536709,13160.304742399989,68.18122923000192,53631.47495928 2022-11-04,04:38:31.000,308,11030476,12965,0,1667536710,13160.190225129998,68.17418010000256,53631.39111384001 2022-11-04,04:38:32.000,308,11030482,13005,0,1667536711,13160.008344759997,68.1671309700032,53631.27931992 2022-11-04,04:38:33.000,308,11030450,12805,0,1667536712,13159.934245349992,68.13893444999849,53631.24438432001 2022-11-04,04:38:34.000,308,11030491,12805,0,1667536713,13159.765837599996,68.0684431500049,53631.097654799996 2022-11-04,04:38:35.000,308,11030469,12645,0,1667536714,13159.779310220001,68.0190992400021,53631.22342296001 2022-11-04,04:38:36.000,308,11030408,13125,0,1667536715,13159.63784771,68.01205011000275,53631.20944872 2022-11-04,04:38:37.000,308,11030421,12725,0,1667536716,13159.53006674999,67.97680445999868,53631.05573208001 2022-11-04,04:38:38.000,308,11030496,12885,0,1667536717,13159.36839530999,67.92746055000316,53630.93695104001 2022-11-04,04:38:39.000,308,11030495,12925,0,1667536718,13159.280823279994,67.87811664000037,53630.9229768 2022-11-04,04:38:40.000,308,11030467,13165,0,1667536719,13159.125888149989,67.8569692500023,53630.8531056 2022-11-04,04:38:41.000,308,11030471,12925,0,1667536720,13159.092206599998,67.84287099000358,53630.797208640004 2022-11-04,04:38:42.000,308,11030484,12925,0,1667536721,13158.876644679993,67.83582186000422,53630.650479120006 2022-11-04,04:38:43.000,308,11030447,12765,0,1667536722,13158.714973239992,67.82877273000486,53630.57362080001 2022-11-04,04:38:44.000,308,11030428,12805,0,1667536723,13158.708236929997,67.744183169998,53630.580607920005 2022-11-04,04:38:45.000,308,11030444,12925,0,1667536724,13158.613928589992,67.73008490999928,53630.5386852 2022-11-04,04:38:46.000,308,11030459,12925,0,1667536725,13158.485938699996,67.6736918700044,53630.3989428 2022-11-04,04:38:47.000,308,11030478,13005,0,1667536726,13158.35794881,67.66664273999777,53630.294136000004 2022-11-04,04:38:48.000,308,11030443,12845,0,1667536727,13158.22995891999,67.63844622000033,53630.2242648 2022-11-04,04:38:49.000,308,11030457,12965,0,1667536728,13158.162595819995,67.56795491999947,53630.21727768001 2022-11-04,04:38:50.000,308,11030427,12925,0,1667536729,13158.061551169994,67.51861101000395,53630.1543936 2022-11-04,04:38:51.000,308,11030450,12525,0,1667536730,13157.980715449994,67.4622179700018,53630.14041936001 2022-11-04,04:38:52.000,308,11030466,12645,0,1667536731,13157.785362459988,67.41287405999901,53630.0146512 2022-11-04,04:38:53.000,308,11030460,13005,0,1667536732,13157.691054119998,67.35648102000414,53629.91683152 2022-11-04,04:38:54.000,308,11030397,12885,0,1667536733,13157.616954709993,67.32828449999943,53629.85394744001 2022-11-04,04:38:55.000,308,11030451,12965,0,1667536734,13157.455283269992,67.28598972000327,53629.74914064 2022-11-04,04:38:56.000,308,11030469,12965,0,1667536735,13157.394656479992,67.22254755000176,53629.68625656001 2022-11-04,04:38:57.000,308,11030431,12725,0,1667536736,13157.19930349,67.18025276999833,53629.60241112 2022-11-04,04:38:58.000,308,11030480,12965,0,1667536737,13157.104995149995,67.15910538000026,53629.50459144 2022-11-04,04:38:59.000,308,11030441,12805,0,1667536738,13157.05784098,67.13090886000282,53629.51157856 2022-11-04,04:39:00.000,308,11030467,12845,0,1667536739,13156.97026894999,67.1168106000041,53629.43472024 2022-11-04,04:39:01.000,308,11030465,13005,0,1667536740,13156.842279059994,67.08861407999939,53629.39279752 2022-11-04,04:39:02.000,308,11030397,12805,0,1667536741,13156.694080239999,67.09566320999875,53629.1761968 2022-11-04,04:39:03.000,308,11030432,12885,0,1667536742,13156.586299279988,67.03222104000452,53629.15523544 2022-11-04,04:39:04.000,308,11030405,12845,0,1667536743,13156.424627840002,67.03927017000387,53628.952608960004 2022-11-04,04:39:05.000,308,11030406,12685,0,1667536744,13156.397682599993,66.968778870003,53628.94562184001 2022-11-04,04:39:06.000,308,11030462,13005,0,1667536745,13156.337055809992,66.94763147999765,53628.91068624 2022-11-04,04:39:07.000,308,11030485,12845,0,1667536746,13156.148439129996,66.9053367000015,53628.83382792 2022-11-04,04:39:08.000,308,11030436,12845,0,1667536747,13156.047394479996,66.92648408999958,53628.722034 2022-11-04,04:39:09.000,308,11030482,13125,0,1667536748,13155.966558759996,66.87714018000406,53628.722034 2022-11-04,04:39:10.000,308,11030428,12805,0,1667536749,13155.845305179995,66.89123844000278,53628.617227200004 2022-11-04,04:39:11.000,308,11030480,12925,0,1667536750,13155.71731529,66.84189452999999,53628.57530448 2022-11-04,04:39:12.000,308,11030414,12965,0,1667536751,13155.58932539999,66.84894365999935,53628.400626480005 2022-11-04,04:39:13.000,308,11030445,12925,0,1667536752,13155.495017059999,66.77845235999848,53628.351716640005 2022-11-04,04:39:14.000,308,11030408,12845,0,1667536753,13155.427653959989,66.79959975000384,53628.28883256 2022-11-04,04:39:15.000,308,11030470,12925,0,1667536754,13155.292927759998,66.77845235999848,53628.20498712001 2022-11-04,04:39:16.000,308,11030450,13005,0,1667536755,13155.164937870002,66.72910845000297,53628.184025760005 2022-11-04,04:39:17.000,308,11030484,12645,0,1667536756,13155.023475360002,66.72910845000297,53628.07223184 2022-11-04,04:39:18.000,308,11030505,13125,0,1667536757,13154.915694399991,66.71501019000425,53628.00934776001 2022-11-04,04:39:19.000,308,11030385,13005,0,1667536758,13154.80117713,66.66566628000146,53627.92550232 2022-11-04,04:39:20.000,308,11030426,12805,0,1667536759,13154.686659859995,66.66566628000146,53627.83466976 2022-11-04,04:39:21.000,308,11030495,12845,0,1667536760,13154.55866997,66.65156802000274,53627.79274704001 2022-11-04,04:39:22.000,308,11030426,12925,0,1667536761,13154.47109793999,66.63042063000466,53627.680953120005 2022-11-04,04:39:23.000,308,11030465,12965,0,1667536762,13154.302690189994,66.59517498000059,53627.5691592 2022-11-04,04:39:24.000,308,11030430,12925,0,1667536763,13154.201645539993,66.57402759000252,53627.48531376001 2022-11-04,04:39:25.000,308,11030471,12765,0,1667536764,13154.093864579998,66.5599293300038,53627.443391040004 2022-11-04,04:39:26.000,308,11030449,12885,0,1667536765,13153.972610999997,66.53173280999908,53627.33858424001 2022-11-04,04:39:27.000,308,11030479,12925,0,1667536766,13153.804203250002,66.50353629000165,53627.2547388 2022-11-04,04:39:28.000,308,11030450,12805,0,1667536767,13153.723367530001,66.52468367999973,53627.20582896 2022-11-04,04:39:29.000,308,11030452,12885,0,1667536768,13153.656004429991,66.4471432499995,53627.06608656 2022-11-04,04:39:30.000,308,11030427,12725,0,1667536769,13153.55495977999,66.44009412000014,53627.07307368001 2022-11-04,04:39:31.000,308,11030469,12885,0,1667536770,13153.54148716,66.46124150999822,53627.00320248001 2022-11-04,04:39:32.000,308,11030457,12605,0,1667536771,13153.386552029995,66.44009412000014,53626.89839568 2022-11-04,04:39:33.000,308,11030477,12885,0,1667536772,13153.25182582999,66.38370107999799,53626.81455024001 2022-11-04,04:39:34.000,308,11030466,13125,0,1667536773,13153.204671659994,66.38370107999799,53626.73769192001 2022-11-04,04:39:35.000,308,11030391,13045,0,1667536774,13153.096890699999,66.3484554300012,53626.61192376 2022-11-04,04:39:36.000,308,11030429,12765,0,1667536775,13152.989109739989,66.35550456000055,53626.59794952001 2022-11-04,04:39:37.000,308,11030439,13085,0,1667536776,13152.861119849993,66.28501325999969,53626.437245760004 2022-11-04,04:39:38.000,308,11030420,13005,0,1667536777,13152.861119849993,66.24976761000289,53626.40231016001 2022-11-04,04:39:39.000,308,11030446,12725,0,1667536778,13152.807229370002,66.2004237000001,53626.40231016001 2022-11-04,04:39:40.000,308,11030473,13045,0,1667536779,13152.760075199993,66.17927631000202,53626.32545184 2022-11-04,04:39:41.000,308,11030515,12965,0,1667536780,13152.672503169997,66.2004237000001,53626.25558064 2022-11-04,04:39:42.000,308,11030472,12765,0,1667536781,13152.531040659997,66.15812892000395,53626.11583824001 2022-11-04,04:39:43.000,308,11030503,12725,0,1667536782,13152.531040659997,66.15812892000395,53626.09487688001 2022-11-04,04:39:44.000,308,11030434,12845,0,1667536783,13152.376105529991,66.15812892000395,53625.906224640006 2022-11-04,04:39:45.000,308,11030495,12925,0,1667536784,13152.308742429996,66.10878501000116,53625.87128904 2022-11-04,04:39:46.000,308,11030454,12885,0,1667536785,13152.19422515999,66.12993239999923,53625.8223792 2022-11-04,04:39:47.000,308,11030475,12885,0,1667536786,13152.187488849995,66.07353936000436,53625.752508 2022-11-04,04:39:48.000,308,11030471,12685,0,1667536787,13152.126862059995,66.08058849000372,53625.717572400004 2022-11-04,04:39:49.000,308,11030475,13045,0,1667536788,13152.025817409994,66.04534283999965,53625.66167544001 2022-11-04,04:39:50.000,308,11030457,13005,0,1667536789,13151.91130013999,66.06649022999773,53625.598791360004 2022-11-04,04:39:51.000,308,11030460,12965,0,1667536790,13151.857409659999,66.06649022999773,53625.48001032 2022-11-04,04:39:52.000,308,11030488,12885,0,1667536791,13151.709210839988,66.06649022999773,53625.39616488001 2022-11-04,04:39:53.000,308,11030474,12805,0,1667536792,13151.722683459993,66.05944109999837,53625.41013912 2022-11-04,04:39:54.000,308,11030529,12965,0,1667536793,13151.635111429998,66.08058849000372,53625.29135808 2022-11-04,04:39:55.000,308,11030397,12885,0,1667536794,13151.581220949993,66.06649022999773,53625.20751264001 2022-11-04,04:39:56.000,308,11030445,13285,0,1667536795,13151.534066779997,66.05239196999901,53625.13764144001 2022-11-04,04:39:57.000,308,11030453,13085,0,1667536796,13151.520594159992,65.99599893000413,53625.10270584 2022-11-04,04:39:58.000,308,11030431,12965,0,1667536797,13151.412813199997,66.01714632000221,53625.08174448 2022-11-04,04:39:59.000,308,11030415,12805,0,1667536798,13151.318504859992,66.01714632000221,53624.900079360006 2022-11-04,04:40:00.000,308,11030447,12765,0,1667536799,13151.318504859992,66.01714632000221,53624.96296344 2022-11-04,04:40:01.000,308,11030419,12965,0,1667536800,13151.311768549996,65.99599893000413,53624.85815664 2022-11-04,04:40:02.000,308,11030473,12765,0,1667536801,13151.251141759996,66.03829371000029,53624.78828544 2022-11-04,04:40:03.000,308,11030476,12845,0,1667536802,13151.217460209991,66.02419545000157,53624.71841424 2022-11-04,04:40:04.000,308,11030470,12685,0,1667536803,13151.20398759,66.01009719000285,53624.732388480006 2022-11-04,04:40:05.000,308,11030439,12845,0,1667536804,13151.150097109996,66.02419545000157,53624.662517280005 2022-11-04,04:40:06.000,308,11030410,12845,0,1667536805,13151.1433608,66.05239196999901,53624.62059456 2022-11-04,04:40:07.000,308,11030492,13125,0,1667536806,13151.08273401,66.03829371000029,53624.55072336 2022-11-04,04:40:08.000,308,11030445,13005,0,1667536807,13151.03557983999,66.06649022999773,53624.53674912001 2022-11-04,04:40:09.000,308,11030424,12965,0,1667536808,13151.01537090999,66.06649022999773,53624.50181352 2022-11-04,04:40:10.000,308,11030477,12765,0,1667536809,13151.00189829,66.09468675000244,53624.43194232 2022-11-04,04:40:11.000,308,11030477,12925,0,1667536810,13150.9412715,66.09468675000244,53624.376045360004 2022-11-04,04:40:12.000,308,11030441,12925,0,1667536811,13150.887381019995,66.11583414000052,53624.34809688001 2022-11-04,04:40:13.000,308,11030430,12765,0,1667536812,13150.87390839999,66.12993239999923,53624.29219992 2022-11-04,04:40:14.000,308,11030473,12765,0,1667536813,13150.846963159995,66.1017358800018,53624.26425144 2022-11-04,04:40:15.000,308,11030471,12965,0,1667536814,13150.82001792,66.12993239999923,53624.24329008 2022-11-04,04:40:16.000,308,11030446,12765,0,1667536815,13150.766127439994,66.12288326999987,53624.18040600001 2022-11-04,04:40:17.000,308,11030451,12805,0,1667536816,13150.73244588999,66.15812892000395,53624.04765072 2022-11-04,04:40:18.000,308,11030467,12805,0,1667536817,13150.698764339999,66.12993239999923,53624.05463784001 2022-11-04,04:40:19.000,308,11030445,12925,0,1667536818,13150.786336369994,66.15812892000395,53624.13149616001 2022-11-04,04:40:20.000,308,11030469,12965,0,1667536819,13150.75939113,66.2004237000001,53624.05463784001 2022-11-04,04:40:21.000,308,11030421,12765,0,1667536820,13150.75939113,66.2004237000001,53624.01970224 2022-11-04,04:40:22.000,308,11030471,13005,0,1667536821,13150.69202802999,66.20747282999946,53623.90790832 2022-11-04,04:40:23.000,308,11030454,13205,0,1667536822,13150.73244588999,66.24976761000289,53623.921882560004 2022-11-04,04:40:24.000,308,11030479,12725,0,1667536823,13150.685291719994,66.24271848000353,53623.893934080006 2022-11-04,04:40:25.000,308,11030449,12965,0,1667536824,13150.705500649994,66.25681674000225,53623.87995984 2022-11-04,04:40:26.000,308,11030458,12845,0,1667536825,13150.617928619999,66.28501325999969,53623.78912728 2022-11-04,04:40:27.000,308,11030414,13005,0,1667536826,13150.624664929994,66.2991115199984,53623.775153040006 2022-11-04,04:40:28.000,308,11030473,12885,0,1667536827,13150.611192309989,66.27796413000033,53623.79611440001 2022-11-04,04:40:29.000,308,11030486,12885,0,1667536828,13150.658346479999,66.29206238999905,53623.76816592001 2022-11-04,04:40:30.000,308,11030453,12965,0,1667536829,13150.584247069994,66.28501325999969,53623.67034624 2022-11-04,04:40:31.000,308,11030438,12965,0,1667536830,13150.557301829998,66.28501325999969,53623.71925608001 2022-11-04,04:40:32.000,308,11030408,13045,0,1667536831,13150.543829209993,66.29206238999905,53623.67733336001 2022-11-04,04:40:33.000,308,11030479,12885,0,1667536832,13150.530356589989,66.30616064999776,53623.64938488001 2022-11-04,04:40:34.000,308,11030444,12685,0,1667536833,13150.422575629993,66.32025891000376,53623.64938488001 2022-11-04,04:40:35.000,308,11030480,12685,0,1667536834,13150.489938729988,66.32730804000312,53623.62842352001 2022-11-04,04:40:36.000,308,11030459,12925,0,1667536835,13150.543829209993,66.32025891000376,53623.64239776 2022-11-04,04:40:37.000,308,11030463,12925,0,1667536836,13150.523620279993,66.32025891000376,53623.586500800004 2022-11-04,04:40:38.000,308,11030462,13005,0,1667536837,13150.496675039998,66.33435717000248,53623.63541064 2022-11-04,04:40:39.000,308,11030461,12925,0,1667536838,13150.429311939988,66.36255368999991,53623.49566824 2022-11-04,04:40:40.000,308,11030480,12885,0,1667536839,13150.449520869988,66.36960281999927,53623.55156520001 2022-11-04,04:40:41.000,308,11030477,12845,0,1667536840,13150.496675039998,66.38370107999799,53623.46073264001 2022-11-04,04:40:42.000,308,11030499,12885,0,1667536841,13150.476466109998,66.40484847000334,53623.48169400001 2022-11-04,04:40:43.000,308,11030457,13085,0,1667536842,13150.449520869988,66.39075021000463,53623.47470688 2022-11-04,04:40:44.000,308,11030430,12925,0,1667536843,13150.496675039998,66.38370107999799,53623.48169400001 2022-11-04,04:40:45.000,308,11030505,12925,0,1667536844,13150.348476220002,66.33435717000248,53623.34893872 2022-11-04,04:40:46.000,308,11030443,12645,0,1667536845,13150.341739909993,66.3484554300012,53623.390861440006 2022-11-04,04:40:47.000,308,11030434,12965,0,1667536846,13150.436048249998,66.3132097800044,53623.418809920004 2022-11-04,04:40:48.000,308,11030433,12925,0,1667536847,13150.436048249998,66.28501325999969,53623.41182280001 2022-11-04,04:40:49.000,308,11030445,12685,0,1667536848,13150.375421459998,66.26386587000161,53623.369900080004 2022-11-04,04:40:50.000,308,11030454,12845,0,1667536849,13150.415839319998,66.28501325999969,53623.41182280001 2022-11-04,04:40:51.000,308,11030436,12765,0,1667536850,13150.382157769993,66.26386587000161,53623.34195160001 2022-11-04,04:40:52.000,308,11030431,12965,0,1667536851,13150.395630389998,66.24976761000289,53623.40483568 2022-11-04,04:40:53.000,308,11030462,12965,0,1667536852,13150.469729799988,66.20747282999946,53623.34195160001 2022-11-04,04:40:54.000,308,11030449,12805,0,1667536853,13150.409103010003,66.17222718000266,53623.3768872 2022-11-04,04:40:55.000,308,11030508,12805,0,1667536854,13150.462993489993,66.2004237000001,53623.34195160001 2022-11-04,04:40:56.000,308,11030433,12805,0,1667536855,13150.429311939988,66.17927631000202,53623.29304176001 2022-11-04,04:40:57.000,308,11030460,12925,0,1667536856,13150.422575629993,66.15812892000395,53623.251119040004 2022-11-04,04:40:58.000,308,11030489,12965,0,1667536857,13150.449520869988,66.14403065999795,53623.32797736 2022-11-04,04:40:59.000,308,11030470,13125,0,1667536858,13150.503411349993,66.15812892000395,53623.28605464 2022-11-04,04:41:00.000,308,11030460,12765,0,1667536859,13150.537092899998,66.10878501000116,53623.307016 2022-11-04,04:41:01.000,308,11030466,12885,0,1667536860,13150.516883969998,66.12288326999987,53623.34195160001 2022-11-04,04:41:02.000,308,11030453,12605,0,1667536861,13150.496675039998,66.07353936000436,53623.26509328001 2022-11-04,04:41:03.000,308,11030538,12805,0,1667536862,13150.523620279993,66.08763762000308,53623.24413192001 2022-11-04,04:41:04.000,308,11030437,12845,0,1667536863,13150.543829209993,66.04534283999965,53623.25810616 2022-11-04,04:41:05.000,308,11030473,12965,0,1667536864,13150.530356589989,66.03829371000029,53623.28605464 2022-11-04,04:41:06.000,308,11030453,12885,0,1667536865,13150.530356589989,66.05239196999901,53623.2371448 2022-11-04,04:41:07.000,308,11030465,12965,0,1667536866,13150.530356589989,66.01714632000221,53623.27906752 2022-11-04,04:41:08.000,308,11030440,12685,0,1667536867,13150.557301829998,65.98894980000478,53623.32797736 2022-11-04,04:41:09.000,308,11030440,13125,0,1667536868,13150.577510759998,65.98190066999814,53623.320990240005 2022-11-04,04:41:10.000,308,11030460,12965,0,1667536869,13150.550565519989,66.0030480600035,53623.29304176001 2022-11-04,04:41:11.000,308,11030479,12765,0,1667536870,13150.537092899998,66.0030480600035,53623.251119040004 2022-11-04,04:41:12.000,308,11030441,13045,0,1667536871,13150.456257179998,65.96780240999942,53623.2371448 2022-11-04,04:41:13.000,308,11030493,12605,0,1667536872,13150.449520869988,65.97485153999878,53623.223170560006 2022-11-04,04:41:14.000,308,11030460,12805,0,1667536873,13150.489938729988,65.94665502000134,53623.26509328001 2022-11-04,04:41:15.000,308,11030477,12685,0,1667536874,13150.496675039998,65.96075328000006,53623.27906752 2022-11-04,04:41:16.000,308,11030467,13005,0,1667536875,13150.462993489993,65.92550763000327,53623.24413192001 2022-11-04,04:41:17.000,308,11030458,12765,0,1667536876,13150.462993489993,65.92550763000327,53623.2371448 2022-11-04,04:41:18.000,308,11030490,12965,0,1667536877,13150.503411349993,65.89731110999855,53623.18823496 2022-11-04,04:41:19.000,308,11030462,12925,0,1667536878,13150.516883969998,65.88321284999984,53623.19522208001 2022-11-04,04:41:20.000,308,11030474,12765,0,1667536879,13150.564038139993,65.82681980999769,53623.21618344001 2022-11-04,04:41:21.000,308,11030498,12765,0,1667536880,13150.604455999994,65.79862329000025,53623.25810616 2022-11-04,04:41:22.000,308,11030483,12765,0,1667536881,13150.597719689998,65.81272154999897,53623.18823496 2022-11-04,04:41:23.000,308,11030488,12605,0,1667536882,13150.678555409999,65.72108286000002,53623.21618344001 2022-11-04,04:41:24.000,308,11030498,12965,0,1667536883,13150.766127439994,65.67878808000387,53623.34195160001 2022-11-04,04:41:25.000,308,11030471,12965,0,1667536884,13150.806545299994,65.63649330000044,53623.320990240005 2022-11-04,04:41:26.000,308,11030463,13045,0,1667536885,13150.85369946999,65.60124765000364,53623.307016 2022-11-04,04:41:27.000,308,11030475,12765,0,1667536886,13150.85369946999,65.57305112999893,53623.32797736 2022-11-04,04:41:28.000,308,11030480,12925,0,1667536887,13150.86043578,65.5448546100015,53623.23015768 2022-11-04,04:41:29.000,308,11030444,12925,0,1667536888,13150.887381019995,65.48141243999999,53623.29304176001 2022-11-04,04:41:30.000,308,11030437,12965,0,1667536889,13150.96148043,65.45321592000255,53623.36291296001 2022-11-04,04:41:31.000,308,11030454,13005,0,1667536890,13151.049052459995,65.36862636000296,53623.34195160001 2022-11-04,04:41:32.000,308,11030494,12845,0,1667536891,13151.049052459995,65.30518419000146,53623.36291296001 2022-11-04,04:41:33.000,308,11030418,12845,0,1667536892,13151.11641555999,65.27698767000402,53623.36291296001 2022-11-04,04:41:34.000,308,11030545,12925,0,1667536893,13151.10294294,65.2487911499993,53623.26509328001 2022-11-04,04:41:35.000,308,11030488,12885,0,1667536894,13151.177042349991,65.19239811000443,53623.36291296001 2022-11-04,04:41:36.000,308,11030459,12805,0,1667536895,13151.197251279991,65.15715246000036,53623.34195160001 2022-11-04,04:41:37.000,308,11030478,12805,0,1667536896,13151.190514969996,65.13600507000228,53623.32797736 2022-11-04,04:41:38.000,308,11030466,12885,0,1667536897,13151.244405450001,65.07961203000013,53623.418809920004 2022-11-04,04:41:39.000,308,11030434,12925,0,1667536898,13151.244405450001,65.02321898999799,53623.34893872 2022-11-04,04:41:40.000,308,11030448,12845,0,1667536899,13151.298295929992,65.00912072999927,53623.48169400001 2022-11-04,04:41:41.000,308,11030441,13125,0,1667536900,13151.311768549996,64.94567855999776,53623.46073264001 2022-11-04,04:41:42.000,308,11030438,12925,0,1667536901,13151.311768549996,64.91043291000096,53623.42579704 2022-11-04,04:41:43.000,308,11030442,12685,0,1667536902,13151.318504859992,64.86108899999817,53623.488681120005 2022-11-04,04:41:44.000,308,11030472,12845,0,1667536903,13151.237669139991,64.86108899999817,53623.43278416001 2022-11-04,04:41:45.000,308,11030493,12725,0,1667536904,13151.244405450001,64.76945030999923,53623.4467584 2022-11-04,04:41:46.000,308,11030503,13205,0,1667536905,13151.230932829996,64.75535205000051,53623.49566824 2022-11-04,04:41:47.000,308,11030481,12845,0,1667536906,13151.129888179996,64.69895900999836,53623.488681120005 2022-11-04,04:41:48.000,308,11030427,12965,0,1667536907,13151.244405450001,64.63551684000413,53623.586500800004 2022-11-04,04:41:49.000,308,11030447,12765,0,1667536908,13151.224196520001,64.62141857999814,53623.61444928 2022-11-04,04:41:50.000,308,11030475,12805,0,1667536909,13151.197251279991,64.58617293000134,53623.537590960004 2022-11-04,04:41:51.000,308,11030433,12925,0,1667536910,13151.20398759,64.52273075999983,53623.55156520001 2022-11-04,04:41:52.000,308,11030455,12885,0,1667536911,13151.190514969996,64.48043598000368,53623.558552320006 2022-11-04,04:41:53.000,308,11030434,12765,0,1667536912,13151.190514969996,64.40289555000345,53623.57252656 2022-11-04,04:41:54.000,308,11030437,12845,0,1667536913,13151.1433608,64.37469902999874,53623.49566824 2022-11-04,04:41:55.000,308,11030421,12925,0,1667536914,13151.190514969996,64.30420772999787,53623.55156520001 2022-11-04,04:41:56.000,308,11030494,12685,0,1667536915,13151.224196520001,64.24076556000364,53623.59348792 2022-11-04,04:41:57.000,308,11030436,12605,0,1667536916,13151.237669139991,64.17732339000213,53623.59348792 2022-11-04,04:41:58.000,308,11030462,13005,0,1667536917,13151.224196520001,64.12797947999934,53623.6214364 2022-11-04,04:41:59.000,308,11030504,12805,0,1667536918,13151.20398759,64.07158644000447,53623.54457808 2022-11-04,04:42:00.000,308,11030428,13045,0,1667536919,13151.197251279991,64.01519340000232,53623.537590960004 2022-11-04,04:42:01.000,308,11030446,12925,0,1667536920,13151.237669139991,63.96584948999953,53623.64239776 2022-11-04,04:42:02.000,308,11030452,12925,0,1667536921,13151.177042349991,63.87421080000058,53623.558552320006 2022-11-04,04:42:03.000,308,11030456,12925,0,1667536922,13151.20398759,63.817817759998434,53623.64239776 2022-11-04,04:42:04.000,308,11030466,12885,0,1667536923,13151.271350689996,63.77552298000228,53623.62842352001 2022-11-04,04:42:05.000,308,11030418,13045,0,1667536924,13151.16356973,63.71208081000077,53623.607462160006 2022-11-04,04:42:06.000,308,11030469,12805,0,1667536925,13151.197251279991,63.676835160003975,53623.63541064 2022-11-04,04:42:07.000,308,11030456,12765,0,1667536926,13151.20398759,63.578147339998395,53623.6214364 2022-11-04,04:42:08.000,308,11030486,12925,0,1667536927,13151.190514969996,63.56404907999968,53623.558552320006 2022-11-04,04:42:09.000,308,11030429,12845,0,1667536928,13151.12315187,63.48650864999945,53623.54457808 2022-11-04,04:42:10.000,308,11030462,12845,0,1667536929,13151.177042349991,63.394869960000506,53623.607462160006 2022-11-04,04:42:11.000,308,11030458,12765,0,1667536930,13151.217460209991,63.2961821400022,53623.64938488001 2022-11-04,04:42:12.000,308,11030429,12765,0,1667536931,13151.237669139991,63.24683822999941,53623.57951368001 2022-11-04,04:42:13.000,308,11030469,12885,0,1667536932,13151.156833419991,63.169297799999185,53623.62842352001 2022-11-04,04:42:14.000,308,11030504,12965,0,1667536933,13151.210723899996,63.0847082399996,53623.61444928 2022-11-04,04:42:15.000,308,11030466,12965,0,1667536934,13151.156833419991,63.01421693999873,53623.60047504001 2022-11-04,04:42:16.000,308,11030452,12965,0,1667536935,13151.089470319996,62.936676509998506,53623.62842352001 2022-11-04,04:42:17.000,308,11030434,12845,0,1667536936,13151.06252508,62.88028347000363,53623.537590960004 2022-11-04,04:42:18.000,308,11030445,12845,0,1667536937,13151.07599769999,62.85913607999828,53623.57951368001 2022-11-04,04:42:19.000,308,11030463,13045,0,1667536938,13151.089470319996,62.767497389999335,53623.67733336001 2022-11-04,04:42:20.000,308,11030463,13125,0,1667536939,13151.10294294,62.71110435000446,53623.60047504001 2022-11-04,04:42:21.000,308,11030443,12925,0,1667536940,13151.069261389996,62.66176044000167,53623.607462160006 2022-11-04,04:42:22.000,308,11030424,12965,0,1667536941,13150.97495304999,62.59831827000016,53623.52361672 2022-11-04,04:42:23.000,308,11030478,12845,0,1667536942,13150.98168936,62.534876099998655,53623.537590960004 2022-11-04,04:42:24.000,308,11030451,12925,0,1667536943,13150.948007809995,62.47143393000442,53623.54457808 2022-11-04,04:42:25.000,308,11030475,12765,0,1667536944,13150.98168936,62.407991760002915,53623.59348792 2022-11-04,04:42:26.000,308,11030517,12765,0,1667536945,13150.907589949995,62.351598720000766,53623.49566824 2022-11-04,04:42:27.000,308,11030464,12685,0,1667536946,13150.948007809995,62.28815654999926,53623.57951368001 2022-11-04,04:42:28.000,308,11030429,13005,0,1667536947,13151.02210722,62.22471437999775,53623.60047504001 2022-11-04,04:42:29.000,308,11030478,12765,0,1667536948,13150.98168936,62.16127221000352,53623.59348792 2022-11-04,04:42:30.000,308,11030432,12885,0,1667536949,13151.049052459995,62.118977430000086,53623.6214364 2022-11-04,04:42:31.000,308,11030427,13085,0,1667536950,13151.01537090999,62.06963352000457,53623.55156520001 2022-11-04,04:42:32.000,308,11030462,12925,0,1667536951,13150.97495304999,62.02028961000178,53623.48169400001 2022-11-04,04:42:33.000,308,11030454,12925,0,1667536952,13151.05578876999,61.999142220003705,53623.537590960004 2022-11-04,04:42:34.000,308,11030442,12965,0,1667536953,13151.11641555999,61.91455266000412,53623.558552320006 2022-11-04,04:42:35.000,308,11030502,12965,0,1667536954,13151.156833419991,61.85111049000261,53623.6214364 2022-11-04,04:42:36.000,308,11030419,12805,0,1667536955,13151.230932829996,61.81586483999854,53623.63541064 2022-11-04,04:42:37.000,308,11030447,12925,0,1667536956,13151.264614380001,61.7876683200011,53623.586500800004 2022-11-04,04:42:38.000,308,11030456,12805,0,1667536957,13151.372395339997,61.74537353999767,53623.57252656 2022-11-04,04:42:39.000,308,11030418,13045,0,1667536958,13151.406076890002,61.70307876000152,53623.656372000005 2022-11-04,04:42:40.000,308,11030484,12925,0,1667536959,13151.459967369992,61.62553833000129,53623.67034624 2022-11-04,04:42:41.000,308,11030455,13005,0,1667536960,13151.486912610002,61.56914528999914,53623.68432048 2022-11-04,04:42:42.000,308,11030469,12605,0,1667536961,13151.587957260002,61.55504703000042,53623.64938488001 2022-11-04,04:42:43.000,308,11030487,12885,0,1667536962,13151.648584049988,61.47045747000084,53623.705281840004 2022-11-04,04:42:44.000,308,11030438,12685,0,1667536963,13151.790046559989,61.4422609500034,53623.7611788 2022-11-04,04:42:45.000,308,11030409,12805,0,1667536964,13151.830464419989,61.39291704000061,53623.86598560001 2022-11-04,04:42:46.000,308,11030437,12605,0,1667536965,13151.924772759994,61.34357312999782,53623.83105 2022-11-04,04:42:47.000,308,11030430,12765,0,1667536966,13151.93150906999,61.357671390003816,53623.824062880005 2022-11-04,04:42:48.000,308,11030428,13125,0,1667536967,13151.958454309999,61.29422922000231,53623.80310152 2022-11-04,04:42:49.000,308,11030425,13165,0,1667536968,13152.09318050999,61.24488530999952,53623.93585680001 2022-11-04,04:42:50.000,308,11030412,12965,0,1667536969,13152.16054361,61.20963966000272,53623.99874088 2022-11-04,04:42:51.000,308,11030427,12965,0,1667536970,13152.207697779995,61.15324662000057,53623.9707924 2022-11-04,04:42:52.000,308,11030415,12965,0,1667536971,13152.24137933,61.132099230002495,53624.089573440004 2022-11-04,04:42:53.000,308,11030450,12765,0,1667536972,13152.248115639995,61.089804449999065,53624.0755992 2022-11-04,04:42:54.000,308,11030448,12965,0,1667536973,13152.349160289996,61.05455880000227,53624.159444640005 2022-11-04,04:42:55.000,308,11030469,12765,0,1667536974,13152.349160289996,61.01226401999884,53624.229315840006 2022-11-04,04:42:56.000,308,11030500,12925,0,1667536975,13152.40305077,60.96996924000268,53624.26425144 2022-11-04,04:42:57.000,308,11030442,12685,0,1667536976,13152.396314459991,60.94177271999797,53624.229315840006 2022-11-04,04:42:58.000,308,11030458,12925,0,1667536977,13152.423259700001,60.8853796800031,53624.24329008 2022-11-04,04:42:59.000,308,11030465,12845,0,1667536978,13152.524304350001,60.82898664000095,53624.38303248 2022-11-04,04:43:00.000,308,11030479,12605,0,1667536979,13152.551249589997,60.77964272999816,53624.38303248 2022-11-04,04:43:01.000,308,11030446,12765,0,1667536980,13152.584931140002,60.70915143000457,53624.424955200004 2022-11-04,04:43:02.000,308,11030485,12925,0,1667536981,13152.537776969992,60.69505316999857,53624.397006720006 2022-11-04,04:43:03.000,308,11030482,12965,0,1667536982,13152.551249589997,60.65980752000178,53624.50181352 2022-11-04,04:43:04.000,308,11030455,13125,0,1667536983,13152.611876379997,60.61046360999899,53624.53674912001 2022-11-04,04:43:05.000,308,11030388,12925,0,1667536984,13152.578194829992,60.547021440004755,53624.57168472 2022-11-04,04:43:06.000,308,11030449,12765,0,1667536985,13152.584931140002,60.51882492000004,53624.55771048001 2022-11-04,04:43:07.000,308,11030438,12925,0,1667536986,13152.557985899992,60.46948101000453,53624.60662032001 2022-11-04,04:43:08.000,308,11030433,13005,0,1667536987,13152.605140070002,60.39898971000366,53624.68347864001 2022-11-04,04:43:09.000,308,11030466,12645,0,1667536988,13152.665766860002,60.36374405999959,53624.781298320006 2022-11-04,04:43:10.000,308,11030508,12805,0,1667536989,13152.625349000002,60.30030188999808,53624.781298320006 2022-11-04,04:43:11.000,308,11030411,12805,0,1667536990,13152.605140070002,60.279154500000004,53624.77431120001 2022-11-04,04:43:12.000,308,11030461,13205,0,1667536991,13152.645557930002,60.1804666800017,53624.80225968001 2022-11-04,04:43:13.000,308,11030460,12885,0,1667536992,13152.625349000002,60.16636842000298,53624.8441824 2022-11-04,04:43:14.000,308,11030422,12885,0,1667536993,13152.598403759992,60.088827990002756,53624.86514376 2022-11-04,04:43:15.000,308,11030474,12685,0,1667536994,13152.632085309997,60.03243495000061,53624.94200208001 2022-11-04,04:43:16.000,308,11030401,13045,0,1667536995,13152.652294239997,59.97604190999846,53624.928027840004 2022-11-04,04:43:17.000,308,11030454,12885,0,1667536996,13152.652294239997,59.9337471300023,53624.97693768 2022-11-04,04:43:18.000,308,11030460,12885,0,1667536997,13152.591667449997,59.820961049998004,53624.94200208001 2022-11-04,04:43:19.000,308,11030514,12925,0,1667536998,13152.571458519997,59.78571540000121,53624.96995056001 2022-11-04,04:43:20.000,308,11030435,13045,0,1667536999,13152.625349000002,59.694076710002264,53625.053796 2022-11-04,04:43:21.000,308,11030428,12725,0,1667537000,13152.504095420001,59.65883105999819,53625.00488616 2022-11-04,04:43:22.000,308,11030463,12925,0,1667537001,13152.510831729996,59.60243802000332,53625.01886040001 2022-11-04,04:43:23.000,308,11030447,12725,0,1667537002,13152.531040659997,59.53194672000245,53625.067770240006 2022-11-04,04:43:24.000,308,11030475,13005,0,1667537003,13152.551249589997,59.419160639998154,53625.15161568 2022-11-04,04:43:25.000,308,11030450,12965,0,1667537004,13152.477150179991,59.38391499000136,53625.165589920005 2022-11-04,04:43:26.000,308,11030441,13165,0,1667537005,13152.429996009996,59.31342369000049,53625.165589920005 2022-11-04,04:43:27.000,308,11030460,13045,0,1667537006,13152.28179719,59.31342369000049,53625.095718720004 2022-11-04,04:43:28.000,308,11030470,12925,0,1667537007,13152.268324569995,59.24998151999898,53625.053796 2022-11-04,04:43:29.000,308,11030451,12805,0,1667537008,13152.19422515999,59.12309718000324,53625.13065432 2022-11-04,04:43:30.000,308,11030479,12725,0,1667537009,13152.14033468,59.08080239999981,53625.14462856 2022-11-04,04:43:31.000,308,11030487,12925,0,1667537010,13152.12012575,58.98916371000087,53625.17956416 2022-11-04,04:43:32.000,308,11030454,12845,0,1667537011,13152.01234478999,58.89752502000192,53625.15860280001 2022-11-04,04:43:33.000,308,11030490,12885,0,1667537012,13151.93150906999,58.86227936999785,53625.08873160001 2022-11-04,04:43:34.000,308,11030460,12805,0,1667537013,13151.904563829994,58.72129677000339,53625.116680080006 2022-11-04,04:43:35.000,308,11030438,12885,0,1667537014,13151.756365009998,58.70014937999804,53625.053796 2022-11-04,04:43:36.000,308,11030454,12885,0,1667537015,13151.742892389993,58.601461559999734,53625.116680080006 2022-11-04,04:43:37.000,308,11030437,13005,0,1667537016,13151.648584049988,58.55211765000422,53625.053796 2022-11-04,04:43:38.000,308,11030441,13005,0,1667537017,13151.581220949993,58.50277374000143,53625.01886040001 2022-11-04,04:43:39.000,308,11030497,12525,0,1667537018,13151.581220949993,58.418184180001845,53625.1236672 2022-11-04,04:43:40.000,308,11030438,12925,0,1667537019,13151.534066779997,58.33359462000226,53625.095718720004 2022-11-04,04:43:41.000,308,11030482,13005,0,1667537020,13151.459967369992,58.234906800003955,53625.08174448 2022-11-04,04:43:42.000,308,11030457,12765,0,1667537021,13151.358922719992,58.185562890001165,53624.9839248 2022-11-04,04:43:43.000,308,11030478,12845,0,1667537022,13151.278086999992,58.129169849999016,53625.01886040001 2022-11-04,04:43:44.000,308,11030493,12725,0,1667537023,13151.197251279991,58.04458028999943,53624.97693768 2022-11-04,04:43:45.000,308,11030457,12765,0,1667537024,13151.11641555999,57.967039859999204,53624.97693768 2022-11-04,04:43:46.000,308,11030429,12965,0,1667537025,13150.96148043,57.91064682000433,53624.86514376 2022-11-04,04:43:47.000,308,11030449,12885,0,1667537026,13150.95474411999,57.840155520003464,53624.87213088001 2022-11-04,04:43:48.000,308,11030424,12685,0,1667537027,13150.89411732999,57.75556596000388,53624.86514376 2022-11-04,04:43:49.000,308,11030462,12885,0,1667537028,13150.705500649994,57.720320309999806,53624.8092468 2022-11-04,04:43:50.000,308,11030478,12765,0,1667537029,13150.644873859994,57.67097640000429,53624.8441824 2022-11-04,04:43:51.000,308,11030437,13085,0,1667537030,13150.644873859994,57.57933770999807,53624.87213088001 2022-11-04,04:43:52.000,308,11030490,12845,0,1667537031,13150.530356589989,57.53704293000192,53624.78828544 2022-11-04,04:43:53.000,308,11030484,12885,0,1667537032,13150.449520869988,57.48769901999913,53624.732388480006 2022-11-04,04:43:54.000,308,11030452,12925,0,1667537033,13150.368685150002,57.424256850004895,53624.70444000001 2022-11-04,04:43:55.000,308,11030439,13005,0,1667537034,13150.321530979993,57.33966728999803,53624.64155592 2022-11-04,04:43:56.000,308,11030468,13125,0,1667537035,13150.355212529998,57.26917599000444,53624.7393756 2022-11-04,04:43:57.000,308,11030461,12845,0,1667537036,13150.254167879997,57.191635560004215,53624.69046576 2022-11-04,04:43:58.000,308,11030445,12765,0,1667537037,13150.200277399992,57.1634390399995,53624.62059456 2022-11-04,04:43:59.000,308,11030452,12765,0,1667537038,13150.180068469992,57.085898609999276,53624.613607440006 2022-11-04,04:44:00.000,308,11030463,12925,0,1667537039,13150.099232749992,57.07180035000056,53624.58565896001 2022-11-04,04:44:01.000,308,11030469,12765,0,1667537040,13150.065551200001,56.98721079000097,53624.53674912001 2022-11-04,04:44:02.000,308,11030427,12925,0,1667537041,13149.998188099991,56.93786687999818,53624.48085216 2022-11-04,04:44:03.000,308,11030472,13125,0,1667537042,13149.998188099991,56.87442471000395,53624.48783928001 2022-11-04,04:44:04.000,308,11030457,12925,0,1667537043,13149.971242859996,56.82508080000116,53624.47386504 2022-11-04,04:44:05.000,308,11030484,13125,0,1667537044,13149.930824999996,56.77573688999837,53624.4598908 2022-11-04,04:44:06.000,308,11030452,12885,0,1667537045,13149.89714344999,56.733442110002215,53624.43892944001 2022-11-04,04:44:07.000,308,11030449,12965,0,1667537046,13149.849989279995,56.66999994000071,53624.34809688001 2022-11-04,04:44:08.000,308,11030491,12765,0,1667537047,13149.917352379991,56.62770516000455,53624.40399384 2022-11-04,04:44:09.000,308,11030437,12605,0,1667537048,13149.977979169991,56.557213860003685,53624.376045360004 2022-11-04,04:44:10.000,308,11030456,12925,0,1667537049,13149.930824999996,56.52901733999897,53624.355084 2022-11-04,04:44:11.000,308,11030442,12965,0,1667537050,13149.998188099991,56.458526039998105,53624.32014840001 2022-11-04,04:44:12.000,308,11030451,12765,0,1667537051,13149.96450655,56.42328039000131,53624.30617416 2022-11-04,04:44:13.000,308,11030479,12765,0,1667537052,13150.025133340001,56.3598382199998,53624.34110976 2022-11-04,04:44:14.000,308,11030441,12925,0,1667537053,13149.957770239991,56.338690830001724,53624.27123856001 2022-11-04,04:44:15.000,308,11030438,12885,0,1667537054,13149.98471548,56.21885561999807,53624.2852128 2022-11-04,04:44:16.000,308,11030432,13005,0,1667537055,13149.96450655,56.19770822999999,53624.327135520005 2022-11-04,04:44:17.000,308,11030443,12965,0,1667537056,13149.937561309991,56.12721692999912,53624.27123856001 2022-11-04,04:44:18.000,308,11030444,12685,0,1667537057,13149.870198209996,56.07787302000361,53624.26425144 2022-11-04,04:44:19.000,308,11030416,12805,0,1667537058,13149.92408869,56.03557824000018,53624.34809688001 2022-11-04,04:44:20.000,308,11030426,13125,0,1667537059,13149.890407139996,55.97213606999867,53624.32014840001 2022-11-04,04:44:21.000,308,11030472,12965,0,1667537060,13149.88367083,55.929841290002514,53624.33412264 2022-11-04,04:44:22.000,308,11030476,12925,0,1667537061,13149.78262618,55.880497379999724,53624.2852128 2022-11-04,04:44:23.000,308,11030476,12925,0,1667537062,13149.708526769995,55.8029569499995,53624.2153416 2022-11-04,04:44:24.000,308,11030419,13045,0,1667537063,13149.68158153,55.76066217000334,53624.22232872001 2022-11-04,04:44:25.000,308,11030482,12965,0,1667537064,13149.647899979995,55.683121740003116,53624.27123856001 2022-11-04,04:44:26.000,308,11030436,12805,0,1667537065,13149.53338270999,55.640826959999686,53624.22232872001 2022-11-04,04:44:27.000,308,11030497,12885,0,1667537066,13149.499701159999,55.57738478999818,53624.24329008 2022-11-04,04:44:28.000,308,11030510,12885,0,1667537067,13149.452546989989,55.54213914000138,53624.29219992 2022-11-04,04:44:29.000,308,11030450,12765,0,1667537068,13149.358238649998,55.471647840000514,53624.327135520005 2022-11-04,04:44:30.000,308,11030426,12805,0,1667537069,13149.236985069998,55.422303929997724,53624.278225680006 2022-11-04,04:44:31.000,308,11030445,12845,0,1667537070,13149.129204110002,55.33771436999814,53624.20136736001 2022-11-04,04:44:32.000,308,11030422,12965,0,1667537071,13149.021423149992,55.3095178500007,53624.12450904 2022-11-04,04:44:33.000,308,11030442,12845,0,1667537072,13148.933851119997,55.239026549999835,53624.11752192 2022-11-04,04:44:34.000,308,11030450,12805,0,1667537073,13148.839542779991,55.15443699000025,53624.13848328 2022-11-04,04:44:35.000,308,11030490,13005,0,1667537074,13148.785652300001,55.12624047000281,53624.040663600004 2022-11-04,04:44:36.000,308,11030432,12765,0,1667537075,13148.758707059991,55.055749170001945,53624.0755992 2022-11-04,04:44:37.000,308,11030484,12965,0,1667537076,13148.67787133999,54.964110480003,53624.040663600004 2022-11-04,04:44:38.000,308,11030498,12725,0,1667537077,13148.61724454999,54.92886482999893,53623.991753760005 2022-11-04,04:44:39.000,308,11030427,12805,0,1667537078,13148.630717169995,54.830177010000625,53623.99874088 2022-11-04,04:44:40.000,308,11030469,12845,0,1667537079,13148.54314514,54.837226139999984,53624.005728 2022-11-04,04:44:41.000,308,11030429,12765,0,1667537080,13148.55661775999,54.75968570999976,53623.97777952 2022-11-04,04:44:42.000,308,11030460,13045,0,1667537081,13148.52293621,54.710341800004244,53623.96380528001 2022-11-04,04:44:43.000,308,11030440,13045,0,1667537082,13148.509463589995,54.67509615000017,53623.92886968 2022-11-04,04:44:44.000,308,11030430,12645,0,1667537083,13148.46230942,54.61870310999802,53623.91489544001 2022-11-04,04:44:45.000,308,11030471,12965,0,1667537084,13148.489254659995,54.57640833000187,53623.9009212 2022-11-04,04:44:46.000,308,11030443,13005,0,1667537085,13148.428627869995,54.61870310999802,53623.88694696001 2022-11-04,04:44:47.000,308,11030456,13205,0,1667537086,13148.368001079994,54.56231007000315,53623.76816592001 2022-11-04,04:44:48.000,308,11030447,12845,0,1667537087,13148.33431952999,54.55526094000379,53623.7611788 2022-11-04,04:44:49.000,308,11030440,13165,0,1667537088,13148.388210009995,54.470671380004205,53623.81008864 2022-11-04,04:44:50.000,308,11030407,12845,0,1667537089,13148.307374289994,54.463622250004846,53623.81707576001 2022-11-04,04:44:51.000,308,11030447,12605,0,1667537090,13148.300637979999,54.414278340002056,53623.78912728 2022-11-04,04:44:52.000,308,11030485,13005,0,1667537091,13148.29390166999,54.4072292100027,53623.78214016 2022-11-04,04:44:53.000,308,11030478,13005,0,1667537092,13148.219802259999,54.371983559998625,53623.79611440001 2022-11-04,04:44:54.000,308,11030510,12765,0,1667537093,13148.213065949989,54.30854139000439,53623.79611440001 2022-11-04,04:44:55.000,308,11030477,12845,0,1667537094,13148.213065949989,54.28739399999904,53623.78912728 2022-11-04,04:44:56.000,308,11030468,12925,0,1667537095,13148.192857019989,54.28034486999968,53623.7611788 2022-11-04,04:44:57.000,308,11030493,13205,0,1667537096,13148.105284989993,54.252148350002244,53623.656372000005 2022-11-04,04:44:58.000,308,11030439,12885,0,1667537097,13148.098548679998,54.23100096000417,53623.69829472001 2022-11-04,04:44:59.000,308,11030476,13005,0,1667537098,13148.219802259999,54.195755310000095,53623.7611788 2022-11-04,04:45:00.000,308,11030433,13045,0,1667537099,13148.186120709994,54.17460792000202,53623.7611788 2022-11-04,04:45:01.000,308,11030452,13125,0,1667537100,13148.159175469998,54.14641140000458,53623.81008864 2022-11-04,04:45:02.000,308,11030428,12885,0,1667537101,13148.098548679998,54.12526400999923,53623.74021744 2022-11-04,04:45:03.000,308,11030453,13045,0,1667537102,13148.159175469998,54.12526400999923,53623.81008864 2022-11-04,04:45:04.000,308,11030468,12885,0,1667537103,13148.165911779994,54.11821487999987,53623.81008864 2022-11-04,04:45:05.000,308,11030461,12965,0,1667537104,13148.159175469998,54.12526400999923,53623.83105 2022-11-04,04:45:06.000,308,11030448,12965,0,1667537105,13148.118757609998,54.09706749000179,53623.78214016 2022-11-04,04:45:07.000,308,11030452,13045,0,1667537106,13148.091812369988,54.13231313999859,53623.79611440001 2022-11-04,04:45:08.000,308,11030433,12765,0,1667537107,13148.118757609998,54.11821487999987,53623.9009212 2022-11-04,04:45:09.000,308,11030471,12805,0,1667537108,13148.159175469998,54.09001836000243,53623.942843920006 2022-11-04,04:45:10.000,308,11030486,12765,0,1667537109,13148.125493919993,54.04067444999964,53623.872972720004 2022-11-04,04:45:11.000,308,11030466,12845,0,1667537110,13148.145702849994,54.10411662000115,53623.921882560004 2022-11-04,04:45:12.000,308,11030473,13085,0,1667537111,13148.098548679998,54.09706749000179,53623.872972720004 2022-11-04,04:45:13.000,308,11030398,12965,0,1667537112,13148.037921889998,54.08296923000307,53623.921882560004 2022-11-04,04:45:14.000,308,11030465,12805,0,1667537113,13148.064867129993,54.09001836000243,53623.921882560004 2022-11-04,04:45:15.000,308,11030476,13165,0,1667537114,13148.105284989993,54.068870970004355,53624.02668936 2022-11-04,04:45:16.000,308,11030408,13045,0,1667537115,13148.091812369988,54.05477270999836,53624.05463784001 2022-11-04,04:45:17.000,308,11030461,12765,0,1667537116,13148.051394509988,54.06182183999772,53624.02668936 2022-11-04,04:45:18.000,308,11030489,12645,0,1667537117,13147.970558790003,54.05477270999836,53623.99874088 2022-11-04,04:45:19.000,308,11030475,12845,0,1667537118,13147.977295099998,54.005428800002846,53624.01970224 2022-11-04,04:45:20.000,308,11030411,13085,0,1667537119,13147.977295099998,54.06182183999772,53624.061624960006 2022-11-04,04:45:21.000,308,11030475,12805,0,1667537120,13147.957086169998,54.04067444999964,53624.08258632001 2022-11-04,04:45:22.000,308,11030482,13165,0,1667537121,13147.889723070002,54.04067444999964,53624.061624960006 2022-11-04,04:45:23.000,308,11030483,13045,0,1667537122,13147.842568899992,54.047723579999,53624.06861208 2022-11-04,04:45:24.000,308,11030449,12925,0,1667537123,13147.862777829992,54.005428800002846,53624.20136736001 2022-11-04,04:45:25.000,308,11030466,12605,0,1667537124,13147.835832589997,54.005428800002846,53624.18040600001 2022-11-04,04:45:26.000,308,11030438,12885,0,1667537125,13147.822359969992,54.047723579999,53624.18040600001 2022-11-04,04:45:27.000,308,11030498,12805,0,1667537126,13147.687633770001,54.05477270999836,53624.01271512001 2022-11-04,04:45:28.000,308,11030468,12845,0,1667537127,13147.721315319992,54.05477270999836,53624.1454704 2022-11-04,04:45:29.000,308,11030443,12925,0,1667537128,13147.674161149997,54.06182183999772,53624.110534800006 2022-11-04,04:45:30.000,308,11030482,13125,0,1667537129,13147.728051630002,54.09001836000243,53624.20136736001 2022-11-04,04:45:31.000,308,11030409,13205,0,1667537130,13147.714579009997,54.11116575000051,53624.257264320004 2022-11-04,04:45:32.000,308,11030452,12965,0,1667537131,13147.667424840001,54.08296923000307,53624.229315840006 2022-11-04,04:45:33.000,308,11030476,12925,0,1667537132,13147.680897459992,54.14641140000458,53624.26425144 2022-11-04,04:45:34.000,308,11030509,13165,0,1667537133,13147.674161149997,54.14641140000458,53624.29219992 2022-11-04,04:45:35.000,308,11030486,12885,0,1667537134,13147.680897459992,54.18165705000138,53624.26425144 2022-11-04,04:45:36.000,308,11030439,12885,0,1667537135,13147.674161149997,54.202804439999454,53624.33412264 2022-11-04,04:45:37.000,308,11030429,13125,0,1667537136,13147.633743289996,54.238050090003526,53624.31316128 2022-11-04,04:45:38.000,308,11030490,13085,0,1667537137,13147.674161149997,54.238050090003526,53624.32014840001 2022-11-04,04:45:39.000,308,11030482,12965,0,1667537138,13147.795414729997,54.238050090003526,53624.397006720006 2022-11-04,04:45:40.000,308,11030428,12765,0,1667537139,13147.761733179992,54.26624661000096,53624.45290368 2022-11-04,04:45:41.000,308,11030440,12925,0,1667537140,13147.775205799997,54.2944431299984,53624.47386504 2022-11-04,04:45:42.000,308,11030441,12925,0,1667537141,13147.768469490002,54.2944431299984,53624.424955200004 2022-11-04,04:45:43.000,308,11030452,13125,0,1667537142,13147.802151039992,54.33673791000183,53624.50880064 2022-11-04,04:45:44.000,308,11030495,12805,0,1667537143,13147.876250449997,54.34378704000119,53624.564697600006 2022-11-04,04:45:45.000,308,11030398,12805,0,1667537144,13147.963822479993,54.4072292100027,53624.60662032001 2022-11-04,04:45:46.000,308,11030480,13005,0,1667537145,13147.909932000002,54.45657311999821,53624.564697600006 2022-11-04,04:45:47.000,308,11030430,12925,0,1667537146,13148.091812369988,54.428376600000774,53624.63456880001 2022-11-04,04:45:48.000,308,11030477,13005,0,1667537147,13148.226538569994,54.45657311999821,53624.71841424 2022-11-04,04:45:49.000,308,11030437,12725,0,1667537148,13148.280429049999,54.48476964000292,53624.80225968001 2022-11-04,04:45:50.000,308,11030493,12765,0,1667537149,13148.408418939995,54.51296616000036,53624.78828544 2022-11-04,04:45:51.000,308,11030466,12925,0,1667537150,13148.41515524999,54.5411626799978,53624.85815664 2022-11-04,04:45:52.000,308,11030473,12805,0,1667537151,13148.36126477,54.59050659000059,53624.8441824 2022-11-04,04:45:53.000,308,11030466,12885,0,1667537152,13148.489254659995,54.63280137000402,53624.9140536 2022-11-04,04:45:54.000,308,11030457,12965,0,1667537153,13148.66439872,54.66804702000081,53624.997899040005 2022-11-04,04:45:55.000,308,11030435,13205,0,1667537154,13148.738498129991,54.710341800004244,53625.17257704 2022-11-04,04:45:56.000,308,11030515,12965,0,1667537155,13148.832806469996,54.7173909300036,53625.17956416 2022-11-04,04:45:57.000,308,11030459,13005,0,1667537156,13148.906905880001,54.72444006000296,53625.20751264001 2022-11-04,04:45:58.000,308,11030502,12965,0,1667537157,13149.041632079992,54.773783969998476,53625.333280800005 2022-11-04,04:45:59.000,308,11030480,13045,0,1667537158,13149.169621970002,54.80198049000319,53625.29135808 2022-11-04,04:46:00.000,308,11030468,13165,0,1667537159,13149.317820789998,54.80902962000255,53625.431100480004 2022-11-04,04:46:01.000,308,11030490,12885,0,1667537160,13149.47275591999,54.886570050002774,53625.55686864 2022-11-04,04:46:02.000,308,11030429,12845,0,1667537161,13149.56032795,54.886570050002774,53625.53590728 2022-11-04,04:46:03.000,308,11030468,13085,0,1667537162,13149.728735699995,54.90066831000149,53625.68962392001 2022-11-04,04:46:04.000,308,11030411,12845,0,1667537163,13149.971242859996,54.95001222000428,53625.87128904 2022-11-04,04:46:05.000,308,11030451,12925,0,1667537164,13150.092496439996,55.020503519997874,53625.91321176 2022-11-04,04:46:06.000,308,11030472,12885,0,1667537165,13150.146386920002,55.062798300001305,53626.0319928 2022-11-04,04:46:07.000,308,11030485,12965,0,1667537166,13150.207013710002,55.069847430000664,53625.98308296 2022-11-04,04:46:08.000,308,11030477,12965,0,1667537167,13150.287849430002,55.105093080004735,53626.15077384 2022-11-04,04:46:09.000,308,11030437,12965,0,1667537168,13150.368685150002,55.112142210004095,53626.269554880004 2022-11-04,04:46:10.000,308,11030454,12965,0,1667537169,13150.489938729988,55.105093080004735,53626.409297280006 2022-11-04,04:46:11.000,308,11030446,12885,0,1667537170,13150.564038139993,55.14033873000153,53626.47916848001 2022-11-04,04:46:12.000,308,11030478,12685,0,1667537171,13150.584247069994,55.182633509997686,53626.54903968001 2022-11-04,04:46:13.000,308,11030439,12925,0,1667537172,13150.651610169989,55.20378090000304,53626.625898000006 2022-11-04,04:46:14.000,308,11030497,13005,0,1667537173,13150.69202802999,55.19673177000368,53626.77961464 2022-11-04,04:46:15.000,308,11030443,12925,0,1667537174,13150.725709579994,55.20378090000304,53626.83551160001 2022-11-04,04:46:16.000,308,11030458,12965,0,1667537175,13150.718973269999,55.26722307000455,53626.87743432 2022-11-04,04:46:17.000,308,11030416,13125,0,1667537176,13150.826754229995,55.25312480999855,53626.92634416 2022-11-04,04:46:18.000,308,11030483,12765,0,1667537177,13150.867172089995,55.246075679999194,53627.06608656 2022-11-04,04:46:19.000,308,11030435,12965,0,1667537178,13150.968216739995,55.231977420000476,53627.20582896 2022-11-04,04:46:20.000,308,11030483,12925,0,1667537179,13151.008634599995,55.21787916000176,53627.26172592 2022-11-04,04:46:21.000,308,11030487,12965,0,1667537180,13151.09620662999,55.246075679999194,53627.35255848 2022-11-04,04:46:22.000,308,11030508,12845,0,1667537181,13151.11641555999,55.26017393999791,53627.38749408001 2022-11-04,04:46:23.000,308,11030495,13165,0,1667537182,13151.237669139991,55.295419590001984,53627.48531376001 2022-11-04,04:46:24.000,308,11030395,12965,0,1667537183,13151.331977479997,55.30246872000134,53627.562172080005 2022-11-04,04:46:25.000,308,11030465,12925,0,1667537184,13151.406076890002,55.32361610999942,53627.6390304 2022-11-04,04:46:26.000,308,11030442,13125,0,1667537185,13151.493648919997,55.36591089000285,53627.6390304 2022-11-04,04:46:27.000,308,11030427,13125,0,1667537186,13151.581220949993,55.35886176000349,53627.750824320006 2022-11-04,04:46:28.000,308,11030457,13165,0,1667537187,13151.722683459993,55.344763500004774,53627.90454096 2022-11-04,04:46:29.000,308,11030419,13285,0,1667537188,13151.816991799999,55.38705828000093,53628.023322 2022-11-04,04:46:30.000,308,11030509,12725,0,1667537189,13151.884354899994,55.37296002000221,53628.04428336 2022-11-04,04:46:31.000,308,11030452,13005,0,1667537190,13151.944981689994,55.422303929997724,53628.10018032 2022-11-04,04:46:32.000,308,11030438,13045,0,1667537191,13152.025817409994,55.464598710001155,53628.15607728001 2022-11-04,04:46:33.000,308,11030463,12885,0,1667537192,13152.066235269995,55.48574609999923,53628.25389696001 2022-11-04,04:46:34.000,308,11030468,12925,0,1667537193,13152.086444199995,55.520991750003304,53628.33075528 2022-11-04,04:46:35.000,308,11030469,12885,0,1667537194,13152.23464301999,55.52804088000266,53628.519407520005 2022-11-04,04:46:36.000,308,11030425,12965,0,1667537195,13152.26158826,55.49984435999795,53628.56133024001 2022-11-04,04:46:37.000,308,11030478,12845,0,1667537196,13152.29526980999,55.513942620003945,53628.68011128001 2022-11-04,04:46:38.000,308,11030505,13285,0,1667537197,13152.25485194999,55.506893490004586,53628.66613704 2022-11-04,04:46:39.000,308,11030489,12845,0,1667537198,13152.33568766999,55.53509001000202,53628.70805976001 2022-11-04,04:46:40.000,308,11030466,12645,0,1667537199,13152.355896599991,55.54918827000074,53628.84780216001 2022-11-04,04:46:41.000,308,11030482,12845,0,1667537200,13152.355896599991,55.54918827000074,53628.87575064001 2022-11-04,04:46:42.000,308,11030456,13125,0,1667537201,13152.355896599991,55.520991750003304,53628.93863472 2022-11-04,04:46:43.000,308,11030444,12845,0,1667537202,13152.369369219996,55.54918827000074,53629.01549304001 2022-11-04,04:46:44.000,308,11030477,12845,0,1667537203,13152.429996009996,55.513942620003945,53629.16920968 2022-11-04,04:46:45.000,308,11030472,12925,0,1667537204,13152.429996009996,55.53509001000202,53629.239080880005 2022-11-04,04:46:46.000,308,11030472,13125,0,1667537205,13152.436732319991,55.52804088000266,53629.239080880005 2022-11-04,04:46:47.000,308,11030486,12885,0,1667537206,13152.396314459991,55.53509001000202,53629.21113240001 2022-11-04,04:46:48.000,308,11030479,12805,0,1667537207,13152.40305077,55.54213914000138,53629.308952080006 2022-11-04,04:46:49.000,308,11030436,12845,0,1667537208,13152.456941249991,55.520991750003304,53629.42773312001 2022-11-04,04:46:50.000,308,11030421,12885,0,1667537209,13152.40305077,55.57033565999882,53629.4906172 2022-11-04,04:46:51.000,308,11030419,13045,0,1667537210,13152.463677560001,55.59148305000417,53629.5604884 2022-11-04,04:46:52.000,308,11030451,13085,0,1667537211,13152.38284184,55.56328652999946,53629.58144976 2022-11-04,04:46:53.000,308,11030454,13085,0,1667537212,13152.36263291,55.59148305000417,53629.56747552001 2022-11-04,04:46:54.000,308,11030467,12845,0,1667537213,13152.34242398,55.61967957000161,53629.644333840006 2022-11-04,04:46:55.000,308,11030500,13045,0,1667537214,13152.369369219996,55.62672870000097,53629.75612776001 2022-11-04,04:46:56.000,308,11030455,13285,0,1667537215,13152.30200612,55.62672870000097,53629.812024720006 2022-11-04,04:46:57.000,308,11030447,12885,0,1667537216,13152.248115639995,55.697220000001835,53629.83298608001 2022-11-04,04:46:58.000,308,11030472,12925,0,1667537217,13152.21443408999,55.690170870002476,53629.812024720006 2022-11-04,04:46:59.000,308,11030488,13005,0,1667537218,13152.2211704,55.647876089999045,53629.88888304 2022-11-04,04:47:00.000,308,11030447,12885,0,1667537219,13152.227906709995,55.6690234800044,53629.93080576001 2022-11-04,04:47:01.000,308,11030472,12965,0,1667537220,13152.15380729999,55.6690234800044,53629.98670272 2022-11-04,04:47:02.000,308,11030458,12965,0,1667537221,13152.03929003,55.640826959999686,53629.95176712001 2022-11-04,04:47:03.000,308,11030472,13285,0,1667537222,13152.005608479994,55.704269130001194,53629.979715600006 2022-11-04,04:47:04.000,308,11030451,12845,0,1667537223,13152.0190811,55.704269130001194,53629.979715600006 2022-11-04,04:47:05.000,308,11030429,13045,0,1667537224,13151.958454309999,55.690170870002476,53630.00067696001 2022-11-04,04:47:06.000,308,11030473,12965,0,1667537225,13151.857409659999,55.683121740003116,53630.00766408 2022-11-04,04:47:07.000,308,11030426,12765,0,1667537226,13151.864145969994,55.704269130001194,53630.09849664001 2022-11-04,04:47:08.000,308,11030422,13005,0,1667537227,13151.884354899994,55.73246564999863,53630.077535280005 2022-11-04,04:47:09.000,308,11030512,12965,0,1667537228,13151.850673349989,55.704269130001194,53630.126445120004 2022-11-04,04:47:10.000,308,11030489,12725,0,1667537229,13151.790046559989,55.690170870002476,53630.09150952001 2022-11-04,04:47:11.000,308,11030492,13045,0,1667537230,13151.763101319993,55.697220000001835,53630.05657392 2022-11-04,04:47:12.000,308,11030447,12645,0,1667537231,13151.729419769988,55.71836738999991,53630.06356104 2022-11-04,04:47:13.000,308,11030429,12765,0,1667537232,13151.722683459993,55.72541651999927,53630.0845224 2022-11-04,04:47:14.000,308,11030434,13125,0,1667537233,13151.756365009998,55.73951477999799,53630.09150952001 2022-11-04,04:47:15.000,308,11030456,12925,0,1667537234,13151.736156079998,55.7677113000027,53630.18234208 2022-11-04,04:47:16.000,308,11030464,12765,0,1667537235,13151.689001909988,55.753613040003984,53630.126445120004 2022-11-04,04:47:17.000,308,11030461,13005,0,1667537236,13151.722683459993,55.77476043000206,53630.1543936 2022-11-04,04:47:18.000,308,11030380,12765,0,1667537237,13151.695738219998,55.753613040003984,53630.10548376 2022-11-04,04:47:19.000,308,11030501,12925,0,1667537238,13151.729419769988,55.73951477999799,53630.126445120004 2022-11-04,04:47:20.000,308,11030432,12805,0,1667537239,13151.810255489989,55.78180956000142,53630.14041936001 2022-11-04,04:47:21.000,308,11030450,12965,0,1667537240,13151.790046559989,55.77476043000206,53630.126445120004 2022-11-04,04:47:22.000,308,11030482,12645,0,1667537241,13151.810255489989,55.83115347000421,53630.10548376 2022-11-04,04:47:23.000,308,11030400,12845,0,1667537242,13151.897827519999,55.8029569499995,53630.21727768001 2022-11-04,04:47:24.000,308,11030481,12765,0,1667537243,13151.938245379999,55.817055209998216,53630.2242648 2022-11-04,04:47:25.000,308,11030499,12765,0,1667537244,13151.918036449999,55.85230086000229,53630.18932920001 2022-11-04,04:47:26.000,308,11030430,12805,0,1667537245,13151.877618589999,55.85230086000229,53630.196316320005 2022-11-04,04:47:27.000,308,11030459,12805,0,1667537246,13151.830464419989,55.82410434000485,53630.17535496 2022-11-04,04:47:28.000,308,11030488,13005,0,1667537247,13151.870882279989,55.84525173000293,53630.196316320005 2022-11-04,04:47:29.000,308,11030425,12925,0,1667537248,13151.91130013999,55.81000607999886,53630.20330344 2022-11-04,04:47:30.000,308,11030403,12965,0,1667537249,13151.918036449999,55.83115347000421,53630.21727768001 2022-11-04,04:47:31.000,308,11030508,13085,0,1667537250,13151.985399549994,55.82410434000485,53630.23823904001 2022-11-04,04:47:32.000,308,11030452,12845,0,1667537251,13151.944981689994,55.84525173000293,53630.21727768001 2022-11-04,04:47:33.000,308,11030452,12885,0,1667537252,13152.03929003,55.83115347000421,53630.28016176 2022-11-04,04:47:34.000,308,11030472,12685,0,1667537253,13152.025817409994,55.85934999000165,53630.196316320005 2022-11-04,04:47:35.000,308,11030445,12765,0,1667537254,13152.106653129995,55.89459563999844,53630.23125192 2022-11-04,04:47:36.000,308,11030401,12765,0,1667537255,13152.14033468,55.83820260000357,53630.21727768001 2022-11-04,04:47:37.000,308,11030479,13005,0,1667537256,13152.24137933,55.83820260000357,53630.30112312 2022-11-04,04:47:38.000,308,11030445,12925,0,1667537257,13152.23464301999,55.85934999000165,53630.25920040001 2022-11-04,04:47:39.000,308,11030485,12885,0,1667537258,13152.33568766999,55.84525173000293,53630.3290716 2022-11-04,04:47:40.000,308,11030458,12885,0,1667537259,13152.456941249991,55.85230086000229,53630.364007200005 2022-11-04,04:47:41.000,308,11030464,12845,0,1667537260,13152.531040659997,55.9016447699978,53630.315097360006 2022-11-04,04:47:42.000,308,11030491,12765,0,1667537261,13152.537776969992,55.915743030003796,53630.28016176 2022-11-04,04:47:43.000,308,11030488,13085,0,1667537262,13152.618612689992,55.90869390000444,53630.294136000004 2022-11-04,04:47:44.000,308,11030481,12925,0,1667537263,13152.659030549992,55.929841290002514,53630.35702008001 2022-11-04,04:47:45.000,308,11030427,12765,0,1667537264,13152.645557930002,55.9016447699978,53630.35702008001 2022-11-04,04:47:46.000,308,11030534,12925,0,1667537265,13152.638821619992,55.915743030003796,53630.38496856001 2022-11-04,04:47:47.000,308,11030490,12845,0,1667537266,13152.672503169997,55.922792160003155,53630.37099432 2022-11-04,04:47:48.000,308,11030453,13125,0,1667537267,13152.712921029997,55.880497379999724,53630.468814 2022-11-04,04:47:49.000,308,11030465,12845,0,1667537268,13152.672503169997,55.880497379999724,53630.47580112001 2022-11-04,04:47:50.000,308,11030481,12925,0,1667537269,13152.611876379997,55.880497379999724,53630.468814 2022-11-04,04:47:51.000,308,11030459,13005,0,1667537270,13152.557985899992,55.83115347000421,53630.44086552 2022-11-04,04:47:52.000,308,11030481,12765,0,1667537271,13152.456941249991,55.8029569499995,53630.364007200005 2022-11-04,04:47:53.000,308,11030479,12805,0,1667537272,13152.463677560001,55.83115347000421,53630.40592992001 2022-11-04,04:47:54.000,308,11030488,12925,0,1667537273,13152.463677560001,55.8029569499995,53630.47580112001 2022-11-04,04:47:55.000,308,11030458,12765,0,1667537274,13152.38284184,55.76066217000334,53630.40592992001 2022-11-04,04:47:56.000,308,11030445,12925,0,1667537275,13152.409787079996,55.72541651999927,53630.43387840001 2022-11-04,04:47:57.000,308,11030462,12805,0,1667537276,13152.349160289996,55.73951477999799,53630.44086552 2022-11-04,04:47:58.000,308,11030465,12925,0,1667537277,13152.308742429996,55.72541651999927,53630.3989428 2022-11-04,04:47:59.000,308,11030462,12925,0,1667537278,13152.2211704,55.654925219998404,53630.39195568 2022-11-04,04:48:00.000,308,11030454,12925,0,1667537279,13152.20096147,55.654925219998404,53630.34304584 2022-11-04,04:48:01.000,308,11030463,13005,0,1667537280,13152.167279919995,55.61967957000161,53630.39195568 2022-11-04,04:48:02.000,308,11030404,12845,0,1667537281,13152.05276264999,55.59853218000353,53630.27317464 2022-11-04,04:48:03.000,308,11030470,12845,0,1667537282,13152.01234478999,55.57738478999818,53630.26618752001 2022-11-04,04:48:04.000,308,11030453,12885,0,1667537283,13152.03929003,55.49984435999795,53630.27317464 2022-11-04,04:48:05.000,308,11030490,12805,0,1667537284,13152.01234478999,55.49984435999795,53630.21029056 2022-11-04,04:48:06.000,308,11030561,12765,0,1667537285,13151.904563829994,55.45050045000244,53630.23823904001 2022-11-04,04:48:07.000,308,11030421,12885,0,1667537286,13151.736156079998,55.42935306000436,53630.11945800001 2022-11-04,04:48:08.000,308,11030453,12765,0,1667537287,13151.662056669993,55.408205669999006,53630.04958680001 2022-11-04,04:48:09.000,308,11030468,12845,0,1667537288,13151.655320359998,55.344763500004774,53630.077535280005 2022-11-04,04:48:10.000,308,11030483,12845,0,1667537289,13151.527330470002,55.32361610999942,53630.028625440005 2022-11-04,04:48:11.000,308,11030488,12645,0,1667537290,13151.486912610002,55.30246872000134,53630.03561256 2022-11-04,04:48:12.000,308,11030443,13045,0,1667537291,13151.372395339997,55.26722307000455,53629.979715600006 2022-11-04,04:48:13.000,308,11030478,12685,0,1667537292,13151.271350689996,55.22492829000112,53629.8749088 2022-11-04,04:48:14.000,308,11030467,12525,0,1667537293,13151.1433608,55.21787916000176,53629.80503760001 2022-11-04,04:48:15.000,308,11030470,12845,0,1667537294,13151.08273401,55.19673177000368,53629.77708912 2022-11-04,04:48:16.000,308,11030460,13165,0,1667537295,13150.99516197999,55.119191340003454,53629.77708912 2022-11-04,04:48:17.000,308,11030475,12805,0,1667537296,13150.887381019995,55.13328960000217,53629.71420504001 2022-11-04,04:48:18.000,308,11030448,13005,0,1667537297,13150.786336369994,55.08394568999938,53629.60939824 2022-11-04,04:48:19.000,308,11030470,12965,0,1667537298,13150.671819099989,55.055749170001945,53629.51856568001 2022-11-04,04:48:20.000,308,11030443,12765,0,1667537299,13150.611192309989,54.97820874000172,53629.55350128 2022-11-04,04:48:21.000,308,11030504,12925,0,1667537300,13150.503411349993,54.97115961000236,53629.455681600004 2022-11-04,04:48:22.000,308,11030540,12845,0,1667537301,13150.409103010003,54.964110480003,53629.39279752 2022-11-04,04:48:23.000,308,11030412,12965,0,1667537302,13150.355212529998,54.93591395999829,53629.308952080006 2022-11-04,04:48:24.000,308,11030439,12925,0,1667537303,13150.287849430002,54.90066831000149,53629.19715816 2022-11-04,04:48:25.000,308,11030444,12965,0,1667537304,13150.328267290002,54.886570050002774,53629.1761968 2022-11-04,04:48:26.000,308,11030489,12845,0,1667537305,13150.348476220002,54.886570050002774,53629.14824832 2022-11-04,04:48:27.000,308,11030493,12765,0,1667537306,13150.301322049992,54.8654226600047,53629.06440288001 2022-11-04,04:48:28.000,308,11030491,13085,0,1667537307,13150.314794669997,54.830177010000625,53629.0364544 2022-11-04,04:48:29.000,308,11030447,13125,0,1667537308,13150.328267290002,54.84427526999934,53628.95959608 2022-11-04,04:48:30.000,308,11030465,12925,0,1667537309,13150.281113119992,54.81607875000191,53628.973570320006 2022-11-04,04:48:31.000,308,11030461,13005,0,1667537310,13150.260904189992,54.80198049000319,53628.8617764 2022-11-04,04:48:32.000,308,11030492,12965,0,1667537311,13150.233958949997,54.81607875000191,53628.84780216001 2022-11-04,04:48:33.000,308,11030461,13085,0,1667537312,13150.180068469992,54.780833099997835,53628.81985368 2022-11-04,04:48:34.000,308,11030448,12805,0,1667537313,13150.233958949997,54.7173909300036,53628.81985368 2022-11-04,04:48:35.000,308,11030480,13205,0,1667537314,13150.233958949997,54.69624353999825,53628.82684080001 2022-11-04,04:48:36.000,308,11030467,12885,0,1667537315,13150.112705369997,54.69624353999825,53628.72902112001 2022-11-04,04:48:37.000,308,11030453,12765,0,1667537316,13150.079023819992,54.63280137000402,53628.69408552 2022-11-04,04:48:38.000,308,11030486,13125,0,1667537317,13150.092496439996,54.61870310999802,53628.70805976001 2022-11-04,04:48:39.000,308,11030468,12805,0,1667537318,13150.025133340001,54.63280137000402,53628.638188560006 2022-11-04,04:48:40.000,308,11030488,12845,0,1667537319,13149.98471548,54.56231007000315,53628.638188560006 2022-11-04,04:48:41.000,308,11030434,12925,0,1667537320,13149.930824999996,54.48476964000292,53628.52639464 2022-11-04,04:48:42.000,308,11030419,12845,0,1667537321,13149.83651665999,54.48476964000292,53628.470497680006 2022-11-04,04:48:43.000,308,11030455,12845,0,1667537322,13149.78262618,54.463622250004846,53628.42857496 2022-11-04,04:48:44.000,308,11030451,12685,0,1667537323,13149.79609879999,54.421327470001415,53628.470497680006 2022-11-04,04:48:45.000,308,11030430,12965,0,1667537324,13149.73547200999,54.379032689997985,53628.42857496 2022-11-04,04:48:46.000,308,11030502,13285,0,1667537325,13149.70179046,54.35788529999991,53628.400626480005 2022-11-04,04:48:47.000,308,11030420,13085,0,1667537326,13149.59400949999,54.28034486999968,53628.20498712001 2022-11-04,04:48:48.000,308,11030453,12885,0,1667537327,13149.53338270999,54.2591974800016,53628.19101288 2022-11-04,04:48:49.000,308,11030495,12965,0,1667537328,13149.546855329994,54.238050090003526,53628.15607728001 2022-11-04,04:48:50.000,308,11030490,12965,0,1667537329,13149.499701159999,54.18165705000138,53628.14909016 2022-11-04,04:48:51.000,308,11030442,13005,0,1667537330,13149.526646399994,54.16755879000266,53628.1630644 2022-11-04,04:48:52.000,308,11030444,12805,0,1667537331,13149.54011902,54.12526400999923,53628.023322 2022-11-04,04:48:53.000,308,11030455,13005,0,1667537332,13149.51317377999,54.075920100003714,53628.03030912 2022-11-04,04:48:54.000,308,11030481,12965,0,1667537333,13149.47275591999,54.075920100003714,53628.016334880005 2022-11-04,04:48:55.000,308,11030449,12965,0,1667537334,13149.49296484999,54.019527060001565,53627.96043792001 2022-11-04,04:48:56.000,308,11030486,12845,0,1667537335,13149.418865439999,54.04067444999964,53627.91851520001 2022-11-04,04:48:57.000,308,11030456,12845,0,1667537336,13149.51317377999,53.99133054000413,53627.8835796 2022-11-04,04:48:58.000,308,11030408,12925,0,1667537337,13149.57380056999,53.98428141000477,53627.80672128 2022-11-04,04:48:59.000,308,11030490,12925,0,1667537338,13149.71526307999,53.93493750000198,53627.92550232 2022-11-04,04:49:00.000,308,11030429,13125,0,1667537339,13149.72199939,53.94198663000134,53627.83466976 2022-11-04,04:49:01.000,308,11030454,13125,0,1667537340,13149.72199939,53.9137901100039,53627.86261824 2022-11-04,04:49:02.000,308,11030508,13125,0,1667537341,13149.70179046,53.88559358999919,53627.74383720001 2022-11-04,04:49:03.000,308,11030494,12765,0,1667537342,13149.789362489995,53.89969184999791,53627.7089016 2022-11-04,04:49:04.000,308,11030427,12845,0,1667537343,13149.77588986999,53.829200550004316,53627.750824320006 2022-11-04,04:49:05.000,308,11030460,12965,0,1667537344,13149.82304404,53.836249680003675,53627.680953120005 2022-11-04,04:49:06.000,308,11030469,12885,0,1667537345,13149.789362489995,53.86444620000111,53627.60409480001 2022-11-04,04:49:07.000,308,11030465,12925,0,1667537346,13149.910616069996,53.8010040299996,53627.6390304 2022-11-04,04:49:08.000,308,11030486,13045,0,1667537347,13149.96450655,53.77280751000217,53627.65999176 2022-11-04,04:49:09.000,308,11030483,12765,0,1667537348,13150.052078579996,53.75166012000409,53627.7089016 2022-11-04,04:49:10.000,308,11030510,12885,0,1667537349,13150.072287509996,53.77280751000217,53627.680953120005 2022-11-04,04:49:11.000,308,11030449,12965,0,1667537350,13150.139650609992,53.779856640001526,53627.611081920004 2022-11-04,04:49:12.000,308,11030477,12885,0,1667537351,13150.132914299997,53.75870925000345,53627.5691592 2022-11-04,04:49:13.000,308,11030479,12965,0,1667537352,13150.260904189992,53.737561859998095,53627.59710768 2022-11-04,04:49:14.000,308,11030415,12965,0,1667537353,13150.382157769993,53.779856640001526,53627.65300464001 2022-11-04,04:49:15.000,308,11030434,13085,0,1667537354,13150.510147659988,53.76575838000281,53627.632043280006 2022-11-04,04:49:16.000,308,11030459,12885,0,1667537355,13150.530356589989,53.75870925000345,53627.60409480001 2022-11-04,04:49:17.000,308,11030489,13005,0,1667537356,13150.631401239989,53.74461099000473,53627.68794024 2022-11-04,04:49:18.000,308,11030462,12925,0,1667537357,13150.658346479999,53.77280751000217,53627.64601752 2022-11-04,04:49:19.000,308,11030480,12845,0,1667537358,13150.806545299994,53.75166012000409,53627.67396600001 2022-11-04,04:49:20.000,308,11030423,13045,0,1667537359,13150.88064471,53.82215141999768,53627.66697888 2022-11-04,04:49:21.000,308,11030501,12605,0,1667537360,13150.99516197999,53.82215141999768,53627.66697888 2022-11-04,04:49:22.000,308,11030474,12845,0,1667537361,13151.008634599995,53.87854445999983,53627.64601752 2022-11-04,04:49:23.000,308,11030483,12885,0,1667537362,13151.18377866,53.85034794000239,53627.632043280006 2022-11-04,04:49:24.000,308,11030430,13005,0,1667537363,13151.365659030002,53.89969184999791,53627.74383720001 2022-11-04,04:49:25.000,308,11030452,12965,0,1667537364,13151.466703680002,53.92083924000326,53627.7089016 2022-11-04,04:49:26.000,308,11030467,13005,0,1667537365,13151.554275709997,53.92788837000262,53627.78575992 2022-11-04,04:49:27.000,308,11030464,12965,0,1667537366,13151.635111429998,53.970183149998775,53627.71588872 2022-11-04,04:49:28.000,308,11030458,13085,0,1667537367,13151.756365009998,53.99133054000413,53627.76479856 2022-11-04,04:49:29.000,308,11030466,12725,0,1667537368,13151.95171799999,53.98428141000477,53627.82768264 2022-11-04,04:49:30.000,308,11030420,12765,0,1667537369,13152.046026339995,53.99837967000349,53627.89056672001 2022-11-04,04:49:31.000,308,11030428,12605,0,1667537370,13152.207697779995,54.019527060001565,53627.9534508 2022-11-04,04:49:32.000,308,11030431,13005,0,1667537371,13152.268324569995,54.09706749000179,53627.897553840005 2022-11-04,04:49:33.000,308,11030490,12765,0,1667537372,13152.389578149996,54.09706749000179,53627.89056672001 2022-11-04,04:49:34.000,308,11030522,12845,0,1667537373,13152.531040659997,54.1605096600033,53627.967425040006 2022-11-04,04:49:35.000,308,11030427,13045,0,1667537374,13152.598403759992,54.18165705000138,53627.96043792001 2022-11-04,04:49:36.000,308,11030484,12885,0,1667537375,13152.652294239997,54.21690269999817,53627.98838640001 2022-11-04,04:49:37.000,308,11030436,13085,0,1667537376,13152.645557930002,54.23100096000417,53627.98838640001 2022-11-04,04:49:38.000,308,11030485,12965,0,1667537377,13152.787020440002,54.28034486999968,53628.065244720005 2022-11-04,04:49:39.000,308,11030470,12765,0,1667537378,13152.921746639993,54.30149225999776,53628.1630644 2022-11-04,04:49:40.000,308,11030427,12845,0,1667537379,13152.989109739989,54.34378704000119,53628.184025760005 2022-11-04,04:49:41.000,308,11030487,12925,0,1667537380,13153.13057224999,54.34378704000119,53628.23992272 2022-11-04,04:49:42.000,308,11030429,12845,0,1667537381,13153.083418079994,54.38608182000462,53628.14909016 2022-11-04,04:49:43.000,308,11030457,12925,0,1667537382,13153.19793535,54.32263965000311,53628.26088408 2022-11-04,04:49:44.000,308,11030478,12925,0,1667537383,13153.29898,54.379032689997985,53628.281845440004 2022-11-04,04:49:45.000,308,11030470,12965,0,1667537384,13153.37307940999,54.421327470001415,53628.28883256 2022-11-04,04:49:46.000,308,11030462,12725,0,1667537385,13153.346134169995,54.421327470001415,53628.26088408 2022-11-04,04:49:47.000,308,11030425,12965,0,1667537386,13153.43370619999,54.428376600000774,53628.35870376 2022-11-04,04:49:48.000,308,11030441,12845,0,1667537387,13153.47412405999,54.435425730000134,53628.43556208 2022-11-04,04:49:49.000,308,11030455,12725,0,1667537388,13153.568432399996,54.435425730000134,53628.400626480005 2022-11-04,04:49:50.000,308,11030443,13045,0,1667537389,13153.56169609,54.463622250004846,53628.45652344 2022-11-04,04:49:51.000,308,11030457,12965,0,1667537390,13153.53475084999,54.48476964000292,53628.449536320004 2022-11-04,04:49:52.000,308,11030500,12885,0,1667537391,13153.52127823,54.48476964000292,53628.42158784001 2022-11-04,04:49:53.000,308,11030481,12965,0,1667537392,13153.548223469996,54.505917030001,53628.351716640005 2022-11-04,04:49:54.000,308,11030424,12885,0,1667537393,13153.54148716,54.5411626799978,53628.45652344 2022-11-04,04:49:55.000,308,11030471,12805,0,1667537394,13153.56169609,54.48476964000292,53628.470497680006 2022-11-04,04:49:56.000,308,11030448,12725,0,1667537395,13153.595377639991,54.5411626799978,53628.43556208 2022-11-04,04:49:57.000,308,11030517,12845,0,1667537396,13153.548223469996,54.54821181000443,53628.32376816001 2022-11-04,04:49:58.000,308,11030516,12885,0,1667537397,13153.53475084999,54.52706441999908,53628.32376816001 2022-11-04,04:49:59.000,308,11030439,12765,0,1667537398,13153.58190502,54.44952398999885,53628.4076136 2022-11-04,04:50:00.000,308,11030467,12965,0,1667537399,13153.58190502,54.49886790000164,53628.42158784001 2022-11-04,04:50:01.000,308,11030466,12925,0,1667537400,13153.55495977999,54.477720510003564,53628.35870376 2022-11-04,04:50:02.000,308,11030474,12845,0,1667537401,13153.47412405999,54.48476964000292,53628.28883256 2022-11-04,04:50:03.000,308,11030468,12885,0,1667537402,13153.548223469996,54.435425730000134,53628.30979392 2022-11-04,04:50:04.000,308,11030494,13125,0,1667537403,13153.568432399996,54.435425730000134,53628.27485832001 2022-11-04,04:50:05.000,308,11030463,12965,0,1667537404,13153.528014539996,54.39313095000398,53628.2678712 2022-11-04,04:50:06.000,308,11030525,12845,0,1667537405,13153.52127823,54.4072292100027,53628.25389696001 2022-11-04,04:50:07.000,308,11030483,13045,0,1667537406,13153.44044251,54.40018008000334,53628.184025760005 2022-11-04,04:50:08.000,308,11030485,12925,0,1667537407,13153.43370619999,54.40018008000334,53628.14210304 2022-11-04,04:50:09.000,308,11030467,13045,0,1667537408,13153.43370619999,54.33673791000183,53628.14909016 2022-11-04,04:50:10.000,308,11030459,12965,0,1667537409,13153.35960679,54.28739399999904,53628.10018032 2022-11-04,04:50:11.000,308,11030453,12885,0,1667537410,13153.346134169995,54.238050090003526,53628.10716744001 2022-11-04,04:50:12.000,308,11030451,12885,0,1667537411,13153.25856214,54.17460792000202,53628.04428336 2022-11-04,04:50:13.000,308,11030465,12525,0,1667537412,13153.224880589994,54.11116575000051,53627.98838640001 2022-11-04,04:50:14.000,308,11030478,13245,0,1667537413,13153.13057224999,54.09706749000179,53627.92550232 2022-11-04,04:50:15.000,308,11030493,12845,0,1667537414,13153.090154389989,54.047723579999,53627.83466976 2022-11-04,04:50:16.000,308,11030457,12605,0,1667537415,13153.076681769999,54.019527060001565,53627.76479856 2022-11-04,04:50:17.000,308,11030459,12765,0,1667537416,13152.982373429993,53.95608489000006,53627.75781144 2022-11-04,04:50:18.000,308,11030481,13005,0,1667537417,13152.874592469998,53.89969184999791,53627.611081920004 2022-11-04,04:50:19.000,308,11030468,12885,0,1667537418,13152.867856159988,53.87854445999983,53627.5691592 2022-11-04,04:50:20.000,308,11030458,12765,0,1667537419,13152.881328779993,53.74461099000473,53627.55518496001 2022-11-04,04:50:21.000,308,11030509,12925,0,1667537420,13152.827438300003,53.72346359999938,53627.499288 2022-11-04,04:50:22.000,308,11030438,12845,0,1667537421,13152.679239479992,53.68116882000322,53627.394481200005 2022-11-04,04:50:23.000,308,11030470,12925,0,1667537422,13152.665766860002,53.568382739998924,53627.31762288001 2022-11-04,04:50:24.000,308,11030464,12965,0,1667537423,13152.659030549992,53.57543186999828,53627.26172592 2022-11-04,04:50:25.000,308,11030458,13125,0,1667537424,13152.625349000002,53.51903883000341,53627.1848676 2022-11-04,04:50:26.000,308,11030472,12885,0,1667537425,13152.497359109992,53.46264579000126,53627.06608656 2022-11-04,04:50:27.000,308,11030410,12845,0,1667537426,13152.470413869996,53.41330187999847,53626.98224112001 2022-11-04,04:50:28.000,308,11030429,13085,0,1667537427,13152.376105529991,53.3569088400036,53626.842498720005 2022-11-04,04:50:29.000,308,11030492,12485,0,1667537428,13152.436732319991,53.30756493000081,53626.8704472 2022-11-04,04:50:30.000,308,11030493,12965,0,1667537429,13152.396314459991,53.25117188999866,53626.793588880006 2022-11-04,04:50:31.000,308,11030468,12845,0,1667537430,13152.288533499996,53.23002450000058,53626.66782072001 2022-11-04,04:50:32.000,308,11030472,12965,0,1667537431,13152.2211704,53.13838581000164,53626.54903968001 2022-11-04,04:50:33.000,308,11030468,12845,0,1667537432,13152.207697779995,53.11723842000356,53626.50012984001 2022-11-04,04:50:34.000,308,11030482,12925,0,1667537433,13152.21443408999,53.06789451000077,53626.44423288 2022-11-04,04:50:35.000,308,11030450,12965,0,1667537434,13152.25485194999,53.01150146999862,53626.4162844 2022-11-04,04:50:36.000,308,11030446,12765,0,1667537435,13152.24137933,52.95510843000375,53626.33243896001 2022-11-04,04:50:37.000,308,11030474,12845,0,1667537436,13152.19422515999,52.933961039998394,53626.276542 2022-11-04,04:50:38.000,308,11030484,12765,0,1667537437,13151.965190619994,52.87051887000416,53626.004044320005 2022-11-04,04:50:39.000,308,11030519,13005,0,1667537438,13152.046026339995,52.82117496000137,53626.052954160004 2022-11-04,04:50:40.000,308,11030449,13005,0,1667537439,13152.025817409994,52.80707670000265,53626.01103144 2022-11-04,04:50:41.000,308,11030492,12965,0,1667537440,13151.95171799999,52.785929310004576,53625.89923752001 2022-11-04,04:50:42.000,308,11030481,12725,0,1667537441,13151.897827519999,52.72953627000243,53625.766482240004 2022-11-04,04:50:43.000,308,11030438,13285,0,1667537442,13151.91130013999,52.687241489998996,53625.71058528001 2022-11-04,04:50:44.000,308,11030493,12885,0,1667537443,13151.877618589999,52.63084845000412,53625.65468832 2022-11-04,04:50:45.000,308,11030430,12485,0,1667537444,13151.823728109994,52.60265192999941,53625.59180424001 2022-11-04,04:50:46.000,308,11030480,12925,0,1667537445,13151.769837629989,52.60265192999941,53625.46603608 2022-11-04,04:50:47.000,308,11030444,12965,0,1667537446,13151.689001909988,52.54625889000454,53625.30533232001 2022-11-04,04:50:48.000,308,11030489,12885,0,1667537447,13151.655320359998,52.49691498000175,53625.22148688 2022-11-04,04:50:49.000,308,11030486,12765,0,1667537448,13151.648584049988,52.48281672000303,53625.17956416 2022-11-04,04:50:50.000,308,11030492,12805,0,1667537449,13151.608166190003,52.4405219399996,53625.1236672 2022-11-04,04:50:51.000,308,11030452,13085,0,1667537450,13151.594693569998,52.41232542000216,53625.03982176001 2022-11-04,04:50:52.000,308,11030430,12925,0,1667537451,13151.493648919997,52.37707976999809,53624.96296344 2022-11-04,04:50:53.000,308,11030479,12965,0,1667537452,13151.439758439992,52.37707976999809,53624.79527256 2022-11-04,04:50:54.000,308,11030476,12885,0,1667537453,13151.372395339997,52.348883250000654,53624.71841424 2022-11-04,04:50:55.000,308,11030494,12965,0,1667537454,13151.284823310001,52.31363760000386,53624.60662032001 2022-11-04,04:50:56.000,308,11030489,12925,0,1667537455,13151.170306039996,52.31363760000386,53624.543736240004 2022-11-04,04:50:57.000,308,11030428,13205,0,1667537456,13151.109679249996,52.31363760000386,53624.43194232 2022-11-04,04:50:58.000,308,11030463,12925,0,1667537457,13151.008634599995,52.292490209998505,53624.30617416 2022-11-04,04:50:59.000,308,11030480,12925,0,1667537458,13150.87390839999,52.24314630000299,53624.22232872001 2022-11-04,04:51:00.000,308,11030507,12845,0,1667537459,13150.907589949995,52.21494977999828,53624.17341888 2022-11-04,04:51:01.000,308,11030467,12925,0,1667537460,13150.88064471,52.20790064999892,53624.13149616001 2022-11-04,04:51:02.000,308,11030448,12725,0,1667537461,13150.77960006,52.17265500000212,53623.9009212 2022-11-04,04:51:03.000,308,11030522,13005,0,1667537462,13150.725709579994,52.151507610004046,53623.824062880005 2022-11-04,04:51:04.000,308,11030450,12885,0,1667537463,13150.651610169989,52.13740934999805,53623.775153040006 2022-11-04,04:51:05.000,308,11030483,12765,0,1667537464,13150.617928619999,52.08806544000254,53623.73323032 2022-11-04,04:51:06.000,308,11030451,12805,0,1667537465,13150.483202419993,52.102163700001256,53623.57951368001 2022-11-04,04:51:07.000,308,11030417,13045,0,1667537466,13150.395630389998,52.06691805000446,53623.40483568 2022-11-04,04:51:08.000,308,11030506,13045,0,1667537467,13150.422575629993,52.03167240000039,53623.47470688 2022-11-04,04:51:09.000,308,11030486,12965,0,1667537468,13150.348476220002,52.01757414000167,53623.31400312001 2022-11-04,04:51:10.000,308,11030495,13165,0,1667537469,13150.254167879997,51.982328490004875,53623.23015768 2022-11-04,04:51:11.000,308,11030467,12965,0,1667537470,13150.132914299997,51.96118109999952,53623.01355696 2022-11-04,04:51:12.000,308,11030463,12925,0,1667537471,13150.045342270001,51.9470828400008,53622.92971152001 2022-11-04,04:51:13.000,308,11030448,12965,0,1667537472,13149.930824999996,51.86249328000122,53622.79695624 2022-11-04,04:51:14.000,308,11030448,13125,0,1667537473,13149.870198209996,51.81314936999843,53622.72708504 2022-11-04,04:51:15.000,308,11030466,12925,0,1667537474,13149.769153559995,51.77790372000163,53622.68516232 2022-11-04,04:51:16.000,308,11030552,12925,0,1667537475,13149.67484521999,51.749707200004195,53622.580355520004 2022-11-04,04:51:17.000,308,11030461,13285,0,1667537476,13149.54011902,51.707412420000765,53622.37772904001 2022-11-04,04:51:18.000,308,11030475,12845,0,1667537477,13149.459283299999,51.60872460000246,53622.27990936 2022-11-04,04:51:19.000,308,11030522,13005,0,1667537478,13149.344766029993,51.55233156000031,53622.1541412 2022-11-04,04:51:20.000,308,11030487,12885,0,1667537479,13149.263930309993,51.5029876500048,53622.05632152 2022-11-04,04:51:21.000,308,11030410,13005,0,1667537480,13149.115731489997,51.45364374000201,53621.96548896 2022-11-04,04:51:22.000,308,11030469,12805,0,1667537481,13148.981005289992,51.38315244000114,53621.78382384001 2022-11-04,04:51:23.000,308,11030462,12885,0,1667537482,13148.879960639992,51.31266114000027,53621.67202992 2022-11-04,04:51:24.000,308,11030476,13005,0,1667537483,13148.886696950001,51.27036636000412,53621.58818448001 2022-11-04,04:51:25.000,308,11030442,13125,0,1667537484,13148.879960639992,51.22102245000133,53621.50433904 2022-11-04,04:51:26.000,308,11030504,12965,0,1667537485,13148.772179679996,51.16462940999918,53621.37158376001 2022-11-04,04:51:27.000,308,11030466,12765,0,1667537486,13148.57682668999,51.08708897999895,53621.14799592 2022-11-04,04:51:28.000,308,11030455,13165,0,1667537487,13148.509463589995,51.05184333000216,53621.06415048001 2022-11-04,04:51:29.000,308,11030498,12965,0,1667537488,13148.448836799995,50.98840116000065,53620.95934368 2022-11-04,04:51:30.000,308,11030477,12805,0,1667537489,13148.347792149994,50.91790985999978,53620.7916528 2022-11-04,04:51:31.000,308,11030500,12845,0,1667537490,13148.33431952999,50.86151682000491,53620.69383312 2022-11-04,04:51:32.000,308,11030462,13005,0,1667537491,13148.219802259999,50.7980746500034,53620.60998768001 2022-11-04,04:51:33.000,308,11030457,12765,0,1667537492,13148.051394509988,50.76282899999933,53620.38639984 2022-11-04,04:51:34.000,308,11030456,12725,0,1667537493,13148.044658199993,50.6852885699991,53620.302554400005 2022-11-04,04:51:35.000,308,11030480,12845,0,1667537494,13147.957086169998,50.614797269998235,53620.17678624001 2022-11-04,04:51:36.000,308,11030526,12685,0,1667537495,13147.876250449997,50.57250249000208,53620.0230696 2022-11-04,04:51:37.000,308,11030503,12925,0,1667537496,13147.734787939997,50.53020770999865,53619.87634008 2022-11-04,04:51:38.000,308,11030466,12925,0,1667537497,13147.680897459992,50.438569019999704,53619.76454616 2022-11-04,04:51:39.000,308,11030486,12885,0,1667537498,13147.627006980001,50.36807771999884,53619.69467496001 2022-11-04,04:51:40.000,308,11030459,12645,0,1667537499,13147.539434949991,50.29758641999797,53619.5689068 2022-11-04,04:51:41.000,308,11030441,13085,0,1667537500,13147.47880815999,50.212996859998384,53619.45711288001 2022-11-04,04:51:42.000,308,11030491,12965,0,1667537501,13147.310400409995,50.14955469000415,53619.27544776 2022-11-04,04:51:43.000,308,11030494,12845,0,1667537502,13147.249773619995,50.072014260003925,53619.12173112001 2022-11-04,04:51:44.000,308,11030515,12885,0,1667537503,13147.15546527999,49.9944738300037,53619.009937200004 2022-11-04,04:51:45.000,308,11030514,12965,0,1667537504,13147.05442062999,49.89578600999812,53618.90513040001 2022-11-04,04:51:46.000,308,11030527,12765,0,1667537505,13146.946639669994,49.846442100002605,53618.73743952001 2022-11-04,04:51:47.000,308,11030460,12725,0,1667537506,13146.859067639998,49.804147319999174,53618.56974864001 2022-11-04,04:51:48.000,308,11030483,12765,0,1667537507,13146.778231919998,49.71955775999959,53618.54180016 2022-11-04,04:51:49.000,308,11030439,12765,0,1667537508,13146.690659890002,49.69136124000215,53618.39507064 2022-11-04,04:51:50.000,308,11030484,13005,0,1667537509,13146.589615240002,49.59972255000321,53618.23436688001 2022-11-04,04:51:51.000,308,11030469,12925,0,1667537510,13146.454889039996,49.54332951000106,53618.12956008 2022-11-04,04:51:52.000,308,11030479,12925,0,1667537511,13146.34710808,49.50808386000426,53617.91994648 2022-11-04,04:51:53.000,308,11030459,12805,0,1667537512,13146.232590809996,49.45169082000211,53617.78020408001 2022-11-04,04:51:54.000,308,11030438,12885,0,1667537513,13146.17870032999,49.388248650000605,53617.71033288001 2022-11-04,04:51:55.000,308,11030450,12725,0,1667537514,13146.14501878,49.37415039000189,53617.570590480005 2022-11-04,04:51:56.000,308,11030463,12885,0,1667537515,13145.99681995999,49.338904739997815,53617.451809440005 2022-11-04,04:51:57.000,308,11030503,12845,0,1667537516,13145.889038999994,49.28251170000294,53617.27014432 2022-11-04,04:51:58.000,308,11030518,12925,0,1667537517,13145.794730659989,49.22611866000079,53617.20726024001 2022-11-04,04:51:59.000,308,11030434,12885,0,1667537518,13145.673477079989,49.169725619998644,53617.0535436 2022-11-04,04:52:00.000,308,11030476,12845,0,1667537519,13145.498333019998,49.155627359999926,53616.86489136 2022-11-04,04:52:01.000,308,11030476,12925,0,1667537520,13145.390552060002,49.10628345000441,53616.74611032 2022-11-04,04:52:02.000,308,11030519,12925,0,1667537521,13145.329925270002,49.09218518999842,53616.634316400006 2022-11-04,04:52:03.000,308,11030466,12765,0,1667537522,13145.242353239992,49.09218518999842,53616.564445200005 2022-11-04,04:52:04.000,308,11030465,13005,0,1667537523,13145.195199069996,49.021693890004826,53616.45963840001 2022-11-04,04:52:05.000,308,11030496,13005,0,1667537524,13145.10762704,48.993497370000114,53616.36880584001 2022-11-04,04:52:06.000,308,11030499,12805,0,1667537525,13144.952691909995,48.95825172000332,53616.180153600006 2022-11-04,04:52:07.000,308,11030470,12925,0,1667537526,13144.83817463999,48.9441534600046,53615.97752712 2022-11-04,04:52:08.000,308,11030489,12845,0,1667537527,13144.72365737,48.90185868000117,53615.86573320001 2022-11-04,04:52:09.000,308,11030506,13005,0,1667537528,13144.68323951,48.85956389999774,53615.80284912 2022-11-04,04:52:10.000,308,11030452,12685,0,1667537529,13144.535040689989,48.78907260000415,53615.64913248001 2022-11-04,04:52:11.000,308,11030521,12965,0,1667537530,13144.460941279998,48.77497433999815,53615.509390080006 2022-11-04,04:52:12.000,308,11030466,12605,0,1667537531,13144.359896629998,48.746777820000716,53615.42554464 2022-11-04,04:52:13.000,308,11030462,12805,0,1667537532,13144.218434119997,48.753826950000075,53615.25785376 2022-11-04,04:52:14.000,308,11030538,13005,0,1667537533,13144.137598399997,48.71153217000392,53615.16702120001 2022-11-04,04:52:15.000,308,11030494,12885,0,1667537534,13144.036553749997,48.68333564999921,53614.985356080004 2022-11-04,04:52:16.000,308,11030524,12885,0,1667537535,13143.895091239996,48.64809000000241,53614.90849776001 2022-11-04,04:52:17.000,308,11030511,13045,0,1667537536,13143.773837659995,48.633991740003694,53614.76176824001 2022-11-04,04:52:18.000,308,11030423,13165,0,1667537537,13143.59869359999,48.60579521999898,53614.601064480004 2022-11-04,04:52:19.000,308,11030461,12965,0,1667537538,13143.54480312,48.59874608999962,53614.5381804 2022-11-04,04:52:20.000,308,11030458,13125,0,1667537539,13143.511121569994,48.577598700001545,53614.4683092 2022-11-04,04:52:21.000,308,11030493,12805,0,1667537540,13143.369659059994,48.59169696000026,53614.3635024 2022-11-04,04:52:22.000,308,11030506,13005,0,1667537541,13143.221460239998,48.55645131000347,53614.146901680004 2022-11-04,04:52:23.000,308,11030512,13005,0,1667537542,13143.127151899993,48.56350044000283,53614.02113352001 2022-11-04,04:52:24.000,308,11030465,13285,0,1667537543,13143.032843560002,48.528254789998755,53613.881391120005 2022-11-04,04:52:25.000,308,11030448,12965,0,1667537544,13142.945271529992,48.51415653000004,53613.77658432001 2022-11-04,04:52:26.000,308,11030477,12925,0,1667537545,13142.871172120002,48.54940218000411,53613.615880560006 2022-11-04,04:52:27.000,308,11030465,13325,0,1667537546,13142.790336400001,48.570549570002186,53613.55299648 2022-11-04,04:52:28.000,308,11030477,12525,0,1667537547,13142.736445919996,48.528254789998755,53613.525048 2022-11-04,04:52:29.000,308,11030471,12885,0,1667537548,13142.64887389,48.56350044000283,53613.40626696 2022-11-04,04:52:30.000,308,11030485,12965,0,1667537549,13142.554565549995,48.54235305000475,53613.23857608 2022-11-04,04:52:31.000,308,11030472,12885,0,1667537550,13142.50741138,48.577598700001545,53613.112807920006 2022-11-04,04:52:32.000,308,11030478,12885,0,1667537551,13142.40636673,48.584647830000904,53612.98703976001 2022-11-04,04:52:33.000,308,11030434,12805,0,1667537552,13142.271640529994,48.59169696000026,53612.85428448 2022-11-04,04:52:34.000,308,11030492,13085,0,1667537553,13142.291849459994,48.64104087000305,53612.86825872001 2022-11-04,04:52:35.000,308,11030480,12885,0,1667537554,13142.23795897999,48.67628651999985,53612.756464800004 2022-11-04,04:52:36.000,308,11030481,12885,0,1667537555,13142.224486359999,48.69038477999857,53612.62370952 2022-11-04,04:52:37.000,308,11030499,12805,0,1667537556,13142.157123259989,48.71858130000328,53612.56082544001 2022-11-04,04:52:38.000,308,11030423,13085,0,1667537557,13142.170595879994,48.78202347000479,53612.44903152 2022-11-04,04:52:39.000,308,11030473,12685,0,1667537558,13142.130178019994,48.83841650999966,53612.35819896 2022-11-04,04:52:40.000,308,11030474,13045,0,1667537559,13142.109969089994,48.85251476999838,53612.26736640001 2022-11-04,04:52:41.000,308,11030475,12805,0,1667537560,13142.116705399989,48.89480955000181,53612.253392160004 2022-11-04,04:52:42.000,308,11030447,12965,0,1667537561,13142.062814919998,48.95120259000396,53612.11364976 2022-11-04,04:52:43.000,308,11030507,12805,0,1667537562,13142.116705399989,48.993497370000114,53612.07871416001 2022-11-04,04:52:44.000,308,11030471,13045,0,1667537563,13142.163859569999,49.01464475999819,53612.04377856 2022-11-04,04:52:45.000,308,11030512,13205,0,1667537564,13142.19754111999,49.07103780000034,53612.02980432001 2022-11-04,04:52:46.000,308,11030519,12725,0,1667537565,13142.17733218999,49.09218518999842,53612.00185584 2022-11-04,04:52:47.000,308,11030535,12765,0,1667537566,13142.123441709999,49.14152910000121,53611.82717784 2022-11-04,04:52:48.000,308,11030492,12925,0,1667537567,13142.103232779999,49.176774749998,53611.80621648 2022-11-04,04:52:49.000,308,11030445,13125,0,1667537568,13142.143650639999,49.219069530001434,53611.79224224001 2022-11-04,04:52:50.000,308,11030478,12885,0,1667537569,13142.190804809994,49.24726604999887,53611.750319520004 2022-11-04,04:52:51.000,308,11030500,13125,0,1667537570,13142.190804809994,49.28251170000294,53611.750319520004 2022-11-04,04:52:52.000,308,11030496,12805,0,1667537571,13142.163859569999,49.30365909000102,53611.67346120001 2022-11-04,04:52:53.000,308,11030459,12965,0,1667537572,13142.136914329989,49.331855609998456,53611.57564152001 2022-11-04,04:52:54.000,308,11030494,12965,0,1667537573,13142.136914329989,49.34595387000445,53611.61057712 2022-11-04,04:52:55.000,308,11030451,12805,0,1667537574,13142.089760159994,49.37415039000189,53611.533718800005 2022-11-04,04:52:56.000,308,11030453,13085,0,1667537575,13142.042605989998,49.395297779999964,53611.55468016001 2022-11-04,04:52:57.000,308,11030454,12805,0,1667537576,13141.941561339998,49.430543430004036,53611.47083472 2022-11-04,04:52:58.000,308,11030402,12885,0,1667537577,13141.921352409998,49.40939603999868,53611.40096352 2022-11-04,04:52:59.000,308,11030468,12845,0,1667537578,13141.914616100003,49.40234690999932,53611.463847600004 2022-11-04,04:53:00.000,308,11030500,12965,0,1667537579,13141.860725619998,49.40234690999932,53611.414937760004 2022-11-04,04:53:01.000,308,11030512,12845,0,1667537580,13141.732735730002,49.444641690002754,53611.35205368 2022-11-04,04:53:02.000,308,11030425,12765,0,1667537581,13141.618218459997,49.42349430000468,53611.26122112001 2022-11-04,04:53:03.000,308,11030452,12845,0,1667537582,13141.591273220001,49.41644516999804,53611.21929840001 2022-11-04,04:53:04.000,308,11030538,12885,0,1667537583,13141.49022857,49.437592560003395,53611.16340144 2022-11-04,04:53:05.000,308,11030451,12925,0,1667537584,13141.443074399991,49.45169082000211,53611.16340144 2022-11-04,04:53:06.000,308,11030449,12845,0,1667537585,13141.32855713,49.437592560003395,53611.15641432 2022-11-04,04:53:07.000,308,11030499,12965,0,1667537586,13141.20730355,49.444641690002754,53611.07256888001 2022-11-04,04:53:08.000,308,11030512,12565,0,1667537587,13141.13994044999,49.48693646999891,53611.079556000004 2022-11-04,04:53:09.000,308,11030479,12765,0,1667537588,13141.06584104,49.46578908000083,53611.05160752001 2022-11-04,04:53:10.000,308,11030552,13005,0,1667537589,13140.944587459999,49.45873995000147,53611.0096848 2022-11-04,04:53:11.000,308,11030464,12885,0,1667537590,13140.857015429989,49.46578908000083,53610.94680072 2022-11-04,04:53:12.000,308,11030509,13005,0,1667537591,13140.695343990003,49.48693646999891,53610.77910984 2022-11-04,04:53:13.000,308,11030461,12725,0,1667537592,13140.654926130002,49.50808386000426,53610.72321288 2022-11-04,04:53:14.000,308,11030452,12845,0,1667537593,13140.607771959993,49.45873995000147,53610.77212272 2022-11-04,04:53:15.000,308,11030451,13005,0,1667537594,13140.587563029992,49.46578908000083,53610.7302 2022-11-04,04:53:16.000,308,11030452,12925,0,1667537595,13140.452836830002,49.45169082000211,53610.61141896 2022-11-04,04:53:17.000,308,11030438,12925,0,1667537596,13140.392210040001,49.45169082000211,53610.54853488001 2022-11-04,04:53:18.000,308,11030530,12725,0,1667537597,13140.318110629996,49.41644516999804,53610.51359928 2022-11-04,04:53:19.000,308,11030463,12885,0,1667537598,13140.25074753,49.45873995000147,53610.47167656001 2022-11-04,04:53:20.000,308,11030457,12885,0,1667537599,13140.257483839996,49.47283821000019,53610.42276672001 2022-11-04,04:53:21.000,308,11030480,13085,0,1667537600,13140.075603469995,49.48693646999891,53610.38084400001 2022-11-04,04:53:22.000,308,11030483,12965,0,1667537601,13140.014976679995,49.48693646999891,53610.31795992 2022-11-04,04:53:23.000,308,11030489,12885,0,1667537602,13139.96108619999,49.5010347300049,53610.241101600004 2022-11-04,04:53:24.000,308,11030466,12645,0,1667537603,13139.92066833999,49.54332951000106,53610.25507584001 2022-11-04,04:53:25.000,308,11030455,13125,0,1667537604,13139.83983261999,49.5362803800017,53610.19917888 2022-11-04,04:53:26.000,308,11030462,12805,0,1667537605,13139.698370109989,49.55037864000042,53610.094372080006 2022-11-04,04:53:27.000,308,11030494,12765,0,1667537606,13139.631007009993,49.571526029998495,53610.01751376001 2022-11-04,04:53:28.000,308,11030497,13005,0,1667537607,13139.489544499993,49.55742776999978,53609.975591040005 2022-11-04,04:53:29.000,308,11030462,12925,0,1667537608,13139.395236160002,49.59267342000385,53609.905719840004 2022-11-04,04:53:30.000,308,11030465,12925,0,1667537609,13139.368290919992,49.571526029998495,53609.86379712 2022-11-04,04:53:31.000,308,11030489,12765,0,1667537610,13139.307664129992,49.54332951000106,53609.79392592 2022-11-04,04:53:32.000,308,11030451,13045,0,1667537611,13139.220092099997,49.571526029998495,53609.74501608 2022-11-04,04:53:33.000,308,11030488,13005,0,1667537612,13139.139256379996,49.606771680002566,53609.66117064001 2022-11-04,04:53:34.000,308,11030477,12885,0,1667537613,13139.132520070001,49.620869940001285,53609.62623504 2022-11-04,04:53:35.000,308,11030476,13045,0,1667537614,13139.03147542,49.6349682,53609.58431232001 2022-11-04,04:53:36.000,308,11030510,12765,0,1667537615,13138.9506397,49.64906645999872,53609.45854416 2022-11-04,04:53:37.000,308,11030457,12885,0,1667537616,13138.916958149995,49.69841037000151,53609.423608560006 2022-11-04,04:53:38.000,308,11030464,12885,0,1667537617,13138.775495639995,49.670213850004075,53609.402647200004 2022-11-04,04:53:39.000,308,11030491,12605,0,1667537618,13138.80244087999,49.670213850004075,53609.402647200004 2022-11-04,04:53:40.000,308,11030471,13045,0,1667537619,13138.80917719,49.73365601999831,53609.38867296 2022-11-04,04:53:41.000,308,11030451,12925,0,1667537620,13138.735077779995,49.740705149997666,53609.33976312 2022-11-04,04:53:42.000,308,11030457,12605,0,1667537621,13138.64750575,49.76890167000238,53609.234956320004 2022-11-04,04:53:43.000,308,11030474,12965,0,1667537622,13138.60035157999,49.77595080000174,53609.22098208 2022-11-04,04:53:44.000,308,11030478,13205,0,1667537623,13138.593615269994,49.797098189999815,53609.16508512 2022-11-04,04:53:45.000,308,11030457,12885,0,1667537624,13138.492570619994,49.77595080000174,53609.137136640005 2022-11-04,04:53:46.000,308,11030469,12685,0,1667537625,13138.391525969993,49.797098189999815,53609.02534272 2022-11-04,04:53:47.000,308,11030483,12925,0,1667537626,13138.324162869998,49.804147319999174,53609.04630408 2022-11-04,04:53:48.000,308,11030475,13005,0,1667537627,13138.337635489988,49.81119644999853,53608.99739424 2022-11-04,04:53:49.000,308,11030515,12685,0,1667537628,13138.371317039993,49.82529471000453,53609.01136848001 2022-11-04,04:53:50.000,308,11030462,12805,0,1667537629,13138.303953939998,49.86758949000068,53608.95547152 2022-11-04,04:53:51.000,308,11030529,12605,0,1667537630,13138.303953939998,49.87463862000004,53608.93451016 2022-11-04,04:53:52.000,308,11030496,12765,0,1667537631,13138.216381910002,49.91693340000347,53608.83669048 2022-11-04,04:53:53.000,308,11030505,13085,0,1667537632,13138.236590840002,49.8816877499994,53608.87162608001 2022-11-04,04:53:54.000,308,11030522,12805,0,1667537633,13138.169227739992,49.902835140004754,53608.86463896001 2022-11-04,04:53:55.000,308,11030465,13045,0,1667537634,13138.162491429997,49.90988427000411,53608.850664720005 2022-11-04,04:53:56.000,308,11030463,13045,0,1667537635,13138.135546190002,49.92398253000283,53608.850664720005 2022-11-04,04:53:57.000,308,11030506,12765,0,1667537636,13138.047974159992,50.00152296000306,53608.808742 2022-11-04,04:53:58.000,308,11030430,12645,0,1667537637,13138.007556299992,50.00857209000242,53608.81572912 2022-11-04,04:53:59.000,308,11030515,12925,0,1667537638,13137.953665820001,50.072014260003925,53608.731883680004 2022-11-04,04:54:00.000,308,11030455,12885,0,1667537639,13137.933456890001,50.10021078000136,53608.74585792001 2022-11-04,04:54:01.000,308,11030468,12725,0,1667537640,13137.913247960001,50.14250556000479,53608.7388708 2022-11-04,04:54:02.000,308,11030439,12605,0,1667537641,13137.798730689996,50.17775121000159,53608.69694808001 2022-11-04,04:54:03.000,308,11030427,13285,0,1667537642,13137.71115866,50.22004598999774,53608.64105112 2022-11-04,04:54:04.000,308,11030496,12805,0,1667537643,13137.76504913999,50.26938990000053,53608.71092232 2022-11-04,04:54:05.000,308,11030499,12965,0,1667537644,13137.74484020999,50.32578294000268,53608.70393520001 2022-11-04,04:54:06.000,308,11030472,12965,0,1667537645,13137.71115866,50.375126849998196,53608.69694808001 2022-11-04,04:54:07.000,308,11030503,12725,0,1667537646,13137.63032294,50.438569019999704,53608.564192800004 2022-11-04,04:54:08.000,308,11030478,12765,0,1667537647,13137.62358662999,50.53020770999865,53608.57117992 2022-11-04,04:54:09.000,308,11030461,12885,0,1667537648,13137.64379555999,50.551355100004,53608.61310264 2022-11-04,04:54:10.000,308,11030451,12965,0,1667537649,13137.596641389995,50.62889553000423,53608.5991284 2022-11-04,04:54:11.000,308,11030452,13085,0,1667537650,13137.616850319995,50.72758335000253,53608.59214128 2022-11-04,04:54:12.000,308,11030438,12845,0,1667537651,13137.58316876999,50.7980746500034,53608.59214128 2022-11-04,04:54:13.000,308,11030446,12925,0,1667537652,13137.54275090999,50.833320300000196,53608.52227008 2022-11-04,04:54:14.000,308,11030533,12805,0,1667537653,13137.596641389995,50.91790985999978,53608.57816704001 2022-11-04,04:54:15.000,308,11030495,12965,0,1667537654,13137.6707408,50.99545029000001,53608.62008976 2022-11-04,04:54:16.000,308,11030475,13125,0,1667537655,13137.62358662999,51.09413810999831,53608.57816704001 2022-11-04,04:54:17.000,308,11030458,12885,0,1667537656,13137.64379555999,51.12938376000238,53608.57117992 2022-11-04,04:54:18.000,308,11030486,13125,0,1667537657,13137.73136759,51.305612010000914,53608.59214128 2022-11-04,04:54:19.000,308,11030466,12805,0,1667537658,13137.778521759996,51.36200505000306,53608.682973840005 2022-11-04,04:54:20.000,308,11030508,12765,0,1667537659,13137.805466999991,51.467742000000726,53608.68996096 2022-11-04,04:54:21.000,308,11030473,12725,0,1667537660,13137.83241224,51.55938068999967,53608.62707688001 2022-11-04,04:54:22.000,308,11030510,12845,0,1667537661,13137.839148549996,51.67921590000333,53608.64803824 2022-11-04,04:54:23.000,308,11030481,12845,0,1667537662,13137.906511649991,51.763805460002914,53608.70393520001 2022-11-04,04:54:24.000,308,11030477,12965,0,1667537663,13137.980611059997,51.876591539999936,53608.801754880005 2022-11-04,04:54:25.000,308,11030467,13005,0,1667537664,13138.068183089992,51.99642675000359,53608.78778064 2022-11-04,04:54:26.000,308,11030498,12605,0,1667537665,13138.088392019992,52.109212830000615,53608.78079352 2022-11-04,04:54:27.000,308,11030553,12805,0,1667537666,13138.162491429997,52.20085151999956,53608.88560032 2022-11-04,04:54:28.000,308,11030457,13085,0,1667537667,13138.236590840002,52.292490209998505,53608.99040712001 2022-11-04,04:54:29.000,308,11030469,13005,0,1667537668,13138.310690249993,52.398227160003444,53609.00438136 2022-11-04,04:54:30.000,308,11030439,12805,0,1667537669,13138.324162869998,52.47576759000367,53609.04630408 2022-11-04,04:54:31.000,308,11030481,13005,0,1667537670,13138.351108109993,52.58150454000133,53609.0532912 2022-11-04,04:54:32.000,308,11030490,12965,0,1667537671,13138.364580729998,52.65904497000156,53609.11617528 2022-11-04,04:54:33.000,308,11030503,12845,0,1667537672,13138.418471209989,52.757732789999864,53609.14412376 2022-11-04,04:54:34.000,308,11030475,13245,0,1667537673,13138.512779549994,52.82822409000073,53609.27687904001 2022-11-04,04:54:35.000,308,11030513,12925,0,1667537674,13138.586878959999,52.91281365000032,53609.33976312 2022-11-04,04:54:36.000,308,11030466,12925,0,1667537675,13138.62056050999,53.00445233999926,53609.38168584 2022-11-04,04:54:37.000,308,11030461,13245,0,1667537676,13138.70813254,53.08904189999885,53609.39566008001 2022-11-04,04:54:38.000,308,11030478,12605,0,1667537677,13138.76202301999,53.11723842000356,53609.55636384 2022-11-04,04:54:39.000,308,11030442,12765,0,1667537678,13138.84959505,53.208877110002504,53609.535402479996 2022-11-04,04:54:40.000,308,11030489,13045,0,1667537679,13138.82938612,53.29346667000209,53609.61226080001 2022-11-04,04:54:41.000,308,11030458,12885,0,1667537680,13138.86980398,53.34985971000424,53609.71008048001 2022-11-04,04:54:42.000,308,11030511,12885,0,1667537681,13138.96411231999,53.385105360001035,53609.68213200001 2022-11-04,04:54:43.000,308,11030473,13045,0,1667537682,13138.99105756,53.44854753000254,53609.76597744 2022-11-04,04:54:44.000,308,11030509,12925,0,1667537683,13139.112311140001,53.51903883000341,53609.89873272001 2022-11-04,04:54:45.000,308,11030470,12685,0,1667537684,13139.193146860001,53.58953013000428,53609.98257816 2022-11-04,04:54:46.000,308,11030502,12725,0,1667537685,13139.240301029997,53.63182491000043,53609.98257816 2022-11-04,04:54:47.000,308,11030520,12765,0,1667537686,13139.226828409992,53.72346359999938,53610.01052664 2022-11-04,04:54:48.000,308,11030461,12965,0,1667537687,13139.327873059992,53.737561859998095,53610.094372080006 2022-11-04,04:54:49.000,308,11030456,13125,0,1667537688,13139.428917709993,53.786905770000885,53610.192191760005 2022-11-04,04:54:50.000,308,11030481,12965,0,1667537689,13139.496280810003,53.81510228999832,53610.2760372 2022-11-04,04:54:51.000,308,11030440,12725,0,1667537690,13139.529962359993,53.89264271999855,53610.33892128 2022-11-04,04:54:52.000,308,11030452,12965,0,1667537691,13139.563643909998,53.90674098000454,53610.42276672001 2022-11-04,04:54:53.000,308,11030470,12725,0,1667537692,13139.657952249989,53.977232279998134,53610.47167656001 2022-11-04,04:54:54.000,308,11030514,13085,0,1667537693,13139.718579039989,54.019527060001565,53610.54853488001 2022-11-04,04:54:55.000,308,11030557,12925,0,1667537694,13139.83983261999,54.08296923000307,53610.61141896 2022-11-04,04:54:56.000,308,11030493,12965,0,1667537695,13139.82636,54.09706749000179,53610.71622576001 2022-11-04,04:54:57.000,308,11030456,12765,0,1667537696,13139.873514169994,54.139362269997946,53610.70225152 2022-11-04,04:54:58.000,308,11030479,12605,0,1667537697,13139.90719572,54.16755879000266,53610.744174240004 2022-11-04,04:54:59.000,308,11030455,12885,0,1667537698,13139.994767749995,54.21690269999817,53610.89090376 2022-11-04,04:55:00.000,308,11030443,12925,0,1667537699,13140.06213084999,54.245099220002885,53610.99571056 2022-11-04,04:55:01.000,308,11030495,13085,0,1667537700,13140.10928502,54.252148350002244,53611.01667192 2022-11-04,04:55:02.000,308,11030525,12845,0,1667537701,13140.0284493,54.30149225999776,53611.05859464 2022-11-04,04:55:03.000,308,11030488,12925,0,1667537702,13140.095812399995,54.31559052000375,53611.09353024001 2022-11-04,04:55:04.000,308,11030468,13045,0,1667537703,13140.055394539995,54.38608182000462,53611.07256888001 2022-11-04,04:55:05.000,308,11030483,13045,0,1667537704,13140.14296656999,54.379032689997985,53611.16340144 2022-11-04,04:55:06.000,308,11030486,13125,0,1667537705,13140.156439189996,54.463622250004846,53611.254234 2022-11-04,04:55:07.000,308,11030549,13005,0,1667537706,13140.264220149991,54.44952398999885,53611.28916960001 2022-11-04,04:55:08.000,308,11030504,12845,0,1667537707,13140.284429079991,54.49181877000228,53611.42192488 2022-11-04,04:55:09.000,308,11030433,13125,0,1667537708,13140.331583250001,54.57640833000187,53611.42192488 2022-11-04,04:55:10.000,308,11030503,12965,0,1667537709,13140.331583250001,54.56231007000315,53611.4987832 2022-11-04,04:55:11.000,308,11030515,12845,0,1667537710,13140.365264799992,54.653948760002095,53611.50577032001 2022-11-04,04:55:12.000,308,11030497,13045,0,1667537711,13140.338319559996,54.67509615000017,53611.533718800005 2022-11-04,04:55:13.000,308,11030499,12965,0,1667537712,13140.378737419996,54.73148919000232,53611.62455136001 2022-11-04,04:55:14.000,308,11030499,12765,0,1667537713,13140.405682659992,54.79493136000383,53611.64551272001 2022-11-04,04:55:15.000,308,11030444,12885,0,1667537714,13140.547145169992,54.823127880001266,53611.81320360001 2022-11-04,04:55:16.000,308,11030434,12965,0,1667537715,13140.594299340002,54.886570050002774,53611.91102328001 2022-11-04,04:55:17.000,308,11030498,12805,0,1667537716,13140.675135060003,54.97820874000172,53611.91102328001 2022-11-04,04:55:18.000,308,11030499,12965,0,1667537717,13140.695343990003,55.04165091000323,53611.91102328001 2022-11-04,04:55:19.000,308,11030522,12645,0,1667537718,13140.668398749993,55.112142210004095,53611.84115208001 2022-11-04,04:55:20.000,308,11030503,12885,0,1667537719,13140.809861259993,55.14033873000153,53611.987881600005 2022-11-04,04:55:21.000,308,11030459,12725,0,1667537720,13140.843542809998,55.16853524999897,53612.07871416001 2022-11-04,04:55:22.000,308,11030531,13045,0,1667537721,13140.883960669998,55.239026549999835,53612.05775280001 2022-11-04,04:55:23.000,308,11030478,12765,0,1667537722,13141.032159489994,55.288370460002625,53612.1625596 2022-11-04,04:55:24.000,308,11030498,13085,0,1667537723,13141.1062589,55.32361610999942,53612.274353520006 2022-11-04,04:55:25.000,308,11030495,12765,0,1667537724,13141.18709462,55.39410741000029,53612.302302000004 2022-11-04,04:55:26.000,308,11030505,12685,0,1667537725,13141.18709462,55.457549580001796,53612.30928912 2022-11-04,04:55:27.000,308,11030495,12845,0,1667537726,13141.32855713,55.506893490004586,53612.37916032 2022-11-04,04:55:28.000,308,11030499,12965,0,1667537727,13141.395920229996,55.54918827000074,53612.442044400006 2022-11-04,04:55:29.000,308,11030496,12725,0,1667537728,13141.44981071,55.58443392000481,53612.53287696001 2022-11-04,04:55:30.000,308,11030450,12765,0,1667537729,13141.564327979992,55.654925219998404,53612.58178680001 2022-11-04,04:55:31.000,308,11030500,13045,0,1667537730,13141.665372629992,55.697220000001835,53612.66563224 2022-11-04,04:55:32.000,308,11030498,12925,0,1667537731,13141.719263109997,55.73246564999863,53612.74249056 2022-11-04,04:55:33.000,308,11030468,12885,0,1667537732,13141.813571450002,55.79590782000014,53612.77043904001 2022-11-04,04:55:34.000,308,11030504,13005,0,1667537733,13141.867461929993,55.82410434000485,53612.83332312 2022-11-04,04:55:35.000,308,11030472,13005,0,1667537734,13141.948297649993,55.880497379999724,53612.90319432 2022-11-04,04:55:36.000,308,11030482,13125,0,1667537735,13142.022397059998,55.94393955000123,53612.98005264 2022-11-04,04:55:37.000,308,11030519,12845,0,1667537736,13142.076287539989,55.96508693999931,53612.994026880006 2022-11-04,04:55:38.000,308,11030474,13085,0,1667537737,13142.136914329989,56.042627369999536,53613.0708852 2022-11-04,04:55:39.000,308,11030522,12685,0,1667537738,13142.27837683999,56.08492215000297,53613.18966624 2022-11-04,04:55:40.000,308,11030475,12805,0,1667537739,13142.332267319995,56.14131518999784,53613.28748592 2022-11-04,04:55:41.000,308,11030512,12765,0,1667537740,13142.372685179995,56.18360997000127,53613.28748592 2022-11-04,04:55:42.000,308,11030497,12965,0,1667537741,13142.392894109995,56.24000301000342,53613.32242152001 2022-11-04,04:55:43.000,308,11030549,12925,0,1667537742,13142.453520899995,56.31754344000365,53613.35735712 2022-11-04,04:55:44.000,308,11030503,12965,0,1667537743,13142.52762031,56.37393647999852,53613.46915104001 2022-11-04,04:55:45.000,308,11030469,12645,0,1667537744,13142.60845603,56.43032952000067,53613.48312528 2022-11-04,04:55:46.000,308,11030472,12805,0,1667537745,13142.66908282,56.557213860003685,53613.57395784 2022-11-04,04:55:47.000,308,11030469,12805,0,1667537746,13142.810545330001,56.57836125000176,53613.60889344001 2022-11-04,04:55:48.000,308,11030504,13005,0,1667537747,13142.911589980002,56.64180342000327,53613.762610080004 2022-11-04,04:55:49.000,308,11030456,12925,0,1667537748,13143.046316179993,56.71229472000414,53613.7695972 2022-11-04,04:55:50.000,308,11030519,13005,0,1667537749,13143.140624519998,56.77573688999837,53613.86042976 2022-11-04,04:55:51.000,308,11030526,13005,0,1667537750,13143.234932859988,56.82508080000116,53613.881391120005 2022-11-04,04:55:52.000,308,11030491,12885,0,1667537751,13143.261878099998,56.89557210000203,53613.86741688 2022-11-04,04:55:53.000,308,11030554,12765,0,1667537752,13143.450494779994,56.98016166000161,53613.979210800004 2022-11-04,04:55:54.000,308,11030495,13085,0,1667537753,13143.531330499995,57.00130904999969,53614.049082000005 2022-11-04,04:55:55.000,308,11030453,12725,0,1667537754,13143.76710135,57.05065296000248,53614.13292744 2022-11-04,04:55:56.000,308,11030484,12765,0,1667537755,13143.895091239996,57.10704600000463,53614.22376 2022-11-04,04:55:57.000,308,11030502,12845,0,1667537756,13144.023081129992,57.17048816999886,53614.27965696001 2022-11-04,04:55:58.000,308,11030539,12525,0,1667537757,13144.097180539997,57.17753729999822,53614.286644080006 2022-11-04,04:55:59.000,308,11030493,13085,0,1667537758,13144.285797219993,57.28327425000316,53614.41241224 2022-11-04,04:56:00.000,308,11030466,12885,0,1667537759,13144.407050799993,57.29737251000188,53614.552154640005 2022-11-04,04:56:01.000,308,11030485,12765,0,1667537760,13144.487886519993,57.30442164000124,53614.54516752001 2022-11-04,04:56:02.000,308,11030434,13045,0,1667537761,13144.548513309994,57.40310945999954,53614.5381804 2022-11-04,04:56:03.000,308,11030482,12885,0,1667537762,13144.710184749994,57.431305980004254,53614.63600008 2022-11-04,04:56:04.000,308,11030571,12805,0,1667537763,13144.82470202,57.45950250000169,53614.78272960001 2022-11-04,04:56:05.000,308,11030527,12885,0,1667537764,13144.871856189995,57.48769901999913,53614.79670384 2022-11-04,04:56:06.000,308,11030542,12605,0,1667537765,13144.87859249999,57.544092060001276,53614.817665200004 2022-11-04,04:56:07.000,308,11030518,12965,0,1667537766,13145.02005500999,57.558190319999994,53614.85958792001 2022-11-04,04:56:08.000,308,11030547,12965,0,1667537767,13145.094154419996,57.57933770999807,53614.97138184 2022-11-04,04:56:09.000,308,11030521,12725,0,1667537768,13145.181726449991,57.58638684000471,53615.02727880001 2022-11-04,04:56:10.000,308,11030535,13125,0,1667537769,13145.228880620001,57.600485100003425,53615.11112424 2022-11-04,04:56:11.000,308,11030445,12805,0,1667537770,13145.282771099992,57.551141190000635,53615.174008320006 2022-11-04,04:56:12.000,308,11030513,12765,0,1667537771,13145.276034789997,57.6216324900015,53615.153046960004 2022-11-04,04:56:13.000,308,11030489,12685,0,1667537772,13145.289507410002,57.6216324900015,53615.18099544 2022-11-04,04:56:14.000,308,11030505,12845,0,1667537773,13145.296243719997,57.64277987999958,53615.25785376 2022-11-04,04:56:15.000,308,11030506,12965,0,1667537774,13145.343397889992,57.69917292000173,53615.292789360006 2022-11-04,04:56:16.000,308,11030447,13125,0,1667537775,13145.289507410002,57.6216324900015,53615.36266056001 2022-11-04,04:56:17.000,308,11030486,12605,0,1667537776,13145.235616929996,57.69917292000173,53615.3067636 2022-11-04,04:56:18.000,308,11030499,12765,0,1667537777,13145.201935379991,57.67802553000365,53615.34868632 2022-11-04,04:56:19.000,308,11030506,12885,0,1667537778,13145.276034789997,57.69212379000237,53615.439518880004 2022-11-04,04:56:20.000,308,11030502,12885,0,1667537779,13145.195199069996,57.6568781399983,53615.446506 2022-11-04,04:56:21.000,308,11030521,13005,0,1667537780,13145.154781209996,57.64277987999958,53615.40458328 2022-11-04,04:56:22.000,308,11030507,12965,0,1667537781,13145.080681799991,57.69917292000173,53615.38362192001 2022-11-04,04:56:23.000,308,11030543,13005,0,1667537782,13145.060472869991,57.67097640000429,53615.35567344 2022-11-04,04:56:24.000,308,11030510,12845,0,1667537783,13145.02005500999,57.67097640000429,53615.39759616 2022-11-04,04:56:25.000,308,11030488,12605,0,1667537784,13144.9459556,57.6568781399983,53615.35567344 2022-11-04,04:56:26.000,308,11030493,12925,0,1667537785,13144.89880142999,57.62868162000086,53615.320737840004 2022-11-04,04:56:27.000,308,11030543,12805,0,1667537786,13144.78428416,57.63573075000022,53615.27881512 2022-11-04,04:56:28.000,308,11030421,12845,0,1667537787,13144.81796570999,57.64982900999894,53615.28580224001 2022-11-04,04:56:29.000,308,11030518,13005,0,1667537788,13144.77754784999,57.6568781399983,53615.3067636 2022-11-04,04:56:30.000,308,11030497,13205,0,1667537789,13144.68323951,57.64277987999958,53615.25086664 2022-11-04,04:56:31.000,308,11030483,12845,0,1667537790,13144.575458549989,57.64982900999894,53615.13907272 2022-11-04,04:56:32.000,308,11030485,12965,0,1667537791,13144.508095449994,57.68507466000301,53615.11112424 2022-11-04,04:56:33.000,308,11030490,12925,0,1667537792,13144.433996039988,57.71327118000045,53615.07618864001 2022-11-04,04:56:34.000,308,11030480,13045,0,1667537793,13144.440732349998,57.69212379000237,53615.1320856 2022-11-04,04:56:35.000,308,11030530,12925,0,1667537794,13144.386841869993,57.734418569998525,53615.09016288 2022-11-04,04:56:36.000,308,11030516,12805,0,1667537795,13144.292533530002,57.741467699997884,53614.957407600006 2022-11-04,04:56:37.000,308,11030530,12805,0,1667537796,13144.231906740002,57.75556596000388,53614.95042048001 2022-11-04,04:56:38.000,308,11030508,12685,0,1667537797,13144.238643049997,57.75556596000388,53614.97836896001 2022-11-04,04:56:39.000,308,11030477,12925,0,1667537798,13144.164543639992,57.769664220002596,53614.90151064 2022-11-04,04:56:40.000,308,11030456,12885,0,1667537799,13144.178016259997,57.81900812999811,53614.86657504 2022-11-04,04:56:41.000,308,11030480,12965,0,1667537800,13144.157807329997,57.833106390004104,53614.84561368 2022-11-04,04:56:42.000,308,11030475,12965,0,1667537801,13144.103916849992,57.84720465000282,53614.75478112 2022-11-04,04:56:43.000,308,11030502,12925,0,1667537802,13144.130862090002,57.86130291000154,53614.75478112 2022-11-04,04:56:44.000,308,11030521,13085,0,1667537803,13144.137598399997,57.87540117000026,53614.74080688001 2022-11-04,04:56:45.000,308,11030460,13005,0,1667537804,13144.124125779992,57.88949942999898,53614.71285840001 2022-11-04,04:56:46.000,308,11030481,13165,0,1667537805,13144.076971609997,57.93179421000241,53614.670935680006 2022-11-04,04:56:47.000,308,11030457,12925,0,1667537806,13144.036553749997,57.959990729999845,53614.58010312 2022-11-04,04:56:48.000,308,11030490,12765,0,1667537807,13143.989399580001,58.016383770001994,53614.52420616001 2022-11-04,04:56:49.000,308,11030505,12885,0,1667537808,13144.043290059992,58.002285510003276,53614.57311600001 2022-11-04,04:56:50.000,308,11030504,12925,0,1667537809,13144.036553749997,58.04458028999943,53614.52420616001 2022-11-04,04:56:51.000,308,11030484,12965,0,1667537810,13143.996135889996,58.03753116000007,53614.42638648001 2022-11-04,04:56:52.000,308,11030473,12965,0,1667537811,13144.029817440001,58.03753116000007,53614.42638648001 2022-11-04,04:56:53.000,308,11030520,12765,0,1667537812,13144.103916849992,58.07277681000414,53614.48927056 2022-11-04,04:56:54.000,308,11030485,12805,0,1667537813,13144.063498989992,58.08687507000286,53614.49625768001 2022-11-04,04:56:55.000,308,11030485,12965,0,1667537814,13144.036553749997,58.10097333000158,53614.42638648001 2022-11-04,04:56:56.000,308,11030468,13205,0,1667537815,13144.016344819996,58.136218979998375,53614.27965696001 2022-11-04,04:56:57.000,308,11030511,12845,0,1667537816,13144.043290059992,58.12212071999966,53614.32856680001 2022-11-04,04:56:58.000,308,11030509,13045,0,1667537817,13144.103916849992,58.129169849999016,53614.30061832 2022-11-04,04:56:59.000,308,11030462,12645,0,1667537818,13144.137598399997,58.12212071999966,53614.37048952 2022-11-04,04:57:00.000,308,11030493,12805,0,1667537819,13144.144334709992,58.17146463000245,53614.30760544001 2022-11-04,04:57:01.000,308,11030492,12725,0,1667537820,13144.137598399997,58.136218979998375,53614.30760544001 2022-11-04,04:57:02.000,308,11030495,12765,0,1667537821,13144.083707919992,58.185562890001165,53614.1538888 2022-11-04,04:57:03.000,308,11030550,12765,0,1667537822,13144.083707919992,58.178513760001806,53614.22376 2022-11-04,04:57:04.000,308,11030449,12645,0,1667537823,13144.029817440001,58.192612020000524,53614.07703048 2022-11-04,04:57:05.000,308,11030537,12845,0,1667537824,13144.097180539997,58.178513760001806,53614.18183728 2022-11-04,04:57:06.000,308,11030493,12765,0,1667537825,13144.070235300002,58.178513760001806,53614.13292744 2022-11-04,04:57:07.000,308,11030454,13045,0,1667537826,13143.955718029996,58.16441550000309,53614.03510776 2022-11-04,04:57:08.000,308,11030499,12845,0,1667537827,13143.975926959996,58.15736637000373,53614.09100472001 2022-11-04,04:57:09.000,308,11030435,13045,0,1667537828,13143.955718029996,58.16441550000309,53614.11196608001 2022-11-04,04:57:10.000,308,11030517,12925,0,1667537829,13143.996135889996,58.15736637000373,53614.07004336001 2022-11-04,04:57:11.000,308,11030494,12925,0,1667537830,13143.928772790001,58.178513760001806,53614.00715928 2022-11-04,04:57:12.000,308,11030555,12885,0,1667537831,13143.90856386,58.15031724000437,53613.979210800004 2022-11-04,04:57:13.000,308,11030498,13085,0,1667537832,13143.874882309996,58.185562890001165,53613.98619792 2022-11-04,04:57:14.000,308,11030517,13045,0,1667537833,13143.814255519996,58.15031724000437,53613.94427520001 2022-11-04,04:57:15.000,308,11030499,13045,0,1667537834,13143.773837659995,58.143268109997734,53613.87440400001 2022-11-04,04:57:16.000,308,11030492,12725,0,1667537835,13143.753628729995,58.12212071999966,53613.881391120005 2022-11-04,04:57:17.000,308,11030523,12925,0,1667537836,13143.74015610999,58.136218979998375,53613.79055856 2022-11-04,04:57:18.000,308,11030471,12965,0,1667537837,13143.6660567,58.15031724000437,53613.79754568 2022-11-04,04:57:19.000,308,11030485,12885,0,1667537838,13143.54480312,58.19966114999988,53613.72068736 2022-11-04,04:57:20.000,308,11030513,12845,0,1667537839,13143.51785787999,58.192612020000524,53613.75562296001 2022-11-04,04:57:21.000,308,11030507,12685,0,1667537840,13143.4639674,58.17146463000245,53613.67177752 2022-11-04,04:57:22.000,308,11030461,12925,0,1667537841,13143.430285849994,58.178513760001806,53613.58793208001 2022-11-04,04:57:23.000,308,11030510,13285,0,1667537842,13143.389867989994,58.19966114999988,53613.55299648 2022-11-04,04:57:24.000,308,11030547,12925,0,1667537843,13143.410076919994,58.20671027999924,53613.65081616 2022-11-04,04:57:25.000,308,11030484,13005,0,1667537844,13143.349450129994,58.2137594099986,53613.546009360005 2022-11-04,04:57:26.000,308,11030494,12925,0,1667537845,13143.268614409993,58.19966114999988,53613.4551768 2022-11-04,04:57:27.000,308,11030514,12445,0,1667537846,13143.167569759993,58.192612020000524,53613.34338288 2022-11-04,04:57:28.000,308,11030468,12925,0,1667537847,13143.093470350002,58.234906800003955,53613.36434424 2022-11-04,04:57:29.000,308,11030459,13005,0,1667537848,13143.093470350002,58.19966114999988,53613.36434424 2022-11-04,04:57:30.000,308,11030476,13045,0,1667537849,13143.039579869997,58.20671027999924,53613.26652456 2022-11-04,04:57:31.000,308,11030495,12765,0,1667537850,13143.046316179993,58.20671027999924,53613.259537440004 2022-11-04,04:57:32.000,308,11030492,12965,0,1667537851,13142.904853669992,58.2137594099986,53613.18966624 2022-11-04,04:57:33.000,308,11030509,12925,0,1667537852,13142.844226879992,58.25605419000203,53613.05691096 2022-11-04,04:57:34.000,308,11030492,13005,0,1667537853,13142.824017949992,58.234906800003955,53613.11979504 2022-11-04,04:57:35.000,308,11030501,12885,0,1667537854,13142.709500680001,58.25605419000203,53613.02896248 2022-11-04,04:57:36.000,308,11030476,12805,0,1667537855,13142.662346509991,58.27015245000075,53612.95909128 2022-11-04,04:57:37.000,308,11030465,13125,0,1667537856,13142.56130185999,58.28425070999947,53612.875245840005 2022-11-04,04:57:38.000,308,11030482,12925,0,1667537857,13142.534356619995,58.29834896999819,53612.826336000006 2022-11-04,04:57:39.000,308,11030504,12765,0,1667537858,13142.473729829995,58.29129983999883,53612.76345192 2022-11-04,04:57:40.000,308,11030491,12925,0,1667537859,13142.433311969995,58.27720158000011,53612.7914004 2022-11-04,04:57:41.000,308,11030484,12765,0,1667537860,13142.42657566,58.29834896999819,53612.72851632001 2022-11-04,04:57:42.000,308,11030527,12605,0,1667537861,13142.34573994,58.34064375000162,53612.62370952 2022-11-04,04:57:43.000,308,11030511,12925,0,1667537862,13142.231222669994,58.361791139999696,53612.49794136 2022-11-04,04:57:44.000,308,11030534,12685,0,1667537863,13142.184068499999,58.368840269999055,53612.49794136 2022-11-04,04:57:45.000,308,11030496,13045,0,1667537864,13142.17733218999,58.361791139999696,53612.442044400006 2022-11-04,04:57:46.000,308,11030498,12965,0,1667537865,13142.211013739994,58.361791139999696,53612.40012168 2022-11-04,04:57:47.000,308,11030490,12605,0,1667537866,13142.157123259989,58.38998766000441,53612.372173200005 2022-11-04,04:57:48.000,308,11030435,13045,0,1667537867,13142.069551229994,58.38293852999777,53612.29531488001 2022-11-04,04:57:49.000,308,11030504,12885,0,1667537868,13142.076287539989,58.425233310001204,53612.24640504001 2022-11-04,04:57:50.000,308,11030518,12925,0,1667537869,13141.988715509993,58.44638069999928,53612.26037928 2022-11-04,04:57:51.000,308,11030500,12765,0,1667537870,13141.975242889988,58.474577220003994,53612.12762400001 2022-11-04,04:57:52.000,308,11030503,12885,0,1667537871,13141.880934549998,58.50277374000143,53612.07172704 2022-11-04,04:57:53.000,308,11030517,12885,0,1667537872,13141.874198240002,58.49572461000207,53611.98089448001 2022-11-04,04:57:54.000,308,11030523,13045,0,1667537873,13141.840516689997,58.50277374000143,53611.938971760006 2022-11-04,04:57:55.000,308,11030472,13045,0,1667537874,13141.853989310002,58.51687200000015,53611.97390736 2022-11-04,04:57:56.000,308,11030471,12925,0,1667537875,13141.874198240002,58.50982287000079,53611.93198464001 2022-11-04,04:57:57.000,308,11030532,12765,0,1667537876,13141.840516689997,58.55916678000358,53611.90403616 2022-11-04,04:57:58.000,308,11030483,12965,0,1667537877,13141.840516689997,58.56621591000294,53611.86211344001 2022-11-04,04:57:59.000,308,11030511,12885,0,1667537878,13141.699054179997,58.62260894999781,53611.652499840005 2022-11-04,04:58:00.000,308,11030511,12845,0,1667537879,13141.746208349992,58.61555981999845,53611.652499840005 2022-11-04,04:58:01.000,308,11030488,13005,0,1667537880,13141.813571450002,58.643756340003165,53611.64551272001 2022-11-04,04:58:02.000,308,11030507,13125,0,1667537881,13141.827044069993,58.650805470002524,53611.61756424 2022-11-04,04:58:03.000,308,11030485,12885,0,1667537882,13141.773153590002,58.67900198999996,53611.59660288001 2022-11-04,04:58:04.000,308,11030526,13125,0,1667537883,13141.928088719993,58.70014937999804,53611.58961576 2022-11-04,04:58:05.000,308,11030529,12805,0,1667537884,13141.928088719993,58.74244416000147,53611.57564152001 2022-11-04,04:58:06.000,308,11030500,13045,0,1667537885,13141.928088719993,58.770640679998905,53611.56166728 2022-11-04,04:58:07.000,308,11030449,12845,0,1667537886,13141.874198240002,58.79883720000362,53611.435899120006 2022-11-04,04:58:08.000,308,11030488,12925,0,1667537887,13141.773153590002,58.85523023999849,53611.35904080001 2022-11-04,04:58:09.000,308,11030480,12925,0,1667537888,13141.827044069993,58.876377630003844,53611.435899120006 2022-11-04,04:58:10.000,308,11030517,12925,0,1667537889,13141.975242889988,58.92572153999936,53611.49179608 2022-11-04,04:58:11.000,308,11030464,12965,0,1667537890,13142.123441709999,58.96096719000343,53611.44987336 2022-11-04,04:58:12.000,308,11030477,12965,0,1667537891,13142.109969089994,58.96801632000279,53611.42192488 2022-11-04,04:58:13.000,308,11030535,12965,0,1667537892,13142.130178019994,59.0314584900043,53611.34506656 2022-11-04,04:58:14.000,308,11030492,12645,0,1667537893,13142.17733218999,59.09490065999853,53611.38698928001 2022-11-04,04:58:15.000,308,11030470,12765,0,1667537894,13142.211013739994,59.13719544000196,53611.33109232 2022-11-04,04:58:16.000,308,11030466,12965,0,1667537895,13142.27837683999,59.221785000001546,53611.35904080001 2022-11-04,04:58:17.000,308,11030462,13005,0,1667537896,13142.271640529994,59.24293238999962,53611.31013096001 2022-11-04,04:58:18.000,308,11030487,12725,0,1667537897,13142.32553101,59.35571847000392,53611.3241052 2022-11-04,04:58:19.000,308,11030524,12845,0,1667537898,13142.46699352,59.35571847000392,53611.38000216 2022-11-04,04:58:20.000,308,11030493,12965,0,1667537899,13142.48720245,59.412111509998795,53611.414937760004 2022-11-04,04:58:21.000,308,11030501,12885,0,1667537900,13142.534356619995,59.44030803000351,53611.42891200001 2022-11-04,04:58:22.000,308,11030464,12885,0,1667537901,13142.514147689995,59.52489759000309,53611.33109232 2022-11-04,04:58:23.000,308,11030486,13285,0,1667537902,13142.594983409996,59.56014323999989,53611.40096352 2022-11-04,04:58:24.000,308,11030528,12725,0,1667537903,13142.68929175,59.637683670000115,53611.35904080001 2022-11-04,04:58:25.000,308,11030519,12965,0,1667537904,13142.790336400001,59.679978450003546,53611.40096352 2022-11-04,04:58:26.000,308,11030517,12805,0,1667537905,13142.803809019992,59.77161714000249,53611.366027920005 2022-11-04,04:58:27.000,308,11030530,12885,0,1667537906,13142.918326289997,59.75751888000377,53611.44288624 2022-11-04,04:58:28.000,308,11030506,12925,0,1667537907,13143.032843560002,59.863255830001435,53611.533718800005 2022-11-04,04:58:29.000,308,11030544,12805,0,1667537908,13143.120415589998,59.82801018000464,53611.54769304 2022-11-04,04:58:30.000,308,11030428,12845,0,1667537909,13143.181042379998,59.905550610004866,53611.55468016001 2022-11-04,04:58:31.000,308,11030487,12845,0,1667537910,13143.268614409993,59.98309103999782,53611.55468016001 2022-11-04,04:58:32.000,308,11030516,13005,0,1667537911,13143.241669169998,60.046533209999325,53611.49179608 2022-11-04,04:58:33.000,308,11030480,13085,0,1667537912,13143.376395369989,60.088827990002756,53611.5686544 2022-11-04,04:58:34.000,308,11030465,12765,0,1667537913,13143.511121569994,60.20866319999914,53611.67346120001 2022-11-04,04:58:35.000,308,11030476,12845,0,1667537914,13143.61890252999,60.20866319999914,53611.771280880006 2022-11-04,04:58:36.000,308,11030522,12565,0,1667537915,13143.69973824999,60.30735102000472,53611.72935816 2022-11-04,04:58:37.000,308,11030475,12965,0,1667537916,13143.74689242,60.36374405999959,53611.72237104001 2022-11-04,04:58:38.000,308,11030549,13085,0,1667537917,13143.82099182999,60.47653014000389,53611.73634528 2022-11-04,04:58:39.000,308,11030526,13005,0,1667537918,13143.84120075999,60.48357927000325,53611.78525512 2022-11-04,04:58:40.000,308,11030510,12805,0,1667537919,13143.935509099996,60.547021440004755,53611.83416496 2022-11-04,04:58:41.000,308,11030481,12765,0,1667537920,13143.948981720001,60.58226709000155,53611.86211344001 2022-11-04,04:58:42.000,308,11030472,12885,0,1667537921,13143.989399580001,60.59636535000027,53611.89704904 2022-11-04,04:58:43.000,308,11030432,13005,0,1667537922,13144.090444230002,60.673905780000496,53611.918010400004 2022-11-04,04:58:44.000,308,11030502,13205,0,1667537923,13144.191488880002,60.81488838000223,53612.07172704 2022-11-04,04:58:45.000,308,11030456,12685,0,1667537924,13144.299269839998,60.80783925000287,53612.02980432001 2022-11-04,04:58:46.000,308,11030484,12765,0,1667537925,13144.299269839998,60.87128142000438,53612.04377856 2022-11-04,04:58:47.000,308,11030468,13085,0,1667537926,13144.346424009993,60.899477940001816,53612.05076568 2022-11-04,04:58:48.000,308,11030528,12925,0,1667537927,13144.393578179988,60.96996924000268,53612.07871416001 2022-11-04,04:58:49.000,308,11030497,13045,0,1667537928,13144.528304379994,60.93472358999861,53612.1625596 2022-11-04,04:58:50.000,308,11030513,13045,0,1667537929,13144.595667479989,61.01226401999884,53612.204482320005 2022-11-04,04:58:51.000,308,11030481,13005,0,1667537930,13144.710184749994,61.0193131499982,53612.21845656 2022-11-04,04:58:52.000,308,11030511,12965,0,1667537931,13144.811229399995,61.082755319999706,53612.26037928 2022-11-04,04:58:53.000,308,11030526,12765,0,1667537932,13144.84491095,61.16029574999993,53612.35819896 2022-11-04,04:58:54.000,308,11030503,12925,0,1667537933,13144.81796570999,61.16029574999993,53612.28832776 2022-11-04,04:58:55.000,308,11030547,13005,0,1667537934,13144.90553774,61.24488530999952,53612.34422472001 2022-11-04,04:58:56.000,308,11030512,12685,0,1667537935,13145.02679132,61.258983569998236,53612.421083040004 2022-11-04,04:58:57.000,308,11030507,12845,0,1667537936,13145.06720918,61.27308183000423,53612.43505728001 2022-11-04,04:58:58.000,308,11030519,12765,0,1667537937,13145.04026393999,61.322425739999744,53612.4071088 2022-11-04,04:58:59.000,308,11030459,12965,0,1667537938,13145.161517519991,61.3294748699991,53612.469992880004 2022-11-04,04:59:00.000,308,11030524,12845,0,1667537939,13145.242353239992,61.35062226000446,53612.6167224 2022-11-04,04:59:01.000,308,11030502,12845,0,1667537940,13145.276034789997,61.33652399999846,53612.60274816001 2022-11-04,04:59:02.000,308,11030543,12925,0,1667537941,13145.269298480001,61.39291704000061,53612.56781256 2022-11-04,04:59:03.000,308,11030503,12965,0,1667537942,13145.343397889992,61.371769650002534,53612.637683760004 2022-11-04,04:59:04.000,308,11030475,12885,0,1667537943,13145.296243719997,61.42816269000468,53612.6865936 2022-11-04,04:59:05.000,308,11030498,13045,0,1667537944,13145.417497299997,61.39996616999997,53612.69358072 2022-11-04,04:59:06.000,308,11030503,13005,0,1667537945,13145.356870509997,61.46340834000148,53612.588773920004 2022-11-04,04:59:07.000,308,11030497,12845,0,1667537946,13145.424233609992,61.41406442999869,53612.64467088 2022-11-04,04:59:08.000,308,11030488,13165,0,1667537947,13145.464651469993,61.39996616999997,53612.756464800004 2022-11-04,04:59:09.000,308,11030513,12925,0,1667537948,13145.505069329993,61.40701529999933,53612.777426160006 2022-11-04,04:59:10.000,308,11030476,12845,0,1667537949,13145.464651469993,61.41406442999869,53612.67261936 2022-11-04,04:59:11.000,308,11030482,12645,0,1667537950,13145.518541949998,61.4422609500034,53612.707554960005 2022-11-04,04:59:12.000,308,11030488,12925,0,1667537951,13145.491596710002,61.45635921000212,53612.66563224 2022-11-04,04:59:13.000,308,11030518,12765,0,1667537952,13145.511805640002,61.4775066000002,53612.71454208 2022-11-04,04:59:14.000,308,11030521,13005,0,1667537953,13145.552223500003,61.45635921000212,53612.71454208 2022-11-04,04:59:15.000,308,11030501,12845,0,1667537954,13145.552223500003,61.44931008000276,53612.7215292 2022-11-04,04:59:16.000,308,11030474,12765,0,1667537955,13145.558959809998,61.46340834000148,53612.756464800004 2022-11-04,04:59:17.000,308,11030495,13005,0,1667537956,13145.572432429988,61.45635921000212,53612.74249056 2022-11-04,04:59:18.000,308,11030488,12885,0,1667537957,13145.585905049993,61.42816269000468,53612.74249056 2022-11-04,04:59:19.000,308,11030472,13005,0,1667537958,13145.592641359988,61.38586791000125,53612.71454208 2022-11-04,04:59:20.000,308,11030453,13005,0,1667537959,13145.606113979993,61.4422609500034,53612.67960648001 2022-11-04,04:59:21.000,308,11030525,12685,0,1667537960,13145.606113979993,61.41406442999869,53612.707554960005 2022-11-04,04:59:22.000,308,11030495,12885,0,1667537961,13145.572432429988,61.38586791000125,53612.63069664001 2022-11-04,04:59:23.000,308,11030485,12765,0,1667537962,13145.606113979993,61.39291704000061,53612.65165800001 2022-11-04,04:59:24.000,308,11030524,13165,0,1667537963,13145.592641359988,61.34357312999782,53612.707554960005 2022-11-04,04:59:25.000,308,11030497,13085,0,1667537964,13145.626322909993,61.3294748699991,53612.65165800001 2022-11-04,04:59:26.000,308,11030513,13045,0,1667537965,13145.525278259993,61.27308183000423,53612.57479968 2022-11-04,04:59:27.000,308,11030492,12925,0,1667537966,13145.558959809998,61.308327480001026,53612.539864080005 2022-11-04,04:59:28.000,308,11030490,12965,0,1667537967,13145.525278259993,61.258983569998236,53612.49794136 2022-11-04,04:59:29.000,308,11030485,13005,0,1667537968,13145.478124089997,61.21668879000208,53612.469992880004 2022-11-04,04:59:30.000,308,11030479,12965,0,1667537969,13145.518541949998,61.22373792000144,53612.49794136 2022-11-04,04:59:31.000,308,11030523,12805,0,1667537970,13145.451178850002,61.188492270004645,53612.41409592001 2022-11-04,04:59:32.000,308,11030476,12925,0,1667537971,13145.444442539992,61.16734487999929,53612.45601864 2022-11-04,04:59:33.000,308,11030533,12885,0,1667537972,13145.424233609992,61.11095184000442,53612.372173200005 2022-11-04,04:59:34.000,308,11030521,12845,0,1667537973,13145.350134200002,61.075706190000346,53612.30928912 2022-11-04,04:59:35.000,308,11030512,12885,0,1667537974,13145.377079439997,61.06865706000099,53612.302302000004 2022-11-04,04:59:36.000,308,11030506,12845,0,1667537975,13145.289507410002,61.01226401999884,53612.24640504001 2022-11-04,04:59:37.000,308,11030517,12965,0,1667537976,13145.296243719997,60.955870980003965,53612.21845656 2022-11-04,04:59:38.000,308,11030539,12925,0,1667537977,13145.276034789997,60.92767445999925,53612.2324308 2022-11-04,04:59:39.000,308,11030494,12845,0,1667537978,13145.228880620001,60.87128142000438,53612.134611120004 2022-11-04,04:59:40.000,308,11030496,12685,0,1667537979,13145.181726449991,60.83603577000031,53612.16954672 2022-11-04,04:59:41.000,308,11030497,12885,0,1667537980,13145.121099659991,60.79374099000415,53612.07172704 2022-11-04,04:59:42.000,308,11030509,12925,0,1667537981,13145.033527629996,60.7725935999988,53612.05775280001 2022-11-04,04:59:43.000,308,11030531,12885,0,1667537982,13144.97963714999,60.74439708000136,53611.8830748 2022-11-04,04:59:44.000,308,11030517,13125,0,1667537983,13144.87859249999,60.70915143000457,53611.84115208001 2022-11-04,04:59:45.000,308,11030514,12885,0,1667537984,13144.91901035999,60.680954909999855,53611.83416496 2022-11-04,04:59:46.000,308,11030513,12885,0,1667537985,13144.750602609995,60.6386601300037,53611.67346120001 2022-11-04,04:59:47.000,308,11030478,12925,0,1667537986,13144.770811539995,60.58226709000155,53611.67346120001 2022-11-04,04:59:48.000,308,11030462,12725,0,1667537987,13144.710184749994,60.511775790000684,53611.6385256 2022-11-04,04:59:49.000,308,11030498,12605,0,1667537988,13144.7438663,60.490628400002606,53611.582628640004 2022-11-04,04:59:50.000,308,11030456,12885,0,1667537989,13144.663030579999,60.41308797000238,53611.56166728 2022-11-04,04:59:51.000,308,11030469,13245,0,1667537990,13144.555249619989,60.3919405800043,53611.47083472 2022-11-04,04:59:52.000,308,11030502,12885,0,1667537991,13144.454204969988,60.321449280003435,53611.366027920005 2022-11-04,04:59:53.000,308,11030482,12965,0,1667537992,13144.427259729993,60.28620362999936,53611.26122112001 2022-11-04,04:59:54.000,308,11030499,13205,0,1667537993,13144.433996039988,60.23685972000385,53611.21929840001 2022-11-04,04:59:55.000,308,11030501,13045,0,1667537994,13144.420523419998,60.215712329998496,53611.20532416 2022-11-04,04:59:56.000,308,11030478,12925,0,1667537995,13144.366632939993,60.18751581000106,53611.06558176 2022-11-04,04:59:57.000,308,11030543,12805,0,1667537996,13144.272324600002,60.12407363999955,53610.94680072 2022-11-04,04:59:58.000,308,11030498,12885,0,1667537997,13144.252115670002,60.06063146999804,53610.9398136 2022-11-04,04:59:59.000,308,11030514,12645,0,1667537998,13144.151071020002,60.01128756000253,53610.78609696001 2022-11-04,05:00:00.000,308,11030542,12725,0,1667537999,13144.157807329997,59.94784539000102,53610.78609696001 2022-11-04,05:00:01.000,308,11030497,12685,0,1667538000,13144.137598399997,59.94079626000166,53610.68129016 2022-11-04,05:00:02.000,308,11030562,12805,0,1667538001,13144.063498989992,59.89850147999823,53610.576483360004 2022-11-04,05:00:03.000,308,11030510,12965,0,1667538002,13144.063498989992,59.835059310004,53610.49263792 2022-11-04,05:00:04.000,308,11030499,12805,0,1667538003,13143.982663269991,59.79276453000057,53610.50661216 2022-11-04,05:00:05.000,308,11030466,13045,0,1667538004,13143.969190650001,59.74342061999778,53610.46468944 2022-11-04,05:00:06.000,308,11030473,13045,0,1667538005,13143.962454339991,59.70112584000162,53610.3459084 2022-11-04,05:00:07.000,308,11030455,12805,0,1667538006,13143.874882309996,59.70112584000162,53610.22712736 2022-11-04,05:00:08.000,308,11030507,13365,0,1667538007,13143.82099182999,59.65883105999819,53610.143281920005 2022-11-04,05:00:09.000,308,11030526,13045,0,1667538008,13143.84793707,59.61653628000204,53610.1013592 2022-11-04,05:00:10.000,308,11030497,12885,0,1667538009,13143.78731028,59.61653628000204,53610.024500880005 2022-11-04,05:00:11.000,308,11030493,12965,0,1667538010,13143.67952931999,59.581290629997966,53609.870784239996 2022-11-04,05:00:12.000,308,11030489,12845,0,1667538011,13143.60542991,59.53899585000181,53609.84982288001 2022-11-04,05:00:13.000,308,11030550,13045,0,1667538012,13143.672793009995,59.52489759000309,53609.7869388 2022-11-04,05:00:14.000,308,11030511,12965,0,1667538013,13143.65932038999,59.48965193999902,53609.738028960004 2022-11-04,05:00:15.000,308,11030494,12805,0,1667538014,13143.57848466999,59.48260280999966,53609.74501608 2022-11-04,05:00:16.000,308,11030523,13005,0,1667538015,13143.52459419,59.454406290002225,53609.66117064001 2022-11-04,05:00:17.000,308,11030552,13045,0,1667538016,13143.45723108999,59.42620977000479,53609.507454 2022-11-04,05:00:18.000,308,11030513,12805,0,1667538017,13143.423549539999,59.447357160002866,53609.44456992001 2022-11-04,05:00:19.000,308,11030516,12925,0,1667538018,13143.41681322999,59.39096412000072,53609.4375828 2022-11-04,05:00:20.000,308,11030506,12765,0,1667538019,13143.349450129994,59.36981673000264,53609.367711599996 2022-11-04,05:00:21.000,308,11030527,12965,0,1667538020,13143.309032269994,59.34866934000456,53609.27687904001 2022-11-04,05:00:22.000,308,11030540,13085,0,1667538021,13143.248405479993,59.32752194999921,53609.22098208 2022-11-04,05:00:23.000,308,11030531,12885,0,1667538022,13143.234932859988,59.32752194999921,53609.15809800001 2022-11-04,05:00:24.000,308,11030507,12845,0,1667538023,13143.207987619993,59.32047281999985,53609.13014952001 2022-11-04,05:00:25.000,308,11030517,12965,0,1667538024,13143.194514999988,59.30637456000113,53608.98342 2022-11-04,05:00:26.000,308,11030544,12885,0,1667538025,13143.133888210003,59.285227170003054,53608.969445760005 2022-11-04,05:00:27.000,308,11030497,12965,0,1667538026,13143.066525109993,59.2640797799977,53608.87162608001 2022-11-04,05:00:28.000,308,11030497,12925,0,1667538027,13143.106942969993,59.235883260000264,53608.87162608001 2022-11-04,05:00:29.000,308,11030474,12885,0,1667538028,13143.032843560002,59.24293238999962,53608.82970336 2022-11-04,05:00:30.000,308,11030562,12805,0,1667538029,13142.938535219997,59.24998151999898,53608.71790944 2022-11-04,05:00:31.000,308,11030517,12925,0,1667538030,13142.918326289997,59.20768674000283,53608.66201248 2022-11-04,05:00:32.000,308,11030443,13045,0,1667538031,13142.763391159991,59.179490219998115,53608.564192800004 2022-11-04,05:00:33.000,308,11030545,12765,0,1667538032,13142.682555439991,59.18653935000475,53608.48034736 2022-11-04,05:00:34.000,308,11030489,12885,0,1667538033,13142.675819129996,59.1653919599994,53608.4943216 2022-11-04,05:00:35.000,308,11030498,12965,0,1667538034,13142.5882471,59.18653935000475,53608.4244504 2022-11-04,05:00:36.000,308,11030461,13045,0,1667538035,13142.54109292999,59.14424457000132,53608.36156632001 2022-11-04,05:00:37.000,308,11030475,12925,0,1667538036,13142.44678459,59.13719544000196,53608.27772088 2022-11-04,05:00:38.000,308,11030491,13125,0,1667538037,13142.392894109995,59.08785152999917,53608.228811040004 2022-11-04,05:00:39.000,308,11030478,12925,0,1667538038,13142.291849459994,59.06670414000109,53608.19387544001 2022-11-04,05:00:40.000,308,11030483,12965,0,1667538039,13142.17733218999,59.03850762000366,53608.13797848 2022-11-04,05:00:41.000,308,11030544,12805,0,1667538040,13142.089760159994,59.059655010001734,53608.012210320005 2022-11-04,05:00:42.000,308,11030524,12965,0,1667538041,13142.042605989998,59.010311099998944,53607.90740352001 2022-11-04,05:00:43.000,308,11030527,12965,0,1667538042,13142.008924439993,58.98211458000151,53607.844519440005 2022-11-04,05:00:44.000,308,11030527,12845,0,1667538043,13141.941561339998,58.92572153999936,53607.81657096001 2022-11-04,05:00:45.000,308,11030526,12765,0,1667538044,13141.894407170003,58.89047589000256,53607.77464824 2022-11-04,05:00:46.000,308,11030538,12805,0,1667538045,13141.752944660002,58.827033720001054,53607.676828560005 2022-11-04,05:00:47.000,308,11030504,12725,0,1667538046,13141.672108940002,58.79178807000426,53607.55106040001 2022-11-04,05:00:48.000,308,11030527,12925,0,1667538047,13141.604745839992,58.770640679998905,53607.48817632 2022-11-04,05:00:49.000,308,11030485,12885,0,1667538048,13141.611482150001,58.69310024999868,53607.41830512 2022-11-04,05:00:50.000,308,11030486,13005,0,1667538049,13141.530646430001,58.650805470002524,53607.3763824 2022-11-04,05:00:51.000,308,11030533,12845,0,1667538050,13141.463283329991,58.636707210003806,53607.3065112 2022-11-04,05:00:52.000,308,11030453,12765,0,1667538051,13141.422865469991,58.58031417000166,53607.20869152 2022-11-04,05:00:53.000,308,11030542,12925,0,1667538052,13141.40265653999,58.587363300001016,53607.14580744001 2022-11-04,05:00:54.000,308,11030490,12605,0,1667538053,13141.34876606,58.48162635000335,53607.10388472 2022-11-04,05:00:55.000,308,11030509,12765,0,1667538054,13141.32855713,58.460478959998,53606.97811656001 2022-11-04,05:00:56.000,308,11030529,12765,0,1667538055,13141.274666649995,58.45342982999864,53606.97811656001 2022-11-04,05:00:57.000,308,11030481,13125,0,1667538056,13141.193830929995,58.34064375000162,53606.84536128 2022-11-04,05:00:58.000,308,11030527,13085,0,1667538057,13141.12646783,58.361791139999696,53606.76151584001 2022-11-04,05:00:59.000,308,11030480,13125,0,1667538058,13141.133204139995,58.34769288000098,53606.78247720001 2022-11-04,05:01:00.000,308,11030480,12885,0,1667538059,13141.1062589,58.234906800003955,53606.64972192 2022-11-04,05:01:01.000,308,11030527,13045,0,1667538060,13141.032159489994,58.227857670004596,53606.58683784 2022-11-04,05:01:02.000,308,11030544,12765,0,1667538061,13140.931114839994,58.185562890001165,53606.52395376001 2022-11-04,05:01:03.000,308,11030458,12565,0,1667538062,13140.857015429989,58.15031724000437,53606.335301520005 2022-11-04,05:01:04.000,308,11030537,12885,0,1667538063,13140.863751739998,58.129169849999016,53606.27241744 2022-11-04,05:01:05.000,308,11030465,12885,0,1667538064,13140.823333879998,58.08687507000286,53606.24446896 2022-11-04,05:01:06.000,308,11030507,12685,0,1667538065,13140.782916019998,58.05162941999879,53606.216520480004 2022-11-04,05:01:07.000,308,11030463,12885,0,1667538066,13140.681871369998,58.009334640002635,53606.118700800005 2022-11-04,05:01:08.000,308,11030505,13045,0,1667538067,13140.708816609993,57.98818725000456,53606.11171368001 2022-11-04,05:01:09.000,308,11030527,12805,0,1667538068,13140.722289229998,57.97408898999856,53606.048829600004 2022-11-04,05:01:10.000,308,11030502,13005,0,1667538069,13140.654926130002,57.903597689997696,53605.951009920005 2022-11-04,05:01:11.000,308,11030488,13205,0,1667538070,13140.614508270002,57.89654855999834,53605.84620312001 2022-11-04,05:01:12.000,308,11030498,13005,0,1667538071,13140.452836830002,57.903597689997696,53605.72742208001 2022-11-04,05:01:13.000,308,11030545,12605,0,1667538072,13140.425891589992,57.8683520400009,53605.615628160005 2022-11-04,05:01:14.000,308,11030503,12645,0,1667538073,13140.513463620002,57.833106390004104,53605.67851224001 2022-11-04,05:01:15.000,308,11030493,12925,0,1667538074,13140.506727309992,57.833106390004104,53605.70646072001 2022-11-04,05:01:16.000,308,11030470,12805,0,1667538075,13140.479782069997,57.833106390004104,53605.60864104001 2022-11-04,05:01:17.000,308,11030502,12925,0,1667538076,13140.439364209997,57.81900812999811,53605.5247956 2022-11-04,05:01:18.000,308,11030494,12885,0,1667538077,13140.378737419996,57.790811610000674,53605.39204032001 2022-11-04,05:01:19.000,308,11030540,12805,0,1667538078,13140.372001110001,57.783762480001315,53605.41300168 2022-11-04,05:01:20.000,308,11030506,12925,0,1667538079,13140.318110629996,57.776713350001955,53605.40601456 2022-11-04,05:01:21.000,308,11030519,12925,0,1667538080,13140.318110629996,57.76261509000324,53605.378066080004 2022-11-04,05:01:22.000,308,11030470,12765,0,1667538081,13140.223802289991,57.75556596000388,53605.28723352 2022-11-04,05:01:23.000,308,11030515,12885,0,1667538082,13140.223802289991,57.80490986999939,53605.25229792001 2022-11-04,05:01:24.000,308,11030526,12925,0,1667538083,13140.27095646,57.75556596000388,53605.26627216 2022-11-04,05:01:25.000,308,11030476,12565,0,1667538084,13140.217065979996,57.734418569998525,53605.161465360005 2022-11-04,05:01:26.000,308,11030502,13125,0,1667538085,13140.176648119996,57.71327118000045,53605.13351688001 2022-11-04,05:01:27.000,308,11030494,12805,0,1667538086,13140.10254870999,57.734418569998525,53605.042684320004 2022-11-04,05:01:28.000,308,11030504,13165,0,1667538087,13140.10928502,57.734418569998525,53605.02172296 2022-11-04,05:01:29.000,308,11030520,12925,0,1667538088,13140.075603469995,57.69212379000237,53604.993774480005 2022-11-04,05:01:30.000,308,11030507,12805,0,1667538089,13140.04865823,57.720320309999806,53604.97980024 2022-11-04,05:01:31.000,308,11030504,12845,0,1667538090,13140.0284493,57.720320309999806,53604.96582600001 2022-11-04,05:01:32.000,308,11030509,13005,0,1667538091,13139.96782251,57.67802553000365,53604.91691616001 2022-11-04,05:01:33.000,308,11030534,12925,0,1667538092,13139.853305239994,57.727369439999165,53604.83307072 2022-11-04,05:01:34.000,308,11030450,12805,0,1667538093,13139.82636,57.727369439999165,53604.85403208 2022-11-04,05:01:35.000,308,11030525,12765,0,1667538094,13139.79941475999,57.69917292000173,53604.79813512001 2022-11-04,05:01:36.000,308,11030511,13045,0,1667538095,13139.738787969989,57.75556596000388,53604.81909648001 2022-11-04,05:01:37.000,308,11030508,13005,0,1667538096,13139.604061769998,57.71327118000045,53604.6863412 2022-11-04,05:01:38.000,308,11030530,12765,0,1667538097,13139.550171289993,57.790811610000674,53604.71428968 2022-11-04,05:01:39.000,308,11030522,12685,0,1667538098,13139.577116529988,57.741467699997884,53604.65140560001 2022-11-04,05:01:40.000,308,11030487,12965,0,1667538099,13139.496280810003,57.720320309999806,53604.66537984 2022-11-04,05:01:41.000,308,11030497,12765,0,1667538100,13139.442390329998,57.769664220002596,53604.65140560001 2022-11-04,05:01:42.000,308,11030477,12685,0,1667538101,13139.361554609997,57.76261509000324,53604.560573040006 2022-11-04,05:01:43.000,308,11030499,12805,0,1667538102,13139.314400440002,57.81900812999811,53604.52563744 2022-11-04,05:01:44.000,308,11030478,12925,0,1667538103,13139.240301029997,57.833106390004104,53604.50467608001 2022-11-04,05:01:45.000,308,11030566,12805,0,1667538104,13139.294191510002,57.81900812999811,53604.43480488001 2022-11-04,05:01:46.000,308,11030498,12605,0,1667538105,13139.247037339992,57.84720465000282,53604.39986928 2022-11-04,05:01:47.000,308,11030507,12765,0,1667538106,13139.213355790002,57.85425378000218,53604.38589504001 2022-11-04,05:01:48.000,308,11030481,12765,0,1667538107,13139.186410549992,57.89654855999834,53604.4068564 2022-11-04,05:01:49.000,308,11030547,13045,0,1667538108,13139.193146860001,57.92474508000305,53604.36493368001 2022-11-04,05:01:50.000,308,11030530,12765,0,1667538109,13139.159465309996,57.903597689997696,53604.36493368001 2022-11-04,05:01:51.000,308,11030538,12845,0,1667538110,13139.098838519996,57.97408898999856,53604.26711400001 2022-11-04,05:01:52.000,308,11030531,12965,0,1667538111,13138.99105756,57.959990729999845,53604.225191280006 2022-11-04,05:01:53.000,308,11030466,12925,0,1667538112,13139.044948039991,57.98818725000456,53604.2321784 2022-11-04,05:01:54.000,308,11030473,12805,0,1667538113,13139.044948039991,58.016383770001994,53604.30903672 2022-11-04,05:01:55.000,308,11030495,12645,0,1667538114,13139.078629589996,58.016383770001994,53604.323010960004 2022-11-04,05:01:56.000,308,11030550,12725,0,1667538115,13139.065156969991,58.03048203000071,53604.28108824 2022-11-04,05:01:57.000,308,11030482,12885,0,1667538116,13139.085365899991,58.05162941999879,53604.2321784 2022-11-04,05:01:58.000,308,11030543,12965,0,1667538117,13139.058420659996,58.065727680004784,53604.2321784 2022-11-04,05:01:59.000,308,11030506,12885,0,1667538118,13139.112311140001,58.09392420000222,53604.21820416001 2022-11-04,05:02:00.000,308,11030525,13045,0,1667538119,13139.098838519996,58.12212071999966,53604.23916552 2022-11-04,05:02:01.000,308,11030499,12925,0,1667538120,13139.125783759991,58.178513760001806,53604.23916552 2022-11-04,05:02:02.000,308,11030490,12765,0,1667538121,13139.119047449996,58.185562890001165,53604.25313976 2022-11-04,05:02:03.000,308,11030513,12885,0,1667538122,13139.105574829991,58.2137594099986,53604.16929432001 2022-11-04,05:02:04.000,308,11030495,12845,0,1667538123,13139.159465309996,58.24900506000267,53604.24615264001 2022-11-04,05:02:05.000,308,11030471,13125,0,1667538124,13139.132520070001,58.26310332000139,53604.2321784 2022-11-04,05:02:06.000,308,11030460,12725,0,1667538125,13139.206619479992,58.29129983999883,53604.30903672 2022-11-04,05:02:07.000,308,11030501,13005,0,1667538126,13139.233564720002,58.33359462000226,53604.392882160006 2022-11-04,05:02:08.000,308,11030545,13085,0,1667538127,13139.206619479992,58.34064375000162,53604.3020496 2022-11-04,05:02:09.000,308,11030486,13005,0,1667538128,13139.273982580002,58.34769288000098,53604.26012688 2022-11-04,05:02:10.000,308,11030482,12965,0,1667538129,13139.300927819997,58.404085920003126,53604.36493368001 2022-11-04,05:02:11.000,308,11030458,12925,0,1667538130,13139.415445090002,58.425233310001204,53604.39986928 2022-11-04,05:02:12.000,308,11030485,13005,0,1667538131,13139.388499849993,58.45342982999864,53604.42781776 2022-11-04,05:02:13.000,308,11030525,12965,0,1667538132,13139.368290919992,58.48867548000271,53604.42083064 2022-11-04,05:02:14.000,308,11030454,12725,0,1667538133,13139.361554609997,58.51687200000015,53604.43480488001 2022-11-04,05:02:15.000,308,11030475,13045,0,1667538134,13139.422181399997,58.52392112999951,53604.4068564 2022-11-04,05:02:16.000,308,11030486,13005,0,1667538135,13139.442390329998,58.55916678000358,53604.46974048 2022-11-04,05:02:17.000,308,11030514,12965,0,1667538136,13139.482808189998,58.60851068999909,53604.55358592001 2022-11-04,05:02:18.000,308,11030503,12885,0,1667538137,13139.422181399997,58.62965808000445,53604.4767276 2022-11-04,05:02:19.000,308,11030472,12765,0,1667538138,13139.469335569993,58.601461559999734,53604.52563744 2022-11-04,05:02:20.000,308,11030465,13005,0,1667538139,13139.489544499993,58.636707210003806,53604.59550864 2022-11-04,05:02:21.000,308,11030480,13005,0,1667538140,13139.509753429993,58.636707210003806,53604.63743136 2022-11-04,05:02:22.000,308,11030486,12885,0,1667538141,13139.489544499993,58.65785460000188,53604.63044424001 2022-11-04,05:02:23.000,308,11030460,12965,0,1667538142,13139.503017119998,58.643756340003165,53604.65140560001 2022-11-04,05:02:24.000,308,11030484,12845,0,1667538143,13139.496280810003,58.67900198999996,53604.64441848 2022-11-04,05:02:25.000,308,11030472,12845,0,1667538144,13139.536698669988,58.68605111999932,53604.728263920006 2022-11-04,05:02:26.000,308,11030461,12765,0,1667538145,13139.543434979998,58.68605111999932,53604.72127680001 2022-11-04,05:02:27.000,308,11030496,12605,0,1667538146,13139.536698669988,58.71424764000403,53604.71428968 2022-11-04,05:02:28.000,308,11030503,12805,0,1667538147,13139.503017119998,58.70014937999804,53604.70031544001 2022-11-04,05:02:29.000,308,11030484,13005,0,1667538148,13139.610798079993,58.70719851000467,53604.79813512001 2022-11-04,05:02:30.000,308,11030436,12805,0,1667538149,13139.543434979998,58.72834590000275,53604.791148 2022-11-04,05:02:31.000,308,11030535,12605,0,1667538150,13139.597325459988,58.71424764000403,53604.8610192 2022-11-04,05:02:32.000,308,11030446,13045,0,1667538151,13139.583852839998,58.70719851000467,53604.84005784001 2022-11-04,05:02:33.000,308,11030474,13045,0,1667538152,13139.556907599988,58.72834590000275,53604.874993440004 2022-11-04,05:02:34.000,308,11030521,12685,0,1667538153,13139.637743319989,58.72129677000339,53604.92390328 2022-11-04,05:02:35.000,308,11030494,13125,0,1667538154,13139.664688559998,58.650805470002524,53604.92390328 2022-11-04,05:02:36.000,308,11030532,12805,0,1667538155,13139.637743319989,58.70719851000467,53604.98678736001 2022-11-04,05:02:37.000,308,11030496,12965,0,1667538156,13139.637743319989,58.70719851000467,53604.993774480005 2022-11-04,05:02:38.000,308,11030491,12765,0,1667538157,13139.631007009993,58.70719851000467,53604.96582600001 2022-11-04,05:02:39.000,308,11030539,12885,0,1667538158,13139.691633799994,58.72129677000339,53604.98678736001 2022-11-04,05:02:40.000,308,11030512,13045,0,1667538159,13139.664688559998,58.770640679998905,53605.02871008 2022-11-04,05:02:41.000,308,11030506,12645,0,1667538160,13139.664688559998,58.777689809998265,53605.042684320004 2022-11-04,05:02:42.000,308,11030498,12765,0,1667538161,13139.631007009993,58.834082850000414,53605.00774872001 2022-11-04,05:02:43.000,308,11030514,12725,0,1667538162,13139.657952249989,58.80588633000298,53605.02172296 2022-11-04,05:02:44.000,308,11030427,12925,0,1667538163,13139.75899689999,58.79883720000362,53605.13351688001 2022-11-04,05:02:45.000,308,11030486,12845,0,1667538164,13139.698370109989,58.84818110999913,53605.15447824001 2022-11-04,05:02:46.000,308,11030520,12605,0,1667538165,13139.657952249989,58.79883720000362,53605.140504 2022-11-04,05:02:47.000,308,11030498,12925,0,1667538166,13139.657952249989,58.84113197999977,53605.140504 2022-11-04,05:02:48.000,308,11030472,12965,0,1667538167,13139.624270699998,58.869328500004485,53605.17543960001 2022-11-04,05:02:49.000,308,11030491,12925,0,1667538168,13139.644479629998,58.827033720001054,53605.161465360005 2022-11-04,05:02:50.000,308,11030539,12805,0,1667538169,13139.684897489999,58.86227936999785,53605.2453108 2022-11-04,05:02:51.000,308,11030510,12885,0,1667538170,13139.732051659994,58.834082850000414,53605.28723352 2022-11-04,05:02:52.000,308,11030525,12685,0,1667538171,13139.745524279999,58.84113197999977,53605.315182 2022-11-04,05:02:53.000,308,11030515,12925,0,1667538172,13139.678161179989,58.84113197999977,53605.27325928001 2022-11-04,05:02:54.000,308,11030490,12965,0,1667538173,13139.732051659994,58.85523023999849,53605.35710472 2022-11-04,05:02:55.000,308,11030507,12925,0,1667538174,13139.718579039989,58.827033720001054,53605.378066080004 2022-11-04,05:02:56.000,308,11030522,12885,0,1667538175,13139.738787969989,58.85523023999849,53605.399027440006 2022-11-04,05:02:57.000,308,11030541,12645,0,1667538176,13139.698370109989,58.86227936999785,53605.34313048001 2022-11-04,05:02:58.000,308,11030541,12965,0,1667538177,13139.678161179989,58.91162328000064,53605.30120776001 2022-11-04,05:02:59.000,308,11030504,12805,0,1667538178,13139.745524279999,58.90457415000128,53605.46191152 2022-11-04,05:03:00.000,308,11030544,12965,0,1667538179,13139.792678449994,58.90457415000128,53605.51082136001 2022-11-04,05:03:01.000,308,11030472,12845,0,1667538180,13139.785942139999,58.91867241,53605.55973120001 2022-11-04,05:03:02.000,308,11030528,12725,0,1667538181,13139.718579039989,58.92572153999936,53605.46191152 2022-11-04,05:03:03.000,308,11030533,12685,0,1667538182,13139.75899689999,58.93981979999808,53605.496847120005 2022-11-04,05:03:04.000,308,11030506,12725,0,1667538183,13139.738787969989,58.93981979999808,53605.545756960004 2022-11-04,05:03:05.000,308,11030523,12965,0,1667538184,13139.806151069999,58.93277066999872,53605.60864104001 2022-11-04,05:03:06.000,308,11030467,12925,0,1667538185,13139.75899689999,58.96096719000343,53605.566718320006 2022-11-04,05:03:07.000,308,11030507,13245,0,1667538186,13139.785942139999,58.98916371000087,53605.65755088001 2022-11-04,05:03:08.000,308,11030529,13045,0,1667538187,13139.77920582999,58.98916371000087,53605.64357664 2022-11-04,05:03:09.000,308,11030504,13005,0,1667538188,13139.812887379994,59.0173602299983,53605.74838344 2022-11-04,05:03:10.000,308,11030492,12885,0,1667538189,13139.792678449994,59.0314584900043,53605.77633192001 2022-11-04,05:03:11.000,308,11030512,12765,0,1667538190,13139.785942139999,59.045556750003016,53605.77633192001 2022-11-04,05:03:12.000,308,11030469,12925,0,1667538191,13139.725315349999,59.0173602299983,53605.74139632 2022-11-04,05:03:13.000,308,11030516,12845,0,1667538192,13139.732051659994,59.045556750003016,53605.75537056001 2022-11-04,05:03:14.000,308,11030559,12925,0,1667538193,13139.77920582999,59.06670414000109,53605.86017736 2022-11-04,05:03:15.000,308,11030525,13005,0,1667538194,13139.711842729994,59.09490065999853,53605.79729328 2022-11-04,05:03:16.000,308,11030475,13205,0,1667538195,13139.732051659994,59.08080239999981,53605.839216 2022-11-04,05:03:17.000,308,11030513,12685,0,1667538196,13139.812887379994,59.08080239999981,53605.87415160001 2022-11-04,05:03:18.000,308,11030481,12805,0,1667538197,13139.678161179989,59.12309718000324,53605.86017736 2022-11-04,05:03:19.000,308,11030502,13165,0,1667538198,13139.75899689999,59.12309718000324,53605.92306144001 2022-11-04,05:03:20.000,308,11030538,13045,0,1667538199,13139.738787969989,59.12309718000324,53605.97197128001 2022-11-04,05:03:21.000,308,11030472,12885,0,1667538200,13139.718579039989,59.1301463100026,53605.999919760005 2022-11-04,05:03:22.000,308,11030530,12845,0,1667538201,13139.678161179989,59.14424457000132,53605.9789584 2022-11-04,05:03:23.000,308,11030486,12645,0,1667538202,13139.718579039989,59.1301463100026,53606.09773944 2022-11-04,05:03:24.000,308,11030506,12965,0,1667538203,13139.684897489999,59.14424457000132,53606.09075232001 2022-11-04,05:03:25.000,308,11030500,12925,0,1667538204,13139.725315349999,59.1301463100026,53606.13966216001 2022-11-04,05:03:26.000,308,11030485,12605,0,1667538205,13139.75899689999,59.1301463100026,53606.1536364 2022-11-04,05:03:27.000,308,11030535,12925,0,1667538206,13139.711842729994,59.14424457000132,53606.1536364 2022-11-04,05:03:28.000,308,11030485,12805,0,1667538207,13139.671424869994,59.18653935000475,53606.09773944 2022-11-04,05:03:29.000,308,11030488,12845,0,1667538208,13139.691633799994,59.12309718000324,53606.18158488001 2022-11-04,05:03:30.000,308,11030540,13005,0,1667538209,13139.738787969989,59.15129370000068,53606.237481840006 2022-11-04,05:03:31.000,308,11030476,13045,0,1667538210,13139.79941475999,59.13719544000196,53606.30735304001 2022-11-04,05:03:32.000,308,11030520,12885,0,1667538211,13139.765733209999,59.12309718000324,53606.30735304001 2022-11-04,05:03:33.000,308,11030508,12765,0,1667538212,13139.772469519994,59.11604805000388,53606.32831440001 2022-11-04,05:03:34.000,308,11030502,12805,0,1667538213,13139.691633799994,59.172441089998756,53606.27241744 2022-11-04,05:03:35.000,308,11030481,12965,0,1667538214,13139.738787969989,59.1653919599994,53606.25145608 2022-11-04,05:03:36.000,308,11030498,13045,0,1667538215,13139.752260589994,59.18653935000475,53606.335301520005 2022-11-04,05:03:37.000,308,11030519,12845,0,1667538216,13139.725315349999,59.15129370000068,53606.32831440001 2022-11-04,05:03:38.000,308,11030532,13125,0,1667538217,13139.732051659994,59.20768674000283,53606.32132728 2022-11-04,05:03:39.000,308,11030504,13125,0,1667538218,13139.772469519994,59.235883260000264,53606.384211360004 2022-11-04,05:03:40.000,308,11030510,12685,0,1667538219,13139.806151069999,59.235883260000264,53606.47504392001 2022-11-04,05:03:41.000,308,11030469,13045,0,1667538220,13139.833096309994,59.2640797799977,53606.41914696 2022-11-04,05:03:42.000,308,11030480,13085,0,1667538221,13139.81962368999,59.278178040003695,53606.42613408001 2022-11-04,05:03:43.000,308,11030505,12965,0,1667538222,13139.83983261999,59.29227630000241,53606.4331212 2022-11-04,05:03:44.000,308,11030528,12925,0,1667538223,13139.86677786,59.29227630000241,53606.53094088 2022-11-04,05:03:45.000,308,11030533,13045,0,1667538224,13139.88698679,59.31342369000049,53606.54491512001 2022-11-04,05:03:46.000,308,11030547,12965,0,1667538225,13139.84656893,59.33457107999857,53606.537928 2022-11-04,05:03:47.000,308,11030530,12845,0,1667538226,13139.88698679,59.36276760000328,53606.621773440005 2022-11-04,05:03:48.000,308,11030470,12805,0,1667538227,13139.94087726999,59.34866934000456,53606.62876056 2022-11-04,05:03:49.000,308,11030488,12845,0,1667538228,13139.98803144,59.39096412000072,53606.66369616001 2022-11-04,05:03:50.000,308,11030526,12845,0,1667538229,13140.02171298999,59.38391499000136,53606.670683280005 2022-11-04,05:03:51.000,308,11030522,13125,0,1667538230,13140.06213084999,59.376865860002,53606.70561888 2022-11-04,05:03:52.000,308,11030551,12965,0,1667538231,13139.96108619999,59.38391499000136,53606.69863176 2022-11-04,05:03:53.000,308,11030489,12925,0,1667538232,13139.96108619999,59.39096412000072,53606.68465752001 2022-11-04,05:03:54.000,308,11030537,12925,0,1667538233,13140.02171298999,59.376865860002,53606.80343856 2022-11-04,05:03:55.000,308,11030499,13285,0,1667538234,13140.035185609995,59.38391499000136,53606.76850296 2022-11-04,05:03:56.000,308,11030540,12765,0,1667538235,13140.055394539995,59.38391499000136,53606.80343856 2022-11-04,05:03:57.000,308,11030553,13205,0,1667538236,13140.02171298999,59.398013250000076,53606.85933552001 2022-11-04,05:03:58.000,308,11030484,12765,0,1667538237,13140.055394539995,59.43325890000415,53606.838374160005 2022-11-04,05:03:59.000,308,11030520,12765,0,1667538238,13140.04865823,59.398013250000076,53606.887284000004 2022-11-04,05:04:00.000,308,11030555,12805,0,1667538239,13140.075603469995,59.419160639998154,53606.91523248 2022-11-04,05:04:01.000,308,11030514,12965,0,1667538240,13140.095812399995,59.39096412000072,53606.94318096 2022-11-04,05:04:02.000,308,11030522,12845,0,1667538241,13140.08233977999,59.412111509998795,53606.99907792001 2022-11-04,05:04:03.000,308,11030515,12845,0,1667538242,13140.12275763999,59.405062379999436,53607.006065040005 2022-11-04,05:04:04.000,308,11030526,13085,0,1667538243,13140.156439189996,59.376865860002,53607.061962 2022-11-04,05:04:05.000,308,11030482,13045,0,1667538244,13140.10254870999,59.43325890000415,53607.075936240006 2022-11-04,05:04:06.000,308,11030496,12805,0,1667538245,13140.116021329995,59.42620977000479,53607.11785896001 2022-11-04,05:04:07.000,308,11030510,12765,0,1667538246,13140.02171298999,59.4755536800003,53607.02003928001 2022-11-04,05:04:08.000,308,11030487,13005,0,1667538247,13140.035185609995,59.48260280999966,53606.98510368 2022-11-04,05:04:09.000,308,11030513,12885,0,1667538248,13140.06213084999,59.42620977000479,53607.13882032 2022-11-04,05:04:10.000,308,11030492,13005,0,1667538249,13140.014976679995,59.468504550000944,53607.18074304 2022-11-04,05:04:11.000,308,11030469,12565,0,1667538250,13140.04192191999,59.454406290002225,53607.18773016001 2022-11-04,05:04:12.000,308,11030479,12925,0,1667538251,13140.0284493,59.50375019999774,53607.16676880001 2022-11-04,05:04:13.000,308,11030487,12765,0,1667538252,13140.02171298999,59.48260280999966,53607.25061424 2022-11-04,05:04:14.000,308,11030527,12805,0,1667538253,13139.94087726999,59.50375019999774,53607.14580744001 2022-11-04,05:04:15.000,308,11030500,12885,0,1667538254,13139.994767749995,59.510799330004374,53607.25760136 2022-11-04,05:04:16.000,308,11030499,12765,0,1667538255,13139.94761358,59.53194672000245,53607.19471728001 2022-11-04,05:04:17.000,308,11030544,12765,0,1667538256,13139.92740465,59.53194672000245,53607.28554984001 2022-11-04,05:04:18.000,308,11030512,13125,0,1667538257,13139.96782251,59.50375019999774,53607.25760136 2022-11-04,05:04:19.000,308,11030458,12845,0,1667538258,13139.92740465,59.48965193999902,53607.25760136 2022-11-04,05:04:20.000,308,11030498,13005,0,1667538259,13140.00150405999,59.517848460003734,53607.341446800005 2022-11-04,05:04:21.000,308,11030531,12685,0,1667538260,13139.94761358,59.48260280999966,53607.35542104001 2022-11-04,05:04:22.000,308,11030483,13285,0,1667538261,13139.90045940999,59.517848460003734,53607.2715756 2022-11-04,05:04:23.000,308,11030472,12645,0,1667538262,13139.90045940999,59.49670106999838,53607.292536960005 2022-11-04,05:04:24.000,308,11030505,13045,0,1667538263,13139.88698679,59.468504550000944,53607.40433088001 2022-11-04,05:04:25.000,308,11030498,12965,0,1667538264,13139.88025047999,59.412111509998795,53607.341446800005 2022-11-04,05:04:26.000,308,11030508,12965,0,1667538265,13139.75899689999,59.405062379999436,53607.31349832001 2022-11-04,05:04:27.000,308,11030489,13045,0,1667538266,13139.79941475999,59.412111509998795,53607.33445968001 2022-11-04,05:04:28.000,308,11030514,13045,0,1667538267,13139.772469519994,59.405062379999436,53607.36939528 2022-11-04,05:04:29.000,308,11030493,12765,0,1667538268,13139.711842729994,59.412111509998795,53607.36939528 2022-11-04,05:04:30.000,308,11030556,12845,0,1667538269,13139.637743319989,59.42620977000479,53607.38336952001 2022-11-04,05:04:31.000,308,11030474,12965,0,1667538270,13139.617534389989,59.38391499000136,53607.36939528 2022-11-04,05:04:32.000,308,11030502,13205,0,1667538271,13139.482808189998,59.35571847000392,53607.341446800005 2022-11-04,05:04:33.000,308,11030560,12845,0,1667538272,13139.442390329998,59.36276760000328,53607.3065112 2022-11-04,05:04:34.000,308,11030498,12965,0,1667538273,13139.408708779993,59.34162020999793,53607.3065112 2022-11-04,05:04:35.000,308,11030484,12965,0,1667538274,13139.361554609997,59.31342369000049,53607.36240816001 2022-11-04,05:04:36.000,308,11030536,12765,0,1667538275,13139.321136749997,59.29932543000177,53607.36939528 2022-11-04,05:04:37.000,308,11030503,13005,0,1667538276,13139.253773650002,59.30637456000113,53607.35542104001 2022-11-04,05:04:38.000,308,11030526,12845,0,1667538277,13139.152729000001,59.29932543000177,53607.31349832001 2022-11-04,05:04:39.000,308,11030540,12845,0,1667538278,13139.132520070001,59.29227630000241,53607.292536960005 2022-11-04,05:04:40.000,308,11030496,12965,0,1667538279,13139.065156969991,59.29932543000177,53607.27856272 2022-11-04,05:04:41.000,308,11030565,13085,0,1667538280,13139.078629589996,59.33457107999857,53607.25760136 2022-11-04,05:04:42.000,308,11030481,12965,0,1667538281,13138.997793869996,59.34162020999793,53607.2017044 2022-11-04,05:04:43.000,308,11030499,12965,0,1667538282,13138.92369445999,59.34866934000456,53607.19471728001 2022-11-04,05:04:44.000,308,11030494,12925,0,1667538283,13138.937167079996,59.32047281999985,53607.2017044 2022-11-04,05:04:45.000,308,11030488,12805,0,1667538284,13138.89001291,59.31342369000049,53607.173755920005 2022-11-04,05:04:46.000,308,11030539,13085,0,1667538285,13138.856331359995,59.29227630000241,53607.2017044 2022-11-04,05:04:47.000,308,11030516,12965,0,1667538286,13138.72834147,59.29932543000177,53607.09689760001 2022-11-04,05:04:48.000,308,11030497,12925,0,1667538287,13138.70813254,59.30637456000113,53607.04100064 2022-11-04,05:04:49.000,308,11030487,13005,0,1667538288,13138.70813254,59.278178040003695,53607.075936240006 2022-11-04,05:04:50.000,308,11030513,12765,0,1667538289,13138.64750575,59.235883260000264,53607.006065040005 2022-11-04,05:04:51.000,308,11030487,12805,0,1667538290,13138.593615269994,59.221785000001546,53607.11087184 2022-11-04,05:04:52.000,308,11030490,13125,0,1667538291,13138.532988479994,59.25703064999834,53607.075936240006 2022-11-04,05:04:53.000,308,11030515,12805,0,1667538292,13138.438680139989,59.285227170003054,53606.99907792001 2022-11-04,05:04:54.000,308,11030532,12805,0,1667538293,13138.411734899993,59.228834130000905,53606.98510368 2022-11-04,05:04:55.000,308,11030517,13085,0,1667538294,13138.371317039993,59.221785000001546,53606.93619384 2022-11-04,05:04:56.000,308,11030523,12805,0,1667538295,13138.283745009998,59.235883260000264,53606.94318096 2022-11-04,05:04:57.000,308,11030517,12925,0,1667538296,13138.175964050002,59.235883260000264,53606.84536128 2022-11-04,05:04:58.000,308,11030470,12965,0,1667538297,13138.122073569997,59.221785000001546,53606.85234840001 2022-11-04,05:04:59.000,308,11030473,12885,0,1667538298,13138.088392019992,59.19358848000411,53606.87330976 2022-11-04,05:05:00.000,308,11030527,12885,0,1667538299,13138.000819989997,59.15129370000068,53606.82439992 2022-11-04,05:05:01.000,308,11030518,12885,0,1667538300,13137.906511649991,59.1653919599994,53606.838374160005 2022-11-04,05:05:02.000,308,11030480,12765,0,1667538301,13137.798730689996,59.15834283000004,53606.69164464001 2022-11-04,05:05:03.000,308,11030541,12885,0,1667538302,13137.717894969996,59.1653919599994,53606.73356736001 2022-11-04,05:05:04.000,308,11030443,12965,0,1667538303,13137.65053187,59.13719544000196,53606.670683280005 2022-11-04,05:05:05.000,308,11030548,12925,0,1667538304,13137.58990508,59.1301463100026,53606.66369616001 2022-11-04,05:05:06.000,308,11030534,12805,0,1667538305,13137.4686515,59.15834283000004,53606.57985072 2022-11-04,05:05:07.000,308,11030537,12965,0,1667538306,13137.40128839999,59.15834283000004,53606.53094088 2022-11-04,05:05:08.000,308,11030563,13045,0,1667538307,13137.38107946999,59.11604805000388,53606.572863600006 2022-11-04,05:05:09.000,308,11030497,12965,0,1667538308,13137.273298509994,59.12309718000324,53606.502992400005 2022-11-04,05:05:10.000,308,11030538,12845,0,1667538309,13137.192462789993,59.1301463100026,53606.44709544001 2022-11-04,05:05:11.000,308,11030501,12965,0,1667538310,13137.118363379988,59.11604805000388,53606.36325 2022-11-04,05:05:12.000,308,11030503,13005,0,1667538311,13136.963428249997,59.13719544000196,53606.286391680005 2022-11-04,05:05:13.000,308,11030517,12805,0,1667538312,13136.902801459997,59.1301463100026,53606.27241744 2022-11-04,05:05:14.000,308,11030513,12965,0,1667538313,13136.923010389997,59.13719544000196,53606.237481840006 2022-11-04,05:05:15.000,308,11030507,13005,0,1667538314,13136.855647290002,59.14424457000132,53606.25844320001 2022-11-04,05:05:16.000,308,11030511,12765,0,1667538315,13136.788284189992,59.12309718000324,53606.18857200001 2022-11-04,05:05:17.000,308,11030497,12805,0,1667538316,13136.747866329992,59.13719544000196,53606.12568792 2022-11-04,05:05:18.000,308,11030509,13165,0,1667538317,13136.646821679991,59.13719544000196,53606.069790960006 2022-11-04,05:05:19.000,308,11030536,12925,0,1667538318,13136.646821679991,59.15129370000068,53606.048829600004 2022-11-04,05:05:20.000,308,11030459,12765,0,1667538319,13136.565985959991,59.108998920004524,53606.04184248001 2022-11-04,05:05:21.000,308,11030495,12605,0,1667538320,13136.54577702999,59.13719544000196,53605.9789584 2022-11-04,05:05:22.000,308,11030504,12845,0,1667538321,13136.46494130999,59.15129370000068,53605.94402280001 2022-11-04,05:05:23.000,308,11030544,13125,0,1667538322,13136.40431451999,59.14424457000132,53605.88812584 2022-11-04,05:05:24.000,308,11030496,12925,0,1667538323,13136.37063297,59.14424457000132,53605.82524176001 2022-11-04,05:05:25.000,308,11030527,12645,0,1667538324,13136.40431451999,59.172441089998756,53605.832228880005 2022-11-04,05:05:26.000,308,11030512,12725,0,1667538325,13136.33021511,59.1653919599994,53605.77633192001 2022-11-04,05:05:27.000,308,11030496,12925,0,1667538326,13136.24264307999,59.1653919599994,53605.7693448 2022-11-04,05:05:28.000,308,11030508,13125,0,1667538327,13136.134862119994,59.15834283000004,53605.64357664 2022-11-04,05:05:29.000,308,11030487,12965,0,1667538328,13136.080971639989,59.18653935000475,53605.63658952001 2022-11-04,05:05:30.000,308,11030543,12885,0,1667538329,13136.087707949999,59.179490219998115,53605.5946668 2022-11-04,05:05:31.000,308,11030503,13005,0,1667538330,13135.993399609994,59.15834283000004,53605.58767968001 2022-11-04,05:05:32.000,308,11030484,12965,0,1667538331,13135.939509129988,59.13719544000196,53605.55274408 2022-11-04,05:05:33.000,308,11030529,12805,0,1667538332,13135.926036509998,59.1653919599994,53605.5247956 2022-11-04,05:05:34.000,308,11030545,12765,0,1667538333,13135.838464480003,59.1653919599994,53605.48986000001 2022-11-04,05:05:35.000,308,11030472,12925,0,1667538334,13135.710474589992,59.1653919599994,53605.40601456 2022-11-04,05:05:36.000,308,11030517,12885,0,1667538335,13135.643111489997,59.179490219998115,53605.3850532 2022-11-04,05:05:37.000,308,11030477,12805,0,1667538336,13135.461231119996,59.13719544000196,53605.27325928001 2022-11-04,05:05:38.000,308,11030514,12965,0,1667538337,13135.441022189996,59.15834283000004,53605.21736232 2022-11-04,05:05:39.000,308,11030525,12765,0,1667538338,13135.461231119996,59.1653919599994,53605.30819488 2022-11-04,05:05:40.000,308,11030530,13045,0,1667538339,13135.32650491999,59.12309718000324,53605.25928504 2022-11-04,05:05:41.000,308,11030566,12885,0,1667538340,13135.20525133999,59.1653919599994,53605.210375200004 2022-11-04,05:05:42.000,308,11030522,12805,0,1667538341,13135.05031621,59.1653919599994,53605.10556840001 2022-11-04,05:05:43.000,308,11030547,12965,0,1667538342,13134.96274417999,59.1653919599994,53605.063645680006 2022-11-04,05:05:44.000,308,11030479,13125,0,1667538343,13134.888644769999,59.13719544000196,53605.014735840006 2022-11-04,05:05:45.000,308,11030511,12965,0,1667538344,13134.794336429994,59.179490219998115,53604.993774480005 2022-11-04,05:05:46.000,308,11030510,12965,0,1667538345,13134.612456059993,59.1653919599994,53604.90294192 2022-11-04,05:05:47.000,308,11030502,12725,0,1667538346,13134.572038199993,59.1653919599994,53604.8610192 2022-11-04,05:05:48.000,308,11030509,12605,0,1667538347,13134.572038199993,59.1653919599994,53604.84005784001 2022-11-04,05:05:49.000,308,11030536,12845,0,1667538348,13134.457520930002,59.14424457000132,53604.80512224 2022-11-04,05:05:50.000,308,11030534,12845,0,1667538349,13134.369948899992,59.1653919599994,53604.73525104 2022-11-04,05:05:51.000,308,11030520,13005,0,1667538350,13134.329531039992,59.19358848000411,53604.658392720004 2022-11-04,05:05:52.000,308,11030509,13005,0,1667538351,13134.17459591,59.179490219998115,53604.5465988 2022-11-04,05:05:53.000,308,11030510,12805,0,1667538352,13134.167859599991,59.19358848000411,53604.46275336001 2022-11-04,05:05:54.000,308,11030478,12805,0,1667538353,13134.15438698,59.15129370000068,53604.50467608001 2022-11-04,05:05:55.000,308,11030542,12925,0,1667538354,13134.08702387999,59.20768674000283,53604.46275336001 2022-11-04,05:05:56.000,308,11030460,12965,0,1667538355,13134.039869709995,59.18653935000475,53604.36493368001 2022-11-04,05:05:57.000,308,11030517,12685,0,1667538356,13133.959033989995,59.172441089998756,53604.323010960004 2022-11-04,05:05:58.000,308,11030502,12965,0,1667538357,13133.817571479995,59.179490219998115,53604.2321784 2022-11-04,05:05:59.000,308,11030468,12845,0,1667538358,13133.696317899994,59.15834283000004,53604.106410240005 2022-11-04,05:06:00.000,308,11030512,12965,0,1667538359,13133.709790519999,59.12309718000324,53604.12737160001 2022-11-04,05:06:01.000,308,11030516,12725,0,1667538360,13133.635691109994,59.10194978999789,53604.057500400006 2022-11-04,05:06:02.000,308,11030508,13125,0,1667538361,13133.554855389993,59.08785152999917,53604.008590560006 2022-11-04,05:06:03.000,308,11030546,12805,0,1667538362,13133.494228599993,59.08080239999981,53603.93173224001 2022-11-04,05:06:04.000,308,11030520,13245,0,1667538363,13133.480755979988,59.08080239999981,53603.987629200004 2022-11-04,05:06:05.000,308,11030483,12845,0,1667538364,13133.413392879993,59.08080239999981,53603.87583528 2022-11-04,05:06:06.000,308,11030538,12965,0,1667538365,13133.292139299992,59.08785152999917,53603.82692544 2022-11-04,05:06:07.000,308,11030494,12965,0,1667538366,13133.150676789992,59.06670414000109,53603.6382732 2022-11-04,05:06:08.000,308,11030528,12685,0,1667538367,13133.069841069992,59.07375327000045,53603.6382732 2022-11-04,05:06:09.000,308,11030506,12965,0,1667538368,13133.029423209991,59.0314584900043,53603.61731184 2022-11-04,05:06:10.000,308,11030515,12885,0,1667538369,13132.968796419991,59.052605880002375,53603.57538912001 2022-11-04,05:06:11.000,308,11030483,12965,0,1667538370,13132.88796069999,59.07375327000045,53603.554427760006 2022-11-04,05:06:12.000,308,11030520,13125,0,1667538371,13132.780179739995,59.0314584900043,53603.45660808001 2022-11-04,05:06:13.000,308,11030520,12885,0,1667538372,13132.61177199,59.03850762000366,53603.3238528 2022-11-04,05:06:14.000,308,11030578,12805,0,1667538373,13132.578090439994,59.0173602299983,53603.316865680004 2022-11-04,05:06:15.000,308,11030488,13045,0,1667538374,13132.470309479999,58.98916371000087,53603.21205888001 2022-11-04,05:06:16.000,308,11030511,12805,0,1667538375,13132.369264829998,58.98211458000151,53603.15616192 2022-11-04,05:06:17.000,308,11030494,12965,0,1667538376,13132.227802319998,58.996212840000226,53603.09327784001 2022-11-04,05:06:18.000,308,11030531,13165,0,1667538377,13132.140230290002,58.94686893000471,53603.0094324 2022-11-04,05:06:19.000,308,11030533,13285,0,1667538378,13131.978558850002,58.91867241,53602.90462560001 2022-11-04,05:06:20.000,308,11030495,12845,0,1667538379,13131.877514200001,58.90457415000128,53602.84872864 2022-11-04,05:06:21.000,308,11030552,12765,0,1667538380,13131.837096340001,58.84818110999913,53602.862702880004 2022-11-04,05:06:22.000,308,11030536,12725,0,1667538381,13131.729315379991,58.827033720001054,53602.77187032 2022-11-04,05:06:23.000,308,11030473,13085,0,1667538382,13131.54743500999,58.869328500004485,53602.59020520001 2022-11-04,05:06:24.000,308,11030556,12805,0,1667538383,13131.459862979995,58.812935460002336,53602.54129536001 2022-11-04,05:06:25.000,308,11030517,12925,0,1667538384,13131.419445119995,58.80588633000298,53602.478411280004 2022-11-04,05:06:26.000,308,11030546,13085,0,1667538385,13131.338609399994,58.74949329000083,53602.40854008 2022-11-04,05:06:27.000,308,11030516,12765,0,1667538386,13131.183674269989,58.72129677000339,53602.29674616 2022-11-04,05:06:28.000,308,11030499,13085,0,1667538387,13131.102838549989,58.643756340003165,53602.21988784 2022-11-04,05:06:29.000,308,11030481,12805,0,1667538388,13131.102838549989,58.62965808000445,53602.12206816 2022-11-04,05:06:30.000,308,11030534,13125,0,1667538389,13130.981584970003,58.587363300001016,53602.05918408 2022-11-04,05:06:31.000,308,11030535,13085,0,1667538390,13130.853595079992,58.587363300001016,53601.94739016001 2022-11-04,05:06:32.000,308,11030497,13165,0,1667538391,13130.725605189997,58.50982287000079,53601.77969928001 2022-11-04,05:06:33.000,308,11030475,12845,0,1667538392,13130.678451020001,58.51687200000015,53601.74476368 2022-11-04,05:06:34.000,308,11030475,12965,0,1667538393,13130.577406370001,58.50982287000079,53601.65393112001 2022-11-04,05:06:35.000,308,11030482,13165,0,1667538394,13130.55719744,58.43933156999992,53601.67489248 2022-11-04,05:06:36.000,308,11030505,13005,0,1667538395,13130.45615279,58.411135050002486,53601.57008568 2022-11-04,05:06:37.000,308,11030520,12765,0,1667538396,13130.442680169996,58.425233310001204,53601.521175840004 2022-11-04,05:06:38.000,308,11030508,12925,0,1667538397,13130.29448135,58.38293852999777,53601.33951072 2022-11-04,05:06:39.000,308,11030551,13085,0,1667538398,13130.260799799995,58.361791139999696,53601.29060088 2022-11-04,05:06:40.000,308,11030520,12605,0,1667538399,13130.20690931999,58.31949636000354,53601.1927812 2022-11-04,05:06:41.000,308,11030528,13045,0,1667538400,13130.10586466999,58.34769288000098,53601.12989712001 2022-11-04,05:06:42.000,308,11030523,13285,0,1667538401,13129.964402159989,58.29834896999819,53600.969193360004 2022-11-04,05:06:43.000,308,11030527,12765,0,1667538402,13129.971138469999,58.26310332000139,53601.03207744001 2022-11-04,05:06:44.000,308,11030486,13045,0,1667538403,13129.883566439988,58.28425070999947,53600.89233504001 2022-11-04,05:06:45.000,308,11030541,12925,0,1667538404,13129.856621199993,58.26310332000139,53600.89233504001 2022-11-04,05:06:46.000,308,11030552,12725,0,1667538405,13129.742103930002,58.26310332000139,53600.78752824 2022-11-04,05:06:47.000,308,11030536,12925,0,1667538406,13129.634322969992,58.19966114999988,53600.64079872 2022-11-04,05:06:48.000,308,11030550,12965,0,1667538407,13129.499596770002,58.20671027999924,53600.487082080006 2022-11-04,05:06:49.000,308,11030532,12765,0,1667538408,13129.412024739991,58.16441550000309,53600.50804344001 2022-11-04,05:06:50.000,308,11030484,12765,0,1667538409,13129.425497359996,58.15736637000373,53600.48009496001 2022-11-04,05:06:51.000,308,11030524,12765,0,1667538410,13129.432233669992,58.0798259400035,53600.40323664 2022-11-04,05:06:52.000,308,11030542,12965,0,1667538411,13129.27056222999,58.05162941999879,53600.30541696 2022-11-04,05:06:53.000,308,11030574,13085,0,1667538412,13129.17625389,58.065727680004784,53600.27746848 2022-11-04,05:06:54.000,308,11030461,12965,0,1667538413,13129.1156271,58.03753116000007,53600.23554576 2022-11-04,05:06:55.000,308,11030487,12765,0,1667538414,13129.102154479995,57.99523638000392,53600.081829120005 2022-11-04,05:06:56.000,308,11030473,12925,0,1667538415,13129.061736619995,57.952941600000486,53600.0399064 2022-11-04,05:06:57.000,308,11030533,13045,0,1667538416,13128.97416459,57.959990729999845,53599.914138240005 2022-11-04,05:06:58.000,308,11030507,12765,0,1667538417,13128.93374673,57.97408898999856,53599.88618976001 2022-11-04,05:06:59.000,308,11030543,13005,0,1667538418,13128.90680148999,57.94589247000113,53599.83727992001 2022-11-04,05:07:00.000,308,11030508,12965,0,1667538419,13128.95395566,57.91769595000369,53599.8302928 2022-11-04,05:07:01.000,308,11030492,12845,0,1667538420,13128.89332887,57.89654855999834,53599.746447360005 2022-11-04,05:07:02.000,308,11030495,13125,0,1667538421,13128.799020529994,57.91064682000433,53599.61369208 2022-11-04,05:07:03.000,308,11030514,12965,0,1667538422,13128.778811599994,57.89654855999834,53599.62067920001 2022-11-04,05:07:04.000,308,11030530,12965,0,1667538423,13128.711448499998,57.88245029999962,53599.55779512 2022-11-04,05:07:05.000,308,11030512,12765,0,1667538424,13128.671030639998,57.87540117000026,53599.49491104 2022-11-04,05:07:06.000,308,11030537,12885,0,1667538425,13128.644085399988,57.8683520400009,53599.411065600005 2022-11-04,05:07:07.000,308,11030499,12845,0,1667538426,13128.583458609988,57.8683520400009,53599.362155760005 2022-11-04,05:07:08.000,308,11030487,12765,0,1667538427,13128.556513369993,57.840155520003464,53599.3411944 2022-11-04,05:07:09.000,308,11030463,12885,0,1667538428,13128.502622890002,57.84720465000282,53599.2713232 2022-11-04,05:07:10.000,308,11030511,12725,0,1667538429,13128.435259789992,57.833106390004104,53599.194464880005 2022-11-04,05:07:11.000,308,11030502,12885,0,1667538430,13128.408314549997,57.840155520003464,53599.1315808 2022-11-04,05:07:12.000,308,11030491,12805,0,1667538431,13128.260115730001,57.790811610000674,53599.05472248 2022-11-04,05:07:13.000,308,11030509,12965,0,1667538432,13128.179280010001,57.80490986999939,53599.01279976 2022-11-04,05:07:14.000,308,11030492,13005,0,1667538433,13128.084971669996,57.790811610000674,53598.97087704001 2022-11-04,05:07:15.000,308,11030495,12645,0,1667538434,13128.07823536,57.74851683000452,53598.99882552001 2022-11-04,05:07:16.000,308,11030481,12685,0,1667538435,13128.01760857,57.74851683000452,53598.907992960005 2022-11-04,05:07:17.000,308,11030527,13085,0,1667538436,13127.95024546999,57.741467699997884,53598.84510888 2022-11-04,05:07:18.000,308,11030452,12885,0,1667538437,13127.76836509999,57.70622205000109,53598.754276319996 2022-11-04,05:07:19.000,308,11030467,12885,0,1667538438,13127.71447462,57.69917292000173,53598.65645664 2022-11-04,05:07:20.000,308,11030537,12845,0,1667538439,13127.566275799989,57.66392726999766,53598.642482400006 2022-11-04,05:07:21.000,308,11030534,12885,0,1667538440,13127.485440079989,57.61458336000214,53598.50972712 2022-11-04,05:07:22.000,308,11030561,12845,0,1667538441,13127.471967459998,57.62868162000086,53598.50274 2022-11-04,05:07:23.000,308,11030485,13005,0,1667538442,13127.424813289988,57.600485100003425,53598.41190744 2022-11-04,05:07:24.000,308,11030497,12885,0,1667538443,13127.411340669998,57.544092060001276,53598.474791520006 2022-11-04,05:07:25.000,308,11030536,13125,0,1667538444,13127.323768640003,57.58638684000471,53598.33504912 2022-11-04,05:07:26.000,308,11030524,12805,0,1667538445,13127.222723990002,57.52999380000256,53598.24421656 2022-11-04,05:07:27.000,308,11030550,12885,0,1667538446,13127.168833509997,57.52999380000256,53598.188319600005 2022-11-04,05:07:28.000,308,11030472,12845,0,1667538447,13127.195778749992,57.48064988999977,53598.10447416 2022-11-04,05:07:29.000,308,11030477,12845,0,1667538448,13127.148624579997,57.43835511000361,53598.10447416 2022-11-04,05:07:30.000,308,11030548,12605,0,1667538449,13127.054316239992,57.45245337000233,53597.96473176001 2022-11-04,05:07:31.000,308,11030547,12965,0,1667538450,13127.101470410002,57.43835511000361,53597.94377040001 2022-11-04,05:07:32.000,308,11030527,13165,0,1667538451,13127.074525169992,57.424256850004895,53597.96473176001 2022-11-04,05:07:33.000,308,11030492,12965,0,1667538452,13127.047579929997,57.38901120000082,53597.89486056001 2022-11-04,05:07:34.000,308,11030525,12605,0,1667538453,13127.020634690001,57.3114707700006,53597.7690924 2022-11-04,05:07:35.000,308,11030540,12925,0,1667538454,13126.87917218,57.367863810002746,53597.75511816001 2022-11-04,05:07:36.000,308,11030566,12765,0,1667538455,13126.885908489996,57.33966728999803,53597.69223408 2022-11-04,05:07:37.000,308,11030500,12845,0,1667538456,13126.892644799991,57.3114707700006,53597.71319544 2022-11-04,05:07:38.000,308,11030489,12725,0,1667538457,13126.89938111,57.33966728999803,53597.58742728001 2022-11-04,05:07:39.000,308,11030518,12805,0,1667538458,13126.81854539,57.33966728999803,53597.54550456 2022-11-04,05:07:40.000,308,11030484,13085,0,1667538459,13126.79833646,57.26212685999781,53597.57345304 2022-11-04,05:07:41.000,308,11030534,12965,0,1667538460,13126.75118228999,57.29737251000188,53597.50358184 2022-11-04,05:07:42.000,308,11030496,12965,0,1667538461,13126.704028119995,57.2762251200038,53597.46165912001 2022-11-04,05:07:43.000,308,11030508,12645,0,1667538462,13126.62992870999,57.2762251200038,53597.349865200005 2022-11-04,05:07:44.000,308,11030524,13045,0,1667538463,13126.582774539995,57.24097946999973,53597.279994000004 2022-11-04,05:07:45.000,308,11030559,12805,0,1667538464,13126.53562037,57.26212685999781,53597.26601976 2022-11-04,05:07:46.000,308,11030537,12925,0,1667538465,13126.501938819994,57.29032338000252,53597.25903264 2022-11-04,05:07:47.000,308,11030495,12765,0,1667538466,13126.461520959994,57.26917599000444,53597.16121296 2022-11-04,05:07:48.000,308,11030553,13085,0,1667538467,13126.380685239994,57.30442164000124,53597.16121296 2022-11-04,05:07:49.000,308,11030491,12605,0,1667538468,13126.421103099994,57.26212685999781,53597.14723872 2022-11-04,05:07:50.000,308,11030496,12925,0,1667538469,13126.353739999999,57.23393034000037,53597.03544480001 2022-11-04,05:07:51.000,308,11030498,13045,0,1667538470,13126.306585829989,57.26212685999781,53597.02147056 2022-11-04,05:07:52.000,308,11030509,12925,0,1667538471,13126.266167969989,57.2762251200038,53596.95159936 2022-11-04,05:07:53.000,308,11030548,12925,0,1667538472,13126.158387009993,57.29032338000252,53596.92365088 2022-11-04,05:07:54.000,308,11030480,12965,0,1667538473,13126.239222729993,57.29737251000188,53596.95159936 2022-11-04,05:07:55.000,308,11030535,13125,0,1667538474,13126.117969149993,57.332618159998674,53596.797882720006 2022-11-04,05:07:56.000,308,11030521,13005,0,1667538475,13126.245959039989,57.318519899999956,53596.88871528001 2022-11-04,05:07:57.000,308,11030529,12965,0,1667538476,13126.266167969989,57.35376555000403,53596.80486984 2022-11-04,05:07:58.000,308,11030486,12885,0,1667538477,13126.286376899989,57.332618159998674,53596.776921360004 2022-11-04,05:07:59.000,308,11030504,12845,0,1667538478,13126.239222729993,57.381962070001464,53596.73499864 2022-11-04,05:08:00.000,308,11030545,12965,0,1667538479,13126.259431659993,57.40310945999954,53596.70705016 2022-11-04,05:08:01.000,308,11030537,13045,0,1667538480,13126.259431659993,57.431305980004254,53596.65814032 2022-11-04,05:08:02.000,308,11030529,12845,0,1667538481,13126.299849519994,57.46655163000105,53596.679101680005 2022-11-04,05:08:03.000,308,11030501,13005,0,1667538482,13126.259431659993,57.38901120000082,53596.64416608 2022-11-04,05:08:04.000,308,11030514,13285,0,1667538483,13126.306585829989,57.48064988999977,53596.609230480004 2022-11-04,05:08:05.000,308,11030480,12765,0,1667538484,13126.373948929999,57.501797279997845,53596.6162176 2022-11-04,05:08:06.000,308,11030536,12965,0,1667538485,13126.360476309994,57.544092060001276,53596.609230480004 2022-11-04,05:08:07.000,308,11030525,13005,0,1667538486,13126.360476309994,57.558190319999994,53596.59525624 2022-11-04,05:08:08.000,308,11030509,12885,0,1667538487,13126.266167969989,57.56523944999935,53596.49044944 2022-11-04,05:08:09.000,308,11030545,12925,0,1667538488,13126.320058449994,57.558190319999994,53596.51839792 2022-11-04,05:08:10.000,308,11030509,13045,0,1667538489,13126.340267379994,57.600485100003425,53596.53935928 2022-11-04,05:08:11.000,308,11030563,12965,0,1667538490,13126.387421549989,57.56523944999935,53596.53935928 2022-11-04,05:08:12.000,308,11030515,12845,0,1667538491,13126.434575719999,57.558190319999994,53596.5463464 2022-11-04,05:08:13.000,308,11030517,12965,0,1667538492,13126.40763047999,57.593435970004066,53596.49044944 2022-11-04,05:08:14.000,308,11030540,12765,0,1667538493,13126.373948929999,57.593435970004066,53596.511410800005 2022-11-04,05:08:15.000,308,11030489,12965,0,1667538494,13126.434575719999,57.53704293000192,53596.44852672 2022-11-04,05:08:16.000,308,11030493,13125,0,1667538495,13126.367212619989,57.53704293000192,53596.3716684 2022-11-04,05:08:17.000,308,11030528,13245,0,1667538496,13126.42783940999,57.551141190000635,53596.462500960006 2022-11-04,05:08:18.000,308,11030541,12805,0,1667538497,13126.434575719999,57.56523944999935,53596.39961688 2022-11-04,05:08:19.000,308,11030492,12805,0,1667538498,13126.461520959994,57.57228857999871,53596.38564264001 2022-11-04,05:08:20.000,308,11030506,13005,0,1667538499,13126.522147749994,57.58638684000471,53596.45551384001 2022-11-04,05:08:21.000,308,11030501,12765,0,1667538500,13126.5558293,57.57933770999807,53596.441539600004 2022-11-04,05:08:22.000,308,11030535,12925,0,1667538501,13126.360476309994,57.600485100003425,53596.3017972 2022-11-04,05:08:23.000,308,11030519,12965,0,1667538502,13126.44804833999,57.63573075000022,53596.343719920005 2022-11-04,05:08:24.000,308,11030549,12765,0,1667538503,13126.454784649999,57.66392726999766,53596.3716684 2022-11-04,05:08:25.000,308,11030532,13045,0,1667538504,13126.434575719999,57.64982900999894,53596.33673280001 2022-11-04,05:08:26.000,308,11030515,12765,0,1667538505,13126.394157859999,57.68507466000301,53596.31577144001 2022-11-04,05:08:27.000,308,11030520,13165,0,1667538506,13126.373948929999,57.67097640000429,53596.31577144001 2022-11-04,05:08:28.000,308,11030531,12725,0,1667538507,13126.42783940999,57.69917292000173,53596.36468128001 2022-11-04,05:08:29.000,308,11030498,12845,0,1667538508,13126.461520959994,57.69917292000173,53596.33673280001 2022-11-04,05:08:30.000,308,11030532,13045,0,1667538509,13126.414366789999,57.75556596000388,53596.3017972 2022-11-04,05:08:31.000,308,11030495,12805,0,1667538510,13126.501938819994,57.76261509000324,53596.31577144001 2022-11-04,05:08:32.000,308,11030573,12765,0,1667538511,13126.501938819994,57.776713350001955,53596.28083584 2022-11-04,05:08:33.000,308,11030501,12725,0,1667538512,13126.562565609995,57.80490986999939,53596.28782296001 2022-11-04,05:08:34.000,308,11030486,13045,0,1667538513,13126.61645609,57.826057260004745,53596.30878432 2022-11-04,05:08:35.000,308,11030517,13125,0,1667538514,13126.67708288,57.783762480001315,53596.343719920005 2022-11-04,05:08:36.000,308,11030500,12965,0,1667538515,13126.77139121999,57.86130291000154,53596.26686160001 2022-11-04,05:08:37.000,308,11030530,13285,0,1667538516,13126.81854539,57.84720465000282,53596.25288736 2022-11-04,05:08:38.000,308,11030524,13045,0,1667538517,13126.87917218,57.8683520400009,53596.31577144001 2022-11-04,05:08:39.000,308,11030499,12725,0,1667538518,13126.973480519991,57.86130291000154,53596.30878432 2022-11-04,05:08:40.000,308,11030572,13125,0,1667538519,13127.020634690001,57.88949942999898,53596.33673280001 2022-11-04,05:08:41.000,308,11030534,12885,0,1667538520,13127.135151959992,57.87540117000026,53596.32974568 2022-11-04,05:08:42.000,308,11030525,12925,0,1667538521,13127.135151959992,57.903597689997696,53596.273848720004 2022-11-04,05:08:43.000,308,11030551,12765,0,1667538522,13127.195778749992,57.903597689997696,53596.31577144001 2022-11-04,05:08:44.000,308,11030515,12805,0,1667538523,13127.350713879998,57.91064682000433,53596.32974568 2022-11-04,05:08:45.000,308,11030541,12605,0,1667538524,13127.445022219988,57.93884334000177,53596.41359112001 2022-11-04,05:08:46.000,308,11030543,12765,0,1667538525,13127.471967459998,57.94589247000113,53596.41359112001 2022-11-04,05:08:47.000,308,11030545,12645,0,1667538526,13127.593221039999,57.91064682000433,53596.36468128001 2022-11-04,05:08:48.000,308,11030556,12925,0,1667538527,13127.674056759999,57.97408898999856,53596.38564264001 2022-11-04,05:08:49.000,308,11030539,13045,0,1667538528,13127.84920081999,57.88245029999962,53596.49044944 2022-11-04,05:08:50.000,308,11030569,12885,0,1667538529,13127.95024546999,57.93884334000177,53596.52538504 2022-11-04,05:08:51.000,308,11030513,12685,0,1667538530,13128.125389529996,57.91769595000369,53596.53935928 2022-11-04,05:08:52.000,308,11030489,13045,0,1667538531,13128.179280010001,57.93884334000177,53596.52538504 2022-11-04,05:08:53.000,308,11030492,12765,0,1667538532,13128.347687759997,57.92474508000305,53596.5463464 2022-11-04,05:08:54.000,308,11030564,12765,0,1667538533,13128.421787170002,57.959990729999845,53596.57429488001 2022-11-04,05:08:55.000,308,11030480,12765,0,1667538534,13128.596931229993,57.94589247000113,53596.630191840006 2022-11-04,05:08:56.000,308,11030539,12845,0,1667538535,13128.671030639998,57.93884334000177,53596.71403728 2022-11-04,05:08:57.000,308,11030533,12925,0,1667538536,13128.799020529994,57.952941600000486,53596.67211456001 2022-11-04,05:08:58.000,308,11030504,12965,0,1667538537,13128.98763720999,57.91769595000369,53596.728011520005 2022-11-04,05:08:59.000,308,11030511,12845,0,1667538538,13129.20993543999,57.91064682000433,53596.8258312 2022-11-04,05:09:00.000,308,11030532,12965,0,1667538539,13129.364870569996,57.959990729999845,53596.895702400005 2022-11-04,05:09:01.000,308,11030520,12885,0,1667538540,13129.566959869997,57.93179421000241,53596.88871528001 2022-11-04,05:09:02.000,308,11030541,12885,0,1667538541,13129.668004519997,57.959990729999845,53596.895702400005 2022-11-04,05:09:03.000,308,11030563,12885,0,1667538542,13129.829675959998,57.952941600000486,53596.99352208 2022-11-04,05:09:04.000,308,11030547,12765,0,1667538543,13130.018292639994,57.952941600000486,53597.07736752001 2022-11-04,05:09:05.000,308,11030522,13285,0,1667538544,13130.18670038999,57.97408898999856,53597.10531600001 2022-11-04,05:09:06.000,308,11030542,12965,0,1667538545,13130.32816289999,58.016383770001994,53597.20313568001 2022-11-04,05:09:07.000,308,11030503,12765,0,1667538546,13130.523515889996,58.002285510003276,53597.33589096 2022-11-04,05:09:08.000,308,11030502,13005,0,1667538547,13130.705396259997,58.009334640002635,53597.39178792001 2022-11-04,05:09:09.000,308,11030510,13085,0,1667538548,13130.880540320002,58.02343290000135,53597.49659472 2022-11-04,05:09:10.000,308,11030503,12605,0,1667538549,13131.035475449993,58.03753116000007,53597.53851744001 2022-11-04,05:09:11.000,308,11030462,12725,0,1667538550,13131.230828439999,58.05162941999879,53597.65031136 2022-11-04,05:09:12.000,308,11030496,13085,0,1667538551,13131.33187309,58.10097333000158,53597.69223408 2022-11-04,05:09:13.000,308,11030496,12765,0,1667538552,13131.51375346,58.129169849999016,53597.74813104001 2022-11-04,05:09:14.000,308,11030531,12725,0,1667538553,13131.69563383,58.17146463000245,53597.852937840005 2022-11-04,05:09:15.000,308,11030532,12845,0,1667538554,13131.897723130001,58.16441550000309,53598.03460296 2022-11-04,05:09:16.000,308,11030517,12965,0,1667538555,13132.052658259992,58.22080853999796,53598.069538560005 2022-11-04,05:09:17.000,308,11030491,12725,0,1667538556,13132.288429109998,58.241955930003314,53598.21626808 2022-11-04,05:09:18.000,308,11030541,13085,0,1667538557,13132.436627929994,58.25605419000203,53598.27216504 2022-11-04,05:09:19.000,308,11030579,12925,0,1667538558,13132.69260771,58.30539810000482,53598.356010480005 2022-11-04,05:09:20.000,308,11030530,12925,0,1667538559,13132.82733390999,58.34064375000162,53598.51671424001 2022-11-04,05:09:21.000,308,11030535,12925,0,1667538560,13132.995741660001,58.375889399998414,53598.59357256001 2022-11-04,05:09:22.000,308,11030530,12805,0,1667538561,13133.157413100002,58.418184180001845,53598.677418 2022-11-04,05:09:23.000,308,11030514,12685,0,1667538562,13133.258457750002,58.460478959998,53598.79619904 2022-11-04,05:09:24.000,308,11030548,12925,0,1667538563,13133.514437529993,58.52392112999951,53598.907992960005 2022-11-04,05:09:25.000,308,11030497,12765,0,1667538564,13133.817571479995,58.55211765000422,53599.0617096 2022-11-04,05:09:26.000,308,11030511,12685,0,1667538565,13133.94556136999,58.61555981999845,53599.18049064 2022-11-04,05:09:27.000,308,11030496,12845,0,1667538566,13134.17459591,58.65785460000188,53599.313245920006 2022-11-04,05:09:28.000,308,11030518,12925,0,1667538567,13134.349739969992,58.70719851000467,53599.37613 2022-11-04,05:09:29.000,308,11030517,13125,0,1667538568,13134.572038199993,58.74244416000147,53599.529846640005 2022-11-04,05:09:30.000,308,11030492,12685,0,1667538569,13134.814545359994,58.777689809998265,53599.75343448 2022-11-04,05:09:31.000,308,11030518,13005,0,1667538570,13135.08399775999,58.834082850000414,53599.928112479996 2022-11-04,05:09:32.000,308,11030529,12925,0,1667538571,13135.279350749996,58.89047589000256,53600.04689352 2022-11-04,05:09:33.000,308,11030428,12965,0,1667538572,13135.488176359991,58.92572153999936,53600.16567456 2022-11-04,05:09:34.000,308,11030482,12965,0,1667538573,13135.723947209997,58.98916371000087,53600.37528816 2022-11-04,05:09:35.000,308,11030493,12965,0,1667538574,13135.892354959993,59.08785152999917,53600.45214648 2022-11-04,05:09:36.000,308,11030476,12645,0,1667538575,13136.087707949999,59.108998920004524,53600.71066992 2022-11-04,05:09:37.000,308,11030560,12685,0,1667538576,13136.276324629995,59.1653919599994,53600.83643808 2022-11-04,05:09:38.000,308,11030508,12845,0,1667538577,13136.43125976,59.20768674000283,53600.98316760001 2022-11-04,05:09:39.000,308,11030539,12925,0,1667538578,13136.693975850001,59.24998151999898,53601.2626524 2022-11-04,05:09:40.000,308,11030542,12725,0,1667538579,13136.842174669997,59.34162020999793,53601.33951072 2022-11-04,05:09:41.000,308,11030528,12685,0,1667538580,13137.030791349993,59.38391499000136,53601.51418872001 2022-11-04,05:09:42.000,308,11030552,12925,0,1667538581,13137.205935409998,59.398013250000076,53601.63296976001 2022-11-04,05:09:43.000,308,11030536,12965,0,1667538582,13137.38107946999,59.468504550000944,53601.828609120006 2022-11-04,05:09:44.000,308,11030526,12965,0,1667538583,13137.56295983999,59.49670106999838,53602.00328712 2022-11-04,05:09:45.000,308,11030524,12765,0,1667538584,13137.75157652,59.53899585000181,53602.24783632 2022-11-04,05:09:46.000,308,11030557,12965,0,1667538585,13137.81220331,59.57424149999861,53602.28975904 2022-11-04,05:09:47.000,308,11030498,12925,0,1667538586,13137.987347369992,59.630634540000756,53602.478411280004 2022-11-04,05:09:48.000,308,11030525,13005,0,1667538587,13138.068183089992,59.581290629997966,53602.68802488001 2022-11-04,05:09:49.000,308,11030497,12925,0,1667538588,13138.236590840002,59.60243802000332,53602.84872864 2022-11-04,05:09:50.000,308,11030570,13045,0,1667538589,13138.290481319993,59.59538889000396,53602.9395612 2022-11-04,05:09:51.000,308,11030523,12765,0,1667538590,13138.283745009998,59.61653628000204,53603.12821344 2022-11-04,05:09:52.000,308,11030494,12885,0,1667538591,13138.310690249993,59.60948715000268,53603.28193008 2022-11-04,05:09:53.000,308,11030544,12925,0,1667538592,13138.256799770003,59.60243802000332,53603.37276264 2022-11-04,05:09:54.000,308,11030528,12725,0,1667538593,13138.277008700003,59.56014323999989,53603.51949216 2022-11-04,05:09:55.000,308,11030560,12485,0,1667538594,13138.351108109993,59.56014323999989,53603.771028480005 2022-11-04,05:09:56.000,308,11030550,12925,0,1667538595,13138.351108109993,59.56014323999989,53603.917758 2022-11-04,05:09:57.000,308,11030512,12685,0,1667538596,13138.317426559988,59.5883397600046,53603.938719360005 2022-11-04,05:09:58.000,308,11030514,12845,0,1667538597,13138.411734899993,59.5883397600046,53604.092436 2022-11-04,05:09:59.000,308,11030502,12885,0,1667538598,13138.411734899993,59.55309411000053,53604.19025568 2022-11-04,05:10:00.000,308,11030533,12965,0,1667538599,13138.506043239999,59.56014323999989,53604.36493368001 2022-11-04,05:10:01.000,308,11030543,12765,0,1667538600,13138.546461099999,59.57424149999861,53604.441792000005 2022-11-04,05:10:02.000,308,11030548,12885,0,1667538601,13138.62729682,59.581290629997966,53604.5465988 2022-11-04,05:10:03.000,308,11030533,12965,0,1667538602,13138.674450989995,59.60243802000332,53604.62345712 2022-11-04,05:10:04.000,308,11030563,13045,0,1667538603,13138.76875933,59.56719236999925,53604.777173760005 2022-11-04,05:10:05.000,308,11030502,12685,0,1667538604,13138.856331359995,59.54604498000117,53604.90992904 2022-11-04,05:10:06.000,308,11030518,12965,0,1667538605,13138.80244087999,59.56014323999989,53604.93787752001 2022-11-04,05:10:07.000,308,11030441,13045,0,1667538606,13138.86306766999,59.5883397600046,53605.03569720001 2022-11-04,05:10:08.000,308,11030508,13005,0,1667538607,13138.86980398,59.57424149999861,53605.10556840001 2022-11-04,05:10:09.000,308,11030516,12765,0,1667538608,13138.896749219995,59.57424149999861,53605.231336560006 2022-11-04,05:10:10.000,308,11030538,12925,0,1667538609,13138.94390338999,59.581290629997966,53605.41998880001 2022-11-04,05:10:11.000,308,11030544,12925,0,1667538610,13138.96411231999,59.5883397600046,53605.4549244 2022-11-04,05:10:12.000,308,11030488,12925,0,1667538611,13138.997793869996,59.56014323999989,53605.545756960004 2022-11-04,05:10:13.000,308,11030558,13005,0,1667538612,13139.038211729996,59.5883397600046,53605.62261528 2022-11-04,05:10:14.000,308,11030585,12885,0,1667538613,13139.05168435,59.55309411000053,53605.74838344 2022-11-04,05:10:15.000,308,11030474,12925,0,1667538614,13139.098838519996,59.56719236999925,53605.84620312001 2022-11-04,05:10:16.000,308,11030542,12965,0,1667538615,13139.105574829991,59.57424149999861,53605.92306144001 2022-11-04,05:10:17.000,308,11030506,12965,0,1667538616,13139.071893280001,59.56014323999989,53605.92306144001 2022-11-04,05:10:18.000,308,11030511,13005,0,1667538617,13139.139256379996,59.56719236999925,53606.048829600004 2022-11-04,05:10:19.000,308,11030488,13005,0,1667538618,13139.132520070001,59.54604498000117,53606.18158488001 2022-11-04,05:10:20.000,308,11030490,12805,0,1667538619,13139.085365899991,59.581290629997966,53606.20953336001 2022-11-04,05:10:21.000,308,11030536,12805,0,1667538620,13139.038211729996,59.5883397600046,53606.27940456001 2022-11-04,05:10:22.000,308,11030548,12725,0,1667538621,13138.96411231999,59.56014323999989,53606.34228864 2022-11-04,05:10:23.000,308,11030543,12925,0,1667538622,13138.916958149995,59.56719236999925,53606.35626288001 2022-11-04,05:10:24.000,308,11030542,12965,0,1667538623,13138.80917719,59.60243802000332,53606.42613408001 2022-11-04,05:10:25.000,308,11030518,12805,0,1667538624,13138.68792361,59.6235854100014,53606.37722424001 2022-11-04,05:10:26.000,308,11030524,12925,0,1667538625,13138.62056050999,59.630634540000756,53606.46106968 2022-11-04,05:10:27.000,308,11030559,13005,0,1667538626,13138.532988479994,59.65883105999819,53606.54491512001 2022-11-04,05:10:28.000,308,11030501,13005,0,1667538627,13138.472361689994,59.630634540000756,53606.57985072 2022-11-04,05:10:29.000,308,11030533,12845,0,1667538628,13138.344371799998,59.694076710002264,53606.64273480001 2022-11-04,05:10:30.000,308,11030539,12965,0,1667538629,13138.216381910002,59.694076710002264,53606.65670904 2022-11-04,05:10:31.000,308,11030504,12925,0,1667538630,13138.101864639997,59.71522410000034,53606.64273480001 2022-11-04,05:10:32.000,308,11030505,12765,0,1667538631,13137.913247960001,59.71522410000034,53606.62876056 2022-11-04,05:10:33.000,308,11030515,12965,0,1667538632,13137.805466999991,59.77161714000249,53606.58683784 2022-11-04,05:10:34.000,308,11030538,12725,0,1667538633,13137.697686039995,59.74342061999778,53606.670683280005 2022-11-04,05:10:35.000,308,11030536,13125,0,1667538634,13137.62358662999,59.7222732299997,53606.64273480001 2022-11-04,05:10:36.000,308,11030516,12845,0,1667538635,13137.4686515,59.74342061999778,53606.6077992 2022-11-04,05:10:37.000,308,11030534,12765,0,1667538636,13137.394552089994,59.75046975000441,53606.537928 2022-11-04,05:10:38.000,308,11030594,13005,0,1667538637,13137.280034819989,59.70817497000098,53606.537928 2022-11-04,05:10:39.000,308,11030520,12925,0,1667538638,13137.205935409998,59.694076710002264,53606.50997952 2022-11-04,05:10:40.000,308,11030528,12965,0,1667538639,13137.071209209993,59.65883105999819,53606.502992400005 2022-11-04,05:10:41.000,308,11030510,12725,0,1667538640,13136.929746699992,59.6235854100014,53606.4331212 2022-11-04,05:10:42.000,308,11030506,13045,0,1667538641,13136.720921089996,59.581290629997966,53606.384211360004 2022-11-04,05:10:43.000,308,11030582,13005,0,1667538642,13136.667030609991,59.53899585000181,53606.405172720006 2022-11-04,05:10:44.000,308,11030537,13045,0,1667538643,13136.55251334,59.48260280999966,53606.37722424001 2022-11-04,05:10:45.000,308,11030503,13125,0,1667538644,13136.417787139995,59.405062379999436,53606.30036592 2022-11-04,05:10:46.000,308,11030570,13085,0,1667538645,13136.256115699995,59.36276760000328,53606.25145608 2022-11-04,05:10:47.000,308,11030518,13085,0,1667538646,13136.000135919989,59.33457107999857,53606.1536364 2022-11-04,05:10:48.000,308,11030536,13005,0,1667538647,13135.966454369998,59.2640797799977,53606.048829600004 2022-11-04,05:10:49.000,308,11030574,12765,0,1667538648,13135.824991859998,59.21473587000219,53606.06280384001 2022-11-04,05:10:50.000,308,11030513,13045,0,1667538649,13135.764365069997,59.13719544000196,53605.97197128001 2022-11-04,05:10:51.000,308,11030526,13005,0,1667538650,13135.703738279997,59.1301463100026,53605.93004856 2022-11-04,05:10:52.000,308,11030529,12965,0,1667538651,13135.656584110002,59.08080239999981,53605.82524176001 2022-11-04,05:10:53.000,308,11030502,12965,0,1667538652,13135.636375180002,59.052605880002375,53605.70646072001 2022-11-04,05:10:54.000,308,11030553,12965,0,1667538653,13135.609429939992,59.003261969999585,53605.67152512 2022-11-04,05:10:55.000,308,11030513,12845,0,1667538654,13135.643111489997,58.95391806000407,53605.615628160005 2022-11-04,05:10:56.000,308,11030514,12885,0,1667538655,13135.676793040002,58.93981979999808,53605.51082136001 2022-11-04,05:10:57.000,308,11030540,13125,0,1667538656,13135.643111489997,58.98211458000151,53605.447937280005 2022-11-04,05:10:58.000,308,11030516,12805,0,1667538657,13135.710474589992,58.91867241,53605.42697592 2022-11-04,05:10:59.000,308,11030493,12885,0,1667538658,13135.804782929998,58.89752502000192,53605.329156240005 2022-11-04,05:11:00.000,308,11030526,12845,0,1667538659,13135.919300199988,58.84818110999913,53605.37107896001 2022-11-04,05:11:01.000,308,11030492,13005,0,1667538660,13135.966454369998,58.84818110999913,53605.34313048001 2022-11-04,05:11:02.000,308,11030571,13085,0,1667538661,13135.973190679993,58.84113197999977,53605.20338808001 2022-11-04,05:11:03.000,308,11030543,12965,0,1667538662,13136.040553779989,58.84113197999977,53605.210375200004 2022-11-04,05:11:04.000,308,11030509,12845,0,1667538663,13136.134862119994,58.85523023999849,53605.2453108 2022-11-04,05:11:05.000,308,11030529,12925,0,1667538664,13136.1887526,58.827033720001054,53605.23832368 2022-11-04,05:11:06.000,308,11030533,12925,0,1667538665,13136.215697839994,58.834082850000414,53605.18941384 2022-11-04,05:11:07.000,308,11030506,12925,0,1667538666,13136.28979725,58.86227936999785,53605.19640096 2022-11-04,05:11:08.000,308,11030503,12805,0,1667538667,13136.336951419995,58.84818110999913,53605.22434944001 2022-11-04,05:11:09.000,308,11030584,13125,0,1667538668,13136.336951419995,58.84113197999977,53605.18941384 2022-11-04,05:11:10.000,308,11030495,12965,0,1667538669,13136.316742489995,58.84818110999913,53605.18941384 2022-11-04,05:11:11.000,308,11030535,12845,0,1667538670,13136.24937939,58.84113197999977,53605.17543960001 2022-11-04,05:11:12.000,308,11030516,13005,0,1667538671,13136.16180735999,58.827033720001054,53605.16845248 2022-11-04,05:11:13.000,308,11030512,13085,0,1667538672,13136.107916879999,58.834082850000414,53605.14749112 2022-11-04,05:11:14.000,308,11030489,12965,0,1667538673,13136.060762709989,58.834082850000414,53605.18941384 2022-11-04,05:11:15.000,308,11030525,12605,0,1667538674,13136.020344849989,58.876377630003844,53605.19640096 2022-11-04,05:11:16.000,308,11030513,12725,0,1667538675,13135.973190679993,58.91162328000064,53605.23832368 2022-11-04,05:11:17.000,308,11030552,12765,0,1667538676,13135.858673409988,58.876377630003844,53605.15447824001 2022-11-04,05:11:18.000,308,11030541,13005,0,1667538677,13135.811519239993,58.89752502000192,53605.140504 2022-11-04,05:11:19.000,308,11030490,13045,0,1667538678,13135.703738279997,58.96096719000343,53605.09159416 2022-11-04,05:11:20.000,308,11030496,12805,0,1667538679,13135.656584110002,58.93981979999808,53605.11954264 2022-11-04,05:11:21.000,308,11030513,13045,0,1667538680,13135.548803149992,58.97506545000215,53605.09858128 2022-11-04,05:11:22.000,308,11030514,12965,0,1667538681,13135.427549569991,58.97506545000215,53605.03569720001 2022-11-04,05:11:23.000,308,11030531,13005,0,1667538682,13135.26587812999,59.003261969999585,53605.03569720001 2022-11-04,05:11:24.000,308,11030538,13005,0,1667538683,13135.12441561999,58.996212840000226,53605.05665856001 2022-11-04,05:11:25.000,308,11030507,12765,0,1667538684,13135.036843589995,59.010311099998944,53605.042684320004 2022-11-04,05:11:26.000,308,11030615,12845,0,1667538685,13134.747182259998,59.02440935999766,53604.91691616001 2022-11-04,05:11:27.000,308,11030534,12965,0,1667538686,13134.666346539998,59.0314584900043,53604.95185176 2022-11-04,05:11:28.000,308,11030500,12885,0,1667538687,13134.511411409992,59.052605880002375,53604.8610192 2022-11-04,05:11:29.000,308,11030519,12965,0,1667538688,13134.403630449997,59.09490065999853,53604.874993440004 2022-11-04,05:11:30.000,308,11030537,12925,0,1667538689,13134.322794729997,59.09490065999853,53604.826083600004 2022-11-04,05:11:31.000,308,11030527,12645,0,1667538690,13134.268904249991,59.1653919599994,53604.80512224 2022-11-04,05:11:32.000,308,11030486,12965,0,1667538691,13134.17459591,59.1653919599994,53604.77018664001 2022-11-04,05:11:33.000,308,11030517,12805,0,1667538692,13134.201541149996,59.179490219998115,53604.74922528001 2022-11-04,05:11:34.000,308,11030494,12605,0,1667538693,13134.19480484,59.228834130000905,53604.73525104 2022-11-04,05:11:35.000,308,11030544,12965,0,1667538694,13134.120705429996,59.25703064999834,53604.707302560004 2022-11-04,05:11:36.000,308,11030561,12805,0,1667538695,13134.10723280999,59.278178040003695,53604.679354080006 2022-11-04,05:11:37.000,308,11030536,12845,0,1667538696,13134.039869709995,59.30637456000113,53604.65140560001 2022-11-04,05:11:38.000,308,11030584,12925,0,1667538697,13134.00618815999,59.376865860002,53604.58852152 2022-11-04,05:11:39.000,308,11030504,12765,0,1667538698,13134.05334233,59.39096412000072,53604.60249576001 2022-11-04,05:11:40.000,308,11030548,12885,0,1667538699,13134.01292447,59.454406290002225,53604.609482880005 2022-11-04,05:11:41.000,308,11030513,12965,0,1667538700,13134.019660779995,59.44030803000351,53604.58852152 2022-11-04,05:11:42.000,308,11030461,12965,0,1667538701,13133.87146196,59.48965193999902,53604.43480488001 2022-11-04,05:11:43.000,308,11030562,12965,0,1667538702,13133.857989339995,59.510799330004374,53604.441792000005 2022-11-04,05:11:44.000,308,11030508,12765,0,1667538703,13133.736735759994,59.510799330004374,53604.38589504001 2022-11-04,05:11:45.000,308,11030534,12885,0,1667538704,13133.662636349989,59.49670106999838,53604.30903672 2022-11-04,05:11:46.000,308,11030556,12845,0,1667538705,13133.575064319994,59.517848460003734,53604.37890792 2022-11-04,05:11:47.000,308,11030515,12765,0,1667538706,13133.440338119988,59.53194672000245,53604.36493368001 2022-11-04,05:11:48.000,308,11030517,12925,0,1667538707,13133.359502400002,59.52489759000309,53604.2321784 2022-11-04,05:11:49.000,308,11030534,12645,0,1667538708,13133.265194059997,59.510799330004374,53604.21820416001 2022-11-04,05:11:50.000,308,11030549,12925,0,1667538709,13133.170885719992,59.48965193999902,53604.16929432001 2022-11-04,05:11:51.000,308,11030525,12925,0,1667538710,13133.029423209991,59.510799330004374,53604.12038448 2022-11-04,05:11:52.000,308,11030512,13005,0,1667538711,13132.86775176999,59.510799330004374,53603.99461632 2022-11-04,05:11:53.000,308,11030538,12885,0,1667538712,13132.76670711999,59.52489759000309,53603.96666784 2022-11-04,05:11:54.000,308,11030545,12845,0,1667538713,13132.67239878,59.50375019999774,53603.92474512 2022-11-04,05:11:55.000,308,11030531,12765,0,1667538714,13132.60503567999,59.50375019999774,53603.8478868 2022-11-04,05:11:56.000,308,11030526,12965,0,1667538715,13132.450100549999,59.50375019999774,53603.75705424 2022-11-04,05:11:57.000,308,11030531,12845,0,1667538716,13132.288429109998,59.517848460003734,53603.6382732 2022-11-04,05:11:58.000,308,11030465,12765,0,1667538717,13132.187384459998,59.44030803000351,53603.58237624 2022-11-04,05:11:59.000,308,11030520,12765,0,1667538718,13132.045921949997,59.42620977000479,53603.533466400004 2022-11-04,05:12:00.000,308,11030525,12925,0,1667538719,13131.911195749992,59.447357160002866,53603.44962096 2022-11-04,05:12:01.000,308,11030569,12965,0,1667538720,13131.776469550001,59.412111509998795,53603.35180128 2022-11-04,05:12:02.000,308,11030534,12805,0,1667538721,13131.641743349996,59.376865860002,53603.17712328 2022-11-04,05:12:03.000,308,11030539,12925,0,1667538722,13131.581116559995,59.31342369000049,53603.09327784001 2022-11-04,05:12:04.000,308,11030532,12685,0,1667538723,13131.55417132,59.278178040003695,53603.0793036 2022-11-04,05:12:05.000,308,11030485,12805,0,1667538724,13131.419445119995,59.25703064999834,53603.02340664001 2022-11-04,05:12:06.000,308,11030464,13125,0,1667538725,13131.33187309,59.20768674000283,53602.77187032 2022-11-04,05:12:07.000,308,11030554,12925,0,1667538726,13131.257773679994,59.19358848000411,53602.695012000004 2022-11-04,05:12:08.000,308,11030462,12925,0,1667538727,13131.156729029994,59.179490219998115,53602.60417944 2022-11-04,05:12:09.000,308,11030531,12885,0,1667538728,13131.123047479989,59.108998920004524,53602.52033400001 2022-11-04,05:12:10.000,308,11030585,12925,0,1667538729,13131.042211759988,59.08080239999981,53602.40854008 2022-11-04,05:12:11.000,308,11030579,13125,0,1667538730,13131.008530209998,59.010311099998944,53602.35264312001 2022-11-04,05:12:12.000,308,11030523,12685,0,1667538731,13130.860331390002,58.96096719000343,53602.18495224001 2022-11-04,05:12:13.000,308,11030515,13125,0,1667538732,13130.718868880002,58.96096719000343,53602.05219696 2022-11-04,05:12:14.000,308,11030525,12685,0,1667538733,13130.644769469996,58.8834267600032,53601.93341592 2022-11-04,05:12:15.000,308,11030551,12605,0,1667538734,13130.577406370001,58.812935460002336,53601.807647760004 2022-11-04,05:12:16.000,308,11030555,12805,0,1667538735,13130.42920754999,58.79883720000362,53601.74476368 2022-11-04,05:12:17.000,308,11030539,12885,0,1667538736,13130.220381939995,58.74949329000083,53601.542137200006 2022-11-04,05:12:18.000,308,11030524,12965,0,1667538737,13130.12607359999,58.74244416000147,53601.47925312 2022-11-04,05:12:19.000,308,11030555,12805,0,1667538738,13130.078919429994,58.72129677000339,53601.43034328 2022-11-04,05:12:20.000,308,11030570,12885,0,1667538739,13129.950929539998,58.68605111999932,53601.28361376 2022-11-04,05:12:21.000,308,11030568,12885,0,1667538740,13129.843148579988,58.70719851000467,53601.16483272 2022-11-04,05:12:22.000,308,11030532,12845,0,1667538741,13129.587168799997,58.65785460000188,53600.97618048 2022-11-04,05:12:23.000,308,11030564,12805,0,1667538742,13129.533278319992,58.6719528600006,53600.89932216 2022-11-04,05:12:24.000,308,11030507,12925,0,1667538743,13129.418761050001,58.70719851000467,53600.78054112 2022-11-04,05:12:25.000,308,11030571,12965,0,1667538744,13129.29750747,58.70719851000467,53600.69669568001 2022-11-04,05:12:26.000,308,11030556,12965,0,1667538745,13129.20993543999,58.74244416000147,53600.50105632 2022-11-04,05:12:27.000,308,11030531,12965,0,1667538746,13129.01458245,58.763591549999546,53600.368301040005 2022-11-04,05:12:28.000,308,11030500,12885,0,1667538747,13129.001109829995,58.74949329000083,53600.29144272001 2022-11-04,05:12:29.000,308,11030546,13125,0,1667538748,13129.02805506999,58.79883720000362,53600.22157152001 2022-11-04,05:12:30.000,308,11030540,12885,0,1667538749,13128.93374673,58.812935460002336,53600.081829120005 2022-11-04,05:12:31.000,308,11030551,13005,0,1667538750,13128.879856249994,58.876377630003844,53599.97702232001 2022-11-04,05:12:32.000,308,11030492,12925,0,1667538751,13128.82596576999,58.96096719000343,53599.87221552 2022-11-04,05:12:33.000,308,11030549,12685,0,1667538752,13128.859647319994,58.996212840000226,53599.73946024001 2022-11-04,05:12:34.000,308,11030576,12885,0,1667538753,13128.873119939999,59.052605880002375,53599.71849888001 2022-11-04,05:12:35.000,308,11030583,12725,0,1667538754,13128.960691969995,59.15834283000004,53599.64164056001 2022-11-04,05:12:36.000,308,11030578,12805,0,1667538755,13128.96742827999,59.228834130000905,53599.5158724 2022-11-04,05:12:37.000,308,11030538,12925,0,1667538756,13128.980900899995,59.29227630000241,53599.41805272 2022-11-04,05:12:38.000,308,11030521,12805,0,1667538757,13129.06847292999,59.38391499000136,53599.39709136 2022-11-04,05:12:39.000,308,11030581,12805,0,1667538758,13129.1156271,59.4755536800003,53599.30625880001 2022-11-04,05:12:40.000,308,11030546,13125,0,1667538759,13129.203199129995,59.57424149999861,53599.32023304 2022-11-04,05:12:41.000,308,11030528,12845,0,1667538760,13129.310980089991,59.679978450003546,53599.201452 2022-11-04,05:12:42.000,308,11030539,13045,0,1667538761,13129.371606879991,59.75751888000377,53599.10363232 2022-11-04,05:12:43.000,308,11030564,12685,0,1667538762,13129.540014630002,59.88440321999951,53599.09664520001 2022-11-04,05:12:44.000,308,11030565,12965,0,1667538763,13129.694949759993,59.9337471300023,53599.11061944 2022-11-04,05:12:45.000,308,11030497,12685,0,1667538764,13129.809467029998,60.02538582000125,53599.03376112 2022-11-04,05:12:46.000,308,11030509,12965,0,1667538765,13129.856621199993,60.12407363999955,53599.05472248 2022-11-04,05:12:47.000,308,11030512,13125,0,1667538766,13129.917247989993,60.1804666800017,53599.03376112 2022-11-04,05:12:48.000,308,11030521,12885,0,1667538767,13130.099128359994,60.272105370000645,53598.977864160006 2022-11-04,05:12:49.000,308,11030555,12965,0,1667538768,13130.22711824999,60.30735102000472,53599.0617096 2022-11-04,05:12:50.000,308,11030512,12965,0,1667538769,13130.30795396999,60.38489144999767,53599.026774000005 2022-11-04,05:12:51.000,308,11030523,13245,0,1667538770,13130.422471239996,60.441284489999816,53599.075683840005 2022-11-04,05:12:52.000,308,11030540,12965,0,1667538771,13130.489834339991,60.48357927000325,53599.04074824 2022-11-04,05:12:53.000,308,11030522,13005,0,1667538772,13130.577406370001,60.51882492000004,53599.00581264 2022-11-04,05:12:54.000,308,11030495,12885,0,1667538773,13130.671714709992,60.53997230999812,53599.0617096 2022-11-04,05:12:55.000,308,11030509,12965,0,1667538774,13130.806440909997,60.56816883000283,53599.0617096 2022-11-04,05:12:56.000,308,11030526,12845,0,1667538775,13130.840122460002,60.61046360999899,53599.10363232 2022-11-04,05:12:57.000,308,11030507,12725,0,1667538776,13130.947903419998,60.64570926000306,53599.089658079996 2022-11-04,05:12:58.000,308,11030495,12845,0,1667538777,13130.981584970003,60.70210229999793,53599.0617096 2022-11-04,05:12:59.000,308,11030490,12645,0,1667538778,13131.102838549989,60.723249690003286,53599.15254216 2022-11-04,05:13:00.000,308,11030564,13005,0,1667538779,13131.251037369999,60.74439708000136,53599.23638760001 2022-11-04,05:13:01.000,308,11030540,12605,0,1667538780,13131.30492784999,60.80079012000351,53599.22940048 2022-11-04,05:13:02.000,308,11030500,12805,0,1667538781,13131.291455229999,60.864232289997744,53599.13856792001 2022-11-04,05:13:03.000,308,11030500,12925,0,1667538782,13131.38576356999,60.87833055000374,53599.243374720005 2022-11-04,05:13:04.000,308,11030536,13285,0,1667538783,13131.44639035999,60.89242881000246,53599.292284560004 2022-11-04,05:13:05.000,308,11030561,12965,0,1667538784,13131.52722607999,60.93472358999861,53599.292284560004 2022-11-04,05:13:06.000,308,11030514,13165,0,1667538785,13131.439654049995,60.962920110003324,53599.27831032 2022-11-04,05:13:07.000,308,11030512,12845,0,1667538786,13131.50701714999,60.93472358999861,53599.29927168 2022-11-04,05:13:08.000,308,11030522,12885,0,1667538787,13131.500280839995,61.00521488999948,53599.38311712001 2022-11-04,05:13:09.000,308,11030482,12765,0,1667538788,13131.480071909995,60.962920110003324,53599.38311712001 2022-11-04,05:13:10.000,308,11030513,13005,0,1667538789,13131.43291774,61.02636228000483,53599.36914288 2022-11-04,05:13:11.000,308,11030510,13085,0,1667538790,13131.459862979995,60.97701837000204,53599.37613 2022-11-04,05:13:12.000,308,11030519,12965,0,1667538791,13131.311664159999,61.0193131499982,53599.29927168 2022-11-04,05:13:13.000,308,11030568,12885,0,1667538792,13131.32513677999,61.00521488999948,53599.34818152 2022-11-04,05:13:14.000,308,11030506,13045,0,1667538793,13131.338609399994,60.99111663000076,53599.36914288 2022-11-04,05:13:15.000,308,11030513,13005,0,1667538794,13131.291455229999,61.03341141000419,53599.38311712001 2022-11-04,05:13:16.000,308,11030527,12885,0,1667538795,13131.237564749994,60.99816576000012,53599.37613 2022-11-04,05:13:17.000,308,11030506,12845,0,1667538796,13131.210619509999,60.99111663000076,53599.34818152 2022-11-04,05:13:18.000,308,11030518,13165,0,1667538797,13131.163465339989,60.99111663000076,53599.2713232 2022-11-04,05:13:19.000,308,11030540,12885,0,1667538798,13131.082629619988,60.9840675000014,53599.292284560004 2022-11-04,05:13:20.000,308,11030508,12885,0,1667538799,13131.075893309993,60.96996924000268,53599.32023304 2022-11-04,05:13:21.000,308,11030534,12765,0,1667538800,13131.109574859998,60.97701837000204,53599.26433608001 2022-11-04,05:13:22.000,308,11030531,12965,0,1667538801,13130.995057589993,61.01226401999884,53599.20843912 2022-11-04,05:13:23.000,308,11030491,12685,0,1667538802,13131.035475449993,60.99111663000076,53599.22940048 2022-11-04,05:13:24.000,308,11030516,12965,0,1667538803,13131.028739139998,61.01226401999884,53599.27831032 2022-11-04,05:13:25.000,308,11030609,13045,0,1667538804,13131.082629619988,61.0193131499982,53599.20843912 2022-11-04,05:13:26.000,308,11030529,12845,0,1667538805,13131.102838549989,61.075706190000346,53599.16651640001 2022-11-04,05:13:27.000,308,11030536,12965,0,1667538806,13131.089365929998,61.075706190000346,53599.0617096 2022-11-04,05:13:28.000,308,11030551,12885,0,1667538807,13131.136520099994,61.11800097000378,53599.0617096 2022-11-04,05:13:29.000,308,11030507,12965,0,1667538808,13131.210619509999,61.075706190000346,53598.9918384 2022-11-04,05:13:30.000,308,11030562,12925,0,1667538809,13131.399236189995,61.11800097000378,53599.08267096 2022-11-04,05:13:31.000,308,11030536,12685,0,1667538810,13131.48680821999,61.146197490001214,53599.08267096 2022-11-04,05:13:32.000,308,11030509,12805,0,1667538811,13131.57438025,61.195541400004004,53599.075683840005 2022-11-04,05:13:33.000,308,11030556,13085,0,1667538812,13131.66868858999,61.21668879000208,53599.04074824 2022-11-04,05:13:34.000,308,11030563,12765,0,1667538813,13131.837096340001,61.27308183000423,53599.08267096 2022-11-04,05:13:35.000,308,11030523,12925,0,1667538814,13132.012240399992,61.30127835000167,53599.04773536001 2022-11-04,05:13:36.000,308,11030511,12765,0,1667538815,13132.113285049993,61.33652399999846,53599.10363232 2022-11-04,05:13:37.000,308,11030569,13085,0,1667538816,13132.200857080003,61.38586791000125,53599.03376112 2022-11-04,05:13:38.000,308,11030522,12805,0,1667538817,13132.335583279993,61.45635921000212,53599.124593680004 2022-11-04,05:13:39.000,308,11030502,12925,0,1667538818,13132.517463649994,61.498653989998274,53599.194464880005 2022-11-04,05:13:40.000,308,11030518,12885,0,1667538819,13132.638717229995,61.5761944199985,53599.26433608001 2022-11-04,05:13:41.000,308,11030525,12965,0,1667538820,13132.7532345,61.63258746000065,53599.313245920006 2022-11-04,05:13:42.000,308,11030485,12605,0,1667538821,13132.79365236,61.71012789000088,53599.2713232 2022-11-04,05:13:43.000,308,11030537,12845,0,1667538822,13132.88796069999,61.75242267000431,53599.28529744001 2022-11-04,05:13:44.000,308,11030552,12885,0,1667538823,13132.968796419991,61.83701223000389,53599.362155760005 2022-11-04,05:13:45.000,308,11030495,12805,0,1667538824,13133.056368450001,61.92865092000284,53599.32023304 2022-11-04,05:13:46.000,308,11030534,12965,0,1667538825,13133.015950590001,62.0343878700005,53599.33420728001 2022-11-04,05:13:47.000,308,11030537,12885,0,1667538826,13133.157413100002,62.04848612999922,53599.459975440004 2022-11-04,05:13:48.000,308,11030502,12965,0,1667538827,13133.211303579992,62.189468730000954,53599.49491104 2022-11-04,05:13:49.000,308,11030609,12885,0,1667538828,13133.285402989997,62.2458617700031,53599.529846640005 2022-11-04,05:13:50.000,308,11030549,12765,0,1667538829,13133.298875610002,62.33045133000269,53599.578756480005 2022-11-04,05:13:51.000,308,11030518,12645,0,1667538830,13133.399920260003,62.3938935000042,53599.578756480005 2022-11-04,05:13:52.000,308,11030499,12885,0,1667538831,13133.413392879993,62.42913915000099,53599.56478224 2022-11-04,05:13:53.000,308,11030558,13045,0,1667538832,13133.602009559989,62.47848306000378,53599.6556148 2022-11-04,05:13:54.000,308,11030550,13125,0,1667538833,13133.696317899994,62.584220010001445,53599.75343448 2022-11-04,05:13:55.000,308,11030518,12845,0,1667538834,13133.87146196,62.66176044000167,53599.816318560006 2022-11-04,05:13:56.000,308,11030570,12645,0,1667538835,13133.898407199995,62.69700608999847,53599.82330568 2022-11-04,05:13:57.000,308,11030521,12925,0,1667538836,13133.97250661,62.78159564999805,53599.865228400005 2022-11-04,05:13:58.000,308,11030530,12885,0,1667538837,13134.039869709995,62.816841300002125,53599.87920264 2022-11-04,05:13:59.000,308,11030555,12645,0,1667538838,13134.10723280999,62.92257824999979,53599.94208672 2022-11-04,05:14:00.000,308,11030545,12965,0,1667538839,13134.10723280999,62.96487303000322,53599.99798368 2022-11-04,05:14:01.000,308,11030565,12965,0,1667538840,13134.02639708999,63.035364330004086,53599.95606096001 2022-11-04,05:14:02.000,308,11030540,12965,0,1667538841,13133.99271554,63.02126606999809,53599.99798368 2022-11-04,05:14:03.000,308,11030494,13285,0,1667538842,13133.87146196,63.13405215000239,53600.02593216001 2022-11-04,05:14:04.000,308,11030512,13165,0,1667538843,13133.797362549994,63.14815041000111,53600.12375184001 2022-11-04,05:14:05.000,308,11030531,12885,0,1667538844,13133.696317899994,63.183396059997904,53600.11676472 2022-11-04,05:14:06.000,308,11030514,12965,0,1667538845,13133.548119079998,63.169297799999185,53600.13772608 2022-11-04,05:14:07.000,308,11030521,12645,0,1667538846,13133.332557159993,63.19044519000454,53600.032919280005 2022-11-04,05:14:08.000,308,11030538,12805,0,1667538847,13133.211303579992,63.19044519000454,53600.05388064001 2022-11-04,05:14:09.000,308,11030554,12925,0,1667538848,13133.090049999992,63.1974943200039,53600.08881624 2022-11-04,05:14:10.000,308,11030528,12805,0,1667538849,13132.968796419991,63.218641710001975,53600.081829120005 2022-11-04,05:14:11.000,308,11030544,12965,0,1667538850,13132.901433319996,63.1974943200039,53600.01894504 2022-11-04,05:14:12.000,308,11030515,13045,0,1667538851,13132.65218985,63.225690840001334,53599.963048080004 2022-11-04,05:14:13.000,308,11030506,12885,0,1667538852,13132.64545353999,63.1974943200039,53599.984009440006 2022-11-04,05:14:14.000,308,11030553,12805,0,1667538853,13132.423155309989,63.211592580002616,53599.90715112001 2022-11-04,05:14:15.000,308,11030529,12965,0,1667538854,13132.322110659989,63.19044519000454,53599.85824128001 2022-11-04,05:14:16.000,308,11030497,12685,0,1667538855,13132.173911839993,63.211592580002616,53599.746447360005 2022-11-04,05:14:17.000,308,11030538,12765,0,1667538856,13132.133493979993,63.176346929998545,53599.746447360005 2022-11-04,05:14:18.000,308,11030529,13005,0,1667538857,13131.998767780002,63.176346929998545,53599.71849888001 2022-11-04,05:14:19.000,308,11030459,12845,0,1667538858,13131.870777889992,63.162248669999826,53599.578756480005 2022-11-04,05:14:20.000,308,11030546,12925,0,1667538859,13131.864041579996,63.169297799999185,53599.61369208 2022-11-04,05:14:21.000,308,11030512,12725,0,1667538860,13131.742787999996,63.11995389000367,53599.54382088 2022-11-04,05:14:22.000,308,11030524,12725,0,1667538861,13131.621534419995,63.11290476000431,53599.411065600005 2022-11-04,05:14:23.000,308,11030585,12845,0,1667538862,13131.56764393999,63.12700302000303,53599.3411944 2022-11-04,05:14:24.000,308,11030526,13045,0,1667538863,13131.500280839995,63.09880649999832,53599.29927168 2022-11-04,05:14:25.000,308,11030539,12965,0,1667538864,13131.36555463999,63.12700302000303,53599.18049064 2022-11-04,05:14:26.000,308,11030516,13045,0,1667538865,13131.338609399994,63.09175736999896,53599.08267096 2022-11-04,05:14:27.000,308,11030557,13045,0,1667538866,13131.32513677999,63.10585562999768,53599.11061944 2022-11-04,05:14:28.000,308,11030501,12885,0,1667538867,13131.237564749994,63.07765911000024,53599.04074824 2022-11-04,05:14:29.000,308,11030515,12925,0,1667538868,13131.190410579999,63.05651172000216,53598.91498008 2022-11-04,05:14:30.000,308,11030530,12845,0,1667538869,13131.028739139998,63.000118680000014,53598.83812176 2022-11-04,05:14:31.000,308,11030523,12965,0,1667538870,13131.042211759988,63.01421693999873,53598.754276319996 2022-11-04,05:14:32.000,308,11030583,12845,0,1667538871,13131.042211759988,63.000118680000014,53598.691392240005 2022-11-04,05:14:33.000,308,11030540,13005,0,1667538872,13131.008530209998,63.000118680000014,53598.60055968 2022-11-04,05:14:34.000,308,11030557,12965,0,1667538873,13131.075893309993,62.986020420001296,53598.586585439996 2022-11-04,05:14:35.000,308,11030526,13005,0,1667538874,13131.069156999998,62.943725639997865,53598.55164984 2022-11-04,05:14:36.000,308,11030547,12645,0,1667538875,13131.082629619988,62.9507747700045,53598.474791520006 2022-11-04,05:14:37.000,308,11030477,12925,0,1667538876,13131.123047479989,62.91552912000043,53598.34902336001 2022-11-04,05:14:38.000,308,11030508,12965,0,1667538877,13131.089365929998,62.91552912000043,53598.25819080001 2022-11-04,05:14:39.000,308,11030563,12725,0,1667538878,13131.183674269989,62.90143086000171,53598.25819080001 2022-11-04,05:14:40.000,308,11030504,12725,0,1667538879,13131.251037369999,62.88733260000299,53598.2232552 2022-11-04,05:14:41.000,308,11030518,13045,0,1667538880,13131.311664159999,62.85913607999828,53598.153384 2022-11-04,05:14:42.000,308,11030539,12765,0,1667538881,13131.32513677999,62.79569391000405,53598.139409760006 2022-11-04,05:14:43.000,308,11030490,13045,0,1667538882,13131.42618142999,62.79569391000405,53598.11146128001 2022-11-04,05:14:44.000,308,11030511,13045,0,1667538883,13131.56764393999,62.74635000000126,53598.12543552 2022-11-04,05:14:45.000,308,11030489,12965,0,1667538884,13131.62827072999,62.753399130000616,53598.11146128001 2022-11-04,05:14:46.000,308,11030577,12765,0,1667538885,13131.73605169,62.70405521999783,53598.01364160001 2022-11-04,05:14:47.000,308,11030481,12885,0,1667538886,13131.75626062,62.69700608999847,53597.99966736 2022-11-04,05:14:48.000,308,11030536,13045,0,1667538887,13131.897723130001,62.66176044000167,53597.92979616 2022-11-04,05:14:49.000,308,11030532,12725,0,1667538888,13132.093076119992,62.584220010001445,53597.94377040001 2022-11-04,05:14:50.000,308,11030562,12965,0,1667538889,13132.241274939988,62.57012175000273,53597.98569312 2022-11-04,05:14:51.000,308,11030573,12845,0,1667538890,13132.369264829998,62.52077783999994,53597.978706 2022-11-04,05:14:52.000,308,11030571,13125,0,1667538891,13132.517463649994,62.51372871000058,53598.01364160001 2022-11-04,05:14:53.000,308,11030531,12925,0,1667538892,13132.56461781999,62.46438479999779,53597.94377040001 2022-11-04,05:14:54.000,308,11030543,12925,0,1667538893,13132.73302557,62.407991760002915,53597.98569312 2022-11-04,05:14:55.000,308,11030562,13125,0,1667538894,13132.881224389996,62.42913915000099,53597.99966736 2022-11-04,05:14:56.000,308,11030472,13005,0,1667538895,13132.982269039996,62.43618828000035,53598.04159008001 2022-11-04,05:14:57.000,308,11030509,12885,0,1667538896,13133.069841069992,62.4925813200025,53597.95774464 2022-11-04,05:14:58.000,308,11030538,12925,0,1667538897,13133.197830960002,62.44323740999971,53598.00665448 2022-11-04,05:14:59.000,308,11030561,12965,0,1667538898,13133.426865499998,62.42913915000099,53598.069538560005 2022-11-04,05:15:00.000,308,11030569,12885,0,1667538899,13133.527910149998,62.3938935000042,53598.09748704 2022-11-04,05:15:01.000,308,11030542,12965,0,1667538900,13133.628954799999,62.3938935000042,53598.188319600005 2022-11-04,05:15:02.000,308,11030555,12965,0,1667538901,13133.75020838,62.407991760002915,53598.11146128001 2022-11-04,05:15:03.000,308,11030592,12885,0,1667538902,13133.85125303,62.3797952399982,53598.16735824 2022-11-04,05:15:04.000,308,11030501,12685,0,1667538903,13134.019660779995,62.351598720000766,53598.286139280004 2022-11-04,05:15:05.000,308,11030507,12605,0,1667538904,13134.12744173999,62.365696979999484,53598.32107488 2022-11-04,05:15:06.000,308,11030535,12965,0,1667538905,13134.17459591,62.33750046000205,53598.27915216001 2022-11-04,05:15:07.000,308,11030499,13205,0,1667538906,13134.316058420001,62.32340220000333,53598.36998472 2022-11-04,05:15:08.000,308,11030515,12965,0,1667538907,13134.531620339993,62.351598720000766,53598.51671424001 2022-11-04,05:15:09.000,308,11030553,13045,0,1667538908,13134.619192370003,62.358647850000125,53598.474791520006 2022-11-04,05:15:10.000,308,11030531,12645,0,1667538909,13134.774127499993,62.33750046000205,53598.5376756 2022-11-04,05:15:11.000,308,11030546,12645,0,1667538910,13134.868435839999,62.37274610999884,53598.53068848 2022-11-04,05:15:12.000,308,11030540,12965,0,1667538911,13134.915590009994,62.33750046000205,53598.57959832 2022-11-04,05:15:13.000,308,11030500,12805,0,1667538912,13135.05031621,62.32340220000333,53598.642482400006 2022-11-04,05:15:14.000,308,11030501,12965,0,1667538913,13135.218723959995,62.28815654999926,53598.691392240005 2022-11-04,05:15:15.000,308,11030510,12925,0,1667538914,13135.37365909,62.25291090000246,53598.80318616001 2022-11-04,05:15:16.000,308,11030537,12685,0,1667538915,13135.434285880001,62.27405829000054,53598.8171604 2022-11-04,05:15:17.000,308,11030541,12885,0,1667538916,13135.595957320002,62.25996003000182,53598.84510888 2022-11-04,05:15:18.000,308,11030559,12885,0,1667538917,13135.750892449993,62.2458617700031,53598.96388992 2022-11-04,05:15:19.000,308,11030593,12605,0,1667538918,13135.845200789998,62.238812640003744,53598.98485128 2022-11-04,05:15:20.000,308,11030571,12805,0,1667538919,13135.939509129988,62.21061611999903,53599.0617096 2022-11-04,05:15:21.000,308,11030523,12765,0,1667538920,13136.060762709989,62.182419600001595,53599.11061944 2022-11-04,05:15:22.000,308,11030557,12805,0,1667538921,13136.14159842999,62.21061611999903,53599.145555040006 2022-11-04,05:15:23.000,308,11030533,12685,0,1667538922,13136.26285200999,62.133075689998805,53599.22940048 2022-11-04,05:15:24.000,308,11030533,12805,0,1667538923,13136.38410558999,62.126026559999445,53599.2713232 2022-11-04,05:15:25.000,308,11030529,12965,0,1667538924,13136.518831789996,62.09783004000201,53599.425039839996 2022-11-04,05:15:26.000,308,11030508,12805,0,1667538925,13136.606403819991,62.10487917000137,53599.480936800006 2022-11-04,05:15:27.000,308,11030593,12925,0,1667538926,13136.734393710001,62.08373178000329,53599.529846640005 2022-11-04,05:15:28.000,308,11030564,12805,0,1667538927,13136.747866329992,62.04143699999986,53599.55779512 2022-11-04,05:15:29.000,308,11030514,12805,0,1667538928,13136.882592529997,62.02028961000178,53599.648627680006 2022-11-04,05:15:30.000,308,11030502,13005,0,1667538929,13137.098154449988,62.01324048000242,53599.75343448 2022-11-04,05:15:31.000,308,11030536,12965,0,1667538930,13137.118363379988,61.97799482999835,53599.75343448 2022-11-04,05:15:32.000,308,11030500,12725,0,1667538931,13137.212671719994,61.942749180001556,53599.760421599996 2022-11-04,05:15:33.000,308,11030493,12805,0,1667538932,13137.36087053999,61.900454399998125,53599.92112536 2022-11-04,05:15:34.000,308,11030566,12885,0,1667538933,13137.50906936,61.87225788000069,53599.984009440006 2022-11-04,05:15:35.000,308,11030561,12965,0,1667538934,13137.60337769999,61.83701223000389,53600.081829120005 2022-11-04,05:15:36.000,308,11030544,12765,0,1667538935,13137.71115866,61.81586483999854,53600.1097776 2022-11-04,05:15:37.000,308,11030531,12765,0,1667538936,13137.75157652,61.80176657999982,53600.12375184001 2022-11-04,05:15:38.000,308,11030510,12645,0,1667538937,13137.893039030001,61.731275279998954,53600.22157152001 2022-11-04,05:15:39.000,308,11030524,12845,0,1667538938,13138.061446779997,61.731275279998954,53600.36131392001 2022-11-04,05:15:40.000,308,11030527,12805,0,1667538939,13138.223118219998,61.67488224000408,53600.40323664 2022-11-04,05:15:41.000,308,11030562,13045,0,1667538940,13138.317426559988,61.66078397999809,53600.515030560004 2022-11-04,05:15:42.000,308,11030564,13205,0,1667538941,13138.351108109993,61.66783311000472,53600.50804344001 2022-11-04,05:15:43.000,308,11030507,12885,0,1667538942,13138.465625379999,61.62553833000129,53600.584901760005 2022-11-04,05:15:44.000,308,11030510,12765,0,1667538943,13138.553197409994,61.60439094000321,53600.60586312001 2022-11-04,05:15:45.000,308,11030550,12965,0,1667538944,13138.66097836999,61.533899640002346,53600.77355400001 2022-11-04,05:15:46.000,308,11030524,12965,0,1667538945,13138.76875933,61.51275225000427,53600.78054112 2022-11-04,05:15:47.000,308,11030564,12725,0,1667538946,13138.82938612,61.484555729999556,53600.850412320004 2022-11-04,05:15:48.000,308,11030517,12965,0,1667538947,13138.957376009996,61.42816269000468,53600.89932216 2022-11-04,05:15:49.000,308,11030555,12845,0,1667538948,13139.03147542,61.39996616999997,53600.969193360004 2022-11-04,05:15:50.000,308,11030541,12965,0,1667538949,13139.071893280001,61.37881878000189,53600.97618048 2022-11-04,05:15:51.000,308,11030507,12885,0,1667538950,13139.152729000001,61.308327480001026,53601.04605168 2022-11-04,05:15:52.000,308,11030520,12645,0,1667538951,13139.125783759991,61.29422922000231,53601.06701304 2022-11-04,05:15:53.000,308,11030519,12765,0,1667538952,13139.213355790002,61.258983569998236,53601.16483272 2022-11-04,05:15:54.000,308,11030536,12965,0,1667538953,13139.280718889997,61.17439400999865,53601.185794080004 2022-11-04,05:15:55.000,308,11030573,12925,0,1667538954,13139.321136749997,61.132099230002495,53601.29060088 2022-11-04,05:15:56.000,308,11030512,12765,0,1667538955,13139.300927819997,61.132099230002495,53601.29758800001 2022-11-04,05:15:57.000,308,11030521,13125,0,1667538956,13139.361554609997,61.082755319999706,53601.38143344 2022-11-04,05:15:58.000,308,11030509,12845,0,1667538957,13139.401972469997,61.05455880000227,53601.4023948 2022-11-04,05:15:59.000,308,11030582,12845,0,1667538958,13139.442390329998,61.0193131499982,53601.423356160005 2022-11-04,05:16:00.000,308,11030575,12765,0,1667538959,13139.523226049998,60.96996924000268,53601.493227360006 2022-11-04,05:16:01.000,308,11030540,12965,0,1667538960,13139.509753429993,60.906527070001175,53601.46527888001 2022-11-04,05:16:02.000,308,11030560,12765,0,1667538961,13139.529962359993,60.87128142000438,53601.5072016 2022-11-04,05:16:03.000,308,11030561,12925,0,1667538962,13139.570380219993,60.850134029999026,53601.57008568 2022-11-04,05:16:04.000,308,11030565,13205,0,1667538963,13139.671424869994,60.7725935999988,53601.65393112001 2022-11-04,05:16:05.000,308,11030515,13125,0,1667538964,13139.637743319989,60.737347950002004,53601.66790536 2022-11-04,05:16:06.000,308,11030513,13205,0,1667538965,13139.657952249989,60.70915143000457,53601.70284096001 2022-11-04,05:16:07.000,308,11030520,13045,0,1667538966,13139.664688559998,60.64570926000306,53601.67489248 2022-11-04,05:16:08.000,308,11030508,12725,0,1667538967,13139.718579039989,60.58931622000091,53601.70284096001 2022-11-04,05:16:09.000,308,11030569,13045,0,1667538968,13139.732051659994,60.511775790000684,53601.77271216 2022-11-04,05:16:10.000,308,11030551,12765,0,1667538969,13139.77920582999,60.48357927000325,53601.7866864 2022-11-04,05:16:11.000,308,11030481,13005,0,1667538970,13139.86004154999,60.41308797000238,53601.81463488 2022-11-04,05:16:12.000,308,11030533,12845,0,1667538971,13139.84656893,60.37784231999831,53601.84957048001 2022-11-04,05:16:13.000,308,11030529,12925,0,1667538972,13139.853305239994,60.314400150004076,53601.86354472 2022-11-04,05:16:14.000,308,11030526,12685,0,1667538973,13139.994767749995,60.29325275999872,53601.90546744 2022-11-04,05:16:15.000,308,11030511,13125,0,1667538974,13139.98803144,60.222761459997855,53601.88450608 2022-11-04,05:16:16.000,308,11030512,12845,0,1667538975,13140.035185609995,60.15931929000362,53601.9613644 2022-11-04,05:16:17.000,308,11030511,12805,0,1667538976,13140.055394539995,60.11702451000019,53601.94040304 2022-11-04,05:16:18.000,308,11030522,12965,0,1667538977,13140.14970288,60.081778860003396,53601.95437728 2022-11-04,05:16:19.000,308,11030530,12925,0,1667538978,13140.257483839996,60.01128756000253,53602.07315832 2022-11-04,05:16:20.000,308,11030499,12965,0,1667538979,13140.338319559996,59.95489452000038,53602.1011068 2022-11-04,05:16:21.000,308,11030531,12965,0,1667538980,13140.338319559996,59.905550610004866,53602.12206816 2022-11-04,05:16:22.000,308,11030505,12805,0,1667538981,13140.351792180001,59.87735409000015,53602.08713256001 2022-11-04,05:16:23.000,308,11030534,12925,0,1667538982,13140.459573139997,59.77866627000185,53602.143029520004 2022-11-04,05:16:24.000,308,11030521,12925,0,1667538983,13140.486518379992,59.75751888000377,53602.191939360004 2022-11-04,05:16:25.000,308,11030502,12965,0,1667538984,13140.567354099992,59.65178192999883,53602.22687496 2022-11-04,05:16:26.000,308,11030566,12885,0,1667538985,13140.567354099992,59.65178192999883,53602.19892648 2022-11-04,05:16:27.000,308,11030534,12925,0,1667538986,13140.695343990003,59.59538889000396,53602.310720400004 2022-11-04,05:16:28.000,308,11030539,13285,0,1667538987,13140.782916019998,59.54604498000117,53602.345656 2022-11-04,05:16:29.000,308,11030510,12965,0,1667538988,13140.789652329993,59.54604498000117,53602.37360448001 2022-11-04,05:16:30.000,308,11030505,12685,0,1667538989,13140.816597569989,59.517848460003734,53602.4155272 2022-11-04,05:16:31.000,308,11030531,13005,0,1667538990,13140.843542809998,59.461455420001585,53602.429501440005 2022-11-04,05:16:32.000,308,11030504,13125,0,1667538991,13140.796388639988,59.419160639998154,53602.43648856 2022-11-04,05:16:33.000,308,11030538,12765,0,1667538992,13140.823333879998,59.35571847000392,53602.42251432001 2022-11-04,05:16:34.000,308,11030536,12805,0,1667538993,13140.944587459999,59.376865860002,53602.60417944 2022-11-04,05:16:35.000,308,11030519,12925,0,1667538994,13141.005214249999,59.285227170003054,53602.667063520006 2022-11-04,05:16:36.000,308,11030518,12845,0,1667538995,13140.951323769994,59.278178040003695,53602.667063520006 2022-11-04,05:16:37.000,308,11030514,13045,0,1667538996,13140.897433289989,59.2640797799977,53602.63212792 2022-11-04,05:16:38.000,308,11030504,13205,0,1667538997,13140.897433289989,59.24998151999898,53602.74392184 2022-11-04,05:16:39.000,308,11030525,12965,0,1667538998,13140.890696979994,59.18653935000475,53602.646102160004 2022-11-04,05:16:40.000,308,11030526,13045,0,1667538999,13140.843542809998,59.172441089998756,53602.70898624001 2022-11-04,05:16:41.000,308,11030494,13365,0,1667539000,13140.823333879998,59.14424457000132,53602.77885744 2022-11-04,05:16:42.000,308,11030523,13005,0,1667539001,13140.823333879998,59.07375327000045,53602.75789608001 2022-11-04,05:16:43.000,308,11030507,12765,0,1667539002,13140.809861259993,59.03850762000366,53602.813793040004 2022-11-04,05:16:44.000,308,11030522,12725,0,1667539003,13140.843542809998,59.0314584900043,53602.91859984 2022-11-04,05:16:45.000,308,11030520,12805,0,1667539004,13140.782916019998,59.0314584900043,53602.90462560001 2022-11-04,05:16:46.000,308,11030503,12925,0,1667539005,13140.749234469993,59.0314584900043,53602.89065136 2022-11-04,05:16:47.000,308,11030525,12965,0,1667539006,13140.695343990003,58.97506545000215,53602.79283168 2022-11-04,05:16:48.000,308,11030550,12885,0,1667539007,13140.654926130002,58.98916371000087,53602.90462560001 2022-11-04,05:16:49.000,308,11030535,12925,0,1667539008,13140.688607679993,58.90457415000128,53602.89065136 2022-11-04,05:16:50.000,308,11030519,12885,0,1667539009,13140.688607679993,58.90457415000128,53602.98847104 2022-11-04,05:16:51.000,308,11030537,13085,0,1667539010,13140.755970779988,58.869328500004485,53602.98847104 2022-11-04,05:16:52.000,308,11030548,12885,0,1667539011,13140.702080299998,58.84818110999913,53602.98847104 2022-11-04,05:16:53.000,308,11030527,12845,0,1667539012,13140.729025539993,58.84113197999977,53602.97449680001 2022-11-04,05:16:54.000,308,11030521,12845,0,1667539013,13140.735761849988,58.84113197999977,53602.99545816001 2022-11-04,05:16:55.000,308,11030537,12965,0,1667539014,13140.769443399993,58.79883720000362,53602.97449680001 2022-11-04,05:16:56.000,308,11030549,12965,0,1667539015,13140.742498159998,58.79178807000426,53602.99545816001 2022-11-04,05:16:57.000,308,11030557,12845,0,1667539016,13140.735761849988,58.777689809998265,53602.95353544001 2022-11-04,05:16:58.000,308,11030507,12685,0,1667539017,13140.722289229998,58.79883720000362,53602.97449680001 2022-11-04,05:16:59.000,308,11030562,12925,0,1667539018,13140.803124949998,58.75654242000019,53603.05834224 2022-11-04,05:17:00.000,308,11030490,12845,0,1667539019,13140.830070189993,58.763591549999546,53603.08629072 2022-11-04,05:17:01.000,308,11030525,13005,0,1667539020,13140.755970779988,58.72834590000275,53603.05834224 2022-11-04,05:17:02.000,308,11030524,12885,0,1667539021,13140.729025539993,58.763591549999546,53603.07231648001 2022-11-04,05:17:03.000,308,11030578,12605,0,1667539022,13140.715552919988,58.770640679998905,53603.051355120006 2022-11-04,05:17:04.000,308,11030523,13045,0,1667539023,13140.668398749993,58.70719851000467,53603.08629072 2022-11-04,05:17:05.000,308,11030509,12765,0,1667539024,13140.695343990003,58.72129677000339,53603.12122632001 2022-11-04,05:17:06.000,308,11030569,13085,0,1667539025,13140.607771959993,58.70719851000467,53603.05834224 2022-11-04,05:17:07.000,308,11030542,12925,0,1667539026,13140.594299340002,58.70719851000467,53603.15616192 2022-11-04,05:17:08.000,308,11030551,13205,0,1667539027,13140.560617789997,58.62965808000445,53603.20507176 2022-11-04,05:17:09.000,308,11030549,12965,0,1667539028,13140.526936239992,58.636707210003806,53603.23302024 2022-11-04,05:17:10.000,308,11030510,12765,0,1667539029,13140.439364209997,58.65785460000188,53603.23302024 2022-11-04,05:17:11.000,308,11030524,12725,0,1667539030,13140.311374320001,58.636707210003806,53603.1841104 2022-11-04,05:17:12.000,308,11030517,12885,0,1667539031,13140.196857049996,58.62260894999781,53603.14218768001 2022-11-04,05:17:13.000,308,11030519,13205,0,1667539032,13140.14970288,58.643756340003165,53603.12122632001 2022-11-04,05:17:14.000,308,11030558,13045,0,1667539033,13140.075603469995,58.61555981999845,53603.19109752001 2022-11-04,05:17:15.000,308,11030553,12765,0,1667539034,13140.02171298999,58.643756340003165,53603.219046000006 2022-11-04,05:17:16.000,308,11030558,12885,0,1667539035,13139.94087726999,58.601461559999734,53603.20507176 2022-11-04,05:17:17.000,308,11030542,12845,0,1667539036,13139.88025047999,58.650805470002524,53603.17712328 2022-11-04,05:17:18.000,308,11030582,12925,0,1667539037,13139.86677786,58.65785460000188,53603.198084640004 2022-11-04,05:17:19.000,308,11030558,12805,0,1667539038,13139.77920582999,58.650805470002524,53603.15616192 2022-11-04,05:17:20.000,308,11030571,13045,0,1667539039,13139.657952249989,58.643756340003165,53603.170136160006 2022-11-04,05:17:21.000,308,11030565,13125,0,1667539040,13139.671424869994,58.62965808000445,53603.19109752001 2022-11-04,05:17:22.000,308,11030556,12885,0,1667539041,13139.516489739988,58.66490373000124,53603.14218768001 2022-11-04,05:17:23.000,308,11030505,12765,0,1667539042,13139.550171289993,58.636707210003806,53603.15616192 2022-11-04,05:17:24.000,308,11030506,12885,0,1667539043,13139.455862950002,58.61555981999845,53603.12821344 2022-11-04,05:17:25.000,308,11030558,12965,0,1667539044,13139.415445090002,58.601461559999734,53603.12122632001 2022-11-04,05:17:26.000,308,11030555,12885,0,1667539045,13139.415445090002,58.594412430000375,53603.14218768001 2022-11-04,05:17:27.000,308,11030540,12845,0,1667539046,13139.361554609997,58.594412430000375,53603.0793036 2022-11-04,05:17:28.000,308,11030552,13005,0,1667539047,13139.348081989992,58.52392112999951,53603.07231648001 2022-11-04,05:17:29.000,308,11030541,13085,0,1667539048,13139.253773650002,58.54506852000486,53602.98847104 2022-11-04,05:17:30.000,308,11030526,12885,0,1667539049,13139.260509959997,58.538019389998226,53603.07231648001 2022-11-04,05:17:31.000,308,11030534,12805,0,1667539050,13139.267246269992,58.45342982999864,53603.030393760004 2022-11-04,05:17:32.000,308,11030553,12885,0,1667539051,13139.186410549992,58.43933156999992,53603.04436800001 2022-11-04,05:17:33.000,308,11030532,12765,0,1667539052,13139.179674239997,58.39703679000377,53603.002445280006 2022-11-04,05:17:34.000,308,11030550,12885,0,1667539053,13139.085365899991,58.39703679000377,53602.96750968 2022-11-04,05:17:35.000,308,11030528,12965,0,1667539054,13139.152729000001,58.33359462000226,53603.002445280006 2022-11-04,05:17:36.000,308,11030555,12965,0,1667539055,13139.172937930001,58.34064375000162,53603.03738088 2022-11-04,05:17:37.000,308,11030544,12925,0,1667539056,13139.125783759991,58.31244723000418,53602.9395612 2022-11-04,05:17:38.000,308,11030561,13125,0,1667539057,13139.145992689992,58.29129983999883,53602.94654832 2022-11-04,05:17:39.000,308,11030558,13005,0,1667539058,13139.179674239997,58.25605419000203,53603.01641952 2022-11-04,05:17:40.000,308,11030546,12805,0,1667539059,13139.145992689992,58.227857670004596,53603.03738088 2022-11-04,05:17:41.000,308,11030542,13005,0,1667539060,13139.145992689992,58.185562890001165,53603.02340664001 2022-11-04,05:17:42.000,308,11030560,13085,0,1667539061,13139.078629589996,58.178513760001806,53602.96052256 2022-11-04,05:17:43.000,308,11030559,12765,0,1667539062,13139.065156969991,58.129169849999016,53602.96750968 2022-11-04,05:17:44.000,308,11030544,12805,0,1667539063,13139.038211729996,58.08687507000286,53603.030393760004 2022-11-04,05:17:45.000,308,11030547,13005,0,1667539064,13139.058420659996,58.05867854999815,53602.89065136 2022-11-04,05:17:46.000,308,11030553,12765,0,1667539065,13139.03147542,58.04458028999943,53602.9395612 2022-11-04,05:17:47.000,308,11030524,13205,0,1667539066,13139.024739109991,58.03048203000071,53602.92558696001 2022-11-04,05:17:48.000,308,11030548,12965,0,1667539067,13139.145992689992,57.967039859999204,53602.98847104 2022-11-04,05:17:49.000,308,11030514,12965,0,1667539068,13139.220092099997,57.94589247000113,53603.03738088 2022-11-04,05:17:50.000,308,11030571,13125,0,1667539069,13139.226828409992,57.91769595000369,53603.0094324 2022-11-04,05:17:51.000,308,11030503,12725,0,1667539070,13139.294191510002,57.903597689997696,53603.0094324 2022-11-04,05:17:52.000,308,11030535,12765,0,1667539071,13139.287455199992,57.91769595000369,53602.981483920004 2022-11-04,05:17:53.000,308,11030522,13005,0,1667539072,13139.388499849993,57.8683520400009,53602.981483920004 2022-11-04,05:17:54.000,308,11030559,13045,0,1667539073,13139.543434979998,57.85425378000218,53603.100264960005 2022-11-04,05:17:55.000,308,11030555,12765,0,1667539074,13139.631007009993,57.80490986999939,53603.12821344 2022-11-04,05:17:56.000,308,11030508,12685,0,1667539075,13139.711842729994,57.79786074000003,53603.1142392 2022-11-04,05:17:57.000,308,11030533,13205,0,1667539076,13139.792678449994,57.776713350001955,53603.10725208 2022-11-04,05:17:58.000,308,11030536,12885,0,1667539077,13139.84656893,57.741467699997884,53603.170136160006 2022-11-04,05:17:59.000,308,11030539,12965,0,1667539078,13139.96108619999,57.71327118000045,53603.20507176 2022-11-04,05:18:00.000,308,11030571,12965,0,1667539079,13140.06213084999,57.734418569998525,53603.22603312 2022-11-04,05:18:01.000,308,11030555,12605,0,1667539080,13140.14970288,57.67097640000429,53603.24699448 2022-11-04,05:18:02.000,308,11030506,12965,0,1667539081,13140.14296656999,57.6216324900015,53603.29590432 2022-11-04,05:18:03.000,308,11030525,12765,0,1667539082,13140.284429079991,57.593435970004066,53603.35878840001 2022-11-04,05:18:04.000,308,11030483,13005,0,1667539083,13140.358528489996,57.593435970004066,53603.44962096 2022-11-04,05:18:05.000,308,11030548,12885,0,1667539084,13140.351792180001,57.53704293000192,53603.40071112 2022-11-04,05:18:06.000,308,11030580,12725,0,1667539085,13140.466309449992,57.494748149998486,53603.505517920006 2022-11-04,05:18:07.000,308,11030540,12925,0,1667539086,13140.533672550002,57.46655163000105,53603.49853080001 2022-11-04,05:18:08.000,308,11030521,12845,0,1667539087,13140.513463620002,57.4101585899989,53603.533466400004 2022-11-04,05:18:09.000,308,11030541,12965,0,1667539088,13140.587563029992,57.374912940002105,53603.58237624 2022-11-04,05:18:10.000,308,11030554,12805,0,1667539089,13140.654926130002,57.318519899999956,53603.64526032001 2022-11-04,05:18:11.000,308,11030524,12925,0,1667539090,13140.695343990003,57.22688121000101,53603.69417016001 2022-11-04,05:18:12.000,308,11030543,12965,0,1667539091,13140.688607679993,57.21983208000165,53603.71513152001 2022-11-04,05:18:13.000,308,11030595,12645,0,1667539092,13140.722289229998,57.1634390399995,53603.701157280004 2022-11-04,05:18:14.000,308,11030547,13085,0,1667539093,13140.742498159998,57.10704600000463,53603.80596408 2022-11-04,05:18:15.000,308,11030550,12965,0,1667539094,13140.776179709988,57.07180035000056,53603.81295120001 2022-11-04,05:18:16.000,308,11030564,12925,0,1667539095,13140.749234469993,57.02245643999777,53603.840899680006 2022-11-04,05:18:17.000,308,11030509,12805,0,1667539096,13140.735761849988,56.966063400002895,53603.7780156 2022-11-04,05:18:18.000,308,11030510,12765,0,1667539097,13140.715552919988,56.909670360000746,53603.89679664 2022-11-04,05:18:19.000,308,11030581,12925,0,1667539098,13140.857015429989,56.83212993000052,53603.95968072001 2022-11-04,05:18:20.000,308,11030526,12885,0,1667539099,13140.857015429989,56.796884280003724,53603.987629200004 2022-11-04,05:18:21.000,308,11030529,12765,0,1667539100,13140.843542809998,56.733442110002215,53604.036539040004 2022-11-04,05:18:22.000,308,11030602,12805,0,1667539101,13140.735761849988,56.66999994000071,53603.9526936 2022-11-04,05:18:23.000,308,11030548,12805,0,1667539102,13140.722289229998,56.59245951000048,53603.99461632 2022-11-04,05:18:24.000,308,11030502,13005,0,1667539103,13140.695343990003,56.550164730004326,53604.07846176001 2022-11-04,05:18:25.000,308,11030544,12845,0,1667539104,13140.681871369998,56.48672256000282,53604.01557768 2022-11-04,05:18:26.000,308,11030564,12845,0,1667539105,13140.560617789997,56.458526039998105,53604.00160344001 2022-11-04,05:18:27.000,308,11030541,13085,0,1667539106,13140.580826719997,56.40213300000323,53604.00160344001 2022-11-04,05:18:28.000,308,11030558,12765,0,1667539107,13140.553881480002,56.324592570003006,53604.04352616 2022-11-04,05:18:29.000,308,11030567,13125,0,1667539108,13140.479782069997,56.23295388000406,53604.07147464 2022-11-04,05:18:30.000,308,11030547,12885,0,1667539109,13140.385473729992,56.18360997000127,53604.06448752 2022-11-04,05:18:31.000,308,11030544,12605,0,1667539110,13140.324846939991,56.16951171000255,53604.04352616 2022-11-04,05:18:32.000,308,11030556,12925,0,1667539111,13140.223802289991,56.08492215000297,53604.00160344001 2022-11-04,05:18:33.000,308,11030551,12845,0,1667539112,13140.14296656999,56.02852911000082,53603.94570648 2022-11-04,05:18:34.000,308,11030547,12765,0,1667539113,13140.08233977999,56.03557824000018,53604.00160344001 2022-11-04,05:18:35.000,308,11030568,12925,0,1667539114,13139.94087726999,55.97918519999803,53603.938719360005 2022-11-04,05:18:36.000,308,11030565,12765,0,1667539115,13139.88698679,55.929841290002514,53603.868848160004 2022-11-04,05:18:37.000,308,11030575,13005,0,1667539116,13139.84656893,55.85230086000229,53603.93173224001 2022-11-04,05:18:38.000,308,11030585,13125,0,1667539117,13139.772469519994,55.866399120001006,53603.93173224001 2022-11-04,05:18:39.000,308,11030519,12805,0,1667539118,13139.738787969989,55.79590782000014,53603.819938320004 2022-11-04,05:18:40.000,308,11030543,12925,0,1667539119,13139.657952249989,55.753613040003984,53603.82692544 2022-11-04,05:18:41.000,308,11030531,12965,0,1667539120,13139.610798079993,55.71131826000055,53603.86186104001 2022-11-04,05:18:42.000,308,11030591,12605,0,1667539121,13139.489544499993,55.683121740003116,53603.73609288 2022-11-04,05:18:43.000,308,11030581,12925,0,1667539122,13139.462599259998,55.59853218000353,53603.75705424 2022-11-04,05:18:44.000,308,11030574,13005,0,1667539123,13139.408708779993,55.61263044000225,53603.7780156 2022-11-04,05:18:45.000,308,11030550,12765,0,1667539124,13139.375027230002,55.54918827000074,53603.76404136001 2022-11-04,05:18:46.000,308,11030473,12885,0,1667539125,13139.240301029997,55.49279522999859,53603.652247440004 2022-11-04,05:18:47.000,308,11030495,12605,0,1667539126,13139.152729000001,55.42935306000436,53603.58936336 2022-11-04,05:18:48.000,308,11030588,12765,0,1667539127,13139.065156969991,55.38000915000157,53603.58936336 2022-11-04,05:18:49.000,308,11030529,12965,0,1667539128,13138.977584939996,55.32361610999942,53603.58936336 2022-11-04,05:18:50.000,308,11030549,12925,0,1667539129,13138.836122429995,55.25312480999855,53603.56141488 2022-11-04,05:18:51.000,308,11030565,13005,0,1667539130,13138.74181408999,55.231977420000476,53603.51250504 2022-11-04,05:18:52.000,308,11030523,12725,0,1667539131,13138.64750575,55.14738786000089,53603.49154368 2022-11-04,05:18:53.000,308,11030531,12805,0,1667539132,13138.55993371999,55.14738786000089,53603.42167248 2022-11-04,05:18:54.000,308,11030567,12965,0,1667539133,13138.465625379999,55.062798300001305,53603.35180128 2022-11-04,05:18:55.000,308,11030533,12765,0,1667539134,13138.303953939998,55.020503519997874,53603.2539816 2022-11-04,05:18:56.000,308,11030573,12965,0,1667539135,13138.209645599993,54.97115961000236,53603.21205888001 2022-11-04,05:18:57.000,308,11030529,13005,0,1667539136,13138.196172980002,54.95001222000428,53603.1841104 2022-11-04,05:18:58.000,308,11030528,12805,0,1667539137,13138.088392019992,54.90066831000149,53603.14218768001 2022-11-04,05:18:59.000,308,11030513,12685,0,1667539138,13137.973874750001,54.8513243999987,53603.12122632001 2022-11-04,05:19:00.000,308,11030546,12765,0,1667539139,13137.940193199996,54.75968570999976,53603.1142392 2022-11-04,05:19:01.000,308,11030547,13045,0,1667539140,13137.81220331,54.73853832000168,53603.05834224 2022-11-04,05:19:02.000,308,11030589,12925,0,1667539141,13137.66400448999,54.67509615000017,53602.94654832 2022-11-04,05:19:03.000,308,11030572,12965,0,1667539142,13137.56295983999,54.56935920000251,53602.91161272 2022-11-04,05:19:04.000,308,11030528,12605,0,1667539143,13137.536014599995,54.5411626799978,53602.86969 2022-11-04,05:19:05.000,308,11030496,13045,0,1667539144,13137.38107946999,54.44247485999949,53602.834754400006 2022-11-04,05:19:06.000,308,11030518,12765,0,1667539145,13137.313716369994,54.35788529999991,53602.72296048 2022-11-04,05:19:07.000,308,11030557,12725,0,1667539146,13137.205935409998,54.2944431299984,53602.646102160004 2022-11-04,05:19:08.000,308,11030577,12965,0,1667539147,13137.192462789993,54.20985356999881,53602.70898624001 2022-11-04,05:19:09.000,308,11030535,12605,0,1667539148,13137.064472899998,54.15346053000394,53602.65308928 2022-11-04,05:19:10.000,308,11030580,12965,0,1667539149,13136.936483010002,54.04067444999964,53602.53430824 2022-11-04,05:19:11.000,308,11030524,13085,0,1667539150,13136.855647290002,53.977232279998134,53602.54129536001 2022-11-04,05:19:12.000,308,11030558,12685,0,1667539151,13136.714184780001,53.87854445999983,53602.39456584 2022-11-04,05:19:13.000,308,11030553,12805,0,1667539152,13136.565985959991,53.786905770000885,53602.345656 2022-11-04,05:19:14.000,308,11030530,12765,0,1667539153,13136.458204999995,53.65297229999851,53602.29674616 2022-11-04,05:19:15.000,308,11030554,12765,0,1667539154,13136.357160349995,53.554284480000206,53602.28277192001 2022-11-04,05:19:16.000,308,11030514,12805,0,1667539155,13136.28306093999,53.46264579000126,53602.22687496 2022-11-04,05:19:17.000,308,11030582,12885,0,1667539156,13136.175279979994,53.328712319998886,53602.143029520004 2022-11-04,05:19:18.000,308,11030536,12805,0,1667539157,13135.993399609994,53.27231928000401,53602.03822272001 2022-11-04,05:19:19.000,308,11030548,12925,0,1667539158,13135.959718059989,53.18068058999779,53602.01027424 2022-11-04,05:19:20.000,308,11030519,12845,0,1667539159,13135.858673409988,53.06084538000141,53601.96835152001 2022-11-04,05:19:21.000,308,11030559,12925,0,1667539160,13135.764365069997,52.976255820001825,53601.8914932 2022-11-04,05:19:22.000,308,11030528,13005,0,1667539161,13135.622902559997,52.84937147999881,53601.75175080001 2022-11-04,05:19:23.000,308,11030514,12845,0,1667539162,13135.548803149992,52.77183104999858,53601.709828080006 2022-11-04,05:19:24.000,308,11030505,12525,0,1667539163,13135.481440049996,52.65904497000156,53601.69585384 2022-11-04,05:19:25.000,308,11030543,12925,0,1667539164,13135.420813259996,52.59560280000005,53601.66790536 2022-11-04,05:19:26.000,308,11030533,12605,0,1667539165,13135.26587812999,52.47576759000367,53601.542137200006 2022-11-04,05:19:27.000,308,11030554,12965,0,1667539166,13135.117679309995,52.4052762900028,53601.41636904001 2022-11-04,05:19:28.000,308,11030574,12965,0,1667539167,13135.036843589995,52.299539339997864,53601.40938192 2022-11-04,05:19:29.000,308,11030539,12965,0,1667539168,13134.98968942,52.20790064999892,53601.39540768001 2022-11-04,05:19:30.000,308,11030507,12965,0,1667539169,13134.854963219994,52.109212830000615,53601.33951072 2022-11-04,05:19:31.000,308,11030556,12885,0,1667539170,13134.814545359994,52.04577065999911,53601.26963952 2022-11-04,05:19:32.000,308,11030543,12725,0,1667539171,13134.726973329998,51.96823022999888,53601.1927812 2022-11-04,05:19:33.000,308,11030523,12725,0,1667539172,13134.659610229988,51.89773892999801,53601.07400016 2022-11-04,05:19:34.000,308,11030541,12805,0,1667539173,13134.679819159988,51.81314936999843,53601.04605168 2022-11-04,05:19:35.000,308,11030543,12965,0,1667539174,13134.646137609998,51.77085459000227,53600.99714184 2022-11-04,05:19:36.000,308,11030566,12845,0,1667539175,13134.625928679998,51.67216677000397,53600.99714184 2022-11-04,05:19:37.000,308,11030528,12925,0,1667539176,13134.558565580002,51.67216677000397,53600.850412320004 2022-11-04,05:19:38.000,308,11030561,12925,0,1667539177,13134.632664989993,51.60872460000246,53600.871373680005 2022-11-04,05:19:39.000,308,11030564,12845,0,1667539178,13134.700028089988,51.54528243000095,53600.98316760001 2022-11-04,05:19:40.000,308,11030533,12805,0,1667539179,13134.747182259998,51.49593851999816,53600.96220624001 2022-11-04,05:19:41.000,308,11030559,12805,0,1667539180,13134.774127499993,51.418398089997936,53600.85739944 2022-11-04,05:19:42.000,308,11030612,12765,0,1667539181,13134.774127499993,51.3902015700005,53600.77355400001 2022-11-04,05:19:43.000,308,11030551,12685,0,1667539182,13134.841490599989,51.3902015700005,53600.85739944 2022-11-04,05:19:44.000,308,11030522,12885,0,1667539183,13134.881908459989,51.31266114000027,53600.78752824 2022-11-04,05:19:45.000,308,11030504,12965,0,1667539184,13134.848226909999,51.305612010000914,53600.77355400001 2022-11-04,05:19:46.000,308,11030537,13285,0,1667539185,13134.929062629999,51.298562880001555,53600.81547672001 2022-11-04,05:19:47.000,308,11030555,12725,0,1667539186,13134.915590009994,51.305612010000914,53600.703682800005 2022-11-04,05:19:48.000,308,11030524,12845,0,1667539187,13134.96948049,51.298562880001555,53600.8084896 2022-11-04,05:19:49.000,308,11030532,12805,0,1667539188,13135.00989835,51.23512071000005,53600.8084896 2022-11-04,05:19:50.000,308,11030526,12885,0,1667539189,13134.96948049,51.291513750002196,53600.801502480004 2022-11-04,05:19:51.000,308,11030523,12725,0,1667539190,13135.02337096999,51.27036636000412,53600.801502480004 2022-11-04,05:19:52.000,308,11030541,12925,0,1667539191,13134.98968942,51.26331723000476,53600.82945096 2022-11-04,05:19:53.000,308,11030542,12925,0,1667539192,13134.996425729994,51.27036636000412,53600.85739944 2022-11-04,05:19:54.000,308,11030514,12845,0,1667539193,13134.96274417999,51.32675939999899,53600.85739944 2022-11-04,05:19:55.000,308,11030513,12925,0,1667539194,13135.09073407,51.28446462000284,53600.920283520005 2022-11-04,05:19:56.000,308,11030537,12885,0,1667539195,13135.036843589995,51.32675939999899,53600.95521912 2022-11-04,05:19:57.000,308,11030518,12925,0,1667539196,13135.057052519995,51.298562880001555,53600.93425776 2022-11-04,05:19:58.000,308,11030574,12965,0,1667539197,13135.10420668999,51.33380852999835,53601.00412896 2022-11-04,05:19:59.000,308,11030532,12845,0,1667539198,13135.15136086,51.33380852999835,53601.00412896 2022-11-04,05:20:00.000,308,11030564,12885,0,1667539199,13135.19177872,51.347906790004345,53601.06701304 2022-11-04,05:20:01.000,308,11030601,12845,0,1667539200,13135.198515029995,51.32675939999899,53601.04605168 2022-11-04,05:20:02.000,308,11030558,12965,0,1667539201,13135.198515029995,51.39725069999986,53601.12291 2022-11-04,05:20:03.000,308,11030522,12725,0,1667539202,13135.299559679996,51.42544722000457,53601.157845600006 2022-11-04,05:20:04.000,308,11030468,12605,0,1667539203,13135.387131709991,51.41134895999858,53601.21374256 2022-11-04,05:20:05.000,308,11030530,12965,0,1667539204,13135.447758499991,51.44659461000265,53601.24867816001 2022-11-04,05:20:06.000,308,11030558,12805,0,1667539205,13135.461231119996,51.531184170002234,53601.304575120004 2022-11-04,05:20:07.000,308,11030501,12805,0,1667539206,13135.427549569991,51.60872460000246,53601.304575120004 2022-11-04,05:20:08.000,308,11030565,12605,0,1667539207,13135.461231119996,51.62987199000054,53601.31854936001 2022-11-04,05:20:09.000,308,11030550,12725,0,1667539208,13135.535330530001,51.67921590000333,53601.44431752001 2022-11-04,05:20:10.000,308,11030506,12765,0,1667539209,13135.609429939992,51.7356089399982,53601.45130464 2022-11-04,05:20:11.000,308,11030536,12885,0,1667539210,13135.703738279997,51.78495285000099,53601.591047040005 2022-11-04,05:20:12.000,308,11030524,12965,0,1667539211,13135.750892449993,51.89773892999801,53601.61200840001 2022-11-04,05:20:13.000,308,11030505,12725,0,1667539212,13135.791310309993,51.99642675000359,53601.646944 2022-11-04,05:20:14.000,308,11030537,13125,0,1667539213,13135.777837690002,52.059868919997825,53601.65393112001 2022-11-04,05:20:15.000,308,11030507,12845,0,1667539214,13135.831728169993,52.17970413000148,53601.74476368 2022-11-04,05:20:16.000,308,11030529,12965,0,1667539215,13135.845200789998,52.1938023900002,53601.82162200001 2022-11-04,05:20:17.000,308,11030544,12885,0,1667539216,13135.878882339988,52.285441079999146,53601.8914932 2022-11-04,05:20:18.000,308,11030537,12725,0,1667539217,13135.824991859998,52.398227160003444,53601.90546744 2022-11-04,05:20:19.000,308,11030538,12685,0,1667539218,13135.878882339988,52.461669329997676,53601.98232576 2022-11-04,05:20:20.000,308,11030576,13085,0,1667539219,13135.952981749993,52.560357150003256,53602.06617120001 2022-11-04,05:20:21.000,308,11030537,13045,0,1667539220,13135.993399609994,52.66609410000092,53602.17796512 2022-11-04,05:20:22.000,308,11030521,13045,0,1667539221,13135.959718059989,52.792978440003935,53602.143029520004 2022-11-04,05:20:23.000,308,11030518,12925,0,1667539222,13136.054026399994,52.82822409000073,53602.25482344001 2022-11-04,05:20:24.000,308,11030531,12765,0,1667539223,13136.027081159998,52.96215756000311,53602.28975904 2022-11-04,05:20:25.000,308,11030569,12885,0,1667539224,13136.14159842999,53.032648860003974,53602.359630240004 2022-11-04,05:20:26.000,308,11030550,12925,0,1667539225,13136.168543669999,53.11723842000356,53602.46443704 2022-11-04,05:20:27.000,308,11030496,12965,0,1667539226,13136.26958832,53.22297537000122,53602.548282480006 2022-11-04,05:20:28.000,308,11030497,12845,0,1667539227,13136.28979725,53.30051580000145,53602.60417944 2022-11-04,05:20:29.000,308,11030525,12965,0,1667539228,13136.36389665999,53.392154490000394,53602.646102160004 2022-11-04,05:20:30.000,308,11030484,12925,0,1667539229,13136.478413929995,53.46264579000126,53602.75090896 2022-11-04,05:20:31.000,308,11030532,12765,0,1667539230,13136.55251334,53.54723535000085,53602.80680592001 2022-11-04,05:20:32.000,308,11030533,13125,0,1667539231,13136.579458579996,53.63182491000043,53602.79283168 2022-11-04,05:20:33.000,308,11030522,13125,0,1667539232,13136.687239539991,53.69526708000194,53602.89763848 2022-11-04,05:20:34.000,308,11030527,12965,0,1667539233,13136.768075259992,53.779856640001526,53602.96052256 2022-11-04,05:20:35.000,308,11030553,12765,0,1667539234,13136.848910979992,53.843298810003034,53603.08629072 2022-11-04,05:20:36.000,308,11030531,13045,0,1667539235,13136.963428249997,53.88559358999919,53603.22603312 2022-11-04,05:20:37.000,308,11030568,13085,0,1667539236,13136.997109800002,53.963134019999416,53603.3238528 2022-11-04,05:20:38.000,308,11030546,12805,0,1667539237,13136.970164559993,54.012477930002206,53603.24699448 2022-11-04,05:20:39.000,308,11030540,12725,0,1667539238,13137.051000279993,54.09001836000243,53603.30289144 2022-11-04,05:20:40.000,308,11030557,12925,0,1667539239,13137.145308619998,54.17460792000202,53603.49853080001 2022-11-04,05:20:41.000,308,11030577,12965,0,1667539240,13137.172253859993,54.238050090003526,53603.54045352 2022-11-04,05:20:42.000,308,11030551,12845,0,1667539241,13137.219408029989,54.28034486999968,53603.58237624 2022-11-04,05:20:43.000,308,11030556,12805,0,1667539242,13137.212671719994,54.35788529999991,53603.652247440004 2022-11-04,05:20:44.000,308,11030552,12805,0,1667539243,13137.354134229994,54.414278340002056,53603.76404136001 2022-11-04,05:20:45.000,308,11030537,13205,0,1667539244,13137.38107946999,54.44952398999885,53603.88282240001 2022-11-04,05:20:46.000,308,11030583,12965,0,1667539245,13137.42823364,54.505917030001,53603.868848160004 2022-11-04,05:20:47.000,308,11030500,13085,0,1667539246,13137.34066160999,54.48476964000292,53603.89679664 2022-11-04,05:20:48.000,308,11030527,12845,0,1667539247,13137.327188989999,54.54821181000443,53603.91077088001 2022-11-04,05:20:49.000,308,11030539,13045,0,1667539248,13137.34066160999,54.597555719999946,53603.987629200004 2022-11-04,05:20:50.000,308,11030550,12845,0,1667539249,13137.333925299994,54.67509615000017,53604.14833296001 2022-11-04,05:20:51.000,308,11030554,12805,0,1667539250,13137.293507439994,54.68919440999889,53604.19025568 2022-11-04,05:20:52.000,308,11030549,13085,0,1667539251,13137.239616959989,54.7173909300036,53604.274101120005 2022-11-04,05:20:53.000,308,11030532,12805,0,1667539252,13137.111627069993,54.74558745000104,53604.24615264001 2022-11-04,05:20:54.000,308,11030547,12965,0,1667539253,13136.997109800002,54.773783969998476,53604.225191280006 2022-11-04,05:20:55.000,308,11030540,13045,0,1667539254,13136.896065150002,54.75968570999976,53604.30903672 2022-11-04,05:20:56.000,308,11030517,12805,0,1667539255,13136.835438360002,54.73853832000168,53604.37890792 2022-11-04,05:20:57.000,308,11030530,12925,0,1667539256,13136.680503229996,54.703292670004885,53604.35794656 2022-11-04,05:20:58.000,308,11030568,12765,0,1667539257,13136.55251334,54.73853832000168,53604.31602384001 2022-11-04,05:20:59.000,308,11030549,12925,0,1667539258,13136.478413929995,54.73148919000232,53604.343972320006 2022-11-04,05:21:00.000,308,11030567,12525,0,1667539259,13136.46494130999,54.710341800004244,53604.35794656 2022-11-04,05:21:01.000,308,11030523,12925,0,1667539260,13136.3908419,54.63280137000402,53604.392882160006 2022-11-04,05:21:02.000,308,11030553,13005,0,1667539261,13136.31000618,54.58345746000123,53604.35095944 2022-11-04,05:21:03.000,308,11030548,12805,0,1667539262,13136.22243414999,54.56935920000251,53604.31602384001 2022-11-04,05:21:04.000,308,11030577,12845,0,1667539263,13136.128125809999,54.52706441999908,53604.29506248001 2022-11-04,05:21:05.000,308,11030557,12885,0,1667539264,13136.101180569989,54.505917030001,53604.274101120005 2022-11-04,05:21:06.000,308,11030520,12765,0,1667539265,13136.000135919989,54.45657311999821,53604.204229920004 2022-11-04,05:21:07.000,308,11030544,12805,0,1667539266,13135.919300199988,54.44952398999885,53604.21121704 2022-11-04,05:21:08.000,308,11030543,12925,0,1667539267,13135.872146029993,54.371983559998625,53604.225191280006 2022-11-04,05:21:09.000,308,11030537,12685,0,1667539268,13135.804782929998,54.33673791000183,53604.204229920004 2022-11-04,05:21:10.000,308,11030552,12765,0,1667539269,13135.764365069997,54.252148350002244,53604.1623072 2022-11-04,05:21:11.000,308,11030565,12885,0,1667539270,13135.697001970002,54.195755310000095,53604.09942312001 2022-11-04,05:21:12.000,308,11030541,12965,0,1667539271,13135.562275769997,54.15346053000394,53604.06448752 2022-11-04,05:21:13.000,308,11030551,12885,0,1667539272,13135.481440049996,54.09001836000243,53603.98064208001 2022-11-04,05:21:14.000,308,11030534,12765,0,1667539273,13135.380395399996,54.06182183999772,53603.98064208001 2022-11-04,05:21:15.000,308,11030537,12885,0,1667539274,13135.319768609996,54.04067444999964,53603.99461632 2022-11-04,05:21:16.000,308,11030533,12685,0,1667539275,13135.04357989999,53.99133054000413,53603.82692544 2022-11-04,05:21:17.000,308,11030508,12725,0,1667539276,13135.05031621,53.89969184999791,53603.819938320004 2022-11-04,05:21:18.000,308,11030496,12765,0,1667539277,13134.90211738999,53.86444620000111,53603.75006712 2022-11-04,05:21:19.000,308,11030551,12765,0,1667539278,13134.801072739989,53.80805315999896,53603.68019592 2022-11-04,05:21:20.000,308,11030527,12965,0,1667539279,13134.706764399998,53.71641447000002,53603.63128608 2022-11-04,05:21:21.000,308,11030566,12925,0,1667539280,13134.598983440002,53.64592316999915,53603.59635048001 2022-11-04,05:21:22.000,308,11030555,13205,0,1667539281,13134.437312000002,53.59657926000364,53603.44962096 2022-11-04,05:21:23.000,308,11030563,12845,0,1667539282,13134.396894140002,53.51198970000405,53603.41468536 2022-11-04,05:21:24.000,308,11030515,13085,0,1667539283,13134.295849490001,53.44854753000254,53603.34481416 2022-11-04,05:21:25.000,308,11030516,12965,0,1667539284,13134.275640560001,53.34985971000424,53603.29590432 2022-11-04,05:21:26.000,308,11030488,12885,0,1667539285,13134.140914359996,53.29346667000209,53603.17712328 2022-11-04,05:21:27.000,308,11030544,12845,0,1667539286,13134.08702387999,53.2441227599993,53603.170136160006 2022-11-04,05:21:28.000,308,11030517,13125,0,1667539287,13133.898407199995,53.18772972000443,53603.030393760004 2022-11-04,05:21:29.000,308,11030522,13165,0,1667539288,13133.76368099999,53.12428755000292,53602.95353544001 2022-11-04,05:21:30.000,308,11030557,13005,0,1667539289,13133.689581589999,53.05379625000205,53602.86969 2022-11-04,05:21:31.000,308,11030532,12765,0,1667539290,13133.595273249994,53.05379625000205,53602.84174152 2022-11-04,05:21:32.000,308,11030556,13045,0,1667539291,13133.447074429998,52.983304950001184,53602.82776728001 2022-11-04,05:21:33.000,308,11030533,12965,0,1667539292,13133.305611919997,52.933961039998394,53602.66007640001 2022-11-04,05:21:34.000,308,11030582,12885,0,1667539293,13133.197830960002,52.8987153900016,53602.59020520001 2022-11-04,05:21:35.000,308,11030497,12565,0,1667539294,13133.022686899996,52.82117496000137,53602.429501440005 2022-11-04,05:21:36.000,308,11030563,12885,0,1667539295,13132.93511487,52.785929310004576,53602.39456584 2022-11-04,05:21:37.000,308,11030508,12845,0,1667539296,13132.901433319996,52.72248714000307,53602.35264312001 2022-11-04,05:21:38.000,308,11030539,12925,0,1667539297,13132.80712497999,52.66609410000092,53602.28277192001 2022-11-04,05:21:39.000,308,11030515,12965,0,1667539298,13132.59156306,52.623799320004764,53602.094119680005 2022-11-04,05:21:40.000,308,11030506,13005,0,1667539299,13132.58482674999,52.525111499999184,53602.00328712 2022-11-04,05:21:41.000,308,11030495,12845,0,1667539300,13132.537672579994,52.48986585000239,53602.05918408 2022-11-04,05:21:42.000,308,11030552,12885,0,1667539301,13132.308638039998,52.47576759000367,53601.90546744 2022-11-04,05:21:43.000,308,11030562,13125,0,1667539302,13132.146966599998,52.41937455000152,53601.877518960006 2022-11-04,05:21:44.000,308,11030583,12845,0,1667539303,13131.904459439997,52.398227160003444,53601.74476368 2022-11-04,05:21:45.000,308,11030543,12765,0,1667539304,13131.789942169991,52.327735860002576,53601.639956880004 2022-11-04,05:21:46.000,308,11030528,12885,0,1667539305,13131.540698699995,52.3065884700045,53601.493227360006 2022-11-04,05:21:47.000,308,11030548,12765,0,1667539306,13131.379027259994,52.26429369000107,53601.38842056 2022-11-04,05:21:48.000,308,11030540,12965,0,1667539307,13131.257773679994,52.1938023900002,53601.31156224 2022-11-04,05:21:49.000,308,11030524,12965,0,1667539308,13131.170201649998,52.14445848000469,53601.24867816001 2022-11-04,05:21:50.000,308,11030549,12965,0,1667539309,13131.015266519993,52.109212830000615,53601.09496152 2022-11-04,05:21:51.000,308,11030562,12765,0,1667539310,13130.867067699997,52.12331108999933,53600.96220624001 2022-11-04,05:21:52.000,308,11030535,12965,0,1667539311,13130.752550429992,52.03872152999975,53600.83643808 2022-11-04,05:21:53.000,308,11030522,12805,0,1667539312,13130.678451020001,52.01052501000231,53600.703682800005 2022-11-04,05:21:54.000,308,11030563,12885,0,1667539313,13130.584142679996,51.97527935999824,53600.5639404 2022-11-04,05:21:55.000,308,11030547,12925,0,1667539314,13130.543724819996,51.890689799998654,53600.54996616 2022-11-04,05:21:56.000,308,11030500,12765,0,1667539315,13130.42920754999,51.8483950200025,53600.417210880005 2022-11-04,05:21:57.000,308,11030528,12805,0,1667539316,13130.37531707,51.876591539999936,53600.23554576 2022-11-04,05:21:58.000,308,11030535,12965,0,1667539317,13130.30795396999,51.85544415000186,53600.200610160005 2022-11-04,05:21:59.000,308,11030521,13005,0,1667539318,13130.29448135,51.81314936999843,53600.07484200001 2022-11-04,05:22:00.000,308,11030531,12765,0,1667539319,13130.240590869995,51.81314936999843,53600.032919280005 2022-11-04,05:22:01.000,308,11030565,12605,0,1667539320,13130.1934367,51.742658070004836,53599.914138240005 2022-11-04,05:22:02.000,308,11030528,12845,0,1667539321,13130.17322777,51.72855980999884,53599.78138296 2022-11-04,05:22:03.000,308,11030537,13285,0,1667539322,13130.15301884,51.742658070004836,53599.648627680006 2022-11-04,05:22:04.000,308,11030550,12885,0,1667539323,13130.23385456,51.68626503000269,53599.64164056001 2022-11-04,05:22:05.000,308,11030484,13005,0,1667539324,13130.1934367,51.67921590000333,53599.592730719996 2022-11-04,05:22:06.000,308,11030565,12605,0,1667539325,13130.17322777,51.651019379998615,53599.480936800006 2022-11-04,05:22:07.000,308,11030531,12885,0,1667539326,13130.10586466999,51.658068509997975,53599.3411944 2022-11-04,05:22:08.000,308,11030566,12765,0,1667539327,13130.072183119999,51.59462634000374,53599.22241336 2022-11-04,05:22:09.000,308,11030528,12925,0,1667539328,13130.119337289994,51.53823330000159,53599.25036184 2022-11-04,05:22:10.000,308,11030507,12765,0,1667539329,13130.08565573999,51.531184170002234,53599.15952928 2022-11-04,05:22:11.000,308,11030552,12965,0,1667539330,13130.092392049999,51.4888893899988,53599.089658079996 2022-11-04,05:22:12.000,308,11030537,12925,0,1667539331,13130.04523787999,51.44659461000265,53598.977864160006 2022-11-04,05:22:13.000,308,11030543,12805,0,1667539332,13129.991347399999,51.42544722000457,53598.88004448001 2022-11-04,05:22:14.000,308,11030515,12885,0,1667539333,13130.004820019989,51.41134895999858,53598.85209600001 2022-11-04,05:22:15.000,308,11030490,12965,0,1667539334,13129.977874779994,51.36905418000242,53598.83113464001 2022-11-04,05:22:16.000,308,11030543,12925,0,1667539335,13129.950929539998,51.38315244000114,53598.677418 2022-11-04,05:22:17.000,308,11030544,12765,0,1667539336,13129.870093819998,51.33380852999835,53598.60055968 2022-11-04,05:22:18.000,308,11030507,12765,0,1667539337,13129.890302749998,51.305612010000914,53598.55164984 2022-11-04,05:22:19.000,308,11030539,12725,0,1667539338,13129.944193229989,51.256268099998124,53598.55863696 2022-11-04,05:22:20.000,308,11030545,12965,0,1667539339,13129.998083709994,51.22807158000069,53598.50274 2022-11-04,05:22:21.000,308,11030555,12725,0,1667539340,13130.038501569994,51.1787276699979,53598.44684304001 2022-11-04,05:22:22.000,308,11030508,13085,0,1667539341,13130.031765259999,51.1787276699979,53598.32107488 2022-11-04,05:22:23.000,308,11030545,13005,0,1667539342,13129.950929539998,51.13643289000174,53598.24421656 2022-11-04,05:22:24.000,308,11030522,12965,0,1667539343,13130.011556329999,51.09413810999831,53598.13242264001 2022-11-04,05:22:25.000,308,11030529,12805,0,1667539344,13130.004820019989,51.009548549998726,53598.2232552 2022-11-04,05:22:26.000,308,11030533,12885,0,1667539345,13130.031765259999,50.946106380004494,53598.09049992001 2022-11-04,05:22:27.000,308,11030514,12885,0,1667539346,13130.031765259999,50.92495898999914,53597.971718880006 2022-11-04,05:22:28.000,308,11030511,13085,0,1667539347,13130.11260098,50.882664210002986,53597.901847680005 2022-11-04,05:22:29.000,308,11030545,12805,0,1667539348,13130.220381939995,50.77692725999805,53597.89486056001 2022-11-04,05:22:30.000,308,11030542,13005,0,1667539349,13130.240590869995,50.706435960004455,53597.83197648 2022-11-04,05:22:31.000,308,11030599,12805,0,1667539350,13130.23385456,50.650042920002306,53597.72716968001 2022-11-04,05:22:32.000,308,11030518,12925,0,1667539351,13130.321426589995,50.551355100004,53597.685246960005 2022-11-04,05:22:33.000,308,11030537,12765,0,1667539352,13130.422471239996,50.438569019999704,53597.6642856 2022-11-04,05:22:34.000,308,11030556,12805,0,1667539353,13130.550461129991,50.438569019999704,53597.64332424 2022-11-04,05:22:35.000,308,11030517,13005,0,1667539354,13130.718868880002,50.36807771999884,53597.636337120006 2022-11-04,05:22:36.000,308,11030545,12885,0,1667539355,13130.826649839997,50.31873381000332,53597.53153032 2022-11-04,05:22:37.000,308,11030512,13125,0,1667539356,13130.914221869993,50.19184947000031,53597.48960760001 2022-11-04,05:22:38.000,308,11030518,12965,0,1667539357,13131.069156999998,50.14955469000415,53597.50358184 2022-11-04,05:22:39.000,308,11030537,12685,0,1667539358,13131.170201649998,50.015621220001776,53597.447684880004 2022-11-04,05:22:40.000,308,11030553,12805,0,1667539359,13131.26450998999,49.9944738300037,53597.42672352 2022-11-04,05:22:41.000,308,11030548,12925,0,1667539360,13131.277982609994,49.902835140004754,53597.33589096 2022-11-04,05:22:42.000,308,11030565,13085,0,1667539361,13131.399236189995,49.839392970003246,53597.33589096 2022-11-04,05:22:43.000,308,11030521,13005,0,1667539362,13131.51375346,49.73365601999831,53597.29396824001 2022-11-04,05:22:44.000,308,11030518,12805,0,1667539363,13131.601325489995,49.64906645999872,53597.32890384 2022-11-04,05:22:45.000,308,11030569,13165,0,1667539364,13131.709106449991,49.50808386000426,53597.300955360006 2022-11-04,05:22:46.000,308,11030471,12845,0,1667539365,13131.816887410001,49.40234690999932,53597.23807128 2022-11-04,05:22:47.000,308,11030544,12845,0,1667539366,13131.850568959992,49.34595387000445,53597.14723872 2022-11-04,05:22:48.000,308,11030530,12765,0,1667539367,13131.816887410001,49.22611866000079,53597.17518720001 2022-11-04,05:22:49.000,308,11030505,12965,0,1667539368,13131.958349920002,49.12038171000313,53597.15422584001 2022-11-04,05:22:50.000,308,11030495,12965,0,1667539369,13132.005504089997,49.05693954000162,53597.112303120004 2022-11-04,05:22:51.000,308,11030527,12725,0,1667539370,13132.066130879997,48.923006069999246,53597.16820008 2022-11-04,05:22:52.000,308,11030530,12845,0,1667539371,13132.066130879997,48.8313673800003,53597.133264480006 2022-11-04,05:22:53.000,308,11030549,12925,0,1667539372,13131.992031469992,48.68333564999921,53597.04243192 2022-11-04,05:22:54.000,308,11030521,12885,0,1667539373,13132.012240399992,48.56350044000283,53597.063393280005 2022-11-04,05:22:55.000,308,11030534,12685,0,1667539374,13131.971822539992,48.38022305999766,53596.97954784 2022-11-04,05:22:56.000,308,11030487,12765,0,1667539375,13131.944877299997,48.2392404600032,53596.95858648001 2022-11-04,05:22:57.000,308,11030550,12765,0,1667539376,13131.850568959992,48.09120873000211,53596.930638 2022-11-04,05:22:58.000,308,11030535,12925,0,1667539377,13131.762996929996,47.95727525999973,53596.85377968 2022-11-04,05:22:59.000,308,11030535,12765,0,1667539378,13131.729315379991,47.84448918000271,53596.846792560005 2022-11-04,05:23:00.000,308,11030579,13045,0,1667539379,13131.641743349996,47.68940832000226,53596.80486984 2022-11-04,05:23:01.000,308,11030557,12965,0,1667539380,13131.54743500999,47.57662223999796,53596.76294712 2022-11-04,05:23:02.000,308,11030542,12925,0,1667539381,13131.399236189995,47.46383616000094,53596.58128200001 2022-11-04,05:23:03.000,308,11030521,13005,0,1667539382,13131.318400469994,47.26646052000433,53596.57429488001 2022-11-04,05:23:04.000,308,11030571,12925,0,1667539383,13131.203883199989,47.16072356999939,53596.42057824 2022-11-04,05:23:05.000,308,11030553,12805,0,1667539384,13131.149992719998,46.96334793000278,53596.32275856 2022-11-04,05:23:06.000,308,11030521,12765,0,1667539385,13131.028739139998,46.81531620000169,53596.21795176001 2022-11-04,05:23:07.000,308,11030565,12805,0,1667539386,13130.934430799993,46.709579250004026,53596.18301616 2022-11-04,05:23:08.000,308,11030515,12805,0,1667539387,13130.840122460002,46.58974404000037,53596.106157840004 2022-11-04,05:23:09.000,308,11030513,12885,0,1667539388,13130.712132569992,46.45581056999799,53596.00135104001 2022-11-04,05:23:10.000,308,11030572,13125,0,1667539389,13130.550461129991,46.33597536000161,53595.90353136001 2022-11-04,05:23:11.000,308,11030572,12885,0,1667539390,13130.382053379995,46.1738453700018,53595.76378896001 2022-11-04,05:23:12.000,308,11030538,12765,0,1667539391,13130.1934367,46.075157550003496,53595.65898216 2022-11-04,05:23:13.000,308,11030546,12845,0,1667539392,13130.04523787999,45.94122408000112,53595.42142008 2022-11-04,05:23:14.000,308,11030588,12805,0,1667539393,13129.863357509988,45.78614322000067,53595.386484480005 2022-11-04,05:23:15.000,308,11030536,12725,0,1667539394,13129.816203339993,45.64516061999893,53595.37949736001 2022-11-04,05:23:16.000,308,11030540,12765,0,1667539395,13129.614114039992,45.53237454000191,53595.218793600005 2022-11-04,05:23:17.000,308,11030534,12805,0,1667539396,13129.506333079997,45.447784980002325,53595.09302544001 2022-11-04,05:23:18.000,308,11030553,12805,0,1667539397,13129.23688068,45.29975325000123,53594.87642472001 2022-11-04,05:23:19.000,308,11030572,12885,0,1667539398,13129.09541817,45.13762326000142,53594.73668232001 2022-11-04,05:23:20.000,308,11030585,12845,0,1667539399,13128.89332887,45.003689789999044,53594.67379824 2022-11-04,05:23:21.000,308,11030513,12765,0,1667539400,13128.711448499998,44.862707190004585,53594.53405584 2022-11-04,05:23:22.000,308,11030562,12925,0,1667539401,13128.448732409997,44.771068499998364,53594.33841648 2022-11-04,05:23:23.000,308,11030546,12885,0,1667539402,13128.273588349992,44.644184160002624,53594.21963544 2022-11-04,05:23:24.000,308,11030565,13085,0,1667539403,13128.145598459996,44.51025069000025,53594.08688016001 2022-11-04,05:23:25.000,308,11030553,12805,0,1667539404,13127.963718089995,44.362218959999154,53593.947137760006 2022-11-04,05:23:26.000,308,11030545,12605,0,1667539405,13127.71447462,44.20008896999934,53593.786434 2022-11-04,05:23:27.000,308,11030522,12885,0,1667539406,13127.512385319998,44.08730289000232,53593.53489768001 2022-11-04,05:23:28.000,308,11030545,12605,0,1667539407,13127.364186499988,44.009762460002094,53593.43009088 2022-11-04,05:23:29.000,308,11030573,12685,0,1667539408,13127.283350780002,43.819435950004845,53593.29034848 2022-11-04,05:23:30.000,308,11030560,12885,0,1667539409,13127.175569819992,43.67845335000311,53593.14361896 2022-11-04,05:23:31.000,308,11030508,12965,0,1667539410,13127.054316239992,43.50222510000458,53593.02483792 2022-11-04,05:23:32.000,308,11030498,12885,0,1667539411,13126.87917218,43.41058640999836,53592.84317280001 2022-11-04,05:23:33.000,308,11030537,13045,0,1667539412,13126.81854539,43.29075120000198,53592.68945616 2022-11-04,05:23:34.000,308,11030590,12885,0,1667539413,13126.744445979995,43.192063380003674,53592.51477816 2022-11-04,05:23:35.000,308,11030547,12885,0,1667539414,13126.58951084999,43.05108078000194,53592.389010000006 2022-11-04,05:23:36.000,308,11030568,12925,0,1667539415,13126.46825726999,42.92419643999892,53592.221319120006 2022-11-04,05:23:37.000,308,11030563,12805,0,1667539416,13126.313322139998,42.79731210000318,53592.053628240006 2022-11-04,05:23:38.000,308,11030555,12845,0,1667539417,13126.192068559998,42.684526019998884,53591.87895024001 2022-11-04,05:23:39.000,308,11030539,12965,0,1667539418,13126.043869740002,42.52944515999843,53591.73920784001 2022-11-04,05:23:40.000,308,11030546,12805,0,1667539419,13126.003451880002,42.41665908000141,53591.68331088 2022-11-04,05:23:41.000,308,11030542,12925,0,1667539420,13125.922616160002,42.268627350000315,53591.53658136 2022-11-04,05:23:42.000,308,11030608,12805,0,1667539421,13125.787889959996,42.16289040000265,53591.27805792 2022-11-04,05:23:43.000,308,11030539,12965,0,1667539422,13125.686845309996,42.085349970002426,53591.15927688 2022-11-04,05:23:44.000,308,11030585,12925,0,1667539423,13125.707054239996,41.95141650000005,53591.06844432001 2022-11-04,05:23:45.000,308,11030541,12965,0,1667539424,13125.686845309996,41.7963356399996,53591.01953448001 2022-11-04,05:23:46.000,308,11030559,12925,0,1667539425,13125.680109,41.690598690001934,53590.89376632 2022-11-04,05:23:47.000,308,11030548,12965,0,1667539426,13125.565591729996,41.57781261000491,53590.740049680004 2022-11-04,05:23:48.000,308,11030531,13125,0,1667539427,13125.55211910999,41.500272180004686,53590.60030728 2022-11-04,05:23:49.000,308,11030519,12725,0,1667539428,13125.51843756,41.37338784000167,53590.57934592 2022-11-04,05:23:50.000,308,11030556,12725,0,1667539429,13125.424129219995,41.338142190004874,53590.38370656 2022-11-04,05:23:51.000,308,11030513,12925,0,1667539430,13125.30961194999,41.218306980001216,53590.27191264 2022-11-04,05:23:52.000,308,11030500,12685,0,1667539431,13125.18835836999,41.105520900004194,53590.1531316 2022-11-04,05:23:53.000,308,11030530,12805,0,1667539432,13125.174885749999,40.97863656000118,53590.06229904001 2022-11-04,05:23:54.000,308,11030565,12725,0,1667539433,13125.147940509989,40.94339091000438,53590.03435056001 2022-11-04,05:23:55.000,308,11030488,12845,0,1667539434,13125.174885749999,40.823555700000725,53589.94351800001 2022-11-04,05:23:56.000,308,11030536,12805,0,1667539435,13125.161413129994,40.80240831000265,53589.82473696001 2022-11-04,05:23:57.000,308,11030543,12765,0,1667539436,13125.114258959999,40.73191701000178,53589.71993016 2022-11-04,05:23:58.000,308,11030545,12725,0,1667539437,13125.141204199994,40.647327450002194,53589.65704608001 2022-11-04,05:23:59.000,308,11030535,13005,0,1667539438,13125.147940509989,40.56978702000197,53589.517303680004 2022-11-04,05:24:00.000,308,11030578,13005,0,1667539439,13125.161413129994,40.54863963000389,53589.48236808 2022-11-04,05:24:01.000,308,11030518,13045,0,1667539440,13125.120995269994,40.47814833000302,53589.40550976 2022-11-04,05:24:02.000,308,11030533,12605,0,1667539441,13125.067104789989,40.44995180999831,53589.3146772 2022-11-04,05:24:03.000,308,11030571,12925,0,1667539442,13125.147940509989,40.39355877000344,53589.26576736 2022-11-04,05:24:04.000,308,11030538,13085,0,1667539443,13125.222039919994,40.31601834000321,53589.23781888 2022-11-04,05:24:05.000,308,11030565,12685,0,1667539444,13125.24898515999,40.26667443000042,53589.22384464001 2022-11-04,05:24:06.000,308,11030528,13125,0,1667539445,13125.242248849994,40.25962530000106,53589.181921920004 2022-11-04,05:24:07.000,308,11030549,12685,0,1667539446,13125.242248849994,40.196183129999554,53588.98628256001 2022-11-04,05:24:08.000,308,11030538,12925,0,1667539447,13125.28940301999,40.1538883500034,53588.94435984 2022-11-04,05:24:09.000,308,11030550,12885,0,1667539448,13125.43760184,40.11159356999997,53588.99326968 2022-11-04,05:24:10.000,308,11030544,12965,0,1667539449,13125.55211910999,40.11159356999997,53588.965321200005 2022-11-04,05:24:11.000,308,11030544,12925,0,1667539450,13125.646427449996,40.0411022699991,53588.90942424001 2022-11-04,05:24:12.000,308,11030544,12885,0,1667539451,13125.760944720001,40.005856620002305,53588.90243712 2022-11-04,05:24:13.000,308,11030521,12605,0,1667539452,13125.794626269992,40.02700401000038,53588.86051440001 2022-11-04,05:24:14.000,308,11030604,12765,0,1667539453,13125.929352469997,39.97061096999823,53588.90243712 2022-11-04,05:24:15.000,308,11030519,12925,0,1667539454,13126.016924499992,39.963561839998874,53588.89545 2022-11-04,05:24:16.000,308,11030520,12885,0,1667539455,13126.030397119997,39.963561839998874,53588.81859168001 2022-11-04,05:24:17.000,308,11030504,13045,0,1667539456,13126.165123319988,39.9424144500008,53588.81859168001 2022-11-04,05:24:18.000,308,11030525,12925,0,1667539457,13126.205541179988,39.99175836000359,53588.87448864 2022-11-04,05:24:19.000,308,11030535,12925,0,1667539458,13126.421103099994,39.99175836000359,53588.90243712 2022-11-04,05:24:20.000,308,11030507,12805,0,1667539459,13126.421103099994,39.97061096999823,53588.90942424001 2022-11-04,05:24:21.000,308,11030558,12765,0,1667539460,13126.562565609995,39.98470923000423,53589.00724392001 2022-11-04,05:24:22.000,308,11030569,12925,0,1667539461,13126.56930191999,40.04815139999846,53588.88147576 2022-11-04,05:24:23.000,308,11030567,13085,0,1667539462,13126.61645609,40.0411022699991,53588.97230832 2022-11-04,05:24:24.000,308,11030549,12805,0,1667539463,13126.71076442999,40.10454444000061,53589.035192400006 2022-11-04,05:24:25.000,308,11030570,12805,0,1667539464,13126.744445979995,40.08339705000253,53588.98628256001 2022-11-04,05:24:26.000,308,11030526,12765,0,1667539465,13126.83201800999,40.13979009000468,53589.014231040004 2022-11-04,05:24:27.000,308,11030501,12925,0,1667539466,13126.865699559996,40.1538883500034,53589.04217952 2022-11-04,05:24:28.000,308,11030537,13045,0,1667539467,13126.946535279996,40.16798661000212,53589.146986319996 2022-11-04,05:24:29.000,308,11030560,12925,0,1667539468,13127.034107309992,40.21028138999827,53589.17493480001 2022-11-04,05:24:30.000,308,11030555,12645,0,1667539469,13127.047579929997,40.224379650004266,53589.24480600001 2022-11-04,05:24:31.000,308,11030584,12845,0,1667539470,13127.061052550001,40.231428780003625,53589.17493480001 2022-11-04,05:24:32.000,308,11030546,12925,0,1667539471,13127.013898379992,40.21028138999827,53589.16794768 2022-11-04,05:24:33.000,308,11030513,12925,0,1667539472,13127.040843620001,40.21733052000491,53589.24480600001 2022-11-04,05:24:34.000,308,11030531,12725,0,1667539473,13127.114943029992,40.21733052000491,53589.36358704001 2022-11-04,05:24:35.000,308,11030577,12965,0,1667539474,13127.189042439997,40.20323225999891,53589.419484000005 2022-11-04,05:24:36.000,308,11030529,13005,0,1667539475,13127.222723990002,40.196183129999554,53589.3845484 2022-11-04,05:24:37.000,308,11030573,12805,0,1667539476,13127.269878159997,40.175035740001476,53589.39153552001 2022-11-04,05:24:38.000,308,11030573,12805,0,1667539477,13127.317032329993,40.1538883500034,53589.44743248 2022-11-04,05:24:39.000,308,11030488,12885,0,1667539478,13127.303559710002,40.175035740001476,53589.49634232 2022-11-04,05:24:40.000,308,11030510,12925,0,1667539479,13127.310296019998,40.13979009000468,53589.54525216 2022-11-04,05:24:41.000,308,11030539,12965,0,1667539480,13127.236196609992,40.11159356999997,53589.50332944 2022-11-04,05:24:42.000,308,11030508,12925,0,1667539481,13127.236196609992,40.16093748000276,53589.53127792001 2022-11-04,05:24:43.000,308,11030579,13045,0,1667539482,13127.202515060002,40.11864269999933,53589.58018776001 2022-11-04,05:24:44.000,308,11030553,12685,0,1667539483,13127.168833509997,40.062249660004454,53589.587174880005 2022-11-04,05:24:45.000,308,11030578,13045,0,1667539484,13127.276614469993,40.012905750001664,53589.705955920006 2022-11-04,05:24:46.000,308,11030509,12765,0,1667539485,13127.195778749992,40.005856620002305,53589.67800744001 2022-11-04,05:24:47.000,308,11030559,12845,0,1667539486,13127.195778749992,39.9424144500008,53589.58018776001 2022-11-04,05:24:48.000,308,11030559,12605,0,1667539487,13127.189042439997,39.907168800004,53589.684994560004 2022-11-04,05:24:49.000,308,11030571,12885,0,1667539488,13127.229460299997,39.85077576000185,53589.71993016 2022-11-04,05:24:50.000,308,11030564,13045,0,1667539489,13127.242932920002,39.84372663000249,53589.74089152 2022-11-04,05:24:51.000,308,11030537,13005,0,1667539490,13127.276614469993,39.85077576000185,53589.733904400004 2022-11-04,05:24:52.000,308,11030548,12805,0,1667539491,13127.310296019998,39.780284460000985,53589.78980136 2022-11-04,05:24:53.000,308,11030537,12725,0,1667539492,13127.317032329993,39.71684228999948,53589.72691728001 2022-11-04,05:24:54.000,308,11030545,12685,0,1667539493,13127.269878159997,39.71684228999948,53589.76884 2022-11-04,05:24:55.000,308,11030585,13045,0,1667539494,13127.310296019998,39.68159664000268,53589.76185288 2022-11-04,05:24:56.000,308,11030544,12965,0,1667539495,13127.364186499988,39.61815447000117,53589.8387112 2022-11-04,05:24:57.000,308,11030549,12765,0,1667539496,13127.337241259993,39.62520360000053,53589.83172408 2022-11-04,05:24:58.000,308,11030554,12685,0,1667539497,13127.310296019998,39.63225272999989,53589.84569832001 2022-11-04,05:24:59.000,308,11030534,12925,0,1667539498,13127.404604359988,39.61815447000117,53589.86665968001 2022-11-04,05:25:00.000,308,11030564,12845,0,1667539499,13127.532594249999,39.589957950003736,53589.92954376 2022-11-04,05:25:01.000,308,11030501,12965,0,1667539500,13127.586484729989,39.61815447000117,53589.93653088 2022-11-04,05:25:02.000,308,11030599,12685,0,1667539501,13127.60669365999,39.604056210002454,53589.95050512 2022-11-04,05:25:03.000,308,11030532,12765,0,1667539502,13127.599957349994,39.604056210002454,53589.89460816001 2022-11-04,05:25:04.000,308,11030574,12725,0,1667539503,13127.68752937999,39.62520360000053,53589.94351800001 2022-11-04,05:25:05.000,308,11030550,12725,0,1667539504,13127.73468355,39.63225272999989,53590.020376320004 2022-11-04,05:25:06.000,308,11030537,12725,0,1667539505,13127.76836509999,39.64635098999861,53590.0483248 2022-11-04,05:25:07.000,308,11030566,12925,0,1667539506,13127.741419859994,39.63930185999925,53590.020376320004 2022-11-04,05:25:08.000,308,11030548,12925,0,1667539507,13127.73468355,39.63225272999989,53590.09723464 2022-11-04,05:25:09.000,308,11030566,13005,0,1667539508,13127.74815616999,39.6604492500046,53590.1531316 2022-11-04,05:25:10.000,308,11030534,12765,0,1667539509,13127.741419859994,39.61815447000117,53590.139157360005 2022-11-04,05:25:11.000,308,11030555,12685,0,1667539510,13127.761628789995,39.57585968999774,53590.13217024001 2022-11-04,05:25:12.000,308,11030517,12845,0,1667539511,13127.72794723999,39.611105340001814,53590.090247520006 2022-11-04,05:25:13.000,308,11030557,13125,0,1667539512,13127.71447462,39.62520360000053,53590.0483248 2022-11-04,05:25:14.000,308,11030514,12765,0,1667539513,13127.68752937999,39.604056210002454,53590.12518312 2022-11-04,05:25:15.000,308,11030490,12925,0,1667539514,13127.721210929994,39.63930185999925,53590.1531316 2022-11-04,05:25:16.000,308,11030511,13045,0,1667539515,13127.64711151999,39.611105340001814,53590.07627328 2022-11-04,05:25:17.000,308,11030534,12765,0,1667539516,13127.539330559994,39.58290882000438,53590.10422176 2022-11-04,05:25:18.000,308,11030580,12965,0,1667539517,13127.525857939989,39.53356491000159,53590.139157360005 2022-11-04,05:25:19.000,308,11030539,12965,0,1667539518,13127.505649009989,39.554712299999665,53590.12518312 2022-11-04,05:25:20.000,308,11030505,12965,0,1667539519,13127.451758529998,39.554712299999665,53590.16710584 2022-11-04,05:25:21.000,308,11030555,12885,0,1667539520,13127.364186499988,39.554712299999665,53590.13217024001 2022-11-04,05:25:22.000,308,11030521,12805,0,1667539521,13127.249669229997,39.51241752000351,53590.11120888001 2022-11-04,05:25:23.000,308,11030550,12885,0,1667539522,13127.202515060002,39.4842209999988,53590.05531192 2022-11-04,05:25:24.000,308,11030513,13005,0,1667539523,13127.195778749992,39.45602448000136,53590.09723464 2022-11-04,05:25:25.000,308,11030560,12805,0,1667539524,13127.061052550001,39.427827960003924,53590.069286160004 2022-11-04,05:25:26.000,308,11030584,12925,0,1667539525,13126.993689449992,39.41372969999793,53590.05531192 2022-11-04,05:25:27.000,308,11030509,13045,0,1667539526,13126.81854539,39.40668056999857,53589.95749224 2022-11-04,05:25:28.000,308,11030556,12805,0,1667539527,13126.77139121999,39.364385790002416,53589.92954376 2022-11-04,05:25:29.000,308,11030535,12965,0,1667539528,13126.663610259995,39.30799275000027,53589.9085824 2022-11-04,05:25:30.000,308,11030520,12965,0,1667539529,13126.623192399995,39.29389449000155,53589.92954376 2022-11-04,05:25:31.000,308,11030533,12765,0,1667539530,13126.522147749994,39.25864884000475,53589.81774984 2022-11-04,05:25:32.000,308,11030568,12965,0,1667539531,13126.333531069999,39.2375014499994,53589.705955920006 2022-11-04,05:25:33.000,308,11030538,12925,0,1667539532,13126.353739999999,39.195206670003245,53589.77582712001 2022-11-04,05:25:34.000,308,11030568,12965,0,1667539533,13126.245959039989,39.16701014999853,53589.78281424 2022-11-04,05:25:35.000,308,11030598,13005,0,1667539534,13126.057342359993,39.138813630001096,53589.684994560004 2022-11-04,05:25:36.000,308,11030547,12765,0,1667539535,13125.963034020002,39.11766624000302,53589.64307184 2022-11-04,05:25:37.000,308,11030543,12885,0,1667539536,13125.875461989992,39.11766624000302,53589.587174880005 2022-11-04,05:25:38.000,308,11030550,12805,0,1667539537,13125.814835199992,39.1035679800043,53589.54525216 2022-11-04,05:25:39.000,308,11030519,13125,0,1667539538,13125.760944720001,39.145862760000455,53589.55922640001 2022-11-04,05:25:40.000,308,11030564,12925,0,1667539539,13125.754208409991,39.15996101999917,53589.538265040006 2022-11-04,05:25:41.000,308,11030532,12965,0,1667539540,13125.70031793,39.202255800002604,53589.419484000005 2022-11-04,05:25:42.000,308,11030530,13205,0,1667539541,13125.693581619991,39.20930493000196,53589.34262568001 2022-11-04,05:25:43.000,308,11030593,12925,0,1667539542,13125.720526860001,39.25159970999812,53589.32166432001 2022-11-04,05:25:44.000,308,11030528,13005,0,1667539543,13125.754208409991,39.28684536000219,53589.370574160006 2022-11-04,05:25:45.000,308,11030545,12845,0,1667539544,13125.65990007,39.30799275000027,53589.30769008 2022-11-04,05:25:46.000,308,11030566,13285,0,1667539545,13125.70031793,39.3361892699977,53589.33563856 2022-11-04,05:25:47.000,308,11030514,13205,0,1667539546,13125.740735790001,39.378484050001134,53589.27275448001 2022-11-04,05:25:48.000,308,11030552,12965,0,1667539547,13125.760944720001,39.39258230999985,53589.27275448001 2022-11-04,05:25:49.000,308,11030548,12885,0,1667539548,13125.821571510001,39.41372969999793,53589.3146772 2022-11-04,05:25:50.000,308,11030483,12965,0,1667539549,13125.814835199992,39.47012274000008,53589.27275448001 2022-11-04,05:25:51.000,308,11030581,13085,0,1667539550,13125.835044129992,39.49831926000479,53589.22384464001 2022-11-04,05:25:52.000,308,11030507,12725,0,1667539551,13125.821571510001,39.52651578000223,53589.230831760004 2022-11-04,05:25:53.000,308,11030531,12965,0,1667539552,13125.868725679997,39.597007080003095,53589.25878024 2022-11-04,05:25:54.000,308,11030534,12965,0,1667539553,13125.909143539997,39.68864577000204,53589.27275448001 2022-11-04,05:25:55.000,308,11030540,12685,0,1667539554,13125.996715569992,39.68864577000204,53589.3146772 2022-11-04,05:25:56.000,308,11030518,13005,0,1667539555,13126.064078670002,39.73798968000483,53589.27275448001 2022-11-04,05:25:57.000,308,11030550,12765,0,1667539556,13126.104496530003,39.7943827199997,53589.28672872 2022-11-04,05:25:58.000,308,11030514,12765,0,1667539557,13126.225750109988,39.80848097999842,53589.32166432001 2022-11-04,05:25:59.000,308,11030545,12805,0,1667539558,13126.313322139998,39.88602140999865,53589.33563856 2022-11-04,05:26:00.000,308,11030497,13005,0,1667539559,13126.387421549989,39.956512709999515,53589.33563856 2022-11-04,05:26:01.000,308,11030529,12765,0,1667539560,13126.60971977999,39.998807490002946,53589.3845484 2022-11-04,05:26:02.000,308,11030584,12925,0,1667539561,13126.77812753,40.06929879000381,53589.398522640004 2022-11-04,05:26:03.000,308,11030541,12845,0,1667539562,13126.89938111,40.125691829998686,53589.46140672001 2022-11-04,05:26:04.000,308,11030548,12965,0,1667539563,13127.135151959992,40.196183129999554,53589.538265040006 2022-11-04,05:26:05.000,308,11030543,12965,0,1667539564,13127.249669229997,40.26667443000042,53589.57320064 2022-11-04,05:26:06.000,308,11030574,12885,0,1667539565,13127.357450189993,40.34421486000065,53589.636084720005 2022-11-04,05:26:07.000,308,11030540,12765,0,1667539566,13127.397868049993,40.42880442000023,53589.684994560004 2022-11-04,05:26:08.000,308,11030566,12885,0,1667539567,13127.552803179999,40.4992957200011,53589.74787864001 2022-11-04,05:26:09.000,308,11030522,12965,0,1667539568,13127.701001999994,40.54863963000389,53589.78281424 2022-11-04,05:26:10.000,308,11030580,12965,0,1667539569,13127.741419859994,40.69667135999771,53589.78980136 2022-11-04,05:26:11.000,308,11030558,12885,0,1667539570,13127.923300229995,40.78831005000393,53589.8387112 2022-11-04,05:26:12.000,308,11030529,12925,0,1667539571,13128.01087225999,40.8447030899988,53589.95050512 2022-11-04,05:26:13.000,308,11030594,12565,0,1667539572,13128.004135949996,40.96453830000246,53589.95749224 2022-11-04,05:26:14.000,308,11030510,12845,0,1667539573,13128.159071080001,41.056176990001404,53590.03435056001 2022-11-04,05:26:15.000,308,11030583,13125,0,1667539574,13128.239906800001,41.098471770004835,53590.11120888001 2022-11-04,05:26:16.000,308,11030517,12765,0,1667539575,13128.367896689997,41.225356110000575,53590.18108008001 2022-11-04,05:26:17.000,308,11030512,12925,0,1667539576,13128.428523479997,41.31699479999952,53590.2230028 2022-11-04,05:26:18.000,308,11030549,12685,0,1667539577,13128.421787170002,41.408633489998465,53590.20204144001 2022-11-04,05:26:19.000,308,11030544,12885,0,1667539578,13128.502622890002,41.52846870000212,53590.355758080004 2022-11-04,05:26:20.000,308,11030559,12805,0,1667539579,13128.596931229993,41.62010739000107,53590.41864216001 2022-11-04,05:26:21.000,308,11030554,13125,0,1667539580,13128.610403849998,41.76813912000216,53590.49550048001 2022-11-04,05:26:22.000,308,11030540,12925,0,1667539581,13128.563249680003,41.88092519999918,53590.43960352 2022-11-04,05:26:23.000,308,11030507,12845,0,1667539582,13128.576722299993,42.00076041000284,53590.5024876 2022-11-04,05:26:24.000,308,11030576,12685,0,1667539583,13128.590194919998,42.15584127000329,53590.642230000005 2022-11-04,05:26:25.000,308,11030548,13165,0,1667539584,13128.623876469988,42.24043083000288,53590.62825576 2022-11-04,05:26:26.000,308,11030570,12925,0,1667539585,13128.677766949993,42.317971260003105,53590.71908832 2022-11-04,05:26:27.000,308,11030578,12805,0,1667539586,13128.745130049989,42.48010125000292,53590.740049680004 2022-11-04,05:26:28.000,308,11030542,12885,0,1667539587,13128.805756839989,42.59288732999994,53590.83786936 2022-11-04,05:26:29.000,308,11030533,12845,0,1667539588,13128.879856249994,42.69862428000488,53590.86581784 2022-11-04,05:26:30.000,308,11030520,12885,0,1667539589,13128.98763720999,42.81845949000126,53590.89376632 2022-11-04,05:26:31.000,308,11030541,13045,0,1667539590,13129.061736619995,42.92419643999892,53590.977611760005 2022-11-04,05:26:32.000,308,11030544,12685,0,1667539591,13129.061736619995,42.98763861000043,53590.94267616 2022-11-04,05:26:33.000,308,11030518,12765,0,1667539592,13129.15604496,43.086326429998735,53590.99857312001 2022-11-04,05:26:34.000,308,11030539,12805,0,1667539593,13129.18972650999,43.192063380003674,53591.11735416001 2022-11-04,05:26:35.000,308,11030573,12965,0,1667539594,13129.284034849996,43.28370207000262,53591.15927688 2022-11-04,05:26:36.000,308,11030507,12845,0,1667539595,13129.304243779996,43.354193370003486,53591.23613520001 2022-11-04,05:26:37.000,308,11030529,12805,0,1667539596,13129.310980089991,43.488126839998586,53591.27805792 2022-11-04,05:26:38.000,308,11030536,12685,0,1667539597,13129.364870569996,43.579765530004806,53591.361903360004 2022-11-04,05:26:39.000,308,11030516,12885,0,1667539598,13129.344661639996,43.64320769999904,53591.431774560006 2022-11-04,05:26:40.000,308,11030518,12965,0,1667539599,13129.371606879991,43.75599378000334,53591.52260712001 2022-11-04,05:26:41.000,308,11030545,12925,0,1667539600,13129.371606879991,43.826485080004204,53591.550555600006 2022-11-04,05:26:42.000,308,11030564,12845,0,1667539601,13129.25708961,43.896976379997795,53591.50863288 2022-11-04,05:26:43.000,308,11030545,12965,0,1667539602,13129.25035329999,43.953369419999945,53591.55754272 2022-11-04,05:26:44.000,308,11030547,12885,0,1667539603,13129.23014436999,44.009762460002094,53591.70427224 2022-11-04,05:26:45.000,308,11030583,12925,0,1667539604,13129.102154479995,44.08730289000232,53591.7252336 2022-11-04,05:26:46.000,308,11030585,12925,0,1667539605,13128.95395566,44.15074506000383,53591.66234952 2022-11-04,05:26:47.000,308,11030514,12965,0,1667539606,13128.805756839989,44.21418722999806,53591.67632376 2022-11-04,05:26:48.000,308,11030571,12805,0,1667539607,13128.731657429998,44.27058027000021,53591.69029800001 2022-11-04,05:26:49.000,308,11030547,12805,0,1667539608,13128.623876469988,44.33402244000172,53591.75318208 2022-11-04,05:26:50.000,308,11030540,13005,0,1667539609,13128.468941339997,44.36926808999851,53591.82305328 2022-11-04,05:26:51.000,308,11030544,12845,0,1667539610,13128.408314549997,44.404513740002585,53591.82305328 2022-11-04,05:26:52.000,308,11030560,13005,0,1667539611,13128.179280010001,44.404513740002585,53591.767156320006 2022-11-04,05:26:53.000,308,11030521,12765,0,1667539612,13128.004135949996,44.49615243000153,53591.71125936001 2022-11-04,05:26:54.000,308,11030552,12805,0,1667539613,13127.91656392,44.49615243000153,53591.76016920001 2022-11-04,05:26:55.000,308,11030533,12885,0,1667539614,13127.78857402999,44.524348949998966,53591.75318208 2022-11-04,05:26:56.000,308,11030560,12845,0,1667539615,13127.70773830999,44.573692860001756,53591.697285120004 2022-11-04,05:26:57.000,308,11030541,12805,0,1667539616,13127.660584139994,44.55254547000368,53591.73222072 2022-11-04,05:26:58.000,308,11030573,12765,0,1667539617,13127.525857939989,44.61598763999791,53591.578504080004 2022-11-04,05:26:59.000,308,11030525,13125,0,1667539618,13127.438285909993,44.60893850999855,53591.59247832001 2022-11-04,05:27:00.000,308,11030518,12925,0,1667539619,13127.451758529998,44.623036770004546,53591.6553624 2022-11-04,05:27:01.000,308,11030529,13045,0,1667539620,13127.411340669998,44.67238068000006,53591.578504080004 2022-11-04,05:27:02.000,308,11030483,12885,0,1667539621,13127.323768640003,44.68647893999878,53591.480684400005 2022-11-04,05:27:03.000,308,11030520,12845,0,1667539622,13127.391131739998,44.73582285000157,53591.54356848001 2022-11-04,05:27:04.000,308,11030583,12725,0,1667539623,13127.370922809998,44.78516676000436,53591.59247832001 2022-11-04,05:27:05.000,308,11030563,12885,0,1667539624,13127.445022219988,44.806314150002436,53591.53658136 2022-11-04,05:27:06.000,308,11030521,12925,0,1667539625,13127.445022219988,44.8768054500033,53591.42478744001 2022-11-04,05:27:07.000,308,11030515,12925,0,1667539626,13127.559539489994,44.89090371000202,53591.52260712001 2022-11-04,05:27:08.000,308,11030550,12965,0,1667539627,13127.62690258999,44.94024762000481,53591.550555600006 2022-11-04,05:27:09.000,308,11030521,12885,0,1667539628,13127.68752937999,45.038935440003115,53591.5854912 2022-11-04,05:27:10.000,308,11030544,12885,0,1667539629,13127.802046649995,45.08123021999927,53591.55754272 2022-11-04,05:27:11.000,308,11030566,12965,0,1667539630,13127.86940974999,45.172868909998215,53591.550555600006 2022-11-04,05:27:12.000,308,11030522,12965,0,1667539631,13127.903091299995,45.278605860003154,53591.55754272 2022-11-04,05:27:13.000,308,11030536,13045,0,1667539632,13127.95024546999,45.34909716000402,53591.56452984 2022-11-04,05:27:14.000,308,11030539,13005,0,1667539633,13128.105180599996,45.42663759000425,53591.67632376 2022-11-04,05:27:15.000,308,11030527,13165,0,1667539634,13128.165807389996,45.53237454000191,53591.73222072 2022-11-04,05:27:16.000,308,11030519,12765,0,1667539635,13128.206225249996,45.638111489999574,53591.76016920001 2022-11-04,05:27:17.000,308,11030563,12885,0,1667539636,13128.266852039997,45.72270104999916,53591.816066160005 2022-11-04,05:27:18.000,308,11030570,13045,0,1667539637,13128.340951450002,45.82138887000474,53591.87895024001 2022-11-04,05:27:19.000,308,11030599,12885,0,1667539638,13128.495886579993,45.92007669000304,53591.95580856001 2022-11-04,05:27:20.000,308,11030554,12925,0,1667539639,13128.590194919998,46.025813640000706,53591.9697828 2022-11-04,05:27:21.000,308,11030538,12925,0,1667539640,13128.677766949993,46.09630494000157,53592.032666880004 2022-11-04,05:27:22.000,308,11030563,13045,0,1667539641,13128.677766949993,46.19499275999988,53592.102538080006 2022-11-04,05:27:23.000,308,11030525,12965,0,1667539642,13128.832702079999,46.272533190000104,53592.11651232 2022-11-04,05:27:24.000,308,11030555,13125,0,1667539643,13128.99437352,46.321877100002894,53592.319138800005 2022-11-04,05:27:25.000,308,11030537,12965,0,1667539644,13129.1156271,46.35007362000033,53592.34010016001 2022-11-04,05:27:26.000,308,11030597,13085,0,1667539645,13129.182990199995,46.40646666000248,53592.389010000006 2022-11-04,05:27:27.000,308,11030567,12885,0,1667539646,13129.243616989996,46.46285970000463,53592.45888120001 2022-11-04,05:27:28.000,308,11030570,12805,0,1667539647,13129.364870569996,46.540400130004855,53592.50779104001 2022-11-04,05:27:29.000,308,11030548,12965,0,1667539648,13129.391815809991,46.55449839000357,53592.563688 2022-11-04,05:27:30.000,308,11030566,12965,0,1667539649,13129.465915219997,46.60384229999909,53592.654520560005 2022-11-04,05:27:31.000,308,11030566,12565,0,1667539650,13129.560223560002,46.667284470000595,53592.8082372 2022-11-04,05:27:32.000,308,11030575,13125,0,1667539651,13129.701686070002,46.70253012000467,53592.8781084 2022-11-04,05:27:33.000,308,11030596,12765,0,1667539652,13129.715158689993,46.70253012000467,53592.92701824 2022-11-04,05:27:34.000,308,11030540,12805,0,1667539653,13129.762312860003,46.78711968000425,53593.04579928 2022-11-04,05:27:35.000,308,11030531,13165,0,1667539654,13129.748840239998,46.79416881000361,53593.087722000004 2022-11-04,05:27:36.000,308,11030565,12965,0,1667539655,13129.782521790003,46.82941446000041,53593.1226576 2022-11-04,05:27:37.000,308,11030574,12885,0,1667539656,13129.708422379998,46.87170924000384,53593.18554168 2022-11-04,05:27:38.000,308,11030547,13005,0,1667539657,13129.742103930002,46.8787583700032,53593.227464400006 2022-11-04,05:27:39.000,308,11030523,12845,0,1667539658,13129.809467029998,46.88580750000256,53593.30432272 2022-11-04,05:27:40.000,308,11030580,12725,0,1667539659,13129.822939649988,46.899905760001275,53593.374193920004 2022-11-04,05:27:41.000,308,11030537,13285,0,1667539660,13129.863357509988,46.91400401999999,53593.40912952 2022-11-04,05:27:42.000,308,11030537,12765,0,1667539661,13129.890302749998,46.956298800003424,53593.38118104 2022-11-04,05:27:43.000,308,11030566,12885,0,1667539662,13129.950929539998,46.9774461900015,53593.52092344 2022-11-04,05:27:44.000,308,11030566,12965,0,1667539663,13130.04523787999,47.03383923000365,53593.56983328 2022-11-04,05:27:45.000,308,11030563,12925,0,1667539664,13130.18670038999,47.03383923000365,53593.63970448 2022-11-04,05:27:46.000,308,11030540,12845,0,1667539665,13130.21364563,47.09023226999852,53593.562846160006 2022-11-04,05:27:47.000,308,11030553,12765,0,1667539666,13130.23385456,47.125477920002595,53593.62573024 2022-11-04,05:27:48.000,308,11030559,12805,0,1667539667,13130.21364563,47.26646052000433,53593.67464008 2022-11-04,05:27:49.000,308,11030581,12845,0,1667539668,13130.301217659995,47.315804429999844,53593.77245976001 2022-11-04,05:27:50.000,308,11030535,12725,0,1667539669,13130.260799799995,47.39334486000007,53593.81438248 2022-11-04,05:27:51.000,308,11030545,12965,0,1667539670,13130.220381939995,47.49908180999773,53593.828356720005 2022-11-04,05:27:52.000,308,11030569,12885,0,1667539671,13130.12607359999,47.62596615000075,53593.82136960001 2022-11-04,05:27:53.000,308,11030603,12965,0,1667539672,13130.051974189999,47.68940832000226,53593.828356720005 2022-11-04,05:27:54.000,308,11030548,12925,0,1667539673,13129.964402159989,47.80924352999864,53593.77245976001 2022-11-04,05:27:55.000,308,11030552,13005,0,1667539674,13129.923984299989,47.85858744000143,53593.877266560005 2022-11-04,05:27:56.000,308,11030559,12965,0,1667539675,13129.890302749998,47.943177000001015,53593.898227920006 2022-11-04,05:27:57.000,308,11030578,12765,0,1667539676,13129.742103930002,47.999570040003164,53593.81438248 2022-11-04,05:27:58.000,308,11030546,12765,0,1667539677,13129.674740829993,48.07006134000403,53593.84931808001 2022-11-04,05:27:59.000,308,11030592,12685,0,1667539678,13129.607377729997,48.1405526400049,53593.84233096 2022-11-04,05:28:00.000,308,11030561,13045,0,1667539679,13129.459178910001,48.2392404600032,53593.81438248 2022-11-04,05:28:01.000,308,11030539,12925,0,1667539680,13129.324452709996,48.24628959000256,53593.80739536 2022-11-04,05:28:02.000,308,11030596,13125,0,1667539681,13129.10889078999,48.344977410000865,53593.709575680004 2022-11-04,05:28:03.000,308,11030531,12965,0,1667539682,13129.01458245,48.3731739299983,53593.67464008 2022-11-04,05:28:04.000,308,11030602,12885,0,1667539683,13128.879856249994,48.41546871000173,53593.709575680004 2022-11-04,05:28:05.000,308,11030589,12765,0,1667539684,13128.664294329988,48.521205659999396,53593.70258856001 2022-11-04,05:28:06.000,308,11030573,12605,0,1667539685,13128.428523479997,48.54940218000411,53593.58380752001 2022-11-04,05:28:07.000,308,11030581,12845,0,1667539686,13128.179280010001,48.626942610004335,53593.55585904001 2022-11-04,05:28:08.000,308,11030526,12965,0,1667539687,13127.91656392,48.697433909997926,53593.38816816001 2022-11-04,05:28:09.000,308,11030538,12965,0,1667539688,13127.674056759999,48.78907260000415,53593.395155280006 2022-11-04,05:28:10.000,308,11030542,12805,0,1667539689,13127.424813289988,48.796121730003506,53593.255412880004 2022-11-04,05:28:11.000,308,11030578,12965,0,1667539690,13127.175569819992,48.81726912000158,53593.18554168 2022-11-04,05:28:12.000,308,11030532,12845,0,1667539691,13126.89938111,48.85956389999774,53593.087722000004 2022-11-04,05:28:13.000,308,11030569,13125,0,1667539692,13126.56930191999,48.8313673800003,53592.940992480006 2022-11-04,05:28:14.000,308,11030551,12725,0,1667539693,13126.313322139998,48.88776042000245,53592.80125008 2022-11-04,05:28:15.000,308,11030551,12805,0,1667539694,13126.057342359993,48.90185868000117,53592.738366 2022-11-04,05:28:16.000,308,11030546,12925,0,1667539695,13125.767681029996,48.95120259000396,53592.51477816 2022-11-04,05:28:17.000,308,11030564,12925,0,1667539696,13125.45781077,48.95825172000332,53592.416958480004 2022-11-04,05:28:18.000,308,11030507,12765,0,1667539697,13125.18835836999,48.986448240000755,53592.16542216 2022-11-04,05:28:19.000,308,11030575,13045,0,1667539698,13125.006477999988,48.993497370000114,53592.06760248 2022-11-04,05:28:20.000,308,11030523,13085,0,1667539699,13124.790916079997,49.00759562999883,53591.934847200006 2022-11-04,05:28:21.000,308,11030567,13045,0,1667539700,13124.575354159992,49.028743020004185,53591.78113056 2022-11-04,05:28:22.000,308,11030548,13285,0,1667539701,13124.39347378999,49.05693954000162,53591.59247832001 2022-11-04,05:28:23.000,308,11030582,12605,0,1667539702,13124.17117555999,49.028743020004185,53591.37587760001 2022-11-04,05:28:24.000,308,11030544,13125,0,1667539703,13124.043185669994,49.05693954000162,53591.25709656001 2022-11-04,05:28:25.000,308,11030533,12925,0,1667539704,13123.834360059998,49.07103780000034,53591.01953448001 2022-11-04,05:28:26.000,308,11030571,12925,0,1667539705,13123.800678509993,49.07103780000034,53590.93568904 2022-11-04,05:28:27.000,308,11030555,12885,0,1667539706,13123.807414819988,49.08513605999906,53590.83786936 2022-11-04,05:28:28.000,308,11030551,12605,0,1667539707,13123.639007069993,49.09923431999778,53590.70511408001 2022-11-04,05:28:29.000,308,11030566,12805,0,1667539708,13123.612061829997,49.14152910000121,53590.544410320006 2022-11-04,05:28:30.000,308,11030545,12885,0,1667539709,13123.618798139993,49.176774749998,53590.39768080001 2022-11-04,05:28:31.000,308,11030533,12965,0,1667539710,13123.571643969997,49.19792214000336,53590.292874 2022-11-04,05:28:32.000,308,11030540,12805,0,1667539711,13123.423445150001,49.190873010004,53590.08326040001 2022-11-04,05:28:33.000,308,11030571,12965,0,1667539712,13123.376290979992,49.18382388000464,53589.96447936001 2022-11-04,05:28:34.000,308,11030505,12965,0,1667539713,13123.389763599997,49.176774749998,53589.88762104 2022-11-04,05:28:35.000,308,11030546,13165,0,1667539714,13123.457126699992,49.176774749998,53589.85967256 2022-11-04,05:28:36.000,308,11030580,13205,0,1667539715,13123.383027290001,49.155627359999926,53589.74787864001 2022-11-04,05:28:37.000,308,11030609,12805,0,1667539716,13123.295455259991,49.12743084000249,53589.64307184 2022-11-04,05:28:38.000,308,11030598,12765,0,1667539717,13123.13378381999,49.162676489999285,53589.468393840005 2022-11-04,05:28:39.000,308,11030607,12805,0,1667539718,13123.05294809999,49.14152910000121,53589.398522640004 2022-11-04,05:28:40.000,308,11030571,12725,0,1667539719,13122.97884869,49.13447997000185,53589.25878024 2022-11-04,05:28:41.000,308,11030532,13045,0,1667539720,13122.924958209995,49.12038171000313,53589.230831760004 2022-11-04,05:28:42.000,308,11030588,12925,0,1667539721,13122.702659979994,49.09218518999842,53589.04916664 2022-11-04,05:28:43.000,308,11030571,12965,0,1667539722,13122.675714739999,49.08513605999906,53588.95833408001 2022-11-04,05:28:44.000,308,11030554,13205,0,1667539723,13122.574670089998,49.09923431999778,53588.90942424001 2022-11-04,05:28:45.000,308,11030592,12645,0,1667539724,13122.514043299998,49.05693954000162,53588.86051440001 2022-11-04,05:28:46.000,308,11030570,13165,0,1667539725,13122.386053410002,49.05693954000162,53588.78365608 2022-11-04,05:28:47.000,308,11030519,12805,0,1667539726,13122.325426620002,49.035792150003545,53588.643913679996 2022-11-04,05:28:48.000,308,11030541,12965,0,1667539727,13122.237854589992,49.04989041000226,53588.49718416 2022-11-04,05:28:49.000,308,11030572,12845,0,1667539728,13122.163755180001,49.021693890004826,53588.38539024001 2022-11-04,05:28:50.000,308,11030593,13205,0,1667539729,13122.237854589992,48.993497370000114,53588.38539024001 2022-11-04,05:28:51.000,308,11030531,12925,0,1667539730,13122.237854589992,48.979399110001395,53588.371416 2022-11-04,05:28:52.000,308,11030580,13005,0,1667539731,13122.251327209997,48.972349980002036,53588.294557680005 2022-11-04,05:28:53.000,308,11030560,13045,0,1667539732,13122.244590900002,49.01464475999819,53588.1618024 2022-11-04,05:28:54.000,308,11030578,12605,0,1667539733,13122.311953999997,49.028743020004185,53588.14782816001 2022-11-04,05:28:55.000,308,11030549,12965,0,1667539734,13122.298481379992,49.035792150003545,53588.09891832001 2022-11-04,05:28:56.000,308,11030576,13005,0,1667539735,13122.359108169992,49.01464475999819,53588.0569956 2022-11-04,05:28:57.000,308,11030585,12885,0,1667539736,13122.386053410002,49.04989041000226,53587.96616304 2022-11-04,05:28:58.000,308,11030539,12685,0,1667539737,13122.433207579998,49.07103780000034,53588.00109864001 2022-11-04,05:28:59.000,308,11030566,12925,0,1667539738,13122.480361749993,49.09218518999842,53587.93821456 2022-11-04,05:29:00.000,308,11030573,12925,0,1667539739,13122.540988539993,49.0780869299997,53587.973150159996 2022-11-04,05:29:01.000,308,11030560,13085,0,1667539740,13122.594879019998,49.08513605999906,53587.9172532 2022-11-04,05:29:02.000,308,11030571,12925,0,1667539741,13122.594879019998,49.09218518999842,53587.90327896001 2022-11-04,05:29:03.000,308,11030593,12805,0,1667539742,13122.702659979994,49.12743084000249,53587.847382 2022-11-04,05:29:04.000,308,11030535,12925,0,1667539743,13122.823913559994,49.0780869299997,53587.840394880004 2022-11-04,05:29:05.000,308,11030553,13365,0,1667539744,13122.864331419994,49.04989041000226,53587.805459279996 2022-11-04,05:29:06.000,308,11030539,12645,0,1667539745,13122.945167139995,49.08513605999906,53587.805459279996 2022-11-04,05:29:07.000,308,11030571,12925,0,1667539746,13123.026002859995,49.07103780000034,53587.847382 2022-11-04,05:29:08.000,308,11030546,13045,0,1667539747,13123.147256439996,49.12038171000313,53587.82642064 2022-11-04,05:29:09.000,308,11030532,12925,0,1667539748,13123.228092159996,49.12038171000313,53587.791485040005 2022-11-04,05:29:10.000,308,11030609,12925,0,1667539749,13123.302191570001,49.09218518999842,53587.791485040005 2022-11-04,05:29:11.000,308,11030554,13045,0,1667539750,13123.457126699992,49.06398867000098,53587.805459279996 2022-11-04,05:29:12.000,308,11030564,12685,0,1667539751,13123.457126699992,49.08513605999906,53587.805459279996 2022-11-04,05:29:13.000,308,11030630,12965,0,1667539752,13123.605325520002,49.08513605999906,53587.79847216 2022-11-04,05:29:14.000,308,11030535,12885,0,1667539753,13123.719842789993,49.14152910000121,53587.847382 2022-11-04,05:29:15.000,308,11030564,12925,0,1667539754,13123.874777919998,49.176774749998,53587.86834336 2022-11-04,05:29:16.000,308,11030555,12765,0,1667539755,13123.942141019994,49.22611866000079,53587.82642064 2022-11-04,05:29:17.000,308,11030558,12845,0,1667539756,13124.043185669994,49.261364310004865,53587.90327896001 2022-11-04,05:29:18.000,308,11030568,12925,0,1667539757,13124.022976739994,49.31775734999974,53587.840394880004 2022-11-04,05:29:19.000,308,11030598,13005,0,1667539758,13124.043185669994,49.388248650000605,53587.86834336 2022-11-04,05:29:20.000,308,11030537,13085,0,1667539759,13124.043185669994,49.47988733999955,53587.85436912001 2022-11-04,05:29:21.000,308,11030567,13045,0,1667539760,13124.09033983999,49.58562429000449,53587.89629184 2022-11-04,05:29:22.000,308,11030577,13165,0,1667539761,13123.996031499999,49.64906645999872,53587.83340776001 2022-11-04,05:29:23.000,308,11030534,12965,0,1667539762,13123.921932089994,49.73365601999831,53587.78449792001 2022-11-04,05:29:24.000,308,11030566,12765,0,1667539763,13123.854568989998,49.7829999300011,53587.791485040005 2022-11-04,05:29:25.000,308,11030567,12925,0,1667539764,13123.814151129998,49.82529471000453,53587.83340776001 2022-11-04,05:29:26.000,308,11030542,12765,0,1667539765,13123.719842789993,49.91693340000347,53587.79847216 2022-11-04,05:29:27.000,308,11030532,12885,0,1667539766,13123.544698730002,49.9944738300037,53587.7076396 2022-11-04,05:29:28.000,308,11030554,12765,0,1667539767,13123.409972529997,50.064965130004566,53587.63078128 2022-11-04,05:29:29.000,308,11030515,12965,0,1667539768,13123.248301089996,50.12135816999944,53587.6028328 2022-11-04,05:29:30.000,308,11030518,12885,0,1667539769,13123.147256439996,50.212996859998384,53587.60981992 2022-11-04,05:29:31.000,308,11030534,13125,0,1667539770,13123.07989334,50.2411933800031,53587.54693584001 2022-11-04,05:29:32.000,308,11030542,13045,0,1667539771,13122.95190344999,50.27643902999989,53587.47706464001 2022-11-04,05:29:33.000,308,11030559,12965,0,1667539772,13122.85759511,50.31873381000332,53587.288412400005 2022-11-04,05:29:34.000,308,11030601,12965,0,1667539773,13122.87106772999,50.3398812000014,53587.28142528001 2022-11-04,05:29:35.000,308,11030513,12885,0,1667539774,13122.83738618,50.34693033000076,53587.14168288001 2022-11-04,05:29:36.000,308,11030526,12845,0,1667539775,13122.85759511,50.33283207000204,53587.09277304001 2022-11-04,05:29:37.000,308,11030556,12765,0,1667539776,13122.796968319999,50.39627424000355,53586.967004879996 2022-11-04,05:29:38.000,308,11030543,12605,0,1667539777,13122.823913559994,50.36807771999884,53586.84123672 2022-11-04,05:29:39.000,308,11030559,12845,0,1667539778,13122.89127665999,50.39627424000355,53586.82726248001 2022-11-04,05:29:40.000,308,11030564,12765,0,1667539779,13122.95863976,50.375126849998196,53586.785339760005 2022-11-04,05:29:41.000,308,11030532,12885,0,1667539780,13122.97211237999,50.41742163000163,53586.687520080006 2022-11-04,05:29:42.000,308,11030587,12965,0,1667539781,13122.924958209995,50.38217598000483,53586.54777768 2022-11-04,05:29:43.000,308,11030575,12845,0,1667539782,13122.97884869,50.38922511000419,53586.47790648 2022-11-04,05:29:44.000,308,11030593,12925,0,1667539783,13122.99232130999,50.375126849998196,53586.34515120001 2022-11-04,05:29:45.000,308,11030528,13005,0,1667539784,13123.05294809999,50.40332337000291,53586.29624136001 2022-11-04,05:29:46.000,308,11030581,12925,0,1667539785,13123.05294809999,50.438569019999704,53586.12156336 2022-11-04,05:29:47.000,308,11030607,12965,0,1667539786,13123.10010227,50.424470760000986,53586.07265352 2022-11-04,05:29:48.000,308,11030560,13005,0,1667539787,13123.17420167999,50.424470760000986,53586.05169216 2022-11-04,05:29:49.000,308,11030567,13045,0,1667539788,13123.17420167999,50.45971640999778,53585.93989824001 2022-11-04,05:29:50.000,308,11030539,12885,0,1667539789,13123.07989334,50.50201119000121,53585.76522024 2022-11-04,05:29:51.000,308,11030559,12765,0,1667539790,13123.127047509995,50.53020770999865,53585.681374800006 2022-11-04,05:29:52.000,308,11030535,12805,0,1667539791,13123.11357488999,50.53725683999801,53585.61849072 2022-11-04,05:29:53.000,308,11030553,12965,0,1667539792,13123.1203112,50.57250249000208,53585.52067104 2022-11-04,05:29:54.000,308,11030559,12845,0,1667539793,13123.187674299996,50.64299379000295,53585.5416324 2022-11-04,05:29:55.000,308,11030537,12885,0,1667539794,13123.167465369996,50.671190310000384,53585.49970968 2022-11-04,05:29:56.000,308,11030568,12845,0,1667539795,13123.13378381999,50.72758335000253,53585.345993040006 2022-11-04,05:29:57.000,308,11030601,12965,0,1667539796,13123.14052013,50.75577986999997,53585.2621476 2022-11-04,05:29:58.000,308,11030523,13125,0,1667539797,13123.106838579995,50.72758335000253,53585.20625064 2022-11-04,05:29:59.000,308,11030612,13005,0,1667539798,13123.066420719995,50.720534220003174,53585.12939232001 2022-11-04,05:30:00.000,308,11030533,12925,0,1667539799,13123.106838579995,50.671190310000384,53585.00362416001 2022-11-04,05:30:01.000,308,11030522,13005,0,1667539800,13123.07989334,50.664141180001025,53584.83593328001 2022-11-04,05:30:02.000,308,11030540,12925,0,1667539801,13123.03273916999,50.607748139998876,53584.80099768 2022-11-04,05:30:03.000,308,11030594,12845,0,1667539802,13123.14052013,50.57955162000144,53584.80099768 2022-11-04,05:30:04.000,308,11030504,13125,0,1667539803,13123.22135585,50.53725683999801,53584.79401056001 2022-11-04,05:30:05.000,308,11030601,12925,0,1667539804,13123.228092159996,50.473814670003776,53584.654268160004 2022-11-04,05:30:06.000,308,11030574,12605,0,1667539805,13123.234828469991,50.424470760000986,53584.61234544 2022-11-04,05:30:07.000,308,11030508,12765,0,1667539806,13123.20114692,50.375126849998196,53584.54946136001 2022-11-04,05:30:08.000,308,11030581,13005,0,1667539807,13123.09336595999,50.26938990000053,53584.388757600005 2022-11-04,05:30:09.000,308,11030541,12885,0,1667539808,13123.03947548,50.22004598999774,53584.30491216 2022-11-04,05:30:10.000,308,11030539,12885,0,1667539809,13123.05294809999,50.18480034000095,53584.29093792001 2022-11-04,05:30:11.000,308,11030605,12925,0,1667539810,13123.03273916999,50.12135816999944,53584.21407960001 2022-11-04,05:30:12.000,308,11030551,13005,0,1667539811,13122.965376069995,50.10725991000072,53584.09529856001 2022-11-04,05:30:13.000,308,11030568,13005,0,1667539812,13122.85085879999,50.10725991000072,53584.01145312 2022-11-04,05:30:14.000,308,11030556,12845,0,1667539813,13122.817177249999,50.05791599999793,53583.96254328 2022-11-04,05:30:15.000,308,11030577,12925,0,1667539814,13122.74981414999,50.064965130004566,53583.87171072 2022-11-04,05:30:16.000,308,11030551,12925,0,1667539815,13122.621824259993,50.029719480000495,53583.75991680001 2022-11-04,05:30:17.000,308,11030532,12965,0,1667539816,13122.534252229998,50.029719480000495,53583.68305848 2022-11-04,05:30:18.000,308,11030608,12765,0,1667539817,13122.446680200002,50.05086686999857,53583.56427744 2022-11-04,05:30:19.000,308,11030559,12885,0,1667539818,13122.318690309992,50.036768609999854,53583.480432000004 2022-11-04,05:30:20.000,308,11030574,12685,0,1667539819,13122.224381970002,50.00152296000306,53583.44549640001 2022-11-04,05:30:21.000,308,11030541,12965,0,1667539820,13122.076183149991,50.00152296000306,53583.36165096 2022-11-04,05:30:22.000,308,11030533,12845,0,1667539821,13121.94145695,50.015621220001776,53583.2009472 2022-11-04,05:30:23.000,308,11030553,13085,0,1667539822,13121.907775399995,49.966277309998986,53583.15203736 2022-11-04,05:30:24.000,308,11030558,13045,0,1667539823,13121.826939679995,49.973326439998345,53583.07517904 2022-11-04,05:30:25.000,308,11030488,13045,0,1667539824,13121.75957658,49.973326439998345,53582.998320720006 2022-11-04,05:30:26.000,308,11030606,12805,0,1667539825,13121.685477169995,49.93808079000155,53582.85159120001 2022-11-04,05:30:27.000,308,11030550,13205,0,1667539826,13121.624850379994,49.88873687999876,53582.79569424 2022-11-04,05:30:28.000,308,11030586,12965,0,1667539827,13121.67200454999,49.91693340000347,53582.781720000006 2022-11-04,05:30:29.000,308,11030538,12885,0,1667539828,13121.544014659994,49.87463862000004,53582.6769132 2022-11-04,05:30:30.000,308,11030586,12805,0,1667539829,13121.442970009994,49.81119644999853,53582.62101624 2022-11-04,05:30:31.000,308,11030574,12965,0,1667539830,13121.409288459989,49.853491230001964,53582.55813216 2022-11-04,05:30:32.000,308,11030585,12965,0,1667539831,13121.254353329998,49.853491230001964,53582.40441552 2022-11-04,05:30:33.000,308,11030564,12885,0,1667539832,13121.227408090002,49.86054036000132,53582.32057008001 2022-11-04,05:30:34.000,308,11030544,12925,0,1667539833,13121.160044989992,49.8816877499994,53582.35550568 2022-11-04,05:30:35.000,308,11030557,13005,0,1667539834,13121.038791409992,49.86758949000068,53582.29960872001 2022-11-04,05:30:36.000,308,11030532,12725,0,1667539835,13120.904065210001,49.86758949000068,53582.208776160005 2022-11-04,05:30:37.000,308,11030574,12845,0,1667539836,13120.70197591,49.853491230001964,53582.12493072 2022-11-04,05:30:38.000,308,11030539,13005,0,1667539837,13120.567249709995,49.846442100002605,53582.08300800001 2022-11-04,05:30:39.000,308,11030546,13125,0,1667539838,13120.344951479994,49.81824557999789,53581.98518832001 2022-11-04,05:30:40.000,308,11030516,13045,0,1667539839,13120.176543729998,49.83234384000389,53581.922304240004 2022-11-04,05:30:41.000,308,11030594,13365,0,1667539840,13119.927300260002,49.81119644999853,53581.86640728001 2022-11-04,05:30:42.000,308,11030549,12965,0,1667539841,13119.671320479996,49.71955775999959,53581.71967776 2022-11-04,05:30:43.000,308,11030531,12885,0,1667539842,13119.50291273,49.670213850004075,53581.69871640001 2022-11-04,05:30:44.000,308,11030577,12965,0,1667539843,13119.327768669995,49.59267342000385,53581.62185808 2022-11-04,05:30:45.000,308,11030553,12845,0,1667539844,13119.098734129999,49.55037864000042,53581.49608992 2022-11-04,05:30:46.000,308,11030547,12725,0,1667539845,13118.930326379988,49.48693646999891,53581.370321760005 2022-11-04,05:30:47.000,308,11030563,12925,0,1667539846,13118.755182319997,49.45169082000211,53581.272502080006 2022-11-04,05:30:48.000,308,11030556,12965,0,1667539847,13118.620456119992,49.388248650000605,53581.104811200006 2022-11-04,05:30:49.000,308,11030567,12605,0,1667539848,13118.586774570002,49.331855609998456,53581.07686272001 2022-11-04,05:30:50.000,308,11030540,12605,0,1667539849,13118.478993609991,49.268413440004224,53580.97904304001 2022-11-04,05:30:51.000,308,11030597,12925,0,1667539850,13118.357740029991,49.13447997000185,53580.88122336 2022-11-04,05:30:52.000,308,11030527,12925,0,1667539851,13118.209541209995,49.06398867000098,53580.70654536 2022-11-04,05:30:53.000,308,11030549,12605,0,1667539852,13118.22301383,48.9441534600046,53580.63667416 2022-11-04,05:30:54.000,308,11030578,12885,0,1667539853,13118.14217811,48.8313673800003,53580.46898328 2022-11-04,05:30:55.000,308,11030535,12685,0,1667539854,13118.03439714999,48.71153217000392,53580.3711636 2022-11-04,05:30:56.000,308,11030576,13005,0,1667539855,13117.967034049994,48.6198934799977,53580.32225376 2022-11-04,05:30:57.000,308,11030563,13045,0,1667539856,13117.886198329994,48.4859600100026,53580.18251136 2022-11-04,05:30:58.000,308,11030541,12765,0,1667539857,13117.798626299998,48.359075669999584,53580.02180760001 2022-11-04,05:30:59.000,308,11030548,12885,0,1667539858,13117.805362609994,48.2392404600032,53580.00783336 2022-11-04,05:31:00.000,308,11030572,12965,0,1667539859,13117.872725709989,48.168749160002335,53579.94494928 2022-11-04,05:31:01.000,308,11030534,13165,0,1667539860,13117.845780469994,48.168749160002335,53579.73533568001 2022-11-04,05:31:02.000,308,11030529,13045,0,1667539861,13117.926616189994,48.08415960000275,53579.67943872 2022-11-04,05:31:03.000,308,11030518,12965,0,1667539862,13117.967034049994,48.09825786000147,53579.60956752 2022-11-04,05:31:04.000,308,11030572,13125,0,1667539863,13117.960297739999,48.07006134000403,53579.49078648 2022-11-04,05:31:05.000,308,11030538,12765,0,1667539864,13117.946825119994,48.07006134000403,53579.35104408001 2022-11-04,05:31:06.000,308,11030565,12965,0,1667539865,13117.91314356999,48.06301221000467,53579.30213424001 2022-11-04,05:31:07.000,308,11030562,12965,0,1667539866,13117.926616189994,48.119405249999545,53579.27418576 2022-11-04,05:31:08.000,308,11030583,13045,0,1667539867,13117.832307849989,48.14760177000426,53579.12745624 2022-11-04,05:31:09.000,308,11030575,12845,0,1667539868,13117.805362609994,48.14760177000426,53579.08553352001 2022-11-04,05:31:10.000,308,11030522,13125,0,1667539869,13117.731263199988,48.14760177000426,53579.01566232001 2022-11-04,05:31:11.000,308,11030565,12805,0,1667539870,13117.684109029993,48.161700030002976,53578.903868400004 2022-11-04,05:31:12.000,308,11030559,12965,0,1667539871,13117.576328069998,48.20399480999913,53578.736177520004 2022-11-04,05:31:13.000,308,11030589,12685,0,1667539872,13117.522437589992,48.23219133000384,53578.61040936001 2022-11-04,05:31:14.000,308,11030536,12925,0,1667539873,13117.583064379993,48.2392404600032,53578.58246088001 2022-11-04,05:31:15.000,308,11030557,12805,0,1667539874,13117.549382830002,48.28153523999936,53578.53355104 2022-11-04,05:31:16.000,308,11030555,12965,0,1667539875,13117.461810799992,48.27448611,53578.35887304 2022-11-04,05:31:17.000,308,11030563,12885,0,1667539876,13117.434865559997,48.359075669999584,53578.29598896001 2022-11-04,05:31:18.000,308,11030539,12845,0,1667539877,13117.354029839997,48.288584369998716,53578.19118216 2022-11-04,05:31:19.000,308,11030527,13165,0,1667539878,13117.226039950001,48.31678089000343,53578.05143976 2022-11-04,05:31:20.000,308,11030542,12965,0,1667539879,13117.10478637,48.344977410000865,53577.95362008 2022-11-04,05:31:21.000,308,11030527,13045,0,1667539880,13117.02395065,48.337928280001506,53577.81387768 2022-11-04,05:31:22.000,308,11030557,13045,0,1667539881,13116.848806589995,48.344977410000865,53577.65317392001 2022-11-04,05:31:23.000,308,11030579,13005,0,1667539882,13116.79491610999,48.387272190004296,53577.583302720006 2022-11-04,05:31:24.000,308,11030520,12925,0,1667539883,13116.700607769999,48.42956697000045,53577.53439288001 2022-11-04,05:31:25.000,308,11030573,13085,0,1667539884,13116.579354189998,48.43661609999981,53577.415611840006 2022-11-04,05:31:26.000,308,11030537,12805,0,1667539885,13116.417682749998,48.49300914000196,53577.2618952 2022-11-04,05:31:27.000,308,11030554,12765,0,1667539886,13116.101076179992,48.570549570002186,53576.961449040005 2022-11-04,05:31:28.000,308,11030540,12965,0,1667539887,13116.053922009996,48.584647830000904,53576.98939752 2022-11-04,05:31:29.000,308,11030562,12925,0,1667539888,13115.94614105,48.66218826000113,53576.91952632 2022-11-04,05:31:30.000,308,11030552,13005,0,1667539889,13115.80467854,48.70448304000456,53576.78677104001 2022-11-04,05:31:31.000,308,11030560,12885,0,1667539890,13115.750788059995,48.72563043000264,53576.70991272 2022-11-04,05:31:32.000,308,11030553,13045,0,1667539891,13115.57564399999,48.81726912000158,53576.556196080004 2022-11-04,05:31:33.000,308,11030602,12925,0,1667539892,13115.420708869999,48.83841650999966,53576.38151808001 2022-11-04,05:31:34.000,308,11030587,13045,0,1667539893,13115.387027319994,48.930055199998606,53576.339595360005 2022-11-04,05:31:35.000,308,11030570,12725,0,1667539894,13115.265773739993,48.95120259000396,53576.1788916 2022-11-04,05:31:36.000,308,11030594,12805,0,1667539895,13115.157992779998,49.01464475999819,53576.08805904 2022-11-04,05:31:37.000,308,11030514,12925,0,1667539896,13115.016530269997,49.021693890004826,53575.885432560004 2022-11-04,05:31:38.000,308,11030581,12805,0,1667539897,13114.915485619997,49.07103780000034,53575.77363864 2022-11-04,05:31:39.000,308,11030515,12805,0,1667539898,13114.895276689997,49.09218518999842,53575.69678032 2022-11-04,05:31:40.000,308,11030566,12805,0,1667539899,13114.760550489991,49.176774749998,53575.62690912 2022-11-04,05:31:41.000,308,11030591,12885,0,1667539900,13114.68645108,49.19792214000336,53575.4801796 2022-11-04,05:31:42.000,308,11030530,12965,0,1667539901,13114.50457071,49.25431517999823,53575.31248872 2022-11-04,05:31:43.000,308,11030538,13045,0,1667539902,13114.450680229995,49.2895608300023,53575.22864328001 2022-11-04,05:31:44.000,308,11030588,13045,0,1667539903,13114.309217719994,49.331855609998456,53575.19370768 2022-11-04,05:31:45.000,308,11030584,12885,0,1667539904,13114.25532723999,49.28251170000294,53575.03999104001 2022-11-04,05:31:46.000,308,11030570,12885,0,1667539905,13114.113864729989,49.31070822000038,53574.89326152001 2022-11-04,05:31:47.000,308,11030592,12925,0,1667539906,13114.093655799988,49.29660996000166,53574.82339032001 2022-11-04,05:31:48.000,308,11030573,12805,0,1667539907,13114.100392109998,49.29660996000166,53574.732557760006 2022-11-04,05:31:49.000,308,11030557,12605,0,1667539908,13114.140809969998,49.3248064799991,53574.62076384 2022-11-04,05:31:50.000,308,11030566,12765,0,1667539909,13114.100392109998,49.37415039000189,53574.52993128 2022-11-04,05:31:51.000,308,11030542,12965,0,1667539910,13114.194700449989,49.35300300000381,53574.45307296 2022-11-04,05:31:52.000,308,11030535,13005,0,1667539911,13114.25532723999,49.42349430000468,53574.27140784001 2022-11-04,05:31:53.000,308,11030610,13045,0,1667539912,13114.33616295999,49.45873995000147,53574.1875624 2022-11-04,05:31:54.000,308,11030550,12805,0,1667539913,13114.531515949995,49.47988733999955,53574.19454952 2022-11-04,05:31:55.000,308,11030564,12965,0,1667539914,13114.7672868,49.564476899999136,53574.31333056 2022-11-04,05:31:56.000,308,11030540,13205,0,1667539915,13114.760550489991,49.64201732999936,53574.18057528001 2022-11-04,05:31:57.000,308,11030555,12965,0,1667539916,13114.753814179996,49.69136124000215,53574.08974272 2022-11-04,05:31:58.000,308,11030580,12845,0,1667539917,13114.794232039996,49.740705149997666,53574.07576848 2022-11-04,05:31:59.000,308,11030529,13005,0,1667539918,13114.774023109996,49.82529471000453,53574.00589728001 2022-11-04,05:32:00.000,308,11030578,13125,0,1667539919,13114.740341559991,49.93808079000155,53574.06878136 2022-11-04,05:32:01.000,308,11030566,12805,0,1667539920,13114.69992369999,50.015621220001776,53573.9779488 2022-11-04,05:32:02.000,308,11030600,13125,0,1667539921,13114.612351669995,50.13545642999816,53573.91506472001 2022-11-04,05:32:03.000,308,11030552,13125,0,1667539922,13114.59887904999,50.255291640001815,53573.85218064 2022-11-04,05:32:04.000,308,11030585,12885,0,1667539923,13114.551724879995,50.36102858999948,53573.96397456001 2022-11-04,05:32:05.000,308,11030546,12885,0,1667539924,13114.44394392,50.473814670003776,53573.9080776 2022-11-04,05:32:06.000,308,11030591,12805,0,1667539925,13114.289008789994,50.59364988000016,53573.81025792 2022-11-04,05:32:07.000,308,11030579,12845,0,1667539926,13114.059974249998,50.69233769999846,53573.69846400001 2022-11-04,05:32:08.000,308,11030566,12965,0,1667539927,13113.857884949997,50.79102552000404,53573.67750264001 2022-11-04,05:32:09.000,308,11030566,12805,0,1667539928,13113.615377789996,50.896762470001704,53573.62859280001 2022-11-04,05:32:10.000,308,11030568,13045,0,1667539929,13113.38634325,50.92495898999914,53573.55173448001 2022-11-04,05:32:11.000,308,11030549,12965,0,1667539930,13113.170781329994,50.93905724999786,53573.537760240004 2022-11-04,05:32:12.000,308,11030530,12805,0,1667539931,13112.941746789998,50.98135203000129,53573.40500496 2022-11-04,05:32:13.000,308,11030605,12925,0,1667539932,13112.699239629997,50.9320081199985,53573.41199208001 2022-11-04,05:32:14.000,308,11030529,13005,0,1667539933,13112.443259849992,50.97430290000193,53573.19539136001 2022-11-04,05:32:15.000,308,11030590,13045,0,1667539934,13112.24790686,50.99545029000001,53573.1394944 2022-11-04,05:32:16.000,308,11030558,12925,0,1667539935,13112.052553869995,50.97430290000193,53573.01372624 2022-11-04,05:32:17.000,308,11030552,12925,0,1667539936,13111.87740980999,50.97430290000193,53572.94385504 2022-11-04,05:32:18.000,308,11030582,12925,0,1667539937,13111.641638959998,51.05184333000216,53572.79712552 2022-11-04,05:32:19.000,308,11030593,13125,0,1667539938,13111.500176449998,51.058892460001516,53572.67135736001 2022-11-04,05:32:20.000,308,11030526,12925,0,1667539939,13111.426077039992,51.10118723999767,53572.67834448 2022-11-04,05:32:21.000,308,11030543,12925,0,1667539940,13111.264405599992,51.20692419000261,53572.54558920001 2022-11-04,05:32:22.000,308,11030529,13205,0,1667539941,13111.08926154,51.291513750002196,53572.39187256 2022-11-04,05:32:23.000,308,11030563,12925,0,1667539942,13110.9275901,51.37610331000178,53572.34994984 2022-11-04,05:32:24.000,308,11030579,12965,0,1667539943,13110.833281759995,51.57347894999839,53572.29405288 2022-11-04,05:32:25.000,308,11030597,12965,0,1667539944,13110.651401389994,51.67921590000333,53572.18225896 2022-11-04,05:32:26.000,308,11030533,12965,0,1667539945,13110.476257329989,51.890689799998654,53572.028542320004 2022-11-04,05:32:27.000,308,11030579,13285,0,1667539946,13110.328058509993,51.96823022999888,53571.93770976 2022-11-04,05:32:28.000,308,11030559,12845,0,1667539947,13110.334794820003,52.08101631000318,53571.97264536001 2022-11-04,05:32:29.000,308,11030568,12885,0,1667539948,13110.314585890002,52.151507610004046,53571.860851440004 2022-11-04,05:32:30.000,308,11030546,12925,0,1667539949,13110.206804929992,52.22904804000427,53571.79098024 2022-11-04,05:32:31.000,308,11030604,12765,0,1667539950,13110.159650759997,52.37003063999873,53571.72110904 2022-11-04,05:32:32.000,308,11030546,12965,0,1667539951,13110.051869800001,52.43347281000024,53571.644250720004 2022-11-04,05:32:33.000,308,11030602,12605,0,1667539952,13110.031660870001,52.48281672000303,53571.61630224001 2022-11-04,05:32:34.000,308,11030561,12765,0,1667539953,13110.092287660002,52.5392097599979,53571.57437952 2022-11-04,05:32:35.000,308,11030590,13005,0,1667539954,13110.247222789993,52.58855367000069,53571.63726360001 2022-11-04,05:32:36.000,308,11030565,13045,0,1667539955,13110.442575779998,52.60970105999877,53571.55341816 2022-11-04,05:32:37.000,308,11030537,12765,0,1667539956,13110.610983529994,52.687241489998996,53571.525469680004 2022-11-04,05:32:38.000,308,11030533,12925,0,1667539957,13110.79960020999,52.81412583000201,53571.53944392001 2022-11-04,05:32:39.000,308,11030574,12885,0,1667539958,13110.86696331,52.87756800000352,53571.51149544 2022-11-04,05:32:40.000,308,11030618,12925,0,1667539959,13111.062316299991,52.95510843000375,53571.57437952 2022-11-04,05:32:41.000,308,11030527,12965,0,1667539960,13111.183569879991,52.9974032099999,53571.58136664 2022-11-04,05:32:42.000,308,11030589,13005,0,1667539961,13111.217251429996,53.05379625000205,53571.602328 2022-11-04,05:32:43.000,308,11030575,13125,0,1667539962,13111.311559770002,53.10314016000484,53571.693160560004 2022-11-04,05:32:44.000,308,11030557,12965,0,1667539963,13111.432813350002,53.05379625000205,53571.73508328001 2022-11-04,05:32:45.000,308,11030601,12965,0,1667539964,13111.453022280002,53.06789451000077,53571.811941600005 2022-11-04,05:32:46.000,308,11030537,12805,0,1667539965,13111.439549659997,53.04674712000269,53571.763031760005 2022-11-04,05:32:47.000,308,11030579,13005,0,1667539966,13111.432813350002,52.9974032099999,53571.85386432001 2022-11-04,05:32:48.000,308,11030577,13005,0,1667539967,13111.473231210002,53.032648860003974,53571.82591584001 2022-11-04,05:32:49.000,308,11030581,12925,0,1667539968,13111.567539549993,53.03969799000333,53571.95168400001 2022-11-04,05:32:50.000,308,11030544,12685,0,1667539969,13111.601221099998,53.1101892900042,53571.94469688 2022-11-04,05:32:51.000,308,11030539,13005,0,1667539970,13111.722474679998,53.11723842000356,53572.028542320004 2022-11-04,05:32:52.000,308,11030560,12805,0,1667539971,13111.756156229989,53.21592624000186,53572.0564908 2022-11-04,05:32:53.000,308,11030554,12685,0,1667539972,13111.843728259999,53.23707362999994,53572.10540064 2022-11-04,05:32:54.000,308,11030573,12925,0,1667539973,13111.810046709994,53.321663189999526,53572.147323360005 2022-11-04,05:32:55.000,308,11030545,12765,0,1667539974,13111.85720087999,53.39920361999975,53572.22418168 2022-11-04,05:32:56.000,308,11030559,12845,0,1667539975,13111.98519077,53.49789143999806,53572.32898848001 2022-11-04,05:32:57.000,308,11030543,12805,0,1667539976,13111.96498184,53.610677520002355,53572.315014240005 2022-11-04,05:32:58.000,308,11030582,12685,0,1667539977,13112.052553869995,53.69526708000194,53572.46873088 2022-11-04,05:32:59.000,308,11030544,12925,0,1667539978,13112.16033482999,53.793954900000244,53572.58751192 2022-11-04,05:33:00.000,308,11030578,12925,0,1667539979,13112.315269959996,53.89264271999855,53572.64340888001 2022-11-04,05:33:01.000,308,11030611,13005,0,1667539980,13112.483677709992,54.03362532000028,53572.76218992001 2022-11-04,05:33:02.000,308,11030554,12805,0,1667539981,13112.645349149992,54.188706180000736,53572.79712552 2022-11-04,05:33:03.000,308,11030578,12965,0,1667539982,13112.867647379993,54.30149225999776,53572.83904824001 2022-11-04,05:33:04.000,308,11030587,12925,0,1667539983,13113.069736679994,54.53411354999844,53573.00673912001 2022-11-04,05:33:05.000,308,11030561,12925,0,1667539984,13113.292034909995,54.66804702000081,53573.09058456 2022-11-04,05:33:06.000,308,11030592,12925,0,1667539985,13113.393079559995,54.91476657000021,53573.21635272001 2022-11-04,05:33:07.000,308,11030584,12845,0,1667539986,13113.514333139996,55.069847430000664,53573.32814664 2022-11-04,05:33:08.000,308,11030569,13125,0,1667539987,13113.628850410001,55.25312480999855,53573.53077312001 2022-11-04,05:33:09.000,308,11030563,12965,0,1667539988,13113.756840299997,55.44345132000308,53573.67750264001 2022-11-04,05:33:10.000,308,11030604,13045,0,1667539989,13113.797258159997,55.61263044000225,53573.775322320005 2022-11-04,05:33:11.000,308,11030575,12925,0,1667539990,13113.824203399992,55.8029569499995,53573.93602608001 2022-11-04,05:33:12.000,308,11030525,12845,0,1667539991,13113.736631369997,55.98623433000466,53573.92205184 2022-11-04,05:33:13.000,308,11030617,13045,0,1667539992,13113.716422439997,56.155413450003834,53574.00589728001 2022-11-04,05:33:14.000,308,11030543,12845,0,1667539993,13113.743367679992,56.282297789999575,53574.21551088 2022-11-04,05:33:15.000,308,11030580,12965,0,1667539994,13113.756840299997,56.44442777999939,53574.34127904001 2022-11-04,05:33:16.000,308,11030579,12765,0,1667539995,13113.669268270001,56.564262990003044,53574.38320176 2022-11-04,05:33:17.000,308,11030575,13125,0,1667539996,13113.608641480001,56.63475429000391,53574.48800856001 2022-11-04,05:33:18.000,308,11030575,12805,0,1667539997,13113.649059340001,56.65590168000199,53574.59281536 2022-11-04,05:33:19.000,308,11030581,12845,0,1667539998,13113.642323029992,56.726392980002856,53574.62076384 2022-11-04,05:33:20.000,308,11030589,12845,0,1667539999,13113.669268270001,56.76163862999965,53574.732557760006 2022-11-04,05:33:21.000,308,11030565,12685,0,1667540000,13113.682740889992,56.789835150004365,53574.73954488 2022-11-04,05:33:22.000,308,11030597,13125,0,1667540001,13113.595168859996,56.84622818999924,53574.76050624 2022-11-04,05:33:23.000,308,11030577,12925,0,1667540002,13113.676004579997,56.83917905999988,53574.85133880001 2022-11-04,05:33:24.000,308,11030571,12685,0,1667540003,13113.750103990002,56.83917905999988,53574.97710696 2022-11-04,05:33:25.000,308,11030510,12965,0,1667540004,13113.783785539992,56.88147384000331,53574.92819712 2022-11-04,05:33:26.000,308,11030554,12765,0,1667540005,13113.709686130002,56.93786687999818,53574.96313272 2022-11-04,05:33:27.000,308,11030595,12925,0,1667540006,13113.608641480001,57.0295055700044,53574.9561456 2022-11-04,05:33:28.000,308,11030546,12605,0,1667540007,13113.48065158999,57.02245643999777,53574.998068320005 2022-11-04,05:33:29.000,308,11030569,13045,0,1667540008,13113.372870629995,57.04360383000312,53574.92121000001 2022-11-04,05:33:30.000,308,11030544,12925,0,1667540009,13113.27856228999,57.00130904999969,53574.97011984001 2022-11-04,05:33:31.000,308,11030584,12805,0,1667540010,13113.271825979995,56.966063400002895,53574.98409408 2022-11-04,05:33:32.000,308,11030562,12885,0,1667540011,13113.150572399994,57.00835817999905,53575.01204256001 2022-11-04,05:33:33.000,308,11030574,12925,0,1667540012,13113.069736679994,56.98016166000161,53574.96313272 2022-11-04,05:33:34.000,308,11030572,13205,0,1667540013,13113.042791439999,56.93786687999818,53574.96313272 2022-11-04,05:33:35.000,308,11030582,12725,0,1667540014,13113.015846199989,56.94491601000482,53574.79544184 2022-11-04,05:33:36.000,308,11030589,12645,0,1667540015,13113.211199189995,57.00835817999905,53574.84435168001 2022-11-04,05:33:37.000,308,11030572,12845,0,1667540016,13113.38634325,57.07180035000056,53574.76749336 2022-11-04,05:33:38.000,308,11030546,12845,0,1667540017,13113.622114099991,57.10704600000463,53574.73954488 2022-11-04,05:33:39.000,308,11030571,12685,0,1667540018,13113.871357570002,57.2762251200038,53574.85133880001 2022-11-04,05:33:40.000,308,11030528,12765,0,1667540019,13114.039765319998,57.431305980004254,53574.85832592 2022-11-04,05:33:41.000,308,11030555,12805,0,1667540020,13113.999347459998,57.58638684000471,53574.879287280004 2022-11-04,05:33:42.000,308,11030582,12845,0,1667540021,13113.891566500002,57.70622205000109,53574.80941608 2022-11-04,05:33:43.000,308,11030608,12965,0,1667540022,13113.810730780002,57.769664220002596,53574.8164032 2022-11-04,05:33:44.000,308,11030530,13045,0,1667540023,13113.770312920002,57.87540117000026,53574.8862744 2022-11-04,05:33:45.000,308,11030594,12845,0,1667540024,13113.750103990002,57.93884334000177,53574.85832592 2022-11-04,05:33:46.000,308,11030575,13125,0,1667540025,13113.608641480001,58.016383770001994,53574.86531304 2022-11-04,05:33:47.000,308,11030538,12885,0,1667540026,13113.574959929996,57.98818725000456,53574.8862744 2022-11-04,05:33:48.000,308,11030579,13125,0,1667540027,13113.608641480001,58.065727680004784,53574.92121000001 2022-11-04,05:33:49.000,308,11030587,13005,0,1667540028,13113.601905169991,58.143268109997734,53574.900248640006 2022-11-04,05:33:50.000,308,11030544,12885,0,1667540029,13113.554750999996,58.19966114999988,53574.91422288 2022-11-04,05:33:51.000,308,11030552,12885,0,1667540030,13113.42002479999,58.19966114999988,53574.8862744 2022-11-04,05:33:52.000,308,11030573,12925,0,1667540031,13113.32571646,58.20671027999924,53574.78845472 2022-11-04,05:33:53.000,308,11030506,12965,0,1667540032,13113.20446288,58.234906800003955,53574.830377440005 2022-11-04,05:33:54.000,308,11030603,13045,0,1667540033,13113.110154539994,58.25605419000203,53574.92819712 2022-11-04,05:33:55.000,308,11030551,12805,0,1667540034,13112.881119999998,58.25605419000203,53574.879287280004 2022-11-04,05:33:56.000,308,11030580,12605,0,1667540035,13112.524095569992,58.27015245000075,53574.83736456 2022-11-04,05:33:57.000,308,11030595,12925,0,1667540036,13112.362424129991,58.22080853999796,53574.8164032 2022-11-04,05:33:58.000,308,11030622,12925,0,1667540037,13112.14012589999,58.185562890001165,53574.77448048001 2022-11-04,05:33:59.000,308,11030578,12965,0,1667540038,13111.85720087999,58.185562890001165,53574.746532 2022-11-04,05:34:00.000,308,11030547,12965,0,1667540039,13111.601221099998,58.07277681000414,53574.67666080001 2022-11-04,05:34:01.000,308,11030554,12965,0,1667540040,13111.318296079997,58.05162941999879,53574.55089264 2022-11-04,05:34:02.000,308,11030527,12965,0,1667540041,13111.055579989996,57.952941600000486,53574.571854 2022-11-04,05:34:03.000,308,11030502,13085,0,1667540042,13110.88043592999,57.8683520400009,53574.48800856001 2022-11-04,05:34:04.000,308,11030553,12725,0,1667540043,13110.712028179994,57.769664220002596,53574.46006008 2022-11-04,05:34:05.000,308,11030580,12845,0,1667540044,13110.604247219999,57.66392726999766,53574.39018888001 2022-11-04,05:34:06.000,308,11030532,13045,0,1667540045,13110.590774599994,57.61458336000214,53574.327304800005 2022-11-04,05:34:07.000,308,11030560,12805,0,1667540046,13110.590774599994,57.558190319999994,53574.19454952 2022-11-04,05:34:08.000,308,11030569,12965,0,1667540047,13110.69855555999,57.501797279997845,53574.159613920005 2022-11-04,05:34:09.000,308,11030558,12885,0,1667540048,13110.86022699999,57.5229446700032,53574.1875624 2022-11-04,05:34:10.000,308,11030559,12605,0,1667540049,13110.90064485999,57.52999380000256,53574.15262680001 2022-11-04,05:34:11.000,308,11030556,12925,0,1667540050,13110.974744269995,57.5229446700032,53574.16660104 2022-11-04,05:34:12.000,308,11030538,12845,0,1667540051,13110.974744269995,57.544092060001276,53574.19454952 2022-11-04,05:34:13.000,308,11030545,13005,0,1667540052,13111.00842582,57.58638684000471,53574.24345936 2022-11-04,05:34:14.000,308,11030616,13045,0,1667540053,13111.00168950999,57.558190319999994,53574.17358816001 2022-11-04,05:34:15.000,308,11030595,13045,0,1667540054,13110.974744269995,57.57933770999807,53574.208523760004 2022-11-04,05:34:16.000,308,11030552,12925,0,1667540055,13110.98148057999,57.56523944999935,53574.25044648001 2022-11-04,05:34:17.000,308,11030554,12925,0,1667540056,13110.974744269995,57.544092060001276,53574.20153664001 2022-11-04,05:34:18.000,308,11030515,12725,0,1667540057,13111.015162129996,57.57933770999807,53574.22249800001 2022-11-04,05:34:19.000,308,11030592,12925,0,1667540058,13111.08926154,57.600485100003425,53574.27140784001 2022-11-04,05:34:20.000,308,11030570,13125,0,1667540059,13111.264405599992,57.66392726999766,53574.376214640004 2022-11-04,05:34:21.000,308,11030581,12885,0,1667540060,13111.372186560002,57.720320309999806,53574.41115024 2022-11-04,05:34:22.000,308,11030581,13045,0,1667540061,13111.581012169998,57.80490986999939,53574.4321116 2022-11-04,05:34:23.000,308,11030568,12845,0,1667540062,13111.709002059994,57.952941600000486,53574.42512448 2022-11-04,05:34:24.000,308,11030624,13125,0,1667540063,13111.870673499994,58.0798259400035,53574.43909872001 2022-11-04,05:34:25.000,308,11030569,12925,0,1667540064,13112.05929017999,58.20671027999924,53574.57884112 2022-11-04,05:34:26.000,308,11030587,12805,0,1667540065,13112.194016379995,58.31949636000354,53574.65569944001 2022-11-04,05:34:27.000,308,11030567,12845,0,1667540066,13112.254643169996,58.48162635000335,53574.69762216 2022-11-04,05:34:28.000,308,11030551,12965,0,1667540067,13112.396105679996,58.55916678000358,53574.85133880001 2022-11-04,05:34:29.000,308,11030567,12805,0,1667540068,13112.497150329997,58.68605111999932,53574.998068320005 2022-11-04,05:34:30.000,308,11030554,13125,0,1667540069,13112.598194979997,58.75654242000019,53575.01902968001 2022-11-04,05:34:31.000,308,11030603,12965,0,1667540070,13112.625140219992,58.86227936999785,53575.165759200005 2022-11-04,05:34:32.000,308,11030607,12805,0,1667540071,13112.705975939993,58.98211458000151,53575.24960464 2022-11-04,05:34:33.000,308,11030546,12805,0,1667540072,13112.739657489998,59.08080239999981,53575.27755312001 2022-11-04,05:34:34.000,308,11030543,12965,0,1667540073,13112.854174759988,59.20768674000283,53575.403321280006 2022-11-04,05:34:35.000,308,11030523,12765,0,1667540074,13113.110154539994,59.29932543000177,53575.52210232001 2022-11-04,05:34:36.000,308,11030560,13005,0,1667540075,13113.20446288,59.398013250000076,53575.64787048 2022-11-04,05:34:37.000,308,11030559,12925,0,1667540076,13113.40655218,59.50375019999774,53575.71075456001 2022-11-04,05:34:38.000,308,11030591,12885,0,1667540077,13113.52780576,59.630634540000756,53575.78062576001 2022-11-04,05:34:39.000,308,11030578,13125,0,1667540078,13113.662531959992,59.7222732299997,53575.87145832 2022-11-04,05:34:40.000,308,11030560,13125,0,1667540079,13113.817467089997,59.82801018000464,53575.99722648001 2022-11-04,05:34:41.000,308,11030576,12805,0,1667540080,13113.952193290002,59.89145234999887,53576.10203328 2022-11-04,05:34:42.000,308,11030570,12885,0,1667540081,13114.080183179998,59.94079626000166,53576.1788916 2022-11-04,05:34:43.000,308,11030555,12925,0,1667540082,13114.174491519989,60.039484079999966,53576.28369840001 2022-11-04,05:34:44.000,308,11030582,12925,0,1667540083,13114.302481409999,60.07472973000404,53576.46536352 2022-11-04,05:34:45.000,308,11030546,12965,0,1667540084,13114.42373499,60.1804666800017,53576.59113168 2022-11-04,05:34:46.000,308,11030602,12845,0,1667540085,13114.46415285,60.20866319999914,53576.66799000001 2022-11-04,05:34:47.000,308,11030565,13005,0,1667540086,13114.51804332999,60.22981059000449,53576.674977120005 2022-11-04,05:34:48.000,308,11030543,12765,0,1667540087,13114.672978459996,60.265056240001286,53576.80074528 2022-11-04,05:34:49.000,308,11030534,13085,0,1667540088,13114.787495730001,60.321449280003435,53576.96843616 2022-11-04,05:34:50.000,308,11030580,12965,0,1667540089,13114.928958240002,60.3919405800043,53577.11516568 2022-11-04,05:34:51.000,308,11030554,12565,0,1667540090,13114.996321339997,60.42013710000174,53577.19901112001 2022-11-04,05:34:52.000,308,11030547,12845,0,1667540091,13115.083893369992,60.511775790000684,53577.28984368001 2022-11-04,05:34:53.000,308,11030533,12845,0,1667540092,13115.131047540002,60.60341447999963,53577.359714879996 2022-11-04,05:34:54.000,308,11030584,12965,0,1667540093,13115.225355879993,60.688004039999214,53577.42958608 2022-11-04,05:34:55.000,308,11030545,13205,0,1667540094,13115.259037429998,60.7725935999988,53577.54138 2022-11-04,05:34:56.000,308,11030580,12965,0,1667540095,13115.346609459993,60.899477940001816,53577.66714816 2022-11-04,05:34:57.000,308,11030566,13045,0,1667540096,13115.279246359998,60.99111663000076,53577.632212560005 2022-11-04,05:34:58.000,308,11030590,12765,0,1667540097,13115.380291009998,61.096853579998424,53577.730032240004 2022-11-04,05:34:59.000,308,11030555,13045,0,1667540098,13115.66321603,61.21668879000208,53577.94663296 2022-11-04,05:35:00.000,308,11030572,12885,0,1667540099,13115.750788059995,61.371769650002534,53577.9955428 2022-11-04,05:35:01.000,308,11030589,13045,0,1667540100,13115.872041639996,61.51275225000427,53578.135285200005 2022-11-04,05:35:02.000,308,11030570,12885,0,1667540101,13115.92593212,61.66783311000472,53578.184195040005 2022-11-04,05:35:03.000,308,11030553,13005,0,1667540102,13116.080867249992,61.829963100004534,53578.21913064 2022-11-04,05:35:04.000,308,11030547,12965,0,1667540103,13116.141494039992,61.949798310000915,53578.351885920005 2022-11-04,05:35:05.000,308,11030539,12925,0,1667540104,13116.175175589997,62.08373178000329,53578.449705600004 2022-11-04,05:35:06.000,308,11030565,12685,0,1667540105,13116.128021420001,62.231763510004384,53578.47765408 2022-11-04,05:35:07.000,308,11030604,12925,0,1667540106,13116.316638099997,62.37274610999884,53578.64534496 2022-11-04,05:35:08.000,308,11030562,12725,0,1667540107,13116.417682749998,62.44323740999971,53578.70124192 2022-11-04,05:35:09.000,308,11030577,13125,0,1667540108,13116.431155369988,62.64766218000295,53578.8339972 2022-11-04,05:35:10.000,308,11030577,12885,0,1667540109,13116.464836919993,62.7393008700019,53578.91085552 2022-11-04,05:35:11.000,308,11030544,12925,0,1667540110,13116.437891679998,62.90847999000107,53578.938804 2022-11-04,05:35:12.000,308,11030542,13005,0,1667540111,13116.458100609998,63.035364330004086,53579.00168808 2022-11-04,05:35:13.000,308,11030594,12885,0,1667540112,13116.471573229988,63.14815041000111,53579.04361080001 2022-11-04,05:35:14.000,308,11030546,12845,0,1667540113,13116.606299429994,63.26093648999813,53579.17636608 2022-11-04,05:35:15.000,308,11030563,12925,0,1667540114,13116.747761939994,63.401919089999865,53579.27418576 2022-11-04,05:35:16.000,308,11030580,12885,0,1667540115,13116.90269707,63.52175430000352,53579.28117288001 2022-11-04,05:35:17.000,308,11030584,12925,0,1667540116,13116.990269099995,63.59929473000375,53579.358031200005 2022-11-04,05:35:18.000,308,11030580,13005,0,1667540117,13117.246248880001,63.71912994000013,53579.462838 2022-11-04,05:35:19.000,308,11030560,12845,0,1667540118,13117.515701279997,63.860112540001865,53579.6025804 2022-11-04,05:35:20.000,308,11030582,12765,0,1667540119,13117.825571539994,64.07158644000447,53579.63052888 2022-11-04,05:35:21.000,308,11030535,13045,0,1667540120,13118.11523286999,64.247814690003,53579.73533568001 2022-11-04,05:35:22.000,308,11030540,12845,0,1667540121,13118.31732216999,64.4451903299996,53579.83315536001 2022-11-04,05:35:23.000,308,11030562,12845,0,1667540122,13118.505938850001,64.60732031999942,53579.90302656001 2022-11-04,05:35:24.000,308,11030524,12925,0,1667540123,13118.741709699992,64.79059770000458,53580.098665920006 2022-11-04,05:35:25.000,308,11030554,12605,0,1667540124,13118.836018039998,64.91748204000032,53580.22443408 2022-11-04,05:35:26.000,308,11030580,13005,0,1667540125,13118.916853759998,65.10075941999821,53580.28731816001 2022-11-04,05:35:27.000,308,11030592,12885,0,1667540126,13118.903381139993,65.22059463000187,53580.3012924 2022-11-04,05:35:28.000,308,11030558,13045,0,1667540127,13118.964007929993,65.37567549000232,53580.42706056001 2022-11-04,05:35:29.000,308,11030542,13125,0,1667540128,13119.017898409998,65.50255982999806,53580.58776432 2022-11-04,05:35:30.000,308,11030525,13005,0,1667540129,13119.044843649994,65.59419852000428,53580.64366128001 2022-11-04,05:35:31.000,308,11030571,12965,0,1667540130,13119.139151989999,65.66468981999788,53580.79039080001 2022-11-04,05:35:32.000,308,11030543,12725,0,1667540131,13119.105470439994,65.7422302499981,53580.797377920004 2022-11-04,05:35:33.000,308,11030548,12805,0,1667540132,13119.159360919999,65.79862329000025,53580.8951976 2022-11-04,05:35:34.000,308,11030584,12965,0,1667540133,13119.159360919999,65.84796720000304,53580.95808168001 2022-11-04,05:35:35.000,308,11030552,12965,0,1667540134,13119.19304246999,65.91845850000391,53581.0000044 2022-11-04,05:35:36.000,308,11030564,12885,0,1667540135,13119.085261509994,65.91140937000455,53581.034940000005 2022-11-04,05:35:37.000,308,11030564,12885,0,1667540136,13119.017898409998,65.91845850000391,53581.104811200006 2022-11-04,05:35:38.000,308,11030594,12805,0,1667540137,13118.937062689998,65.92550763000327,53581.11179832 2022-11-04,05:35:39.000,308,11030558,12965,0,1667540138,13118.923590069993,65.91140937000455,53581.17468240001 2022-11-04,05:35:40.000,308,11030550,12965,0,1667540139,13118.862963279993,65.8902619799992,53581.23057936 2022-11-04,05:35:41.000,308,11030548,12965,0,1667540140,13118.849490660003,65.89731110999855,53581.23057936 2022-11-04,05:35:42.000,308,11030595,12925,0,1667540141,13118.795600179998,65.93960589000199,53581.19564376001 2022-11-04,05:35:43.000,308,11030560,12805,0,1667540142,13118.788863870002,65.93960589000199,53581.17468240001 2022-11-04,05:35:44.000,308,11030541,13005,0,1667540143,13118.782127559993,65.96075328000006,53581.272502080006 2022-11-04,05:35:45.000,308,11030523,12765,0,1667540144,13118.755182319997,65.98190066999814,53581.251540720004 2022-11-04,05:35:46.000,308,11030541,13125,0,1667540145,13118.687819220002,66.01009719000285,53581.16070816 2022-11-04,05:35:47.000,308,11030582,12965,0,1667540146,13118.761918629993,66.0030480600035,53581.25852784 2022-11-04,05:35:48.000,308,11030563,12885,0,1667540147,13118.788863870002,66.01009719000285,53581.31442480001 2022-11-04,05:35:49.000,308,11030551,12765,0,1667540148,13118.809072800002,66.0030480600035,53581.272502080006 2022-11-04,05:35:50.000,308,11030546,12965,0,1667540149,13118.782127559993,66.06649022999773,53581.33538616 2022-11-04,05:35:51.000,308,11030619,12845,0,1667540150,13118.802336489993,66.08058849000372,53581.2794892 2022-11-04,05:35:52.000,308,11030579,12845,0,1667540151,13118.761918629993,66.09468675000244,53581.28647632 2022-11-04,05:35:53.000,308,11030562,12925,0,1667540152,13118.862963279993,66.1369815299986,53581.321411920006 2022-11-04,05:35:54.000,308,11030589,13005,0,1667540153,13119.024634719994,66.22157108999818,53581.39827024 2022-11-04,05:35:55.000,308,11030616,12725,0,1667540154,13119.19304246999,66.30616064999776,53581.51006416001 2022-11-04,05:35:56.000,308,11030548,12725,0,1667540155,13119.32103236,66.33435717000248,53581.54499976 2022-11-04,05:35:57.000,308,11030565,12965,0,1667540156,13119.39513176999,66.40484847000334,53581.50307704 2022-11-04,05:35:58.000,308,11030616,13245,0,1667540157,13119.489440109995,66.53173280999908,53581.586922480004 2022-11-04,05:35:59.000,308,11030590,12765,0,1667540158,13119.637638929991,66.67976454000018,53581.60089672001 2022-11-04,05:36:00.000,308,11030574,12925,0,1667540159,13119.819519299992,66.81369801000255,53581.72666488001 2022-11-04,05:36:01.000,308,11030575,12765,0,1667540160,13119.967718120002,66.98992626000108,53581.79653608001 2022-11-04,05:36:02.000,308,11030564,12645,0,1667540161,13120.062026459993,67.1168106000041,53581.85942016 2022-11-04,05:36:03.000,308,11030588,13045,0,1667540162,13120.203488969993,67.26484232999792,53581.96422696001 2022-11-04,05:36:04.000,308,11030538,12805,0,1667540163,13120.43252350999,67.42697231999773,53582.10396936001 2022-11-04,05:36:05.000,308,11030595,12765,0,1667540164,13120.567249709995,67.55385666000075,53582.16685344 2022-11-04,05:36:06.000,308,11030548,12765,0,1667540165,13120.67503066999,67.70188839000184,53582.257686000004 2022-11-04,05:36:07.000,308,11030567,12965,0,1667540166,13120.769339009996,67.84992012000293,53582.32057008001 2022-11-04,05:36:08.000,308,11030525,12765,0,1667540167,13120.883856280001,68.0190992400021,53582.446338240006 2022-11-04,05:36:09.000,308,11030545,12605,0,1667540168,13121.045527720002,68.16008184000384,53582.55114504 2022-11-04,05:36:10.000,308,11030553,12845,0,1667540169,13121.186990230002,68.35745748000045,53582.68390032001 2022-11-04,05:36:11.000,308,11030576,12845,0,1667540170,13121.382343219993,68.61827528999856,53582.78870712 2022-11-04,05:36:12.000,308,11030556,13205,0,1667540171,13121.490124179989,68.82270006000181,53582.879539680005 2022-11-04,05:36:13.000,308,11030563,12965,0,1667540172,13121.65853193,69.0059774399997,53582.977359360004 2022-11-04,05:36:14.000,308,11030579,13205,0,1667540173,13121.79999444,69.16105830000015,53583.096140400005 2022-11-04,05:36:15.000,308,11030554,12965,0,1667540174,13121.97513849999,69.33728654999868,53583.15203736 2022-11-04,05:36:16.000,308,11030547,13205,0,1667540175,13122.089655769996,69.48531827999977,53583.29876688 2022-11-04,05:36:17.000,308,11030553,12765,0,1667540176,13122.251327209997,69.6615465299983,53583.36863808 2022-11-04,05:36:18.000,308,11030554,12925,0,1667540177,13122.379317099992,69.84482391000347,53583.45947064 2022-11-04,05:36:19.000,308,11030529,12765,0,1667540178,13122.621824259993,70.02810129000136,53583.59222592001 2022-11-04,05:36:20.000,308,11030569,12605,0,1667540179,13122.87106772999,70.19728041000053,53583.766903920005 2022-11-04,05:36:21.000,308,11030536,12885,0,1667540180,13123.09336595999,70.34531214000162,53583.836775120006 2022-11-04,05:36:22.000,308,11030565,12925,0,1667540181,13123.322400500001,70.479245610004,53583.99049176 2022-11-04,05:36:23.000,308,11030576,12765,0,1667540182,13123.517753489992,70.66957212000125,53584.08831144 2022-11-04,05:36:24.000,308,11030532,13085,0,1667540183,13123.686161240003,70.81055472000298,53584.18613112 2022-11-04,05:36:25.000,308,11030547,12925,0,1667540184,13123.881514229994,70.93038992999936,53584.26298944001 2022-11-04,05:36:26.000,308,11030571,12805,0,1667540185,13124.11728508,71.09956904999854,53584.45164168001 2022-11-04,05:36:27.000,308,11030559,12805,0,1667540186,13124.38000117,71.24760077999963,53584.54946136001 2022-11-04,05:36:28.000,308,11030568,12885,0,1667540187,13124.642717260002,71.38858338000136,53584.78003632 2022-11-04,05:36:29.000,308,11030554,12965,0,1667540188,13124.885224420002,71.50841858999775,53584.86388176001 2022-11-04,05:36:30.000,308,11030544,12925,0,1667540189,13125.107522649989,71.64235206000012,53585.010611280006 2022-11-04,05:36:31.000,308,11030577,12885,0,1667540190,13125.26919408999,71.76218727000378,53585.059521120005 2022-11-04,05:36:32.000,308,11030570,12885,0,1667540191,13125.424129219995,71.84677683000336,53585.23419912 2022-11-04,05:36:33.000,308,11030577,12845,0,1667540192,13125.666636379996,71.99480856000446,53585.345993040006 2022-11-04,05:36:34.000,308,11030592,12845,0,1667540193,13125.821571510001,72.10054551000212,53585.55560664001 2022-11-04,05:36:35.000,308,11030571,13045,0,1667540194,13125.963034020002,72.24152811000386,53585.660413440004 2022-11-04,05:36:36.000,308,11030562,12765,0,1667540195,13126.070814979998,72.36136332000024,53585.73727176 2022-11-04,05:36:37.000,308,11030554,12845,0,1667540196,13126.219013799993,72.50234592000197,53585.81413008 2022-11-04,05:36:38.000,308,11030624,12765,0,1667540197,13126.394157859999,72.60103374000028,53585.98880808001 2022-11-04,05:36:39.000,308,11030562,12925,0,1667540198,13126.481729889994,72.69972155999858,53585.98182096 2022-11-04,05:36:40.000,308,11030574,12765,0,1667540199,13126.60971977999,72.81250764000288,53586.19842168 2022-11-04,05:36:41.000,308,11030592,12965,0,1667540200,13126.7579186,72.9252937199999,53586.27528000001 2022-11-04,05:36:42.000,308,11030587,12765,0,1667540201,13126.79833646,73.06627632000163,53586.35912544 2022-11-04,05:36:43.000,308,11030534,13005,0,1667540202,13126.906117419996,73.22135718000209,53586.43598376 2022-11-04,05:36:44.000,308,11030559,13085,0,1667540203,13127.034107309992,73.30594674000167,53586.5547648 2022-11-04,05:36:45.000,308,11030550,12765,0,1667540204,13127.094734099992,73.4187328199987,53586.70149432 2022-11-04,05:36:46.000,308,11030571,12845,0,1667540205,13127.148624579997,73.54561716000171,53586.65957160001 2022-11-04,05:36:47.000,308,11030522,12845,0,1667540206,13127.135151959992,73.67955063000409,53586.63162312001 2022-11-04,05:36:48.000,308,11030661,13045,0,1667540207,13127.283350780002,73.79938584000047,53586.74341704 2022-11-04,05:36:49.000,308,11030574,13045,0,1667540208,13127.377659119993,73.9403684400022,53586.84123672 2022-11-04,05:36:50.000,308,11030625,13005,0,1667540209,13127.431549599998,74.0884001700033,53586.91110792 2022-11-04,05:36:51.000,308,11030624,12765,0,1667540210,13127.519121629994,74.16594060000352,53586.98796624 2022-11-04,05:36:52.000,308,11030543,12645,0,1667540211,13127.566275799989,74.32807059000334,53587.001940480004 2022-11-04,05:36:53.000,308,11030573,13045,0,1667540212,13127.721210929994,74.41970928000228,53587.03687608 2022-11-04,05:36:54.000,308,11030559,12845,0,1667540213,13127.90982760999,74.56069188000401,53587.120721520005 2022-11-04,05:36:55.000,308,11030560,12765,0,1667540214,13128.07823536,74.65233057000296,53587.11373440001 2022-11-04,05:36:56.000,308,11030593,12965,0,1667540215,13128.273588349992,74.80036230000405,53587.24648968 2022-11-04,05:36:57.000,308,11030558,12805,0,1667540216,13128.495886579993,74.92019751000043,53587.2534768 2022-11-04,05:36:58.000,308,11030569,12645,0,1667540217,13128.671030639998,75.04708185000345,53587.31636088 2022-11-04,05:36:59.000,308,11030565,13125,0,1667540218,13128.90680148999,75.18101531999855,53587.358283600006 2022-11-04,05:37:00.000,308,11030571,12765,0,1667540219,13129.12909971999,75.336096179999,53587.44212904 2022-11-04,05:37:01.000,308,11030562,13045,0,1667540220,13129.465915219997,75.49117703999946,53587.56091008 2022-11-04,05:37:02.000,308,11030555,13085,0,1667540221,13129.620850350002,75.67445442000462,53587.5329616 2022-11-04,05:37:03.000,308,11030587,13085,0,1667540222,13129.971138469999,75.85773180000251,53587.672704000004 2022-11-04,05:37:04.000,308,11030573,12925,0,1667540223,13130.25406349,76.04805830999976,53587.73558808001 2022-11-04,05:37:05.000,308,11030575,13005,0,1667540224,13130.550461129991,76.23838482000428,53587.83340776001 2022-11-04,05:37:06.000,308,11030539,12845,0,1667540225,13130.772759359992,76.52035002000048,53587.910266080005 2022-11-04,05:37:07.000,308,11030627,12965,0,1667540226,13131.028739139998,76.73182392000308,53588.029047120006 2022-11-04,05:37:08.000,308,11030546,12885,0,1667540227,13131.210619509999,76.90805217000161,53588.18975088001 2022-11-04,05:37:09.000,308,11030555,13085,0,1667540228,13131.338609399994,77.08428042000014,53588.25263496 2022-11-04,05:37:10.000,308,11030586,12925,0,1667540229,13131.41270881,77.27460693000467,53588.32250616 2022-11-04,05:37:11.000,308,11030570,12845,0,1667540230,13131.53396239,77.41558952999912,53588.42032584 2022-11-04,05:37:12.000,308,11030530,12845,0,1667540231,13131.64847965999,77.59181777999765,53588.476222799996 2022-11-04,05:37:13.000,308,11030564,12965,0,1667540232,13131.68889751999,77.6975547300026,53588.53910688 2022-11-04,05:37:14.000,308,11030551,12925,0,1667540233,13131.702370139996,77.83853733000433,53588.6159652 2022-11-04,05:37:15.000,308,11030581,13045,0,1667540234,13131.75626062,77.90902862999792,53588.77666896 2022-11-04,05:37:16.000,308,11030561,12925,0,1667540235,13131.776469550001,77.97247079999943,53588.85352728 2022-11-04,05:37:17.000,308,11030544,12845,0,1667540236,13131.742787999996,78.0077164500035,53588.90942424001 2022-11-04,05:37:18.000,308,11030540,12765,0,1667540237,13131.621534419995,78.05001122999965,53588.85352728 2022-11-04,05:37:19.000,308,11030583,13005,0,1667540238,13131.61479811,78.09230601000309,53588.97230832 2022-11-04,05:37:20.000,308,11030571,12725,0,1667540239,13131.59458918,78.08525688000373,53588.965321200005 2022-11-04,05:37:21.000,308,11030550,12685,0,1667540240,13131.61479811,78.06410948999837,53588.965321200005 2022-11-04,05:37:22.000,308,11030620,12805,0,1667540241,13131.540698699995,78.09230601000309,53588.93737272001 2022-11-04,05:37:23.000,308,11030534,12805,0,1667540242,13131.50701714999,78.09230601000309,53588.95833408001 2022-11-04,05:37:24.000,308,11030601,12925,0,1667540243,13131.56764393999,78.09230601000309,53589.0002568 2022-11-04,05:37:25.000,308,11030536,12965,0,1667540244,13131.53396239,78.07820775000437,53589.00724392001 2022-11-04,05:37:26.000,308,11030609,12925,0,1667540245,13131.540698699995,78.12755165999988,53589.014231040004 2022-11-04,05:37:27.000,308,11030605,13005,0,1667540246,13131.54743500999,78.07820775000437,53588.86051440001 2022-11-04,05:37:28.000,308,11030567,12885,0,1667540247,13131.53396239,78.12755165999988,53588.89545 2022-11-04,05:37:29.000,308,11030569,12805,0,1667540248,13131.64847965999,78.1416499199986,53588.90243712 2022-11-04,05:37:30.000,308,11030607,12765,0,1667540249,13131.62827072999,78.14869904999796,53588.86051440001 2022-11-04,05:37:31.000,308,11030552,13205,0,1667540250,13131.63500704,78.1416499199986,53588.846540160004 2022-11-04,05:37:32.000,308,11030563,12925,0,1667540251,13131.581116559995,78.1416499199986,53588.76968184001 2022-11-04,05:37:33.000,308,11030602,13325,0,1667540252,13131.51375346,78.12755165999988,53588.74173336001 2022-11-04,05:37:34.000,308,11030595,13125,0,1667540253,13131.4733356,78.18394470000203,53588.74173336001 2022-11-04,05:37:35.000,308,11030569,12965,0,1667540254,13131.46659928999,78.18394470000203,53588.69282352001 2022-11-04,05:37:36.000,308,11030578,12965,0,1667540255,13131.40597249999,78.19099383000139,53588.69282352001 2022-11-04,05:37:37.000,308,11030558,12725,0,1667540256,13131.36555463999,78.1557481800046,53588.56705536 2022-11-04,05:37:38.000,308,11030546,12605,0,1667540257,13131.33187309,78.18394470000203,53588.55308112001 2022-11-04,05:37:39.000,308,11030602,13045,0,1667540258,13131.34534570999,78.12050253000052,53588.511158400004 2022-11-04,05:37:40.000,308,11030553,12805,0,1667540259,13131.32513677999,78.12050253000052,53588.476222799996 2022-11-04,05:37:41.000,308,11030600,13165,0,1667540260,13131.244301059989,78.09230601000309,53588.44827432 2022-11-04,05:37:42.000,308,11030594,12925,0,1667540261,13131.176937959994,78.06410948999837,53588.308531919996 2022-11-04,05:37:43.000,308,11030584,12925,0,1667540262,13131.203883199989,78.0077164500035,53588.26660920001 2022-11-04,05:37:44.000,308,11030581,13005,0,1667540263,13131.149992719998,77.99361819000478,53588.175776640004 2022-11-04,05:37:45.000,308,11030613,12765,0,1667540264,13131.143256409989,77.8949303699992,53588.11289256 2022-11-04,05:37:46.000,308,11030567,13045,0,1667540265,13131.183674269989,77.90197949999856,53588.0919312 2022-11-04,05:37:47.000,308,11030548,13205,0,1667540266,13131.28471891999,77.83853733000433,53588.13385392 2022-11-04,05:37:48.000,308,11030553,12845,0,1667540267,13131.36555463999,77.75394777000474,53588.06398272 2022-11-04,05:37:49.000,308,11030545,12965,0,1667540268,13131.39249988,77.75394777000474,53587.90327896001 2022-11-04,05:37:50.000,308,11030581,12805,0,1667540269,13131.399236189995,77.6482108199998,53587.93122744001 2022-11-04,05:37:51.000,308,11030562,12885,0,1667540270,13131.439654049995,77.62706343000173,53587.86834336 2022-11-04,05:37:52.000,308,11030561,13045,0,1667540271,13131.46659928999,77.5847686499983,53587.75654944 2022-11-04,05:37:53.000,308,11030554,12845,0,1667540272,13131.58785286999,77.53542474000278,53587.73558808001 2022-11-04,05:37:54.000,308,11030561,13125,0,1667540273,13131.71584276,77.55657213000086,53587.72161384 2022-11-04,05:37:55.000,308,11030572,12765,0,1667540274,13131.938140990002,77.60591604000365,53587.72161384 2022-11-04,05:37:56.000,308,11030568,12725,0,1667540275,13132.140230290002,77.67640734000452,53587.64475552001 2022-11-04,05:37:57.000,308,11030604,12805,0,1667540276,13132.369264829998,77.82443906999833,53587.60981992 2022-11-04,05:37:58.000,308,11030574,13005,0,1667540277,13132.66566246999,77.98656905999815,53587.672704000004 2022-11-04,05:37:59.000,308,11030588,12925,0,1667540278,13133.076577380001,78.27558339000097,53587.61680704001 2022-11-04,05:38:00.000,308,11030558,12725,0,1667540279,13133.514437529993,78.49410642000294,53587.67969112 2022-11-04,05:38:01.000,308,11030556,12885,0,1667540280,13133.84451671999,78.83246466000128,53587.65174264 2022-11-04,05:38:02.000,308,11030569,12605,0,1667540281,13134.316058420001,79.12852812000347,53587.72161384 2022-11-04,05:38:03.000,308,11030519,12685,0,1667540282,13134.700028089988,79.46688636000181,53587.81943352 2022-11-04,05:38:04.000,308,11030554,12805,0,1667540283,13135.057052519995,79.67131112999778,53588.01507288 2022-11-04,05:38:05.000,308,11030561,12885,0,1667540284,13135.32650491999,79.93917807000253,53588.0569956 2022-11-04,05:38:06.000,308,11030607,13005,0,1667540285,13135.508385289992,80.1436028399985,53588.21071224 2022-11-04,05:38:07.000,308,11030593,12605,0,1667540286,13135.697001970002,80.4185189100026,53588.26660920001 2022-11-04,05:38:08.000,308,11030554,12725,0,1667540287,13135.865409719998,80.58064890000242,53588.413338720005 2022-11-04,05:38:09.000,308,11030572,12805,0,1667540288,13136.155071049994,80.79212279999774,53588.56006824 2022-11-04,05:38:10.000,308,11030551,12765,0,1667540289,13136.36389665999,81.00359670000034,53588.71378488 2022-11-04,05:38:11.000,308,11030592,12885,0,1667540290,13136.599667509996,81.18687407999823,53588.83256592 2022-11-04,05:38:12.000,308,11030561,12525,0,1667540291,13136.768075259992,81.3701514600034,53588.99326968 2022-11-04,05:38:13.000,308,11030572,12965,0,1667540292,13136.902801459997,81.53933058000257,53589.12602496001 2022-11-04,05:38:14.000,308,11030566,13005,0,1667540293,13137.138572309988,81.63096927000151,53589.25878024 2022-11-04,05:38:15.000,308,11030530,12845,0,1667540294,13137.306980059999,81.74375534999854,53589.370574160006 2022-11-04,05:38:16.000,308,11030577,12605,0,1667540295,13137.40802471,81.8142466499994,53589.47538096 2022-11-04,05:38:17.000,308,11030569,12965,0,1667540296,13137.50233304999,81.8635905600022,53589.538265040006 2022-11-04,05:38:18.000,308,11030583,12925,0,1667540297,13137.60337769999,81.90588533999835,53589.6640332 2022-11-04,05:38:19.000,308,11030586,12805,0,1667540298,13137.81220331,81.93408186000306,53589.81076272 2022-11-04,05:38:20.000,308,11030605,12765,0,1667540299,13137.913247960001,81.94113099000242,53589.9085824 2022-11-04,05:38:21.000,308,11030597,12965,0,1667540300,13138.034501540002,81.93408186000306,53589.9784536 2022-11-04,05:38:22.000,308,11030597,12765,0,1667540301,13138.169227739992,81.91293446999771,53590.02736344 2022-11-04,05:38:23.000,308,11030594,12685,0,1667540302,13138.391525969993,81.95522925000114,53590.12518312 2022-11-04,05:38:24.000,308,11030545,12845,0,1667540303,13138.62729682,81.9270327300037,53590.2230028 2022-11-04,05:38:25.000,308,11030603,12685,0,1667540304,13138.9506397,81.93408186000306,53590.376719440006 2022-11-04,05:38:26.000,308,11030592,12925,0,1667540305,13139.179674239997,81.94113099000242,53590.404667920004 2022-11-04,05:38:27.000,308,11030576,12965,0,1667540306,13139.509753429993,81.91998360000434,53590.46056488 2022-11-04,05:38:28.000,308,11030580,12965,0,1667540307,13139.812887379994,81.87768882000091,53590.68415272001 2022-11-04,05:38:29.000,308,11030605,12965,0,1667540308,13140.08907609,81.89883620999899,53590.78895952 2022-11-04,05:38:30.000,308,11030594,12765,0,1667540309,13140.291165390001,81.87768882000091,53590.8867792 2022-11-04,05:38:31.000,308,11030550,12925,0,1667540310,13140.580826719997,81.89178707999963,53590.98459888 2022-11-04,05:38:32.000,308,11030576,12885,0,1667540311,13140.681871369998,81.87768882000091,53591.03350872 2022-11-04,05:38:33.000,308,11030587,12965,0,1667540312,13140.803124949998,81.88473795000027,53591.17325112 2022-11-04,05:38:34.000,308,11030529,12965,0,1667540313,13140.971532699994,81.87063969000155,53591.37587760001 2022-11-04,05:38:35.000,308,11030600,12845,0,1667540314,13141.05910472999,81.8635905600022,53591.47369728001 2022-11-04,05:38:36.000,308,11030629,13045,0,1667540315,13141.173621999995,81.85654143000284,53591.599465440006 2022-11-04,05:38:37.000,308,11030616,12805,0,1667540316,13141.28140295999,81.89178707999963,53591.62741392 2022-11-04,05:38:38.000,308,11030545,12845,0,1667540317,13141.36897499,81.90588533999835,53591.77414344 2022-11-04,05:38:39.000,308,11030611,12525,0,1667540318,13141.436338089996,82.03981881000072,53591.87895024001 2022-11-04,05:38:40.000,308,11030592,13005,0,1667540319,13141.584536909992,82.11031011000159,53592.00471840001 2022-11-04,05:38:41.000,308,11030601,13045,0,1667540320,13141.672108940002,82.2724401000014,53592.12349944001 2022-11-04,05:38:42.000,308,11030564,12885,0,1667540321,13141.840516689997,82.44866834999993,53592.221319120006 2022-11-04,05:38:43.000,308,11030577,12605,0,1667540322,13142.008924439993,82.58965095000167,53592.34010016001 2022-11-04,05:38:44.000,308,11030603,12845,0,1667540323,13142.190804809994,82.72358442000404,53592.52176528 2022-11-04,05:38:45.000,308,11030528,12765,0,1667540324,13142.291849459994,82.8645670199985,53592.64753344001 2022-11-04,05:38:46.000,308,11030585,12885,0,1667540325,13142.433311969995,83.05489353000303,53592.724391760006 2022-11-04,05:38:47.000,308,11030555,12845,0,1667540326,13142.48720245,83.25226916999964,53592.8082372 2022-11-04,05:38:48.000,308,11030574,12885,0,1667540327,13142.62192864999,83.40735003000009,53592.940992480006 2022-11-04,05:38:49.000,308,11030588,13005,0,1667540328,13142.803809019992,83.54833263000182,53593.08073488001 2022-11-04,05:38:50.000,308,11030576,12765,0,1667540329,13142.884644739992,83.76685566000378,53593.29034848 2022-11-04,05:38:51.000,308,11030542,12925,0,1667540330,13142.992425700002,83.92193652000424,53593.38118104 2022-11-04,05:38:52.000,308,11030556,13045,0,1667540331,13143.032843560002,84.06996824999806,53593.492974960005 2022-11-04,05:38:53.000,308,11030591,12925,0,1667540332,13143.113679280003,84.21799997999915,53593.63271736001 2022-11-04,05:38:54.000,308,11030584,13205,0,1667540333,13143.288823339994,84.39422822999768,53593.758485520004 2022-11-04,05:38:55.000,308,11030531,12765,0,1667540334,13143.41681322999,84.57750561000285,53593.91918928001 2022-11-04,05:38:56.000,308,11030531,13085,0,1667540335,13143.612166219995,84.7960286400048,53594.07290592 2022-11-04,05:38:57.000,308,11030595,12725,0,1667540336,13143.76710135,84.9793060200027,53594.15675136001 2022-11-04,05:38:58.000,308,11030559,13045,0,1667540337,13143.982663269991,85.23307470000145,53594.30348088001 2022-11-04,05:38:59.000,308,11030544,13005,0,1667540338,13144.204961499992,85.45864686000277,53594.56200432001 2022-11-04,05:39:00.000,308,11030585,13085,0,1667540339,13144.380105559998,85.72651380000025,53594.70873384001 2022-11-04,05:39:01.000,308,11030576,12845,0,1667540340,13144.474413899989,85.99438073999772,53594.8694376 2022-11-04,05:39:02.000,308,11030574,12925,0,1667540341,13144.420523419998,86.31864072000462,53594.90437320001 2022-11-04,05:39:03.000,308,11030548,12765,0,1667540342,13144.494622829989,86.60060592000082,53595.06507696001 2022-11-04,05:39:04.000,308,11030595,12605,0,1667540343,13144.629349029994,86.92486590000044,53595.28167768001 2022-11-04,05:39:05.000,308,11030583,13005,0,1667540344,13144.609140099994,87.27027326999814,53595.456355680006 2022-11-04,05:39:06.000,308,11030562,13125,0,1667540345,13144.548513309994,87.65092628999992,53595.49827840001 2022-11-04,05:39:07.000,308,11030571,12805,0,1667540346,13144.548513309994,87.93994062000274,53595.69391776001 2022-11-04,05:39:08.000,308,11030545,13045,0,1667540347,13144.541776999999,88.26420060000237,53595.81968592 2022-11-04,05:39:09.000,308,11030552,12925,0,1667540348,13144.535040689989,88.57436232000327,53595.959428320006 2022-11-04,05:39:10.000,308,11030540,12805,0,1667540349,13144.494622829989,88.7999344800046,53596.057248000005 2022-11-04,05:39:11.000,308,11030553,12685,0,1667540350,13144.380105559998,89.08894881000015,53596.127119200006 2022-11-04,05:39:12.000,308,11030588,12765,0,1667540351,13144.272324600002,89.28632445000403,53596.23891312001 2022-11-04,05:39:13.000,308,11030556,13125,0,1667540352,13144.130862090002,89.44140531000448,53596.28083584 2022-11-04,05:39:14.000,308,11030591,12885,0,1667540353,13143.928772790001,89.57533877999958,53596.3716684 2022-11-04,05:39:15.000,308,11030539,12925,0,1667540354,13143.612166219995,89.68812486000388,53596.392629760005 2022-11-04,05:39:16.000,308,11030548,12885,0,1667540355,13143.383131679999,89.69517399000324,53596.462500960006 2022-11-04,05:39:17.000,308,11030600,12885,0,1667540356,13143.086734039993,89.69517399000324,53596.50442368001 2022-11-04,05:39:18.000,308,11030550,12885,0,1667540357,13142.776863779996,89.7022231200026,53596.45551384001 2022-11-04,05:39:19.000,308,11030548,12685,0,1667540358,13142.493938759995,89.67402659999789,53596.39961688 2022-11-04,05:39:20.000,308,11030531,13005,0,1667540359,13142.211013739994,89.63878095000109,53596.33673280001 2022-11-04,05:39:21.000,308,11030553,12805,0,1667540360,13141.975242889988,89.63878095000109,53596.25288736 2022-11-04,05:39:22.000,308,11030564,12605,0,1667540361,13141.719263109997,89.59648616999766,53596.1620548 2022-11-04,05:39:23.000,308,11030540,12965,0,1667540362,13141.550855360001,89.62468269000237,53596.02929952001 2022-11-04,05:39:24.000,308,11030572,12805,0,1667540363,13141.496964879996,89.62468269000237,53595.96641544 2022-11-04,05:39:25.000,308,11030592,12765,0,1667540364,13141.42960178,89.67402659999789,53595.86859576 2022-11-04,05:39:26.000,308,11030602,12965,0,1667540365,13141.32182081999,89.73041964000004,53595.67994352 2022-11-04,05:39:27.000,308,11030574,12805,0,1667540366,13141.22077616999,89.8009109400009,53595.47032992 2022-11-04,05:39:28.000,308,11030593,12885,0,1667540367,13141.13994044999,89.85730398000305,53595.35853600001 2022-11-04,05:39:29.000,308,11030576,13005,0,1667540368,13141.16688569,89.92074615000456,53595.21180648001 2022-11-04,05:39:30.000,308,11030583,13125,0,1667540369,13141.214039859995,90.00533571000415,53595.10699968 2022-11-04,05:39:31.000,308,11030563,12725,0,1667540370,13141.30161188999,90.06877787999838,53594.98821864 2022-11-04,05:39:32.000,308,11030552,12965,0,1667540371,13141.38918392,90.18156396000268,53594.82052776 2022-11-04,05:39:33.000,308,11030565,12605,0,1667540372,13141.591273220001,90.27320265000162,53594.67379824 2022-11-04,05:39:34.000,308,11030613,13045,0,1667540373,13141.874198240002,90.407136120004,53594.57597856 2022-11-04,05:39:35.000,308,11030537,12925,0,1667540374,13142.136914329989,90.5410695899991,53594.450210400006 2022-11-04,05:39:36.000,308,11030533,12845,0,1667540375,13142.48720245,90.70319957999891,53594.32444224001 2022-11-04,05:39:37.000,308,11030575,13045,0,1667540376,13142.62866496,90.81598566000321,53594.18469984001 2022-11-04,05:39:38.000,308,11030577,12885,0,1667540377,13142.911589980002,90.98516478000238,53594.12181576 2022-11-04,05:39:39.000,308,11030545,12845,0,1667540378,13143.133888210003,91.14024564000283,53594.07290592 2022-11-04,05:39:40.000,308,11030556,13085,0,1667540379,13143.383131679999,91.2459825900005,53594.05893168001 2022-11-04,05:39:41.000,308,11030522,12765,0,1667540380,13143.58522098,91.38696519000223,53593.94015064001 2022-11-04,05:39:42.000,308,11030567,12885,0,1667540381,13143.74689242,91.49975126999925,53593.87027944001 2022-11-04,05:39:43.000,308,11030569,13125,0,1667540382,13143.969190650001,91.58434082999884,53593.8563052 2022-11-04,05:39:44.000,308,11030615,13125,0,1667540383,13144.231906740002,91.66188125999906,53593.76547264 2022-11-04,05:39:45.000,308,11030578,12845,0,1667540384,13144.541776999999,91.767618210004,53593.730537040006 2022-11-04,05:39:46.000,308,11030569,12965,0,1667540385,13144.81796570999,91.91564993999782,53593.7165628 2022-11-04,05:39:47.000,308,11030526,12845,0,1667540386,13145.161517519991,92.05663253999955,53593.7165628 2022-11-04,05:39:48.000,308,11030577,12885,0,1667540387,13145.491596710002,92.20466427000065,53593.70258856001 2022-11-04,05:39:49.000,308,11030584,12965,0,1667540388,13145.889038999994,92.40908904000389,53593.730537040006 2022-11-04,05:39:50.000,308,11030566,12805,0,1667540389,13146.23932711999,92.59941555000114,53593.709575680004 2022-11-04,05:39:51.000,308,11030532,12885,0,1667540390,13146.555933689997,92.8531842299999,53593.67464008 2022-11-04,05:39:52.000,308,11030614,13125,0,1667540391,13146.919694429998,93.10695290999865,53593.67464008 2022-11-04,05:39:53.000,308,11030584,12725,0,1667540392,13147.40470875,93.34662332999869,53593.74451128 2022-11-04,05:39:54.000,308,11030609,13045,0,1667540393,13148.004240339993,93.57219549000001,53593.81438248 2022-11-04,05:39:55.000,308,11030593,13005,0,1667540394,13148.610508239995,93.903504599999,53593.91220216 2022-11-04,05:39:56.000,308,11030587,12885,0,1667540395,13149.263930309993,94.28415762000077,53593.95412488 2022-11-04,05:39:57.000,308,11030553,12925,0,1667540396,13150.126177990001,94.72120368000469,53594.10784152001 2022-11-04,05:39:58.000,308,11030533,12965,0,1667540397,13151.089470319996,95.15824974000134,53594.261558160004 2022-11-04,05:39:59.000,308,11030586,12685,0,1667540398,13152.05276264999,95.69398362000356,53594.38732632 2022-11-04,05:40:00.000,308,11030586,12885,0,1667540399,13153.083418079994,96.22971749999851,53594.63187552 2022-11-04,05:40:01.000,308,11030576,13005,0,1667540400,13153.979347309993,96.73020573000395,53594.91834744 2022-11-04,05:40:02.000,308,11030570,12805,0,1667540401,13154.80117713,97.1320061400038,53595.09302544001 2022-11-04,05:40:03.000,308,11030562,12845,0,1667540402,13155.60953432999,97.4774135100015,53595.44936856001 2022-11-04,05:40:04.000,308,11030597,12885,0,1667540403,13156.310110569997,97.75232957999833,53595.72885336 2022-11-04,05:40:05.000,308,11030547,12725,0,1667540404,13156.99047787999,97.99199999999837,53596.176029040005 2022-11-04,05:40:06.000,308,11030573,12965,0,1667540405,13157.569800539997,98.14003172999946,53596.52538504 2022-11-04,05:40:07.000,308,11030551,12525,0,1667540406,13158.061551169994,98.35150563000207,53596.86775392001 2022-11-04,05:40:08.000,308,11030607,12725,0,1667540407,13158.573510729992,98.51363562000188,53597.25903264 2022-11-04,05:40:09.000,308,11030592,12765,0,1667540408,13159.152833389999,98.69691299999977,53597.65031136 2022-11-04,05:40:10.000,308,11030593,12885,0,1667540409,13159.711947119991,98.95773080999788,53598.00665448 2022-11-04,05:40:11.000,308,11030605,12845,0,1667540410,13160.284533469989,99.21149949000392,53598.453830160004 2022-11-04,05:40:12.000,308,11030598,12965,0,1667540411,13160.69544838,99.51461207999819,53598.8171604 2022-11-04,05:40:13.000,308,11030576,12725,0,1667540412,13161.173726389992,99.7895281500023,53599.194464880005 2022-11-04,05:40:14.000,308,11030554,12965,0,1667540413,13161.69242226,100.0996898700032,53599.63465344 2022-11-04,05:40:15.000,308,11030566,13165,0,1667540414,13162.09660086,100.4450972400009,53599.963048080004 2022-11-04,05:40:16.000,308,11030555,12925,0,1667540415,13162.487306839997,100.79755373999797,53600.368301040005 2022-11-04,05:40:17.000,308,11030568,13005,0,1667540416,13162.851067579999,101.20640328000445,53600.75957976 2022-11-04,05:40:18.000,308,11030579,12885,0,1667540417,13163.221564629996,101.60115455999767,53601.11592288 2022-11-04,05:40:19.000,308,11030573,12925,0,1667540418,13163.605534299997,101.92541454000457,53601.55611144 2022-11-04,05:40:20.000,308,11030586,13005,0,1667540419,13163.922140869989,102.27787104000163,53602.00328712 2022-11-04,05:40:21.000,308,11030603,12925,0,1667540420,13164.17138434,102.58098363000317,53602.40155296001 2022-11-04,05:40:22.000,308,11030611,12685,0,1667540421,13164.339792089995,102.84180144000129,53602.695012000004 2022-11-04,05:40:23.000,308,11030541,12885,0,1667540422,13164.55535401,103.08852099000069,53603.10725208 2022-11-04,05:40:24.000,308,11030600,12685,0,1667540423,13164.730498069992,103.34228966999945,53603.51250504 2022-11-04,05:40:25.000,308,11030595,12725,0,1667540424,13164.845015339997,103.57491096000012,53603.80596408 2022-11-04,05:40:26.000,308,11030598,12765,0,1667540425,13164.966268919998,103.84982703000423,53604.16929432001 2022-11-04,05:40:27.000,308,11030565,12965,0,1667540426,13165.020159399988,104.07539918999828,53604.53262456001 2022-11-04,05:40:28.000,308,11030607,12885,0,1667540427,13165.127940359998,104.27277483000216,53604.91691616001 2022-11-04,05:40:29.000,308,11030555,12805,0,1667540428,13165.121204049989,104.43490482000198,53605.25229792001 2022-11-04,05:40:30.000,308,11030555,12805,0,1667540429,13165.040368329988,104.61818219999986,53605.48287288 2022-11-04,05:40:31.000,308,11030567,13205,0,1667540430,13165.033632019993,104.70982088999881,53605.76235768 2022-11-04,05:40:32.000,308,11030592,12845,0,1667540431,13165.040368329988,104.82260697000311,53605.97197128001 2022-11-04,05:40:33.000,308,11030592,12925,0,1667540432,13165.242457629989,104.88604914000462,53606.27241744 2022-11-04,05:40:34.000,308,11030573,12925,0,1667540433,13165.38392013999,104.98473696000292,53606.54491512001 2022-11-04,05:40:35.000,308,11030581,12645,0,1667540434,13165.56580050999,104.97768783000356,53606.79645144 2022-11-04,05:40:36.000,308,11030577,12965,0,1667540435,13165.680317779996,104.99178609000228,53607.006065040005 2022-11-04,05:40:37.000,308,11030579,13085,0,1667540436,13165.835252910001,104.92834392000077,53607.22965288 2022-11-04,05:40:38.000,308,11030599,12965,0,1667540437,13165.969979109992,104.8578526199999,53607.46721496 2022-11-04,05:40:39.000,308,11030613,13125,0,1667540438,13166.124914239997,104.82965610000247,53607.66984144001 2022-11-04,05:40:40.000,308,11030566,12925,0,1667540439,13166.259640439988,104.64637872000458,53607.93535200001 2022-11-04,05:40:41.000,308,11030570,12965,0,1667540440,13166.320267229989,104.55474002999836,53608.179901200005 2022-11-04,05:40:42.000,308,11030579,12805,0,1667540441,13166.232695199993,104.4490030800007,53608.29169512001 2022-11-04,05:40:43.000,308,11030522,12765,0,1667540442,13166.246167819998,104.3009713499996,53608.53624432001 2022-11-04,05:40:44.000,308,11030565,12725,0,1667540443,13166.124914239997,104.14589048999915,53608.76681928 2022-11-04,05:40:45.000,308,11030601,13125,0,1667540444,13165.943033869997,104.03310441000212,53608.85765184 2022-11-04,05:40:46.000,308,11030585,13045,0,1667540445,13165.65337254,103.92031832999783,53609.02534272 2022-11-04,05:40:47.000,308,11030595,12845,0,1667540446,13165.235721319994,103.77933573000337,53609.10918816001 2022-11-04,05:40:48.000,308,11030605,12725,0,1667540447,13164.871960579992,103.65950051999971,53609.28386616 2022-11-04,05:40:49.000,308,11030605,12805,0,1667540448,13164.461045669996,103.46917401000246,53609.367711599996 2022-11-04,05:40:50.000,308,11030561,12605,0,1667540449,13164.029921829999,103.33524054000009,53609.50046688 2022-11-04,05:40:51.000,308,11030595,12925,0,1667540450,13163.693106329993,103.19425793999835,53609.52841536 2022-11-04,05:40:52.000,308,11030543,12845,0,1667540451,13163.31587297,103.06737360000261,53609.50046688 2022-11-04,05:40:53.000,308,11030594,12725,0,1667540452,13163.01273902,102.87704708999809,53609.535402479996 2022-11-04,05:40:54.000,308,11030632,12845,0,1667540453,13162.776968169994,102.70786796999892,53609.60527368 2022-11-04,05:40:55.000,308,11030573,12925,0,1667540454,13162.541197320003,102.52459059000103,53609.51444112001 2022-11-04,05:40:56.000,308,11030570,12765,0,1667540455,13162.312162779992,102.30606755999906,53609.55636384 2022-11-04,05:40:57.000,308,11030573,13005,0,1667540456,13162.103337169996,102.05934800999967,53609.43059568 2022-11-04,05:40:58.000,308,11030606,12845,0,1667540457,13161.860830009995,101.87607063000178,53609.45854416 2022-11-04,05:40:59.000,308,11030557,12725,0,1667540458,13161.72610380999,101.67164585999853,53609.36072448 2022-11-04,05:41:00.000,308,11030580,13085,0,1667540459,13161.591377609999,101.58000716999959,53609.45155704 2022-11-04,05:41:01.000,308,11030636,13125,0,1667540460,13161.402760929988,101.48836848000064,53609.353737360005 2022-11-04,05:41:02.000,308,11030592,12845,0,1667540461,13161.200671630002,101.38263153000298,53609.200020719996 2022-11-04,05:41:03.000,308,11030607,13085,0,1667540462,13161.079418050002,101.38968066000234,53609.20700784001 2022-11-04,05:41:04.000,308,11030592,13005,0,1667540463,13161.005318639996,101.37558240000362,53609.186046480005 2022-11-04,05:41:05.000,308,11030564,12765,0,1667540464,13160.702184689995,101.48131935000129,53609.04630408 2022-11-04,05:41:06.000,308,11030625,12805,0,1667540465,13160.5741948,101.53771239000343,53608.98342 2022-11-04,05:41:07.000,308,11030593,12925,0,1667540466,13160.44620490999,101.69279325000389,53608.97643288 2022-11-04,05:41:08.000,308,11030611,12805,0,1667540467,13160.298006089994,101.86197237000306,53608.969445760005 2022-11-04,05:41:09.000,308,11030601,12805,0,1667540468,13160.042026310002,102.02410236000287,53608.92752304 2022-11-04,05:41:10.000,308,11030587,12685,0,1667540469,13159.671529259991,102.2003306100014,53608.850664720005 2022-11-04,05:41:11.000,308,11030580,12925,0,1667540470,13159.280823279994,102.37655885999993,53608.69694808001 2022-11-04,05:41:12.000,308,11030579,12845,0,1667540471,13158.762127410002,102.49639407000359,53608.466373120005 2022-11-04,05:41:13.000,308,11030572,12885,0,1667540472,13158.45899346,102.65147493000404,53608.515282960005 2022-11-04,05:41:14.000,308,11030598,12965,0,1667540473,13158.101969029995,102.7572118800017,53608.33361784 2022-11-04,05:41:15.000,308,11030570,12965,0,1667540474,13157.785362459988,102.77131014000042,53608.30566936 2022-11-04,05:41:16.000,308,11030573,12925,0,1667540475,13157.488964819997,102.84885057000065,53608.1449656 2022-11-04,05:41:17.000,308,11030611,12765,0,1667540476,13157.19256717999,102.92639100000088,53608.012210320005 2022-11-04,05:41:18.000,308,11030594,12685,0,1667540477,13156.9365874,102.92639100000088,53607.80958384 2022-11-04,05:41:19.000,308,11030548,12605,0,1667540478,13156.721025479994,102.97573491000367,53607.68381568 2022-11-04,05:41:20.000,308,11030583,12885,0,1667540479,13156.579562969993,102.96868578000431,53607.5161248 2022-11-04,05:41:21.000,308,11030605,12805,0,1667540480,13156.377473669992,102.98278404000303,53607.3763824 2022-11-04,05:41:22.000,308,11030585,12805,0,1667540481,13156.222538540002,103.0039314300011,53607.15978168 2022-11-04,05:41:23.000,308,11030546,12965,0,1667540482,13156.114757579991,103.02507881999918,53607.061962 2022-11-04,05:41:24.000,308,11030598,12805,0,1667540483,13156.087812339996,103.11671750999813,53606.93619384 2022-11-04,05:41:25.000,308,11030553,13085,0,1667540484,13156.027185549996,103.18015967999963,53606.740554480006 2022-11-04,05:41:26.000,308,11030559,12605,0,1667540485,13155.98003138,103.27884749999794,53606.56587648001 2022-11-04,05:41:27.000,308,11030555,12925,0,1667540486,13155.865514109995,103.32114228000137,53606.37722424001 2022-11-04,05:41:28.000,308,11030579,13085,0,1667540487,13155.804887319995,103.44802662000438,53606.18857200001 2022-11-04,05:41:29.000,308,11030610,12805,0,1667540488,13155.77794208,103.53966531000333,53606.10472656 2022-11-04,05:41:30.000,308,11030594,12605,0,1667540489,13155.71057897999,103.65245139000035,53605.87415160001 2022-11-04,05:41:31.000,308,11030571,12925,0,1667540490,13155.54890753999,103.79343399000209,53605.77633192001 2022-11-04,05:41:32.000,308,11030550,12845,0,1667540491,13155.326609309988,103.93441659000382,53605.60165392 2022-11-04,05:41:33.000,308,11030588,12805,0,1667540492,13155.144728940002,104.06130092999956,53605.41998880001 2022-11-04,05:41:34.000,308,11030563,13285,0,1667540493,13155.036947979992,104.18818527000258,53605.29422064 2022-11-04,05:41:35.000,308,11030592,12765,0,1667540494,13154.834858679991,104.37146265000047,53605.13351688001 2022-11-04,05:41:36.000,308,11030617,12965,0,1667540495,13154.65297830999,104.56178915999772,53605.00774872001 2022-11-04,05:41:37.000,308,11030565,12685,0,1667540496,13154.53846104,104.74506654000288,53604.72127680001 2022-11-04,05:41:38.000,308,11030577,12885,0,1667540497,13154.39026221999,104.9706387000042,53604.60249576001 2022-11-04,05:41:39.000,308,11030645,12885,0,1667540498,13154.316162809999,105.16096521000145,53604.46275336001 2022-11-04,05:41:40.000,308,11030576,13285,0,1667540499,13154.248799709989,105.43588127999828,53604.28108824 2022-11-04,05:41:41.000,308,11030595,12885,0,1667540500,13154.228590779989,105.76014125999791,53604.176281440006 2022-11-04,05:41:42.000,308,11030584,13245,0,1667540501,13154.188172919989,106.04915559000074,53603.868848160004 2022-11-04,05:41:43.000,308,11030593,12805,0,1667540502,13154.221854469994,106.43685774000187,53603.71513152001 2022-11-04,05:41:44.000,308,11030608,12845,0,1667540503,13154.262272329994,106.7611177200015,53603.652247440004 2022-11-04,05:41:45.000,308,11030546,12725,0,1667540504,13154.343108049994,107.06423031000304,53603.44263384 2022-11-04,05:41:46.000,308,11030532,13125,0,1667540505,13154.41720746,107.39553942000202,53603.33083992001 2022-11-04,05:41:47.000,308,11030609,12965,0,1667540506,13154.504779489995,107.67045548999886,53603.16314904001 2022-11-04,05:41:48.000,308,11030555,12605,0,1667540507,13154.65971462,107.98061720999976,53603.15616192 2022-11-04,05:41:49.000,308,11030569,12885,0,1667540508,13154.794440819991,108.24143501999788,53603.05834224 2022-11-04,05:41:50.000,308,11030591,12725,0,1667540509,13154.882012850001,108.48110543999792,53602.94654832 2022-11-04,05:41:51.000,308,11030602,13005,0,1667540510,13155.063893220002,108.7771689000001,53602.84872864 2022-11-04,05:41:52.000,308,11030579,12805,0,1667540511,13155.164937870002,109.0238884499995,53602.73693472001 2022-11-04,05:41:53.000,308,11030601,12765,0,1667540512,13155.279455139993,109.29880452000361,53602.695012000004 2022-11-04,05:41:54.000,308,11030603,12845,0,1667540513,13155.427653959989,109.55257320000237,53602.667063520006 2022-11-04,05:41:55.000,308,11030619,12765,0,1667540514,13155.64995218999,109.84158752999792,53602.6251408 2022-11-04,05:41:56.000,308,11030594,12685,0,1667540515,13155.75099683999,110.10945447000267,53602.54129536001 2022-11-04,05:41:57.000,308,11030616,12765,0,1667540516,13155.81835994,110.4337144500023,53602.478411280004 2022-11-04,05:41:58.000,308,11030579,12485,0,1667540517,13155.966558759996,110.73682704000385,53602.50635976 2022-11-04,05:41:59.000,308,11030587,12965,0,1667540518,13156.02044924,111.04698876000475,53602.478411280004 2022-11-04,05:42:00.000,308,11030617,13045,0,1667540519,13156.027185549996,111.35010134999902,53602.46443704 2022-11-04,05:42:01.000,308,11030582,12925,0,1667540520,13156.033921859991,111.695508720004,53602.43648856 2022-11-04,05:42:02.000,308,11030581,12845,0,1667540521,13156.013712929991,111.99862130999827,53602.345656 2022-11-04,05:42:03.000,308,11030596,12885,0,1667540522,13156.074339719991,112.2523899900043,53602.331681760006 2022-11-04,05:42:04.000,308,11030578,12765,0,1667540523,13156.141702820001,112.47091301999899,53602.35264312001 2022-11-04,05:42:05.000,308,11030556,12765,0,1667540524,13156.202329610001,112.68238692000159,53602.35264312001 2022-11-04,05:42:06.000,308,11030593,12805,0,1667540525,13156.168648059996,112.91500821000227,53602.28975904 2022-11-04,05:42:07.000,308,11030601,12885,0,1667540526,13156.195593299992,113.07008907000272,53602.191939360004 2022-11-04,05:42:08.000,308,11030538,12925,0,1667540527,13156.323583190002,113.22516993000318,53602.212900720006 2022-11-04,05:42:09.000,308,11030617,12765,0,1667540528,13156.330319499997,113.35205426999892,53602.163990880006 2022-11-04,05:42:10.000,308,11030601,13125,0,1667540529,13156.357264739992,113.50008600000001,53602.26879768 2022-11-04,05:42:11.000,308,11030579,12965,0,1667540530,13156.397682599993,113.59877381999831,53602.24783632 2022-11-04,05:42:12.000,308,11030597,12965,0,1667540531,13156.303374260002,113.74680554999941,53602.15001664 2022-11-04,05:42:13.000,308,11030599,12925,0,1667540532,13156.195593299992,113.84549336999771,53602.06617120001 2022-11-04,05:42:14.000,308,11030613,13125,0,1667540533,13156.128230199996,113.93713206000393,53602.10809392 2022-11-04,05:42:15.000,308,11030561,12805,0,1667540534,13156.081076030001,114.03581988000224,53602.0312356 2022-11-04,05:42:16.000,308,11030569,12965,0,1667540535,13155.93961352,114.13450770000054,53601.95437728 2022-11-04,05:42:17.000,308,11030564,12885,0,1667540536,13155.83856887,114.21909726000013,53601.89848032001 2022-11-04,05:42:18.000,308,11030616,12965,0,1667540537,13155.67689743,114.32483420999779,53601.81463488 2022-11-04,05:42:19.000,308,11030604,13125,0,1667540538,13155.64995218999,114.33188334000442,53601.81463488 2022-11-04,05:42:20.000,308,11030555,12925,0,1667540539,13155.414181339998,114.40942377000465,53601.73078944001 2022-11-04,05:42:21.000,308,11030592,12805,0,1667540540,13155.225564660002,114.49401333000424,53601.646944 2022-11-04,05:42:22.000,308,11030578,12925,0,1667540541,13154.888749159996,114.52220985000167,53601.472266000004 2022-11-04,05:42:23.000,308,11030595,13045,0,1667540542,13154.67992355,114.56450462999783,53601.38143344 2022-11-04,05:42:24.000,308,11030581,12765,0,1667540543,13154.403734839994,114.57860289000382,53601.255665280005 2022-11-04,05:42:25.000,308,11030575,13045,0,1667540544,13154.147755059988,114.64204505999805,53601.10194864 2022-11-04,05:42:26.000,308,11030528,12885,0,1667540545,13153.864830040002,114.61384854000062,53600.91329640001 2022-11-04,05:42:27.000,308,11030604,12605,0,1667540546,13153.615586569991,114.62794679999934,53600.8084896 2022-11-04,05:42:28.000,308,11030602,12805,0,1667540547,13153.305716309995,114.62794679999934,53600.654772960006 2022-11-04,05:42:29.000,308,11030595,12765,0,1667540548,13153.090154389989,114.62089766999998,53600.41022376001 2022-11-04,05:42:30.000,308,11030628,12925,0,1667540549,13152.820701989993,114.5997502800019,53600.1796488 2022-11-04,05:42:31.000,308,11030545,13005,0,1667540550,13152.632085309997,114.58565202000318,53599.92112536 2022-11-04,05:42:32.000,308,11030549,12765,0,1667540551,13152.396314459991,114.55040636999911,53599.70452464 2022-11-04,05:42:33.000,308,11030544,12925,0,1667540552,13152.349160289996,114.52220985000167,53599.425039839996 2022-11-04,05:42:34.000,308,11030609,13045,0,1667540553,13152.376105529991,114.55040636999911,53599.292284560004 2022-11-04,05:42:35.000,308,11030562,12845,0,1667540554,13152.477150179991,114.49401333000424,53599.10363232 2022-11-04,05:42:36.000,308,11030580,12885,0,1667540555,13152.618612689992,114.47991506999824,53598.86607024 2022-11-04,05:42:37.000,308,11030616,13045,0,1667540556,13152.773547819997,114.51516072000231,53598.572611200005 2022-11-04,05:42:38.000,308,11030586,12685,0,1667540557,13152.948691879988,114.57860289000382,53598.41190744 2022-11-04,05:42:39.000,308,11030613,12965,0,1667540558,13153.177726419999,114.61384854000062,53598.188319600005 2022-11-04,05:42:40.000,308,11030603,12965,0,1667540559,13153.426969889995,114.66319245000341,53598.03460296 2022-11-04,05:42:41.000,308,11030552,13125,0,1667540560,13153.709894909996,114.78302765999979,53597.852937840005 2022-11-04,05:42:42.000,308,11030554,12965,0,1667540561,13153.986083620002,114.93105939000088,53597.65031136 2022-11-04,05:42:43.000,308,11030597,12765,0,1667540562,13154.289217569989,115.07204199000262,53597.54550456 2022-11-04,05:42:44.000,308,11030568,13005,0,1667540563,13154.67992355,115.29056502000458,53597.5245432 2022-11-04,05:42:45.000,308,11030593,13045,0,1667540564,13155.050420599997,115.5513828300027,53597.37781368 2022-11-04,05:42:46.000,308,11030590,12685,0,1667540565,13155.441126579994,115.81220064000081,53597.32191672001 2022-11-04,05:42:47.000,308,11030557,12765,0,1667540566,13155.89245934999,116.10121497000364,53597.11929024 2022-11-04,05:42:48.000,308,11030595,12885,0,1667540567,13156.357264739992,116.42547495000326,53597.1402516 2022-11-04,05:42:49.000,308,11030547,13085,0,1667540568,13156.86922429999,116.7003910200001,53597.12627736001 2022-11-04,05:42:50.000,308,11030612,12605,0,1667540569,13157.367711239996,117.0457983899978,53597.133264480006 2022-11-04,05:42:51.000,308,11030574,13045,0,1667540570,13157.913352349999,117.36300923999806,53597.09832888 2022-11-04,05:42:52.000,308,11030615,12965,0,1667540571,13158.432048219991,117.70136748000368,53597.08435464001 2022-11-04,05:42:53.000,308,11030610,12845,0,1667540572,13159.071997669998,117.96923442000116,53597.24505840001 2022-11-04,05:42:54.000,308,11030575,12885,0,1667540573,13159.685001879996,118.27939614000206,53597.21710992 2022-11-04,05:42:55.000,308,11030553,12805,0,1667540574,13160.237379299993,118.54021395000018,53597.34287808001 2022-11-04,05:42:56.000,308,11030574,13005,0,1667540575,13160.911010299991,118.80808088999765,53597.3848008 2022-11-04,05:42:57.000,308,11030554,12805,0,1667540576,13161.598113919994,119.04070217999833,53597.53851744001 2022-11-04,05:42:58.000,308,11030601,12965,0,1667540577,13162.170700269991,119.30856912000309,53597.615375760004 2022-11-04,05:42:59.000,308,11030564,13005,0,1667540578,13162.803913409989,119.52004301999841,53597.81800224 2022-11-04,05:43:00.000,308,11030575,12805,0,1667540579,13163.383236069996,119.68217300999822,53597.99966736 2022-11-04,05:43:01.000,308,11030554,12685,0,1667540580,13163.949086109998,119.85135213000467,53598.18133248001 2022-11-04,05:43:02.000,308,11030544,12885,0,1667540581,13164.501463529996,120.0275803800032,53598.307100640006 2022-11-04,05:43:03.000,308,11030549,13125,0,1667540582,13164.905642129997,120.1262682000015,53598.39793320001 2022-11-04,05:43:04.000,308,11030553,12645,0,1667540583,13165.39065645,120.22495601999981,53598.6075468 2022-11-04,05:43:05.000,308,11030575,12925,0,1667540584,13165.943033869997,120.24610340999789,53598.80318616001 2022-11-04,05:43:06.000,308,11030572,13045,0,1667540585,13166.380894019989,120.26725080000324,53598.9918384 2022-11-04,05:43:07.000,308,11030577,12885,0,1667540586,13166.80528154999,120.28134906000196,53599.18747776001 2022-11-04,05:43:08.000,308,11030575,12965,0,1667540587,13167.155569670002,120.26020167000388,53599.27831032 2022-11-04,05:43:09.000,308,11030587,12925,0,1667540588,13167.593429819994,120.16856297999766,53599.49491104 2022-11-04,05:43:10.000,308,11030575,12805,0,1667540589,13167.977399489995,120.07692428999871,53599.71849888001 2022-11-04,05:43:11.000,308,11030541,12965,0,1667540590,13168.341160229997,119.99233472999913,53599.816318560006 2022-11-04,05:43:12.000,308,11030559,13005,0,1667540591,13168.529776909993,119.92184342999826,53599.97702232001 2022-11-04,05:43:13.000,308,11030584,12925,0,1667540592,13168.819438239989,119.76676256999781,53600.12375184001 2022-11-04,05:43:14.000,308,11030594,12805,0,1667540593,13169.10236325999,119.68217300999822,53600.33336544 2022-11-04,05:43:15.000,308,11030581,12805,0,1667540594,13169.365079349991,119.54823954000312,53600.48009496001 2022-11-04,05:43:16.000,308,11030579,12805,0,1667540595,13169.493069240001,119.43545345999883,53600.5639404 2022-11-04,05:43:17.000,308,11030569,12885,0,1667540596,13169.580641269997,119.3226673800018,53600.682721440004 2022-11-04,05:43:18.000,308,11030596,12765,0,1667540597,13169.654740680002,119.17463565000071,53600.85739944 2022-11-04,05:43:19.000,308,11030570,12645,0,1667540598,13169.755785330002,119.0477513099977,53600.93425776 2022-11-04,05:43:20.000,308,11030582,12765,0,1667540599,13169.735576400002,118.94906348999939,53600.97618048 2022-11-04,05:43:21.000,308,11030605,12645,0,1667540600,13169.681685919997,118.85037567000109,53601.03207744001 2022-11-04,05:43:22.000,308,11030572,12965,0,1667540601,13169.634531750002,118.75168785000278,53601.08098728001 2022-11-04,05:43:23.000,308,11030609,12965,0,1667540602,13169.627795439992,118.63185263999912,53601.07400016 2022-11-04,05:43:24.000,308,11030553,12925,0,1667540603,13169.796203190002,118.48382090999803,53601.22072968 2022-11-04,05:43:25.000,308,11030573,13245,0,1667540604,13169.843357359998,118.37808396000037,53601.26963952 2022-11-04,05:43:26.000,308,11030567,12925,0,1667540605,13169.917456769988,118.30054353000014,53601.22072968 2022-11-04,05:43:27.000,308,11030577,13125,0,1667540606,13169.951138319993,118.1736591900044,53601.157845600006 2022-11-04,05:43:28.000,308,11030594,12845,0,1667540607,13170.085864519999,118.07497136999882,53601.19976832001 2022-11-04,05:43:29.000,308,11030601,13005,0,1667540608,13170.28795382,118.03972572000202,53601.22771680001 2022-11-04,05:43:30.000,308,11030609,13045,0,1667540609,13170.44288894999,118.0256274600033,53601.31156224 2022-11-04,05:43:31.000,308,11030585,13045,0,1667540610,13170.638241939996,118.01857833000395,53601.28361376 2022-11-04,05:43:32.000,308,11030590,12725,0,1667540611,13170.799913379997,118.05382398000074,53601.28361376 2022-11-04,05:43:33.000,308,11030592,12805,0,1667540612,13170.934639580002,118.08906963000481,53601.23470392 2022-11-04,05:43:34.000,308,11030571,12885,0,1667540613,13171.103047329998,118.09611876000417,53601.304575120004 2022-11-04,05:43:35.000,308,11030627,12645,0,1667540614,13171.298400319989,118.13841354000033,53601.24169104 2022-11-04,05:43:36.000,308,11030537,13125,0,1667540615,13171.43986282999,118.3075926599995,53601.255665280005 2022-11-04,05:43:37.000,308,11030590,13045,0,1667540616,13171.66889737,118.35693657000229,53601.22072968 2022-11-04,05:43:38.000,308,11030596,12605,0,1667540617,13171.918140839996,118.5190665600021,53601.23470392 2022-11-04,05:43:39.000,308,11030570,12965,0,1667540618,13172.254956340003,118.64595089999784,53601.36745920001 2022-11-04,05:43:40.000,308,11030610,12965,0,1667540619,13172.544617669999,118.78693349999958,53601.39540768001 2022-11-04,05:43:41.000,308,11030599,13085,0,1667540620,13172.793861139995,118.96316174999811,53601.44431752001 2022-11-04,05:43:42.000,308,11030534,12925,0,1667540621,13172.955532579996,119.17463565000071,53601.41636904001 2022-11-04,05:43:43.000,308,11030573,12725,0,1667540622,13173.184567119992,119.35086389999924,53601.472266000004 2022-11-04,05:43:44.000,308,11030557,12885,0,1667540623,13173.427074279993,119.5341412800044,53601.56309856001 2022-11-04,05:43:45.000,308,11030602,12805,0,1667540624,13173.642636199998,119.70332040000358,53601.66790536 2022-11-04,05:43:46.000,308,11030582,12925,0,1667540625,13173.86493443,119.90069604000018,53601.70284096001 2022-11-04,05:43:47.000,308,11030590,13085,0,1667540626,13174.14112313999,120.04167864000192,53601.75175080001 2022-11-04,05:43:48.000,308,11030556,13125,0,1667540627,13174.457729709997,120.25315254000452,53601.84258336 2022-11-04,05:43:49.000,308,11030560,13005,0,1667540628,13174.720445799998,120.39413513999898,53601.91944168001 2022-11-04,05:43:50.000,308,11030629,12765,0,1667540629,13175.05726129999,120.54216687000007,53601.98931288001 2022-11-04,05:43:51.000,308,11030569,12765,0,1667540630,13175.38060417999,120.67610034000245,53602.08014544 2022-11-04,05:43:52.000,308,11030528,12845,0,1667540631,13175.751101230002,120.81003381000482,53602.08014544 2022-11-04,05:43:53.000,308,11030554,13165,0,1667540632,13176.155279829989,120.90872163000313,53602.18495224001 2022-11-04,05:43:54.000,308,11030585,12845,0,1667540633,13176.660503079991,121.02855683999951,53602.310720400004 2022-11-04,05:43:55.000,308,11030607,12765,0,1667540634,13177.111835850003,121.14839205000317,53602.429501440005 2022-11-04,05:43:56.000,308,11030534,12925,0,1667540635,13177.58337755,121.26822725999955,53602.597192320005 2022-11-04,05:43:57.000,308,11030570,12765,0,1667540636,13178.054919249997,121.34576768999978,53602.68103776 2022-11-04,05:43:58.000,308,11030581,12965,0,1667540637,13178.519724639998,121.42330812,53602.78584456001 2022-11-04,05:43:59.000,308,11030588,12965,0,1667540638,13178.930639549995,121.47970116000215,53602.883664240006 2022-11-04,05:44:00.000,308,11030591,12605,0,1667540639,13179.321345529992,121.55019246000302,53603.1142392 2022-11-04,05:44:01.000,308,11030576,12885,0,1667540640,13179.664897339993,121.52904506999766,53603.170136160006 2022-11-04,05:44:02.000,308,11030607,12765,0,1667540641,13179.96129498,121.55724159000238,53603.28193008 2022-11-04,05:44:03.000,308,11030589,12965,0,1667540642,13180.318319409991,121.5219959399983,53603.49154368 2022-11-04,05:44:04.000,308,11030570,12805,0,1667540643,13180.648398600002,121.55724159000238,53603.673208800006 2022-11-04,05:44:05.000,308,11030596,12845,0,1667540644,13180.978477789999,121.54314333000366,53603.771028480005 2022-11-04,05:44:06.000,308,11030562,12805,0,1667540645,13181.18056709,121.55724159000238,53603.889809520006 2022-11-04,05:44:07.000,308,11030606,12845,0,1667540646,13181.38265639,121.51494680999895,53603.917758 2022-11-04,05:44:08.000,308,11030570,13085,0,1667540647,13181.598218309991,121.47970116000215,53604.092436 2022-11-04,05:44:09.000,308,11030595,12925,0,1667540648,13181.719471889992,121.44445550999808,53604.16929432001 2022-11-04,05:44:10.000,308,11030612,12765,0,1667540649,13181.854198089997,121.40920986000128,53604.29506248001 2022-11-04,05:44:11.000,308,11030563,12645,0,1667540650,13182.029342149988,121.33166943000106,53604.48371472001 2022-11-04,05:44:12.000,308,11030577,12965,0,1667540651,13182.137123109998,121.28232551999827,53604.49768896 2022-11-04,05:44:13.000,308,11030590,12845,0,1667540652,13182.258376689999,121.2259324800034,53604.67236696001 2022-11-04,05:44:14.000,308,11030632,13125,0,1667540653,13182.305530859994,121.16953944000124,53604.74223816 2022-11-04,05:44:15.000,308,11030573,12965,0,1667540654,13182.43352074999,121.12724465999781,53604.791148 2022-11-04,05:44:16.000,308,11030604,12885,0,1667540655,13182.45372967999,121.03560596999887,53604.78416088 2022-11-04,05:44:17.000,308,11030577,12805,0,1667540656,13182.54130171,120.9298690200012,53604.8610192 2022-11-04,05:44:18.000,308,11030587,12845,0,1667540657,13182.669291599996,120.8664268499997,53604.944864640005 2022-11-04,05:44:19.000,308,11030615,13165,0,1667540658,13182.898326139992,120.82413207000354,53605.03569720001 2022-11-04,05:44:20.000,308,11030598,12805,0,1667540659,13183.113888059997,120.73954251000396,53605.14749112 2022-11-04,05:44:21.000,308,11030570,12685,0,1667540660,13183.322713669993,120.7183951199986,53605.09858128 2022-11-04,05:44:22.000,308,11030581,12765,0,1667540661,13183.450703559989,120.71134598999924,53605.0706328 2022-11-04,05:44:23.000,308,11030583,13005,0,1667540662,13183.61237499999,120.74659164000332,53605.07761992 2022-11-04,05:44:24.000,308,11030634,12845,0,1667540663,13183.82120061,120.78888641999947,53605.140504 2022-11-04,05:44:25.000,308,11030576,12925,0,1667540664,13183.94245419,120.8311812000029,53605.09159416 2022-11-04,05:44:26.000,308,11030589,12685,0,1667540665,13184.137807179992,120.90872163000313,53605.15447824001 2022-11-04,05:44:27.000,308,11030574,12925,0,1667540666,13184.360105409993,121.00740945000143,53605.182426720006 2022-11-04,05:44:28.000,308,11030611,13005,0,1667540667,13184.602612569994,121.1131463999991,53605.182426720006 2022-11-04,05:44:29.000,308,11030577,12845,0,1667540668,13184.845119729995,121.26822725999955,53605.22434944001 2022-11-04,05:44:30.000,308,11030645,12845,0,1667540669,13185.12130844,121.42330812,53605.21736232 2022-11-04,05:44:31.000,308,11030588,13045,0,1667540670,13185.336870359992,121.56429072000174,53605.210375200004 2022-11-04,05:44:32.000,308,11030562,12605,0,1667540671,13185.565904900002,121.71937158000219,53605.21736232 2022-11-04,05:44:33.000,308,11030580,12925,0,1667540672,13185.869038849989,121.92379634999816,53605.210375200004 2022-11-04,05:44:34.000,308,11030607,12925,0,1667540673,13186.11828232,122.1282211200014,53605.28723352 2022-11-04,05:44:35.000,308,11030582,12685,0,1667540674,13186.38099841,122.36084241000208,53605.32216912001 2022-11-04,05:44:36.000,308,11030572,12805,0,1667540675,13186.650450809997,122.57936544000404,53605.315182 2022-11-04,05:44:37.000,308,11030611,13005,0,1667540676,13186.886221659988,122.76969195000129,53605.36409184 2022-11-04,05:44:38.000,308,11030607,12885,0,1667540677,13187.121992509994,122.98116585000389,53605.28723352 2022-11-04,05:44:39.000,308,11030566,13005,0,1667540678,13187.41839015,123.1432958400037,53605.42697592 2022-11-04,05:44:40.000,308,11030563,12765,0,1667540679,13187.647424689996,123.34772060999967,53605.42697592 2022-11-04,05:44:41.000,308,11030552,12725,0,1667540680,13187.876459229992,123.4887032100014,53605.41998880001 2022-11-04,05:44:42.000,308,11030589,13125,0,1667540681,13188.112230079998,123.69312798000465,53605.41998880001 2022-11-04,05:44:43.000,308,11030556,12805,0,1667540682,13188.46925450999,123.82706144999975,53605.58069256 2022-11-04,05:44:44.000,308,11030596,12765,0,1667540683,13188.71176166999,123.9468966600034,53605.55274408 2022-11-04,05:44:45.000,308,11030597,12885,0,1667540684,13188.954268829992,124.08787925999786,53605.5946668 2022-11-04,05:44:46.000,308,11030611,12965,0,1667540685,13189.156358129992,124.20066534000216,53605.53876984001 2022-11-04,05:44:47.000,308,11030629,12965,0,1667540686,13189.344974809988,124.31345141999918,53605.57370544 2022-11-04,05:44:48.000,308,11030585,12925,0,1667540687,13189.580745659994,124.39099184999941,53605.62261528 2022-11-04,05:44:49.000,308,11030540,13165,0,1667540688,13189.76936233999,124.475581409999,53605.5946668 2022-11-04,05:44:50.000,308,11030565,13085,0,1667540689,13189.97145163999,124.58131836000393,53605.64357664 2022-11-04,05:44:51.000,308,11030582,12845,0,1667540690,13190.166804629996,124.69410444000096,53605.60864104001 2022-11-04,05:44:52.000,308,11030601,12885,0,1667540691,13190.321739760002,124.70820269999967,53605.58767968001 2022-11-04,05:44:53.000,308,11030538,13045,0,1667540692,13190.490147509998,124.73639922000439,53605.55274408 2022-11-04,05:44:54.000,308,11030566,12965,0,1667540693,13190.712445739999,124.71525182999903,53605.545756960004 2022-11-04,05:44:55.000,308,11030602,13125,0,1667540694,13190.901062419995,124.72935008999775,53605.43396304 2022-11-04,05:44:56.000,308,11030569,12765,0,1667540695,13191.15030588999,124.72935008999775,53605.46889864001 2022-11-04,05:44:57.000,308,11030567,12525,0,1667540696,13191.325449949996,124.75754661000246,53605.3850532 2022-11-04,05:44:58.000,308,11030607,12845,0,1667540697,13191.534275559992,124.74344835000375,53605.33614336 2022-11-04,05:44:59.000,308,11030574,13045,0,1667540698,13191.729628549998,124.72935008999775,53605.28723352 2022-11-04,05:45:00.000,308,11030586,13085,0,1667540699,13191.898036299994,124.77164487000118,53605.23832368 2022-11-04,05:45:01.000,308,11030565,12605,0,1667540700,13192.04623511999,124.77164487000118,53605.182426720006 2022-11-04,05:45:02.000,308,11030623,12685,0,1667540701,13192.08665297999,124.84213617000205,53605.00774872001 2022-11-04,05:45:03.000,308,11030581,12965,0,1667540702,13192.21464287,124.86328356000013,53604.95883888 2022-11-04,05:45:04.000,308,11030588,12885,0,1667540703,13192.32916013999,124.7857431299999,53604.895954800006 2022-11-04,05:45:05.000,308,11030612,12925,0,1667540704,13192.383050619996,124.7504974800031,53604.74223816 2022-11-04,05:45:06.000,308,11030634,12685,0,1667540705,13192.4369411,124.67295705000288,53604.57454728 2022-11-04,05:45:07.000,308,11030578,12925,0,1667540706,13192.443677409996,124.55312183999922,53604.55358592001 2022-11-04,05:45:08.000,308,11030592,12885,0,1667540707,13192.511040509991,124.39099184999941,53604.441792000005 2022-11-04,05:45:09.000,308,11030613,12925,0,1667540708,13192.45715003,124.22181273000024,53604.28807536 2022-11-04,05:45:10.000,308,11030627,12805,0,1667540709,13192.32916013999,124.01738796000427,53604.05051328001 2022-11-04,05:45:11.000,308,11030607,12885,0,1667540710,13192.12707083999,123.8341105799991,53603.83391256001 2022-11-04,05:45:12.000,308,11030552,12965,0,1667540711,13191.999080949994,123.65083320000122,53603.58237624 2022-11-04,05:45:13.000,308,11030584,13205,0,1667540712,13191.722892239988,123.3900153900031,53603.47756944001 2022-11-04,05:45:14.000,308,11030604,13285,0,1667540713,13191.500594010002,123.20673800999793,53603.2539816 2022-11-04,05:45:15.000,308,11030568,12925,0,1667540714,13191.17725113,122.93887107000046,53603.06532936 2022-11-04,05:45:16.000,308,11030597,13045,0,1667540715,13190.739390979994,122.71329890999914,53602.80680592001 2022-11-04,05:45:17.000,308,11030628,12765,0,1667540716,13190.348684999997,122.54411978999997,53602.54129536001 2022-11-04,05:45:18.000,308,11030586,12765,0,1667540717,13189.944506399996,122.30444936999993,53602.25482344001 2022-11-04,05:45:19.000,308,11030582,13045,0,1667540718,13189.452755769998,122.08592633999797,53601.9613644 2022-11-04,05:45:20.000,308,11030575,12925,0,1667540719,13188.920587280001,121.8180594000005,53601.63296976001 2022-11-04,05:45:21.000,308,11030572,12805,0,1667540720,13188.42883664999,121.62068376000389,53601.31854936001 2022-11-04,05:45:22.000,308,11030572,12605,0,1667540721,13187.802359820002,121.44445550999808,53600.93425776 2022-11-04,05:45:23.000,308,11030601,12805,0,1667540722,13187.324081809995,121.27527638999891,53600.57092752 2022-11-04,05:45:24.000,308,11030552,13045,0,1667540723,13186.892957969998,121.10609726999974,53600.22157152001 2022-11-04,05:45:25.000,308,11030562,13005,0,1667540724,13186.441625200001,120.93691815000057,53599.88618976001 2022-11-04,05:45:26.000,308,11030624,13285,0,1667540725,13185.99029242999,120.75364077000268,53599.43202696001 2022-11-04,05:45:27.000,308,11030583,12805,0,1667540726,13185.572641209998,120.5844616500035,53598.97087704001 2022-11-04,05:45:28.000,308,11030530,12845,0,1667540727,13185.303188810001,120.47872469999857,53598.572611200005 2022-11-04,05:45:29.000,308,11030612,12845,0,1667540728,13185.027000099995,120.35184036000283,53598.2232552 2022-11-04,05:45:30.000,308,11030601,12925,0,1667540729,13184.824910799995,120.28839819000132,53597.88787344 2022-11-04,05:45:31.000,308,11030543,12925,0,1667540730,13184.717129839999,120.19675950000237,53597.54550456 2022-11-04,05:45:32.000,308,11030547,12965,0,1667540731,13184.589139949989,120.13331733000086,53597.09134176 2022-11-04,05:45:33.000,308,11030613,12765,0,1667540732,13184.528513159989,120.10512081000343,53596.73499864 2022-11-04,05:45:34.000,308,11030538,12925,0,1667540733,13184.494831609998,120.07692428999871,53596.39961688 2022-11-04,05:45:35.000,308,11030625,12965,0,1667540734,13184.528513159989,120.04167864000192,53596.057248000005 2022-11-04,05:45:36.000,308,11030562,12965,0,1667540735,13184.454413749998,120.07692428999871,53595.76378896001 2022-11-04,05:45:37.000,308,11030578,12725,0,1667540736,13184.434204819998,120.11921907000215,53595.40744584001 2022-11-04,05:45:38.000,308,11030616,13165,0,1667540737,13184.373578029998,120.21085776000109,53595.06507696001 2022-11-04,05:45:39.000,308,11030596,13045,0,1667540738,13184.346632790002,120.26020167000388,53594.87642472001 2022-11-04,05:45:40.000,308,11030559,13005,0,1667540739,13184.232115519997,120.32364383999811,53594.64584976 2022-11-04,05:45:41.000,308,11030566,12965,0,1667540740,13184.097389319992,120.42938079000305,53594.331429360005 2022-11-04,05:45:42.000,308,11030524,12805,0,1667540741,13183.955926809991,120.521019480002,53594.01700896001 2022-11-04,05:45:43.000,308,11030587,12845,0,1667540742,13183.85488215999,120.55626512999879,53593.74451128 2022-11-04,05:45:44.000,308,11030599,13125,0,1667540743,13183.67300178999,120.60560904000158,53593.47900072 2022-11-04,05:45:45.000,308,11030552,12845,0,1667540744,13183.497857729999,120.65495295000437,53593.18554168 2022-11-04,05:45:46.000,308,11030588,12965,0,1667540745,13183.396813079999,120.67610034000245,53592.892082640006 2022-11-04,05:45:47.000,308,11030569,12885,0,1667540746,13183.282295809993,120.63380555999902,53592.6335592 2022-11-04,05:45:48.000,308,11030597,12765,0,1667540747,13183.147569610002,120.65495295000437,53592.39599712 2022-11-04,05:45:49.000,308,11030561,12925,0,1667540748,13182.992634479997,120.57036339000479,53592.13048656 2022-11-04,05:45:50.000,308,11030607,12685,0,1667540749,13182.837699349991,120.54216687000007,53591.816066160005 2022-11-04,05:45:51.000,308,11030577,13085,0,1667540750,13182.64234636,120.50692122000328,53591.50164576001 2022-11-04,05:45:52.000,308,11030548,13045,0,1667540751,13182.406575509995,120.45052818000113,53591.23613520001 2022-11-04,05:45:53.000,308,11030575,12965,0,1667540752,13182.137123109998,120.3729877500009,53590.86581784 2022-11-04,05:45:54.000,308,11030616,13005,0,1667540753,13181.928297500002,120.3095455799994,53590.75402392001 2022-11-04,05:45:55.000,308,11030587,13125,0,1667540754,13181.692526649997,120.25315254000452,53590.45357776 2022-11-04,05:45:56.000,308,11030600,12965,0,1667540755,13181.409601629995,120.2742999300026,53590.14614448 2022-11-04,05:45:57.000,308,11030587,12965,0,1667540756,13181.16035816,120.1615138499983,53589.79678848001 2022-11-04,05:45:58.000,308,11030581,13285,0,1667540757,13180.897642069998,120.14036646000022,53589.517303680004 2022-11-04,05:45:59.000,308,11030572,12845,0,1667540758,13180.675343839997,120.06987515999936,53589.21685752 2022-11-04,05:46:00.000,308,11030567,13085,0,1667540759,13180.446309300001,120.09102255000471,53588.90942424001 2022-11-04,05:46:01.000,308,11030590,12765,0,1667540760,13180.210538449996,120.01348212000448,53588.63692656 2022-11-04,05:46:02.000,308,11030602,13125,0,1667540761,13179.95455866999,119.97118734000105,53588.21769936001 2022-11-04,05:46:03.000,308,11030526,12885,0,1667540762,13179.887195569994,119.95708908000233,53587.959175920005 2022-11-04,05:46:04.000,308,11030596,12965,0,1667540763,13179.765941989994,119.89364691000083,53587.693665360006 2022-11-04,05:46:05.000,308,11030581,12685,0,1667540764,13179.590797929988,119.83020473999932,53587.38623208 2022-11-04,05:46:06.000,308,11030620,12845,0,1667540765,13179.355027079997,119.82315560999996,53587.09976016 2022-11-04,05:46:07.000,308,11030574,12925,0,1667540766,13179.03842050999,119.7808608300038,53586.736429920005 2022-11-04,05:46:08.000,308,11030573,12965,0,1667540767,13178.70160501,119.75971343999845,53586.45694512 2022-11-04,05:46:09.000,308,11030605,12645,0,1667540768,13178.405207369993,119.67512387999886,53586.19143456 2022-11-04,05:46:10.000,308,11030569,12845,0,1667540769,13177.994292459996,119.64692736000143,53585.84207856001 2022-11-04,05:46:11.000,308,11030578,13005,0,1667540770,13177.610322789995,119.604632579998,53585.576568 2022-11-04,05:46:12.000,308,11030595,12685,0,1667540771,13177.145517399993,119.62577997000335,53585.09445672 2022-11-04,05:46:13.000,308,11030612,12965,0,1667540772,13176.694184629996,119.5693869300012,53584.773049200005 2022-11-04,05:46:14.000,308,11030551,12965,0,1667540773,13176.370841749995,119.52709214999777,53584.4935644 2022-11-04,05:46:15.000,308,11030585,13045,0,1667540774,13175.993608389988,119.54823954000312,53584.13722128 2022-11-04,05:46:16.000,308,11030606,12885,0,1667540775,13175.697210749997,119.51299388999905,53583.73196832 2022-11-04,05:46:17.000,308,11030627,12965,0,1667540776,13175.42775835,119.49889563000033,53583.3406896 2022-11-04,05:46:18.000,308,11030603,12765,0,1667540777,13175.252614289995,119.5693869300012,53582.98434648 2022-11-04,05:46:19.000,308,11030581,13165,0,1667540778,13175.20546012,119.49889563000033,53582.72582304 2022-11-04,05:46:20.000,308,11030574,12805,0,1667540779,13175.11788808999,119.56233780000184,53582.306595840004 2022-11-04,05:46:21.000,308,11030587,12885,0,1667540780,13175.04378868,119.54119041000376,53581.971214080004 2022-11-04,05:46:22.000,308,11030543,12965,0,1667540781,13174.882117239998,119.55528867000248,53581.57993536001 2022-11-04,05:46:23.000,308,11030640,12765,0,1667540782,13174.787808899993,119.5693869300012,53581.32839904 2022-11-04,05:46:24.000,308,11030610,12845,0,1667540783,13174.700236869998,119.62577997000335,53581.034940000005 2022-11-04,05:46:25.000,308,11030619,13005,0,1667540784,13174.518356499997,119.6680747499995,53580.699558240005 2022-11-04,05:46:26.000,308,11030622,13045,0,1667540785,13174.336476129996,119.73856605000037,53580.33622800001 2022-11-04,05:46:27.000,308,11030609,13125,0,1667540786,13174.221958859991,119.84430299999804,53580.04975608001 2022-11-04,05:46:28.000,308,11030588,13085,0,1667540787,13174.134386829995,119.95003995000297,53579.79821976 2022-11-04,05:46:29.000,308,11030542,13045,0,1667540788,13174.04007848999,120.04872777000128,53579.51174784 2022-11-04,05:46:30.000,308,11030595,12645,0,1667540789,13173.88514336,120.18971037000301,53579.24623728 2022-11-04,05:46:31.000,308,11030583,13165,0,1667540790,13173.669581439994,120.3095455799994,53578.84098432 2022-11-04,05:46:32.000,308,11030548,13085,0,1667540791,13173.474228450003,120.47872469999857,53578.61040936001 2022-11-04,05:46:33.000,308,11030565,12685,0,1667540792,13173.319293319997,120.57741252000415,53578.37284728001 2022-11-04,05:46:34.000,308,11030584,12725,0,1667540793,13173.164358189992,120.72544424999796,53578.184195040005 2022-11-04,05:46:35.000,308,11030611,12765,0,1667540794,13172.9690052,120.80298467999819,53577.94663296 2022-11-04,05:46:36.000,308,11030602,12925,0,1667540795,13172.74670697,120.90167250000377,53577.62522544001 2022-11-04,05:46:37.000,308,11030558,12805,0,1667540796,13172.436836709989,120.97216380000464,53577.36670200001 2022-11-04,05:46:38.000,308,11030586,12805,0,1667540797,13172.140439069997,121.02150771000015,53577.15010128001 2022-11-04,05:46:39.000,308,11030612,12845,0,1667540798,13171.776678329996,121.02855683999951,53576.81471952001 2022-11-04,05:46:40.000,308,11030566,12925,0,1667540799,13171.41965389999,121.06380249000358,53576.577157440006 2022-11-04,05:46:41.000,308,11030600,13085,0,1667540800,13171.076102089988,121.05675336000422,53576.2487628 2022-11-04,05:46:42.000,308,11030553,12965,0,1667540801,13170.685396109991,121.02855683999951,53575.906393920006 2022-11-04,05:46:43.000,308,11030607,12645,0,1667540802,13170.38899847,120.92281989000185,53575.668831840005 2022-11-04,05:46:44.000,308,11030574,12965,0,1667540803,13169.991556179993,120.82413207000354,53575.35441144001 2022-11-04,05:46:45.000,308,11030586,12845,0,1667540804,13169.567168649992,120.69724773000053,53575.0260168 2022-11-04,05:46:46.000,308,11030566,12925,0,1667540805,13169.136044809995,120.61265817000094,53574.64871232 2022-11-04,05:46:47.000,308,11030567,12845,0,1667540806,13168.691448349993,120.46462643999985,53574.229485120006 2022-11-04,05:46:48.000,308,11030592,12725,0,1667540807,13168.260324509996,120.31659470999875,53573.88012912 2022-11-04,05:46:49.000,308,11030590,12645,0,1667540808,13167.96392686999,120.1615138499983,53573.53077312001 2022-11-04,05:46:50.000,308,11030609,12925,0,1667540809,13167.532803029993,120.00643298999785,53573.153468640005 2022-11-04,05:46:51.000,308,11030587,12605,0,1667540810,13167.175778600002,119.80200822000188,53572.81109976001 2022-11-04,05:46:52.000,308,11030562,13045,0,1667540811,13166.717709519995,119.7174186600023,53572.34296272 2022-11-04,05:46:53.000,308,11030596,13125,0,1667540812,13166.374157709994,119.56233780000184,53571.93770976 2022-11-04,05:46:54.000,308,11030608,12965,0,1667540813,13165.963242799997,119.44955172000482,53571.58835376001 2022-11-04,05:46:55.000,308,11030588,13005,0,1667540814,13165.55232789,119.24512695000158,53571.10624248 2022-11-04,05:46:56.000,308,11030607,12725,0,1667540815,13165.195303459994,119.16053739000199,53570.74291224 2022-11-04,05:46:57.000,308,11030574,12805,0,1667540816,13164.919114750002,118.99135827000282,53570.351633520004 2022-11-04,05:46:58.000,308,11030555,13125,0,1667540817,13164.53514508,118.9138178400026,53569.86253512001 2022-11-04,05:46:59.000,308,11030578,12845,0,1667540818,13164.29263792,118.8010317599983,53569.56208896 2022-11-04,05:47:00.000,308,11030592,12805,0,1667540819,13164.097284929994,118.77283524000086,53569.149848880006 2022-11-04,05:47:01.000,308,11030594,13085,0,1667540820,13163.807623599998,118.75168785000278,53568.77953152 2022-11-04,05:47:02.000,308,11030646,12725,0,1667540821,13163.538171200002,118.7657861100015,53568.39523992 2022-11-04,05:47:03.000,308,11030631,12925,0,1667540822,13163.363027139996,118.70939306999935,53568.01793544001 2022-11-04,05:47:04.000,308,11030564,12805,0,1667540823,13163.201355699995,118.7305404600047,53567.6546052 2022-11-04,05:47:05.000,308,11030588,13005,0,1667540824,13163.059893189995,118.7305404600047,53567.3401848 2022-11-04,05:47:06.000,308,11030604,12805,0,1667540825,13162.817386029994,118.7657861100015,53566.93493184 2022-11-04,05:47:07.000,308,11030599,13005,0,1667540826,13162.655714589993,118.7657861100015,53566.66243416 2022-11-04,05:47:08.000,308,11030593,12965,0,1667540827,13162.507515769998,118.77283524000086,53566.41788496001 2022-11-04,05:47:09.000,308,11030584,12765,0,1667540828,13162.238063370001,118.8010317599983,53566.08949032 2022-11-04,05:47:10.000,308,11030624,12725,0,1667540829,13162.00902882999,118.89267045000452,53565.75410856 2022-11-04,05:47:11.000,308,11030592,12965,0,1667540830,13161.800203219995,118.9772600100041,53565.488598 2022-11-04,05:47:12.000,308,11030596,12965,0,1667540831,13161.530750819999,119.1111934799992,53565.125267760006 2022-11-04,05:47:13.000,308,11030640,12685,0,1667540832,13161.241089490002,119.2239795600035,53564.8248216 2022-11-04,05:47:14.000,308,11030582,12805,0,1667540833,13161.012054949992,119.34381476999988,53564.49642696001 2022-11-04,05:47:15.000,308,11030594,12805,0,1667540834,13160.91774661,119.54119041000376,53564.34969744 2022-11-04,05:47:16.000,308,11030540,12685,0,1667540835,13160.71565731,119.6680747499995,53564.06322552001 2022-11-04,05:47:17.000,308,11030633,12885,0,1667540836,13160.5741948,119.85840126000403,53563.80470208001 2022-11-04,05:47:18.000,308,11030602,12965,0,1667540837,13160.42599597999,120.08397341999807,53563.50425592 2022-11-04,05:47:19.000,308,11030585,12925,0,1667540838,13160.324951329989,120.28134906000196,53563.210796880005 2022-11-04,05:47:20.000,308,11030598,13045,0,1667540839,13160.237379299993,120.51397035000264,53562.994196160005 2022-11-04,05:47:21.000,308,11030581,12845,0,1667540840,13160.190225129998,120.67610034000245,53562.71471136 2022-11-04,05:47:22.000,308,11030581,12765,0,1667540841,13160.116125719993,120.83823033000226,53562.40029096 2022-11-04,05:47:23.000,308,11030589,12845,0,1667540842,13160.163279889988,120.99331119000271,53562.17670312001 2022-11-04,05:47:24.000,308,11030614,12805,0,1667540843,13160.122862030003,121.12019552999845,53561.988050880005 2022-11-04,05:47:25.000,308,11030590,12845,0,1667540844,13160.042026310002,121.24003074000211,53561.76446304001 2022-11-04,05:47:26.000,308,11030613,13085,0,1667540845,13159.967926899997,121.3598659499985,53561.51991384 2022-11-04,05:47:27.000,308,11030592,12965,0,1667540846,13159.806255459996,121.50789767999959,53561.198506320005 2022-11-04,05:47:28.000,308,11030585,12965,0,1667540847,13159.664792949996,121.55019246000302,53561.051776800006 2022-11-04,05:47:29.000,308,11030570,12925,0,1667540848,13159.65805664,121.64183115000196,53560.82120184 2022-11-04,05:47:30.000,308,11030591,12925,0,1667540849,13159.462703649995,121.75461722999898,53560.56966552001 2022-11-04,05:47:31.000,308,11030582,12965,0,1667540850,13159.341450069995,121.83215765999921,53560.37402616001 2022-11-04,05:47:32.000,308,11030623,12885,0,1667540851,13159.166306009989,121.881501570002,53560.06659288001 2022-11-04,05:47:33.000,308,11030599,12965,0,1667540852,13158.997898259993,121.94494374000351,53559.83601792 2022-11-04,05:47:34.000,308,11030599,12965,0,1667540853,13158.836226819993,122.11412286000268,53559.58448160001 2022-11-04,05:47:35.000,308,11030575,13005,0,1667540854,13158.640873830002,122.17051590000483,53559.31198392 2022-11-04,05:47:36.000,308,11030538,12885,0,1667540855,13158.405102979996,122.26920372000313,53559.11634456 2022-11-04,05:47:37.000,308,11030623,12885,0,1667540856,13158.19627737,122.3749406700008,53558.77397568001 2022-11-04,05:47:38.000,308,11030609,13045,0,1667540857,13158.014396999999,122.4383828400023,53558.515452240004 2022-11-04,05:47:39.000,308,11030539,13125,0,1667540858,13157.913352349999,122.5864145700034,53558.35474848 2022-11-04,05:47:40.000,308,11030604,12765,0,1667540859,13157.691054119998,122.59346370000276,53558.15212200001 2022-11-04,05:47:41.000,308,11030590,12845,0,1667540860,13157.509173749997,122.67100413000298,53557.81674024001 2022-11-04,05:47:42.000,308,11030606,12605,0,1667540861,13157.19256717999,122.71329890999914,53557.46738424 2022-11-04,05:47:43.000,308,11030626,12965,0,1667540862,13156.99047787999,122.79083933999937,53557.27174488 2022-11-04,05:47:44.000,308,11030607,12925,0,1667540863,13156.85575168,122.78379021,53557.02020856001 2022-11-04,05:47:45.000,308,11030575,12925,0,1667540864,13156.606508209989,122.76969195000129,53556.70578816 2022-11-04,05:47:46.000,308,11030564,13245,0,1667540865,13156.404418910002,122.77674108000065,53556.41232912 2022-11-04,05:47:47.000,308,11030535,13165,0,1667540866,13156.269692709997,122.75559369000257,53556.16079280001 2022-11-04,05:47:48.000,308,11030596,12965,0,1667540867,13156.182120680001,122.76264282000193,53555.965153439996 2022-11-04,05:47:49.000,308,11030507,12965,0,1667540868,13156.02044924,122.74854456000321,53555.6716944 2022-11-04,05:47:50.000,308,11030641,12765,0,1667540869,13155.905931969995,122.70624977999978,53555.38522248 2022-11-04,05:47:51.000,308,11030573,12965,0,1667540870,13155.75773315,122.69920065000042,53555.014905120006 2022-11-04,05:47:52.000,308,11030568,13085,0,1667540871,13155.60953432999,122.6498567400049,53554.73542032 2022-11-04,05:47:53.000,308,11030592,12765,0,1667540872,13155.420917649993,122.6216602200002,53554.41401280001 2022-11-04,05:47:54.000,308,11030574,12965,0,1667540873,13155.360290859993,122.56526717999805,53554.21138632 2022-11-04,05:47:55.000,308,11030561,12925,0,1667540874,13155.272718829998,122.4736284899991,53553.95985000001 2022-11-04,05:47:56.000,308,11030534,12805,0,1667540875,13155.070629529997,122.325596759998,53553.58254552 2022-11-04,05:47:57.000,308,11030570,13085,0,1667540876,13154.861803920001,122.21985981000034,53553.26113800001 2022-11-04,05:47:58.000,308,11030618,13125,0,1667540877,13154.67318723999,122.10002460000396,53553.00960168 2022-11-04,05:47:59.000,308,11030579,12925,0,1667540878,13154.34984435999,121.96609113000159,53552.61133584001 2022-11-04,05:48:00.000,308,11030578,12925,0,1667540879,13154.060183029993,121.7828137500037,53552.2480056 2022-11-04,05:48:01.000,308,11030624,12925,0,1667540880,13153.750312769997,121.62773289000324,53551.91961096001 2022-11-04,05:48:02.000,308,11030599,12965,0,1667540881,13153.41349726999,121.51494680999895,53551.57025496 2022-11-04,05:48:03.000,308,11030580,13165,0,1667540882,13153.23835321,121.40216073000192,53551.165002 2022-11-04,05:48:04.000,308,11030611,12965,0,1667540883,13153.002582359994,121.25412900000083,53550.86455584001 2022-11-04,05:48:05.000,308,11030599,12565,0,1667540884,13152.773547819997,121.13429379000445,53550.536161200005 2022-11-04,05:48:06.000,308,11030567,12845,0,1667540885,13152.672503169997,120.979212930004,53550.20776656 2022-11-04,05:48:07.000,308,11030571,12925,0,1667540886,13152.517568039992,120.87347597999906,53549.83744920001 2022-11-04,05:48:08.000,308,11030560,12925,0,1667540887,13152.38284184,120.74659164000332,53549.460144720004 2022-11-04,05:48:09.000,308,11030592,13085,0,1667540888,13152.30200612,120.63380555999902,53549.08982736001 2022-11-04,05:48:10.000,308,11030583,12965,0,1667540889,13152.26158826,120.53511774000071,53548.789381200004 2022-11-04,05:48:11.000,308,11030561,12885,0,1667540890,13152.24137933,120.45757731000049,53548.41207672 2022-11-04,05:48:12.000,308,11030617,12965,0,1667540891,13152.21443408999,120.38003688000026,53548.10464344 2022-11-04,05:48:13.000,308,11030613,13005,0,1667540892,13152.29526980999,120.3377421000041,53547.8111844 2022-11-04,05:48:14.000,308,11030603,12925,0,1667540893,13152.33568766999,120.26020167000388,53547.48278976 2022-11-04,05:48:15.000,308,11030571,12685,0,1667540894,13152.27506087999,120.21085776000109,53547.07054968 2022-11-04,05:48:16.000,308,11030584,13125,0,1667540895,13152.470413869996,120.18266124000365,53546.90984592001 2022-11-04,05:48:17.000,308,11030599,13125,0,1667540896,13152.551249589997,120.1615138499983,53546.56747704 2022-11-04,05:48:18.000,308,11030600,13005,0,1667540897,13152.699448409992,120.07692428999871,53546.35786344 2022-11-04,05:48:19.000,308,11030589,12845,0,1667540898,13152.995846049998,120.04872777000128,53546.15523696 2022-11-04,05:48:20.000,308,11030563,12845,0,1667540899,13153.23835321,120.0275803800032,53545.97357184 2022-11-04,05:48:21.000,308,11030574,12965,0,1667540900,13153.42023358,119.95003995000297,53545.749984 2022-11-04,05:48:22.000,308,11030604,12725,0,1667540901,13153.56169609,119.90069604000018,53545.554344640004 2022-11-04,05:48:23.000,308,11030615,13045,0,1667540902,13153.696422289991,119.8161064800006,53545.31678256 2022-11-04,05:48:24.000,308,11030598,13045,0,1667540903,13153.905247900002,119.77381170000444,53545.1560788 2022-11-04,05:48:25.000,308,11030588,12845,0,1667540904,13154.039974099993,119.73151692000101,53545.00934928 2022-11-04,05:48:26.000,308,11030540,13085,0,1667540905,13154.100600889993,119.68217300999822,53544.75781296001 2022-11-04,05:48:27.000,308,11030620,12805,0,1667540906,13154.309426499989,119.64692736000143,53544.64601904 2022-11-04,05:48:28.000,308,11030570,12885,0,1667540907,13154.39699853,119.5693869300012,53544.569160720006 2022-11-04,05:48:29.000,308,11030561,12685,0,1667540908,13154.45762532,119.56233780000184,53544.37352136001 2022-11-04,05:48:30.000,308,11030613,13045,0,1667540909,13154.524988419995,119.5341412800044,53544.29666304 2022-11-04,05:48:31.000,308,11030613,12725,0,1667540910,13154.57214258999,119.54119041000376,53544.12897216 2022-11-04,05:48:32.000,308,11030616,12605,0,1667540911,13154.524988419995,119.49184650000097,53543.94031992001 2022-11-04,05:48:33.000,308,11030593,13005,0,1667540912,13154.53846104,119.5059447599997,53543.83551312 2022-11-04,05:48:34.000,308,11030551,12885,0,1667540913,13154.646241999995,119.5341412800044,53543.71673208 2022-11-04,05:48:35.000,308,11030613,12925,0,1667540914,13154.75402295999,119.54823954000312,53543.72371920001 2022-11-04,05:48:36.000,308,11030604,13005,0,1667540915,13154.888749159996,119.56233780000184,53543.63288664001 2022-11-04,05:48:37.000,308,11030556,12925,0,1667540916,13154.989793809997,119.61873084000399,53543.46519576001 2022-11-04,05:48:38.000,308,11030626,12645,0,1667540917,13155.104311080002,119.63282910000271,53543.35340184 2022-11-04,05:48:39.000,308,11030588,12685,0,1667540918,13155.144728940002,119.64692736000143,53543.24859504001 2022-11-04,05:48:40.000,308,11030555,12765,0,1667540919,13155.218828349993,119.69627127000422,53543.18571096 2022-11-04,05:48:41.000,308,11030576,12925,0,1667540920,13155.272718829998,119.75266430999909,53543.13680112 2022-11-04,05:48:42.000,308,11030612,12885,0,1667540921,13155.272718829998,119.79495909000252,53543.0250072 2022-11-04,05:48:43.000,308,11030596,12765,0,1667540922,13155.198619419993,119.80905735000124,53542.941161760005 2022-11-04,05:48:44.000,308,11030566,12685,0,1667540923,13155.185146800002,119.78790996000316,53542.892251920006 2022-11-04,05:48:45.000,308,11030588,12925,0,1667540924,13155.164937870002,119.83020473999932,53542.78744512 2022-11-04,05:48:46.000,308,11030573,12805,0,1667540925,13155.104311080002,119.77381170000444,53542.68962544 2022-11-04,05:48:47.000,308,11030544,13005,0,1667540926,13155.003266430002,119.85135213000467,53542.56385728 2022-11-04,05:48:48.000,308,11030584,12965,0,1667540927,13154.949375949996,119.83725386999868,53542.42411488 2022-11-04,05:48:49.000,308,11030583,13125,0,1667540928,13154.935903329992,119.83020473999932,53542.3961664 2022-11-04,05:48:50.000,308,11030585,13045,0,1667540929,13154.922430710001,119.83725386999868,53542.29135960001 2022-11-04,05:48:51.000,308,11030601,12765,0,1667540930,13154.882012850001,119.83020473999932,53542.28437248 2022-11-04,05:48:52.000,308,11030602,12845,0,1667540931,13154.861803920001,119.80905735000124,53542.13065584 2022-11-04,05:48:53.000,308,11030625,12685,0,1667540932,13154.794440819991,119.77381170000444,53541.935016480005 2022-11-04,05:48:54.000,308,11030569,12965,0,1667540933,13154.82138606,119.72446779000165,53541.89309376 2022-11-04,05:48:55.000,308,11030590,12965,0,1667540934,13154.774231889991,119.70332040000358,53541.767325600005 2022-11-04,05:48:56.000,308,11030572,12605,0,1667540935,13154.767495579996,119.66102562000015,53541.62059608001 2022-11-04,05:48:57.000,308,11030589,12845,0,1667540936,13154.65971462,119.61873084000399,53541.39002112 2022-11-04,05:48:58.000,308,11030621,12925,0,1667540937,13154.767495579996,119.55528867000248,53541.36905976 2022-11-04,05:48:59.000,308,11030605,12805,0,1667540938,13154.882012850001,119.52709214999777,53541.36905976 2022-11-04,05:49:00.000,308,11030571,12605,0,1667540939,13154.908958089996,119.46364998000354,53541.15944616001 2022-11-04,05:49:01.000,308,11030564,12965,0,1667540940,13154.996530119992,119.46364998000354,53541.08258784 2022-11-04,05:49:02.000,308,11030630,12765,0,1667540941,13155.050420599997,119.45660085000418,53540.8939356 2022-11-04,05:49:03.000,308,11030571,12885,0,1667540942,13155.043684290002,119.44250258999818,53540.761180320005 2022-11-04,05:49:04.000,308,11030567,12845,0,1667540943,13155.084102150002,119.45660085000418,53540.67733488 2022-11-04,05:49:05.000,308,11030593,12965,0,1667540944,13155.171674179997,119.44955172000482,53540.65637352001 2022-11-04,05:49:06.000,308,11030623,12725,0,1667540945,13155.171674179997,119.48479737000162,53540.53759248001 2022-11-04,05:49:07.000,308,11030607,12885,0,1667540946,13155.158201559992,119.54119041000376,53540.39086296 2022-11-04,05:49:08.000,308,11030589,12885,0,1667540947,13155.225564660002,119.49184650000097,53540.28605616 2022-11-04,05:49:09.000,308,11030628,12685,0,1667540948,13155.313136689998,119.5059447599997,53540.21618496 2022-11-04,05:49:10.000,308,11030584,12725,0,1667540949,13155.360290859993,119.4706991100029,53540.1253524 2022-11-04,05:49:11.000,308,11030598,12685,0,1667540950,13155.346818239988,119.47774824000226,53539.96464864001 2022-11-04,05:49:12.000,308,11030614,12965,0,1667540951,13155.299664069993,119.42840432999947,53539.83189336 2022-11-04,05:49:13.000,308,11030542,12845,0,1667540952,13155.333345619998,119.44955172000482,53539.69913808001 2022-11-04,05:49:14.000,308,11030574,13005,0,1667540953,13155.367027169988,119.3720112900046,53539.62926688001 2022-11-04,05:49:15.000,308,11030604,12845,0,1667540954,13155.400708719993,119.35086389999924,53539.58035704001 2022-11-04,05:49:16.000,308,11030586,13205,0,1667540955,13155.292927759998,119.30151999000373,53539.32882072 2022-11-04,05:49:17.000,308,11030567,12885,0,1667540956,13155.306400379988,119.2239795600035,53539.300872240005 2022-11-04,05:49:18.000,308,11030574,12845,0,1667540957,13155.400708719993,119.13234087000455,53539.18907832 2022-11-04,05:49:19.000,308,11030607,12765,0,1667540958,13155.353554549998,119.01955479000026,53539.07029728 2022-11-04,05:49:20.000,308,11030585,13125,0,1667540959,13155.353554549998,118.9772600100041,53538.92356776 2022-11-04,05:49:21.000,308,11030573,12925,0,1667540960,13155.178410489993,118.89971958000388,53538.818760960006 2022-11-04,05:49:22.000,308,11030550,12765,0,1667540961,13155.084102150002,118.82217915000365,53538.69299280001 2022-11-04,05:49:23.000,308,11030581,12765,0,1667540962,13154.882012850001,118.71644219999871,53538.588186 2022-11-04,05:49:24.000,308,11030578,12805,0,1667540963,13154.794440819991,118.66004916000384,53538.52530192001 2022-11-04,05:49:25.000,308,11030531,12565,0,1667540964,13154.605824139995,118.57545960000425,53538.42748224 2022-11-04,05:49:26.000,308,11030634,13045,0,1667540965,13154.45088900999,118.54021395000018,53538.294726960004 2022-11-04,05:49:27.000,308,11030607,12925,0,1667540966,13154.208381849989,118.49087004000467,53538.1340232 2022-11-04,05:49:28.000,308,11030582,12765,0,1667540967,13153.979347309993,118.4062804799978,53537.980306560006 2022-11-04,05:49:29.000,308,11030623,12925,0,1667540968,13153.723367530001,118.33578918000421,53537.80562856001 2022-11-04,05:49:30.000,308,11030628,12765,0,1667540969,13153.467387749995,118.23005222999927,53537.693834640006 2022-11-04,05:49:31.000,308,11030548,12885,0,1667540970,13153.224880589994,118.16661005999777,53537.54710512001 2022-11-04,05:49:32.000,308,11030603,12805,0,1667540971,13152.840910919993,118.04677485000138,53537.35146576001 2022-11-04,05:49:33.000,308,11030602,12605,0,1667540972,13152.497359109992,117.99038180999923,53537.141852160006 2022-11-04,05:49:34.000,308,11030604,12805,0,1667540973,13152.12012575,117.82120269000006,53536.93922568 2022-11-04,05:49:35.000,308,11030567,12765,0,1667540974,13151.742892389993,117.73661313000048,53536.71563784 2022-11-04,05:49:36.000,308,11030570,12765,0,1667540975,13151.406076890002,117.60972879000474,53536.5269856 2022-11-04,05:49:37.000,308,11030583,12845,0,1667540976,13150.99516197999,117.468746190003,53536.233526560005 2022-11-04,05:49:38.000,308,11030558,12765,0,1667540977,13150.570774449989,117.36300923999806,53535.995964480004 2022-11-04,05:49:39.000,308,11030562,12765,0,1667540978,13150.254167879997,117.18678098999953,53535.80731224 2022-11-04,05:49:40.000,308,11030578,12805,0,1667540979,13149.910616069996,117.05284752000443,53535.562763040005 2022-11-04,05:49:41.000,308,11030546,12925,0,1667540980,13149.58053688,116.86957013999927,53535.29026536001 2022-11-04,05:49:42.000,308,11030603,13045,0,1667540981,13149.169621970002,116.64399797999795,53534.89898664 2022-11-04,05:49:43.000,308,11030623,12925,0,1667540982,13148.812597539996,116.42547495000326,53534.57757912001 2022-11-04,05:49:44.000,308,11030600,12925,0,1667540983,13148.48251835,116.21400105000066,53534.3260428 2022-11-04,05:49:45.000,308,11030555,12845,0,1667540984,13148.058130819998,115.98137975999998,53533.983673920004 2022-11-04,05:49:46.000,308,11030606,12805,0,1667540985,13147.754996869997,115.76285672999802,53533.697202 2022-11-04,05:49:47.000,308,11030591,12885,0,1667540986,13147.42491768,115.55843196000205,53533.4177172 2022-11-04,05:49:48.000,308,11030537,12605,0,1667540987,13147.19588313999,115.33990893000009,53533.13823240001 2022-11-04,05:49:49.000,308,11030581,13085,0,1667540988,13146.933167049989,115.12138589999813,53532.80983776 2022-11-04,05:49:50.000,308,11030633,12925,0,1667540989,13146.636769409997,114.89581374000409,53532.46746888001 2022-11-04,05:49:51.000,308,11030619,12965,0,1667540990,13146.279744979991,114.71253635999892,53532.13907424 2022-11-04,05:49:52.000,308,11030582,12925,0,1667540991,13145.929456859994,114.52925898000103,53531.76875688001 2022-11-04,05:49:53.000,308,11030548,12965,0,1667540992,13145.558959809998,114.32483420999779,53531.34952968 2022-11-04,05:49:54.000,308,11030564,12805,0,1667540993,13145.356870509997,114.16270421999798,53531.13292896 2022-11-04,05:49:55.000,308,11030597,13125,0,1667540994,13145.00658239,113.97942684000009,53530.74165024001 2022-11-04,05:49:56.000,308,11030582,12725,0,1667540995,13144.68323951,113.8595916300037,53530.46915256 2022-11-04,05:49:57.000,308,11030585,12885,0,1667540996,13144.407050799993,113.66926511999918,53530.09184808001 2022-11-04,05:49:58.000,308,11030624,13045,0,1667540997,13144.151071020002,113.51418425999873,53529.77044056 2022-11-04,05:49:59.000,308,11030605,13045,0,1667540998,13143.915300169996,113.3379560100002,53529.41409744 2022-11-04,05:50:00.000,308,11030548,12765,0,1667540999,13143.68626563,113.21107167000446,53529.0507672 2022-11-04,05:50:01.000,308,11030610,12685,0,1667541000,13143.450494779994,113.07008907000272,53528.78525664 2022-11-04,05:50:02.000,308,11030582,12885,0,1667541001,13143.201251309998,112.93615560000035,53528.37301656001 2022-11-04,05:50:03.000,308,11030588,12685,0,1667541002,13143.032843560002,112.83746778000204,53528.03064768001 2022-11-04,05:50:04.000,308,11030607,12885,0,1667541003,13142.931798910002,112.69648518000031,53527.82103408001 2022-11-04,05:50:05.000,308,11030599,12805,0,1667541004,13142.770127470001,112.56960084000457,53527.50661368001 2022-11-04,05:50:06.000,308,11030603,12765,0,1667541005,13142.54782924,112.4850112799977,53527.10834784 2022-11-04,05:50:07.000,308,11030570,12805,0,1667541006,13142.34573994,112.37222520000068,53526.70309488 2022-11-04,05:50:08.000,308,11030581,12845,0,1667541007,13142.231222669994,112.27353738000238,53526.47950704001 2022-11-04,05:50:09.000,308,11030575,12965,0,1667541008,13142.170595879994,112.13255478000065,53526.26989344 2022-11-04,05:50:10.000,308,11030585,12885,0,1667541009,13142.042605989998,112.04796522000106,53525.94848592001 2022-11-04,05:50:11.000,308,11030587,12805,0,1667541010,13142.029133369993,111.97042479000083,53525.738872320006 2022-11-04,05:50:12.000,308,11030558,12805,0,1667541011,13141.928088719993,111.92108087999804,53525.47336176001 2022-11-04,05:50:13.000,308,11030610,13045,0,1667541012,13141.948297649993,111.87173697000253,53525.24977392 2022-11-04,05:50:14.000,308,11030613,12965,0,1667541013,13141.988715509993,111.80124567000166,53525.08907016001 2022-11-04,05:50:15.000,308,11030582,12725,0,1667541014,13142.022397059998,111.77304915000423,53524.8584952 2022-11-04,05:50:16.000,308,11030572,12965,0,1667541015,13142.042605989998,111.74485262999951,53524.66984296 2022-11-04,05:50:17.000,308,11030605,12845,0,1667541016,13142.008924439993,111.74485262999951,53524.376383920004 2022-11-04,05:50:18.000,308,11030624,12885,0,1667541017,13142.035869679989,111.7307543700008,53524.208693040004 2022-11-04,05:50:19.000,308,11030588,12965,0,1667541018,13142.184068499999,111.68845959000464,53524.18773168 2022-11-04,05:50:20.000,308,11030554,12965,0,1667541019,13142.231222669994,111.67436132999865,53524.08292488001 2022-11-04,05:50:21.000,308,11030540,12805,0,1667541020,13142.251431599994,111.68845959000464,53523.92222112 2022-11-04,05:50:22.000,308,11030617,13045,0,1667541021,13142.251431599994,111.7307543700008,53523.78247872 2022-11-04,05:50:23.000,308,11030568,12965,0,1667541022,13142.291849459994,111.7307543700008,53523.677671920006 2022-11-04,05:50:24.000,308,11030544,12965,0,1667541023,13142.251431599994,111.77304915000423,53523.62177496 2022-11-04,05:50:25.000,308,11030593,12685,0,1667541024,13142.34573994,111.76600002000487,53523.4960068 2022-11-04,05:50:26.000,308,11030588,12885,0,1667541025,13142.332267319995,111.84354044999782,53523.41216136001 2022-11-04,05:50:27.000,308,11030597,12805,0,1667541026,13142.35921255999,111.85058958000445,53523.3562644 2022-11-04,05:50:28.000,308,11030579,13045,0,1667541027,13142.41983934999,111.85058958000445,53523.36325152001 2022-11-04,05:50:29.000,308,11030565,13045,0,1667541028,13142.413103039995,111.88583523000125,53523.321328800004 2022-11-04,05:50:30.000,308,11030583,12965,0,1667541029,13142.372685179995,111.94927740000276,53523.2514576 2022-11-04,05:50:31.000,308,11030566,12765,0,1667541030,13142.251431599994,111.94927740000276,53523.1815864 2022-11-04,05:50:32.000,308,11030588,12885,0,1667541031,13142.150386949994,111.97042479000083,53523.12568944001 2022-11-04,05:50:33.000,308,11030586,12925,0,1667541032,13142.035869679989,111.99157217999891,53523.09075384 2022-11-04,05:50:34.000,308,11030587,12805,0,1667541033,13141.894407170003,112.0056704400049,53523.041844 2022-11-04,05:50:35.000,308,11030594,12965,0,1667541034,13141.732735730002,111.9422282700034,53523.1117152 2022-11-04,05:50:36.000,308,11030552,12925,0,1667541035,13141.510437500001,111.94927740000276,53523.006908400006 2022-11-04,05:50:37.000,308,11030583,12885,0,1667541036,13141.26793034,111.92813001000468,53523.006908400006 2022-11-04,05:50:38.000,308,11030620,12885,0,1667541037,13141.112995209995,111.85058958000445,53522.93005008001 2022-11-04,05:50:39.000,308,11030578,12805,0,1667541038,13140.917642219989,111.88583523000125,53522.867166 2022-11-04,05:50:40.000,308,11030572,12685,0,1667541039,13140.634717200002,111.84354044999782,53522.818256160004 2022-11-04,05:50:41.000,308,11030573,12965,0,1667541040,13140.425891589992,111.7941965400023,53522.7972948 2022-11-04,05:50:42.000,308,11030610,13045,0,1667541041,13140.176648119996,111.7941965400023,53522.68550088 2022-11-04,05:50:43.000,308,11030599,12965,0,1667541042,13139.913932029995,111.73780350000015,53522.62960392 2022-11-04,05:50:44.000,308,11030577,12725,0,1667541043,13139.75899689999,111.70255785000336,53522.63659104 2022-11-04,05:50:45.000,308,11030625,12765,0,1667541044,13139.482808189998,111.67436132999865,53522.552745600005 2022-11-04,05:50:46.000,308,11030605,12965,0,1667541045,13139.199883169997,111.58977176999906,53522.447938799996 2022-11-04,05:50:47.000,308,11030626,12845,0,1667541046,13138.896749219995,111.5192804699982,53522.2732608 2022-11-04,05:50:48.000,308,11030574,12725,0,1667541047,13138.613824199994,111.50518220999948,53522.25928656001 2022-11-04,05:50:49.000,308,11030541,12685,0,1667541048,13138.378053349988,111.39239613000245,53522.168454000006 2022-11-04,05:50:50.000,308,11030583,12765,0,1667541049,13138.115337260002,111.32895396000094,53522.08460856 2022-11-04,05:50:51.000,308,11030602,12645,0,1667541050,13137.872830100001,111.237315270002,53521.99377600001 2022-11-04,05:50:52.000,308,11030576,13125,0,1667541051,13137.58316876999,111.15977484000177,53521.84005936 2022-11-04,05:50:53.000,308,11030607,12925,0,1667541052,13137.280034819989,111.05403789000411,53521.69332984 2022-11-04,05:50:54.000,308,11030522,12885,0,1667541053,13137.051000279993,110.96944833000452,53521.714291200005 2022-11-04,05:50:55.000,308,11030578,12965,0,1667541054,13136.761338949997,110.84961312000087,53521.546600320005 2022-11-04,05:50:56.000,308,11030559,12845,0,1667541055,13136.458204999995,110.76502356000128,53521.46275488 2022-11-04,05:50:57.000,308,11030618,13125,0,1667541056,13136.080971639989,110.65928661000362,53521.30205112001 2022-11-04,05:50:58.000,308,11030564,12925,0,1667541057,13135.750892449993,110.51830401000188,53521.12737312 2022-11-04,05:50:59.000,308,11030580,12885,0,1667541058,13135.521857909996,110.36322315000143,53521.06448904001 2022-11-04,05:51:00.000,308,11030579,12845,0,1667541059,13135.218723959995,110.20109316000162,53520.95269512 2022-11-04,05:51:01.000,308,11030543,13045,0,1667541060,13134.834754289994,110.0742088199986,53520.83391408 2022-11-04,05:51:02.000,308,11030615,12805,0,1667541061,13134.457520930002,109.94732448000286,53520.61731336 2022-11-04,05:51:03.000,308,11030509,12845,0,1667541062,13134.13417805,109.74289970999962,53520.46359672001 2022-11-04,05:51:04.000,308,11030614,13005,0,1667541063,13133.716526829994,109.58781884999917,53520.3518028 2022-11-04,05:51:05.000,308,11030574,12925,0,1667541064,13133.372975019993,109.39044321000256,53520.19109904 2022-11-04,05:51:06.000,308,11030621,12965,0,1667541065,13132.9553238,109.26355886999954,53519.967511200004 2022-11-04,05:51:07.000,308,11030583,12965,0,1667541066,13132.578090439994,109.04503584000486,53519.820781680006 2022-11-04,05:51:08.000,308,11030601,12805,0,1667541067,13132.322110659989,108.8899549800044,53519.70898776 2022-11-04,05:51:09.000,308,11030578,13005,0,1667541068,13131.958349920002,108.68553021000116,53519.54129688 2022-11-04,05:51:10.000,308,11030592,13005,0,1667541069,13131.54743500999,108.53749848000007,53519.33867040001 2022-11-04,05:51:11.000,308,11030593,12765,0,1667541070,13131.203883199989,108.38241761999961,53519.19194088001 2022-11-04,05:51:12.000,308,11030600,12685,0,1667541071,13130.826649839997,108.21323850000044,53518.9194432 2022-11-04,05:51:13.000,308,11030596,12925,0,1667541072,13130.530252199991,108.07930502999807,53518.71681672001 2022-11-04,05:51:14.000,308,11030594,12965,0,1667541073,13130.24732717999,107.98766633999912,53518.5351516 2022-11-04,05:51:15.000,308,11030582,12805,0,1667541074,13130.025028949989,107.88897852000082,53518.409383440005 2022-11-04,05:51:16.000,308,11030594,13045,0,1667541075,13129.809467029998,107.86078200000338,53518.24867968 2022-11-04,05:51:17.000,308,11030563,12725,0,1667541076,13129.587168799997,107.81848721999995,53518.10195016 2022-11-04,05:51:18.000,308,11030560,13165,0,1667541077,13129.385079499996,107.83963460999803,53517.82246536 2022-11-04,05:51:19.000,308,11030623,12885,0,1667541078,13129.20993543999,107.83258547999867,53517.67573584 2022-11-04,05:51:20.000,308,11030562,12965,0,1667541079,13129.142572339995,107.88192939000146,53517.54996768 2022-11-04,05:51:21.000,308,11030591,12805,0,1667541080,13129.243616989996,107.99471546999848,53517.49407072001 2022-11-04,05:51:22.000,308,11030596,12885,0,1667541081,13129.21667175,108.09340329000406,53517.305418480006 2022-11-04,05:51:23.000,308,11030615,13165,0,1667541082,13129.29750747,108.16389458999765,53517.20759880001 2022-11-04,05:51:24.000,308,11030547,12925,0,1667541083,13129.344661639996,108.30487718999939,53517.116766240004 2022-11-04,05:51:25.000,308,11030562,12685,0,1667541084,13129.445706289996,108.39651587999833,53517.0329208 2022-11-04,05:51:26.000,308,11030632,12845,0,1667541085,13129.492860459992,108.49520370000391,53516.90715264 2022-11-04,05:51:27.000,308,11030609,12925,0,1667541086,13129.540014630002,108.60798978000093,53516.76741024 2022-11-04,05:51:28.000,308,11030601,12845,0,1667541087,13129.627586659997,108.76307064000139,53516.72548752001 2022-11-04,05:51:29.000,308,11030562,12685,0,1667541088,13129.829675959998,108.8265128100029,53516.74644888001 2022-11-04,05:51:30.000,308,11030580,13125,0,1667541089,13129.890302749998,108.96749541000463,53516.69055192 2022-11-04,05:51:31.000,308,11030579,12765,0,1667541090,13130.099128359994,109.04503584000486,53516.67657768001 2022-11-04,05:51:32.000,308,11030587,12845,0,1667541091,13130.220381939995,109.17896930999996,53516.67657768001 2022-11-04,05:51:33.000,308,11030599,12805,0,1667541092,13130.382053379995,109.29880452000361,53516.62068072 2022-11-04,05:51:34.000,308,11030583,12965,0,1667541093,13130.55719744,109.40454147000128,53516.62068072 2022-11-04,05:51:35.000,308,11030595,12725,0,1667541094,13130.712132569992,109.5314258100043,53516.66260344 2022-11-04,05:51:36.000,308,11030574,13085,0,1667541095,13130.873804009992,109.73585058000026,53516.64164208 2022-11-04,05:51:37.000,308,11030568,12765,0,1667541096,13130.961376040003,109.83453839999856,53516.6486292 2022-11-04,05:51:38.000,308,11030606,12925,0,1667541097,13131.129783789998,109.99666838999838,53516.732474640005 2022-11-04,05:51:39.000,308,11030560,12645,0,1667541098,13131.34534570999,110.0883070800046,53516.82330720001 2022-11-04,05:51:40.000,308,11030573,12845,0,1667541099,13131.49354453,110.26453533000313,53516.87920416 2022-11-04,05:51:41.000,308,11030549,12925,0,1667541100,13131.63500704,110.41961619000358,53516.94208824001 2022-11-04,05:51:42.000,308,11030589,12725,0,1667541101,13131.762996929996,110.57469705000403,53516.94208824001 2022-11-04,05:51:43.000,308,11030590,12725,0,1667541102,13131.958349920002,110.73682704000385,53517.01195944001 2022-11-04,05:51:44.000,308,11030559,12885,0,1667541103,13132.113285049993,110.91305529000238,53517.102792 2022-11-04,05:51:45.000,308,11030612,13165,0,1667541104,13132.315374349993,111.1386274500037,53517.20061168 2022-11-04,05:51:46.000,308,11030622,12725,0,1667541105,13132.456836859994,111.32895396000094,53517.22856016001 2022-11-04,05:51:47.000,308,11030554,13045,0,1667541106,13132.66566246999,111.51223133999883,53517.34035408 2022-11-04,05:51:48.000,308,11030604,12805,0,1667541107,13132.968796419991,111.681410459998,53517.51503208001 2022-11-04,05:51:49.000,308,11030607,12805,0,1667541108,13133.312348229992,111.87878610000189,53517.54996768 2022-11-04,05:51:50.000,308,11030623,13125,0,1667541109,13133.602009559989,112.0761617399985,53517.65477448 2022-11-04,05:51:51.000,308,11030581,12965,0,1667541110,13133.99271554,112.3228812899979,53517.75259416001 2022-11-04,05:51:52.000,308,11030564,12965,0,1667541111,13134.282376869996,112.54140431999986,53517.82945248001 2022-11-04,05:51:53.000,308,11030578,12965,0,1667541112,13134.713500709993,112.72468169999775,53517.99714336001 2022-11-04,05:51:54.000,308,11030578,12805,0,1667541113,13135.19177872,112.90795908000291,53518.122911520004 2022-11-04,05:51:55.000,308,11030593,12925,0,1667541114,13135.589221009992,113.07713820000208,53518.325538 2022-11-04,05:51:56.000,308,11030556,12885,0,1667541115,13135.858673409988,113.24631732000125,53518.52117736001 2022-11-04,05:51:57.000,308,11030562,12885,0,1667541116,13136.195488909994,113.38025079000363,53518.63297128 2022-11-04,05:51:58.000,308,11030591,12845,0,1667541117,13136.49188655,113.52123338999809,53518.80066216 2022-11-04,05:51:59.000,308,11030584,12885,0,1667541118,13136.707448469992,113.6833633799979,53518.93341744001 2022-11-04,05:52:00.000,308,11030615,13125,0,1667541119,13137.017318730002,113.831395109999,53519.14303104001 2022-11-04,05:52:01.000,308,11030564,12765,0,1667541120,13137.293507439994,113.93008293000457,53519.27578632 2022-11-04,05:52:02.000,308,11030544,12725,0,1667541121,13137.50233304999,114.06401639999967,53519.47142568 2022-11-04,05:52:03.000,308,11030626,12885,0,1667541122,13137.717894969996,114.14860595999926,53519.59020672 2022-11-04,05:52:04.000,308,11030589,12765,0,1667541123,13138.000819989997,114.18385161000333,53519.88366576 2022-11-04,05:52:05.000,308,11030555,12765,0,1667541124,13138.277008700003,114.2402446499982,53520.00943392001 2022-11-04,05:52:06.000,308,11030541,12805,0,1667541125,13138.472361689994,114.3530307300025,53520.16315056 2022-11-04,05:52:07.000,308,11030596,12765,0,1667541126,13138.60035157999,114.40237463999802,53520.253983120005 2022-11-04,05:52:08.000,308,11030588,12765,0,1667541127,13138.84285873999,114.45876768000016,53520.51250656001 2022-11-04,05:52:09.000,308,11030600,13005,0,1667541128,13139.172937930001,114.52220985000167,53520.69417168 2022-11-04,05:52:10.000,308,11030585,12685,0,1667541129,13139.327873059992,114.56450462999783,53520.85487544 2022-11-04,05:52:11.000,308,11030590,12885,0,1667541130,13139.503017119998,114.6349959299987,53521.02256632 2022-11-04,05:52:12.000,308,11030559,12885,0,1667541131,13139.637743319989,114.70548722999956,53521.120386 2022-11-04,05:52:13.000,308,11030588,12765,0,1667541132,13139.785942139999,114.73368375000427,53521.295064 2022-11-04,05:52:14.000,308,11030571,12925,0,1667541133,13139.90045940999,114.8112241800045,53521.497690480006 2022-11-04,05:52:15.000,308,11030614,12685,0,1667541134,13139.974558819995,114.85351896000066,53521.5745488 2022-11-04,05:52:16.000,308,11030601,12845,0,1667541135,13140.06886716,114.88876461000473,53521.763201040005 2022-11-04,05:52:17.000,308,11030582,12845,0,1667541136,13140.12949395,114.93810852000024,53521.833072240006 2022-11-04,05:52:18.000,308,11030575,12845,0,1667541137,13140.116021329995,114.98745243000303,53521.944866159996 2022-11-04,05:52:19.000,308,11030611,13005,0,1667541138,13140.277692769996,115.02974720999919,53522.18242824 2022-11-04,05:52:20.000,308,11030589,12605,0,1667541139,13140.21032967,115.12843503000477,53522.147492640004 2022-11-04,05:52:21.000,308,11030498,12805,0,1667541140,13140.351792180001,115.16368068000156,53522.266273680005 2022-11-04,05:52:22.000,308,11030569,12925,0,1667541141,13140.365264799992,115.19892632999836,53522.343132 2022-11-04,05:52:23.000,308,11030594,12805,0,1667541142,13140.520199929997,115.27646675999858,53522.44095168 2022-11-04,05:52:24.000,308,11030563,12965,0,1667541143,13140.594299340002,115.33285980000073,53522.57370696001 2022-11-04,05:52:25.000,308,11030594,12645,0,1667541144,13140.708816609993,115.45974414000375,53522.601655440005 2022-11-04,05:52:26.000,308,11030580,13045,0,1667541145,13140.722289229998,115.53023544000462,53522.69248800001 2022-11-04,05:52:27.000,308,11030588,12885,0,1667541146,13140.816597569989,115.59367760999885,53522.73441072 2022-11-04,05:52:28.000,308,11030556,12965,0,1667541147,13140.97826900999,115.62892326000292,53522.93005008001 2022-11-04,05:52:29.000,308,11030612,12965,0,1667541148,13141.03889579999,115.69941456000379,53522.97895992001 2022-11-04,05:52:30.000,308,11030620,12965,0,1667541149,13141.112995209995,115.78400412000337,53523.06979248 2022-11-04,05:52:31.000,308,11030540,12925,0,1667541150,13141.22077616999,115.90383932999976,53523.09075384 2022-11-04,05:52:32.000,308,11030586,13085,0,1667541151,13141.34202974999,115.9954780199987,53523.12568944001 2022-11-04,05:52:33.000,308,11030604,12965,0,1667541152,13141.463283329991,116.08711670999764,53523.19556064001 2022-11-04,05:52:34.000,308,11030572,12925,0,1667541153,13141.712526800002,116.22809930999938,53523.30036744 2022-11-04,05:52:35.000,308,11030571,12765,0,1667541154,13141.968506579993,116.32678712999768,53523.37722576 2022-11-04,05:52:36.000,308,11030579,12765,0,1667541155,13142.271640529994,116.46072060000006,53523.41216136001 2022-11-04,05:52:37.000,308,11030576,12885,0,1667541156,13142.54109292999,116.59465407000243,53523.47504544 2022-11-04,05:52:38.000,308,11030610,12965,0,1667541157,13142.972216770002,116.74268580000353,53523.565878 2022-11-04,05:52:39.000,308,11030569,12965,0,1667541158,13143.349450129994,116.86252100999991,53523.62876208001 2022-11-04,05:52:40.000,308,11030575,12885,0,1667541159,13143.773837659995,116.97530709000421,53523.73356888 2022-11-04,05:52:41.000,308,11030582,13005,0,1667541160,13144.110653160002,117.08104404000187,53523.81741432001 2022-11-04,05:52:42.000,308,11030606,12805,0,1667541161,13144.494622829989,117.21497751000425,53523.894272640006 2022-11-04,05:52:43.000,308,11030572,12925,0,1667541162,13144.912274049995,117.33481272000063,53524.110873360005 2022-11-04,05:52:44.000,308,11030596,12765,0,1667541163,13145.350134200002,117.44759879999765,53524.278564240005 2022-11-04,05:52:45.000,308,11030616,12765,0,1667541164,13145.680213389998,117.55333575000259,53524.36240968 2022-11-04,05:52:46.000,308,11030620,13285,0,1667541165,13146.070919369995,117.65907270000025,53524.544074800004 2022-11-04,05:52:47.000,308,11030582,12925,0,1667541166,13146.360580699991,117.76480964999791,53524.59997176 2022-11-04,05:52:48.000,308,11030627,12845,0,1667541167,13146.764759299993,117.84235007999814,53524.80259824001 2022-11-04,05:52:49.000,308,11030591,12805,0,1667541168,13147.189146829995,117.89874312000029,53524.97028912001 2022-11-04,05:52:50.000,308,11030573,12765,0,1667541169,13147.519226019991,118.01152920000459,53525.22881256001 2022-11-04,05:52:51.000,308,11030573,12925,0,1667541170,13147.896459379997,118.09611876000417,53525.32663224001 2022-11-04,05:52:52.000,308,11030548,13045,0,1667541171,13148.132230229989,118.13841354000033,53525.50829736 2022-11-04,05:52:53.000,308,11030531,12805,0,1667541172,13148.42189156,118.2089048400012,53525.65502688 2022-11-04,05:52:54.000,308,11030580,13165,0,1667541173,13148.61724454999,118.28644527000142,53525.836692000004 2022-11-04,05:52:55.000,308,11030573,12645,0,1667541174,13148.832806469996,118.32874005000485,53526.025344240006 2022-11-04,05:52:56.000,308,11030595,12725,0,1667541175,13148.967532670002,118.39218221999909,53526.172073760004 2022-11-04,05:52:57.000,308,11030572,12965,0,1667541176,13149.028159460002,118.42742787000316,53526.28386768001 2022-11-04,05:52:58.000,308,11030596,12845,0,1667541177,13149.122467799993,118.47677177999867,53526.47950704001 2022-11-04,05:52:59.000,308,11030535,12765,0,1667541178,13149.183094589993,118.47677177999867,53526.577326720006 2022-11-04,05:53:00.000,308,11030619,12805,0,1667541179,13149.122467799993,118.46267351999995,53526.76597896001 2022-11-04,05:53:01.000,308,11030552,12925,0,1667541180,13149.108995180002,118.44857526000123,53526.87777288 2022-11-04,05:53:02.000,308,11030584,12965,0,1667541181,13148.994477909997,118.49791917000402,53526.93366984001 2022-11-04,05:53:03.000,308,11030619,12965,0,1667541182,13148.920378499992,118.44857526000123,53526.99655392 2022-11-04,05:53:04.000,308,11030547,12965,0,1667541183,13148.799124919991,118.4203787400038,53527.11533496 2022-11-04,05:53:05.000,308,11030561,12845,0,1667541184,13148.718289199991,118.37808396000037,53527.13629632 2022-11-04,05:53:06.000,308,11030571,12805,0,1667541185,13148.54314514,118.34988744000293,53527.15725768 2022-11-04,05:53:07.000,308,11030590,12965,0,1667541186,13148.529672519995,118.34988744000293,53527.199180400006 2022-11-04,05:53:08.000,308,11030570,13045,0,1667541187,13148.51619989999,118.32874005000485,53527.248090240006 2022-11-04,05:53:09.000,308,11030587,12845,0,1667541188,13148.62398086,118.37808396000037,53527.28302584 2022-11-04,05:53:10.000,308,11030612,12845,0,1667541189,13148.64418979,118.34283831000357,53527.31097432 2022-11-04,05:53:11.000,308,11030564,12725,0,1667541190,13148.772179679996,118.37103483000101,53527.22014176001 2022-11-04,05:53:12.000,308,11030630,13205,0,1667541191,13148.853015399996,118.37103483000101,53527.18520616 2022-11-04,05:53:13.000,308,11030588,12805,0,1667541192,13148.994477909997,118.36398570000165,53527.20616752 2022-11-04,05:53:14.000,308,11030552,12845,0,1667541193,13149.203303519993,118.4062804799978,53527.29001296001 2022-11-04,05:53:15.000,308,11030597,12965,0,1667541194,13149.391920199989,118.41332961000444,53527.25507736 2022-11-04,05:53:16.000,308,11030574,12845,0,1667541195,13149.567064259994,118.34988744000293,53527.33193568 2022-11-04,05:53:17.000,308,11030599,12925,0,1667541196,13149.809571419995,118.34283831000357,53527.35289704 2022-11-04,05:53:18.000,308,11030588,12885,0,1667541197,13149.991451789996,118.34988744000293,53527.3039872 2022-11-04,05:53:19.000,308,11030567,12965,0,1667541198,13150.267640500002,118.36398570000165,53527.29001296001 2022-11-04,05:53:20.000,308,11030561,12885,0,1667541199,13150.537092899998,118.34988744000293,53527.394819760004 2022-11-04,05:53:21.000,308,11030591,12805,0,1667541200,13150.685291719994,118.30054353000014,53527.35289704 2022-11-04,05:53:22.000,308,11030628,12685,0,1667541201,13150.88064471,118.2723470100027,53527.345909920004 2022-11-04,05:53:23.000,308,11030547,12845,0,1667541202,13151.210723899996,118.24415048999799,53527.42975536 2022-11-04,05:53:24.000,308,11030601,13005,0,1667541203,13151.507121540002,118.19480658000248,53527.55552352001 2022-11-04,05:53:25.000,308,11030574,12925,0,1667541204,13151.736156079998,118.13136441000097,53527.56949776 2022-11-04,05:53:26.000,308,11030624,12925,0,1667541205,13151.918036449999,118.11021702000289,53527.632381840005 2022-11-04,05:53:27.000,308,11030612,13165,0,1667541206,13152.11338943999,118.07497136999882,53527.57648488001 2022-11-04,05:53:28.000,308,11030595,12965,0,1667541207,13152.27506087999,117.9621852900018,53527.60443336001 2022-11-04,05:53:29.000,308,11030624,12965,0,1667541208,13152.436732319991,117.90579224999965,53527.70924016 2022-11-04,05:53:30.000,308,11030627,13005,0,1667541209,13152.584931140002,117.80005530000199,53527.83500832 2022-11-04,05:53:31.000,308,11030590,12645,0,1667541210,13152.692712099997,117.65202357000089,53527.897892400004 2022-11-04,05:53:32.000,308,11030580,12805,0,1667541211,13152.746602580002,117.51809009999852,53527.91186664001 2022-11-04,05:53:33.000,308,11030578,12965,0,1667541212,13152.834174609998,117.37710750000406,53527.87693104 2022-11-04,05:53:34.000,308,11030576,13125,0,1667541213,13152.881328779993,117.25022316000104,53527.98872496001 2022-11-04,05:53:35.000,308,11030616,12685,0,1667541214,13152.874592469998,117.03170012999908,53528.016673440005 2022-11-04,05:53:36.000,308,11030561,12965,0,1667541215,13152.813965679998,116.91891405000206,53528.05859616001 2022-11-04,05:53:37.000,308,11030620,12965,0,1667541216,13152.739866269992,116.69334189000074,53527.98872496001 2022-11-04,05:53:38.000,308,11030609,12885,0,1667541217,13152.578194829992,116.51006451000285,53527.99571208 2022-11-04,05:53:39.000,308,11030537,12925,0,1667541218,13152.591667449997,116.33383626000432,53528.10750600001 2022-11-04,05:53:40.000,308,11030585,12965,0,1667541219,13152.537776969992,116.15055887999915,53528.10051888 2022-11-04,05:53:41.000,308,11030578,13005,0,1667541220,13152.436732319991,115.96728150000126,53528.09353176 2022-11-04,05:53:42.000,308,11030616,12725,0,1667541221,13152.248115639995,115.78400412000337,53528.0026992 2022-11-04,05:53:43.000,308,11030616,13125,0,1667541222,13152.147070989995,115.650070650001,53527.91186664001 2022-11-04,05:53:44.000,308,11030593,12725,0,1667541223,13152.046026339995,115.57253022000077,53527.96077648001 2022-11-04,05:53:45.000,308,11030603,12925,0,1667541224,13151.99213585999,115.44564587999776,53527.97475072 2022-11-04,05:53:46.000,308,11030604,12965,0,1667541225,13151.89109120999,115.34695805999945,53527.91186664001 2022-11-04,05:53:47.000,308,11030560,12765,0,1667541226,13151.783310249994,115.3046632800033,53527.83500832 2022-11-04,05:53:48.000,308,11030549,12845,0,1667541227,13151.648584049988,115.23417198000243,53527.74417576001 2022-11-04,05:53:49.000,308,11030571,13165,0,1667541228,13151.527330470002,115.22007372000371,53527.73718864 2022-11-04,05:53:50.000,308,11030591,12925,0,1667541229,13151.365659030002,115.22712285000307,53527.632381840005 2022-11-04,05:53:51.000,308,11030597,13005,0,1667541230,13151.210723899996,115.21302459000435,53527.5485364 2022-11-04,05:53:52.000,308,11030587,12965,0,1667541231,13151.05578876999,115.29761415000394,53527.4786652 2022-11-04,05:53:53.000,308,11030614,12965,0,1667541232,13150.85369946999,115.35400718999881,53527.31097432 2022-11-04,05:53:54.000,308,11030585,12685,0,1667541233,13150.705500649994,115.38925284000288,53527.297000080005 2022-11-04,05:53:55.000,308,11030595,12885,0,1667541234,13150.604455999994,115.50908804999926,53527.28302584 2022-11-04,05:53:56.000,308,11030575,12805,0,1667541235,13150.368685150002,115.55843196000205,53527.13629632 2022-11-04,05:53:57.000,308,11030582,12925,0,1667541236,13150.200277399992,115.650070650001,53526.9895668 2022-11-04,05:53:58.000,308,11030599,12885,0,1667541237,13149.991451789996,115.69941456000379,53526.7799532 2022-11-04,05:53:59.000,308,11030599,12765,0,1667541238,13149.85672558999,115.80515151000145,53526.70309488 2022-11-04,05:54:00.000,308,11030628,12965,0,1667541239,13149.68158153,115.94613411000319,53526.507455520004 2022-11-04,05:54:01.000,308,11030588,12965,0,1667541240,13149.54011902,116.06596931999957,53526.43758432 2022-11-04,05:54:02.000,308,11030599,12965,0,1667541241,13149.385183889994,116.16465713999787,53526.290854800005 2022-11-04,05:54:03.000,308,11030622,12805,0,1667541242,13149.257193999998,116.29859061000025,53526.14412528001 2022-11-04,05:54:04.000,308,11030592,12965,0,1667541243,13149.108995180002,116.43252408000262,53526.025344240006 2022-11-04,05:54:05.000,308,11030580,12805,0,1667541244,13148.940587429992,116.60875233000115,53525.79476928 2022-11-04,05:54:06.000,308,11030574,13085,0,1667541245,13148.826070160001,116.74973493000289,53525.66201400001 2022-11-04,05:54:07.000,308,11030514,12685,0,1667541246,13148.69808026999,116.91891405000206,53525.51528448001 2022-11-04,05:54:08.000,308,11030547,12805,0,1667541247,13148.63745347999,117.03170012999908,53525.333619360004 2022-11-04,05:54:09.000,308,11030568,12965,0,1667541248,13148.53640882999,117.17268273000082,53525.14496712 2022-11-04,05:54:10.000,308,11030573,12685,0,1667541249,13148.54314514,117.36300923999806,53524.98426336 2022-11-04,05:54:11.000,308,11030626,12605,0,1667541250,13148.54314514,117.43350053999893,53524.89343080001 2022-11-04,05:54:12.000,308,11030599,12765,0,1667541251,13148.51619989999,117.51809009999852,53524.683817200006 2022-11-04,05:54:13.000,308,11030585,12885,0,1667541252,13148.54314514,117.63087618000282,53524.46721648001 2022-11-04,05:54:14.000,308,11030617,12965,0,1667541253,13148.52293621,117.67317095999897,53524.159783200004 2022-11-04,05:54:15.000,308,11030648,13125,0,1667541254,13148.65766240999,117.73661313000048,53524.06895064 2022-11-04,05:54:16.000,308,11030614,12845,0,1667541255,13148.74523444,117.76480964999791,53523.90824688 2022-11-04,05:54:17.000,308,11030584,12805,0,1667541256,13148.799124919991,117.75776051999856,53523.74754312001 2022-11-04,05:54:18.000,308,11030600,12845,0,1667541257,13148.859751709992,117.74366225999984,53523.52395528 2022-11-04,05:54:19.000,308,11030608,12925,0,1667541258,13148.954060049997,117.7154657400024,53523.370238640004 2022-11-04,05:54:20.000,308,11030568,12805,0,1667541259,13149.055104699997,117.65907270000025,53523.24447048001 2022-11-04,05:54:21.000,308,11030613,13045,0,1667541260,13149.149413040002,117.57448314000067,53523.07677960001 2022-11-04,05:54:22.000,308,11030593,12725,0,1667541261,13149.156149349998,117.468746190003,53522.83223040001 2022-11-04,05:54:23.000,308,11030592,12765,0,1667541262,13149.169621970002,117.36300923999806,53522.52479712001 2022-11-04,05:54:24.000,308,11030561,12965,0,1667541263,13149.324557099993,117.19383011999889,53522.45492592001 2022-11-04,05:54:25.000,308,11030558,12965,0,1667541264,13149.432338059989,117.08104404000187,53522.30819640001 2022-11-04,05:54:26.000,308,11030611,12805,0,1667541265,13149.439074369999,116.93301231000078,53522.12653128 2022-11-04,05:54:27.000,308,11030584,13045,0,1667541266,13149.486228539994,116.80612796999776,53521.90294344001 2022-11-04,05:54:28.000,308,11030565,12925,0,1667541267,13149.63442735999,116.64399797999795,53521.85403360001 2022-11-04,05:54:29.000,308,11030594,12645,0,1667541268,13149.74220832,116.51006451000285,53521.70031696 2022-11-04,05:54:30.000,308,11030591,12925,0,1667541269,13149.78262618,116.3056397399996,53521.546600320005 2022-11-04,05:54:31.000,308,11030561,12605,0,1667541270,13149.87693451999,116.19990279000194,53521.34397384 2022-11-04,05:54:32.000,308,11030568,12885,0,1667541271,13149.92408869,116.04482193000149,53521.13436024001 2022-11-04,05:54:33.000,308,11030573,12885,0,1667541272,13149.977979169991,115.91088845999911,53520.95269512 2022-11-04,05:54:34.000,308,11030556,12765,0,1667541273,13150.153123229997,115.79105325000273,53520.826926960006 2022-11-04,05:54:35.000,308,11030619,12885,0,1667541274,13150.260904189992,115.6853162999978,53520.74308152 2022-11-04,05:54:36.000,308,11030580,13045,0,1667541275,13150.442784559993,115.6148250000042,53520.61032624001 2022-11-04,05:54:37.000,308,11030575,12845,0,1667541276,13150.523620279993,115.53728457000398,53520.43564824001 2022-11-04,05:54:38.000,308,11030619,12765,0,1667541277,13150.617928619999,115.48089153000183,53520.29590584001 2022-11-04,05:54:39.000,308,11030568,12845,0,1667541278,13150.73244588999,115.46679327000311,53520.17013768 2022-11-04,05:54:40.000,308,11030599,12765,0,1667541279,13150.887381019995,115.44564587999776,53520.06533088 2022-11-04,05:54:41.000,308,11030583,12925,0,1667541280,13151.028843529995,115.45974414000375,53520.0024468 2022-11-04,05:54:42.000,308,11030573,12805,0,1667541281,13151.08273401,115.45269501000439,53519.799820320004 2022-11-04,05:54:43.000,308,11030612,12765,0,1667541282,13151.305032240001,115.50908804999926,53519.72296200001 2022-11-04,05:54:44.000,308,11030640,12725,0,1667541283,13151.480176299992,115.51613717999862,53519.69501352001 2022-11-04,05:54:45.000,308,11030565,13045,0,1667541284,13151.608166190003,115.64302152000164,53519.464438560004 2022-11-04,05:54:46.000,308,11030604,12965,0,1667541285,13151.722683459993,115.69236543000443,53519.35264464 2022-11-04,05:54:47.000,308,11030592,12925,0,1667541286,13151.884354899994,115.79105325000273,53519.31072192001 2022-11-04,05:54:48.000,308,11030585,12925,0,1667541287,13152.07297157999,115.86859368000296,53519.24085072001 2022-11-04,05:54:49.000,308,11030573,12605,0,1667541288,13152.16054361,116.00252714999806,53519.19194088001 2022-11-04,05:54:50.000,308,11030584,12925,0,1667541289,13152.27506087999,116.1717062700045,53519.08713408 2022-11-04,05:54:51.000,308,11030607,12925,0,1667541290,13152.463677560001,116.29154148000089,53519.02425000001 2022-11-04,05:54:52.000,308,11030598,12685,0,1667541291,13152.584931140002,116.42547495000326,53518.94739168 2022-11-04,05:54:53.000,308,11030540,12765,0,1667541292,13152.766811510002,116.57350668000436,53518.80764928001 2022-11-04,05:54:54.000,308,11030653,12765,0,1667541293,13152.955428189998,116.70744014999946,53518.80764928001 2022-11-04,05:54:55.000,308,11030605,12765,0,1667541294,13153.090154389989,116.80612796999776,53518.744765200005 2022-11-04,05:54:56.000,308,11030536,13125,0,1667541295,13153.25856214,116.94006144000014,53518.646945520006 2022-11-04,05:54:57.000,308,11030594,12925,0,1667541296,13153.40002465,117.02465099999972,53518.57008720001 2022-11-04,05:54:58.000,308,11030589,12925,0,1667541297,13153.507805609996,117.10219142999995,53518.528164480005 2022-11-04,05:54:59.000,308,11030570,13085,0,1667541298,13153.608850259996,117.17973186000017,53518.38842208 2022-11-04,05:55:00.000,308,11030546,12645,0,1667541299,13153.790730629997,117.23612490000232,53518.3954092 2022-11-04,05:55:01.000,308,11030574,12765,0,1667541300,13153.945665760002,117.2572722900004,53518.33252512001 2022-11-04,05:55:02.000,308,11030618,12845,0,1667541301,13154.046710410003,117.27137054999912,53518.28361528001 2022-11-04,05:55:03.000,308,11030533,12805,0,1667541302,13154.181436609993,117.25022316000104,53518.28361528001 2022-11-04,05:55:04.000,308,11030578,12965,0,1667541303,13154.235327089998,117.2572722900004,53518.23470544001 2022-11-04,05:55:05.000,308,11030573,12845,0,1667541304,13154.316162809999,117.26432141999976,53518.13688576001 2022-11-04,05:55:06.000,308,11030621,13045,0,1667541305,13154.376789599999,117.27137054999912,53518.04605320001 2022-11-04,05:55:07.000,308,11030650,12765,0,1667541306,13154.43741639,117.2220266400036,53517.94823352001 2022-11-04,05:55:08.000,308,11030562,12805,0,1667541307,13154.47783425,117.17268273000082,53517.87836232001 2022-11-04,05:55:09.000,308,11030578,13005,0,1667541308,13154.55866997,117.13038795000466,53517.80150400001 2022-11-04,05:55:10.000,308,11030583,12365,0,1667541309,13154.61256044999,117.06694578000315,53517.66874872 2022-11-04,05:55:11.000,308,11030590,12885,0,1667541310,13154.65971462,117.03874925999844,53517.570929040005 2022-11-04,05:55:12.000,308,11030579,12885,0,1667541311,13154.61929676,116.97530709000421,53517.34734120001 2022-11-04,05:55:13.000,308,11030582,12605,0,1667541312,13154.646241999995,116.95415969999885,53517.22157304 2022-11-04,05:55:14.000,308,11030616,12805,0,1667541313,13154.73381402999,116.87661926999863,53517.13074048001 2022-11-04,05:55:15.000,308,11030536,12765,0,1667541314,13154.76075927,116.82727536000311,53517.01195944001 2022-11-04,05:55:16.000,308,11030614,13045,0,1667541315,13154.75402295999,116.77793145000032,53516.74644888001 2022-11-04,05:55:17.000,308,11030627,12765,0,1667541316,13154.774231889991,116.71448927999882,53516.59971936 2022-11-04,05:55:18.000,308,11030573,12685,0,1667541317,13154.82138606,116.63694884999859,53516.43202848 2022-11-04,05:55:19.000,308,11030632,12725,0,1667541318,13154.882012850001,116.56645754999772,53516.20145352001 2022-11-04,05:55:20.000,308,11030595,12805,0,1667541319,13154.915694399991,116.50301538000349,53516.02677552 2022-11-04,05:55:21.000,308,11030613,13005,0,1667541320,13154.962848570001,116.36908191000111,53515.78921344001 2022-11-04,05:55:22.000,308,11030548,12965,0,1667541321,13154.962848570001,116.31268886999896,53515.579599840006 2022-11-04,05:55:23.000,308,11030597,12925,0,1667541322,13155.050420599997,116.17875540000387,53515.33505064001 2022-11-04,05:55:24.000,308,11030576,12565,0,1667541323,13155.057156909992,116.03072367000277,53515.125437040006 2022-11-04,05:55:25.000,308,11030602,13205,0,1667541324,13155.111047389997,115.88269194000168,53514.90184920001 2022-11-04,05:55:26.000,308,11030622,13005,0,1667541325,13155.218828349993,115.69941456000379,53514.741145440006 2022-11-04,05:55:27.000,308,11030558,12685,0,1667541326,13155.272718829998,115.57253022000077,53514.433712160004 2022-11-04,05:55:28.000,308,11030546,12965,0,1667541327,13155.340081929993,115.43154761999904,53514.23108568001 2022-11-04,05:55:29.000,308,11030597,12965,0,1667541328,13155.501753369994,115.26941762999923,53514.01448496 2022-11-04,05:55:30.000,308,11030603,12685,0,1667541329,13155.575852779999,115.10023851000005,53513.81185848 2022-11-04,05:55:31.000,308,11030628,12925,0,1667541330,13155.64995218999,114.93105939000088,53513.546347920004 2022-11-04,05:55:32.000,308,11030601,12885,0,1667541331,13155.69037004999,114.73368375000427,53513.32276008001 2022-11-04,05:55:33.000,308,11030598,13045,0,1667541332,13155.67689743,114.5010624600036,53513.02930104 2022-11-04,05:55:34.000,308,11030586,12765,0,1667541333,13155.703842669995,114.289588560001,53512.85462304 2022-11-04,05:55:35.000,308,11030585,12845,0,1667541334,13155.61627064,114.05696727000031,53512.53321552001 2022-11-04,05:55:36.000,308,11030586,12885,0,1667541335,13155.582589089994,113.84549336999771,53512.28866632 2022-11-04,05:55:37.000,308,11030562,12645,0,1667541336,13155.515225989999,113.61992121000367,53511.96027168001 2022-11-04,05:55:38.000,308,11030568,12725,0,1667541337,13155.454599199998,113.37320166000427,53511.687774 2022-11-04,05:55:39.000,308,11030597,12885,0,1667541338,13155.434390269998,113.11943297999824,53511.52008312 2022-11-04,05:55:40.000,308,11030583,13125,0,1667541339,13155.346818239988,112.83746778000204,53511.21264984001 2022-11-04,05:55:41.000,308,11030595,12925,0,1667541340,13155.212092039998,112.59074823000265,53510.92617792001 2022-11-04,05:55:42.000,308,11030598,13045,0,1667541341,13155.077365839992,112.35107781000261,53510.63970600001 2022-11-04,05:55:43.000,308,11030556,12885,0,1667541342,13154.929167019996,112.11845652000193,53510.31829848 2022-11-04,05:55:44.000,308,11030521,12885,0,1667541343,13154.888749159996,111.85058958000445,53510.03182656 2022-11-04,05:55:45.000,308,11030611,12965,0,1667541344,13154.747286649996,111.56157525000162,53509.73836752 2022-11-04,05:55:46.000,308,11030580,12885,0,1667541345,13154.585615209995,111.32190483000159,53509.36106304 2022-11-04,05:55:47.000,308,11030584,12965,0,1667541346,13154.504779489995,111.03289049999876,53509.04664264 2022-11-04,05:55:48.000,308,11030584,12845,0,1667541347,13154.39026221999,110.77912182,53508.80908056 2022-11-04,05:55:49.000,308,11030610,12965,0,1667541348,13154.201645539993,110.58174618000339,53508.41081472001 2022-11-04,05:55:50.000,308,11030563,12925,0,1667541349,13154.080391959993,110.29978097999992,53508.05447160001 2022-11-04,05:55:51.000,308,11030572,12765,0,1667541350,13153.891775279997,110.02486491000309,53507.747038320005 2022-11-04,05:55:52.000,308,11030563,13125,0,1667541351,13153.649268119996,109.80634188000113,53507.36973384 2022-11-04,05:55:53.000,308,11030582,12805,0,1667541352,13153.54148716,109.53847494000365,53506.99941648001 2022-11-04,05:55:54.000,308,11030620,12925,0,1667541353,13153.406760959995,109.26355886999954,53506.64307336001 2022-11-04,05:55:55.000,308,11030530,13005,0,1667541354,13153.21814428,108.97454454000399,53506.30769160001 2022-11-04,05:55:56.000,308,11030594,12845,0,1667541355,13153.076681769999,108.70667759999924,53505.97929696 2022-11-04,05:55:57.000,308,11030580,13125,0,1667541356,13152.908274019988,108.41766327000369,53505.58103112 2022-11-04,05:55:58.000,308,11030578,12885,0,1667541357,13152.847647230003,108.1215998100015,53505.25263648001 2022-11-04,05:55:59.000,308,11030586,12765,0,1667541358,13152.618612689992,107.84668374000466,53504.92424184 2022-11-04,05:56:00.000,308,11030599,12925,0,1667541359,13152.477150179991,107.58586592999927,53504.50501464001 2022-11-04,05:56:01.000,308,11030567,12885,0,1667541360,13152.32221505,107.28980247000436,53504.2115556 2022-11-04,05:56:02.000,308,11030574,12725,0,1667541361,13152.07297157999,106.99373901000217,53503.71547008001 2022-11-04,05:56:03.000,308,11030564,12685,0,1667541362,13151.938245379999,106.73292120000406,53503.435985280004 2022-11-04,05:56:04.000,308,11030596,12885,0,1667541363,13151.783310249994,106.47210338999867,53503.0586808 2022-11-04,05:56:05.000,308,11030535,12685,0,1667541364,13151.567748330002,106.19013819000247,53502.63246648 2022-11-04,05:56:06.000,308,11030607,12845,0,1667541365,13151.284823310001,105.85177995000413,53502.2900976 2022-11-04,05:56:07.000,308,11030579,13245,0,1667541366,13150.93453518999,105.54866736000258,53501.807986320004 2022-11-04,05:56:08.000,308,11030578,12885,0,1667541367,13150.698764339999,105.21030912000424,53501.38875912 2022-11-04,05:56:09.000,308,11030569,12965,0,1667541368,13150.442784559993,104.88604914000462,53501.08132584001 2022-11-04,05:56:10.000,308,11030660,12765,0,1667541369,13150.139650609992,104.57588742000371,53500.64113728 2022-11-04,05:56:11.000,308,11030596,12965,0,1667541370,13149.90387976,104.21638179000001,53500.23588432 2022-11-04,05:56:12.000,308,11030594,12965,0,1667541371,13149.49296484999,103.90622006999911,53499.69088896001 2022-11-04,05:56:13.000,308,11030531,13085,0,1667541372,13149.351502339989,103.56786183000077,53499.376468559996 2022-11-04,05:56:14.000,308,11030569,12885,0,1667541373,13149.068577320002,103.2506509800005,53498.873395919996 2022-11-04,05:56:15.000,308,11030630,12925,0,1667541374,13148.74523444,102.91229274000216,53498.41923312001 2022-11-04,05:56:16.000,308,11030555,12765,0,1667541375,13148.549881449995,102.60918015000061,53497.98603168 2022-11-04,05:56:17.000,308,11030554,12725,0,1667541376,13148.40168263,102.2355762599982,53497.65763704001 2022-11-04,05:56:18.000,308,11030589,12765,0,1667541377,13148.206329639994,101.96770932000072,53497.231422720004 2022-11-04,05:56:19.000,308,11030566,12725,0,1667541378,13148.024449269993,101.65049847000046,53496.70040160001 2022-11-04,05:56:20.000,308,11030580,12605,0,1667541379,13147.916668309997,101.3614841400049,53496.21829032001 2022-11-04,05:56:21.000,308,11030584,13125,0,1667541380,13147.849305210002,101.11476458999823,53495.79906312 2022-11-04,05:56:22.000,308,11030603,13005,0,1667541381,13147.687633770001,100.88214330000483,53495.23310640001 2022-11-04,05:56:23.000,308,11030605,12885,0,1667541382,13147.707842700001,100.67066940000223,53494.87676328001 2022-11-04,05:56:24.000,308,11030594,13005,0,1667541383,13147.701106389992,100.41690072000347,53494.50644592 2022-11-04,05:56:25.000,308,11030588,12965,0,1667541384,13147.633743289996,100.17723030000343,53493.98939904001 2022-11-04,05:56:26.000,308,11030568,12805,0,1667541385,13147.653952219996,100.0010020500049,53493.54921048 2022-11-04,05:56:27.000,308,11030592,12685,0,1667541386,13147.829096280002,99.74723336999887,53493.30466128 2022-11-04,05:56:28.000,308,11030632,12765,0,1667541387,13147.882986759992,99.52166121000482,53492.871459840004 2022-11-04,05:56:29.000,308,11030632,12765,0,1667541388,13147.963822479993,99.30313818000286,53492.46620688 2022-11-04,05:56:30.000,308,11030582,12885,0,1667541389,13148.031185579988,99.11281166999834,53492.10986376 2022-11-04,05:56:31.000,308,11030590,12765,0,1667541390,13148.031185579988,98.89428864000365,53491.72557216 2022-11-04,05:56:32.000,308,11030591,13045,0,1667541391,13148.031185579988,98.61937256999954,53491.27140936 2022-11-04,05:56:33.000,308,11030594,12965,0,1667541392,13148.024449269993,98.39380040999822,53490.95000184001 2022-11-04,05:56:34.000,308,11030592,12765,0,1667541393,13148.031185579988,98.14708085999882,53490.62859432 2022-11-04,05:56:35.000,308,11030568,12925,0,1667541394,13147.936877239998,97.85806653000327,53490.30019968001 2022-11-04,05:56:36.000,308,11030578,13045,0,1667541395,13147.795414729997,97.5761013299998,53489.88097248 2022-11-04,05:56:37.000,308,11030544,13085,0,1667541396,13147.734787939997,97.27298873999825,53489.49668088 2022-11-04,05:56:38.000,308,11030600,13005,0,1667541397,13147.579852809991,96.94872875999863,53489.16828624 2022-11-04,05:56:39.000,308,11030596,12965,0,1667541398,13147.371027199995,96.624468779999,53488.77700752 2022-11-04,05:56:40.000,308,11030583,12605,0,1667541399,13147.20261945,96.3143070599981,53488.413677280005 2022-11-04,05:56:41.000,308,11030595,13005,0,1667541400,13147.081365869999,95.97594881999976,53488.05733416 2022-11-04,05:56:42.000,308,11030576,12925,0,1667541401,13146.832122399988,95.6234923200027,53487.59618424001 2022-11-04,05:56:43.000,308,11030574,12965,0,1667541402,13146.704132509993,95.24988843000028,53487.26080248001 2022-11-04,05:56:44.000,308,11030590,12845,0,1667541403,13146.522252139992,94.8833336700045,53486.87651088001 2022-11-04,05:56:45.000,308,11030597,12925,0,1667541404,13146.333635459996,94.50268065000273,53486.55510336 2022-11-04,05:56:46.000,308,11030617,12885,0,1667541405,13146.192172949995,94.18546980000247,53486.10792768001 2022-11-04,05:56:47.000,308,11030593,12725,0,1667541406,13145.99681995999,93.87530808000156,53485.681713360005 2022-11-04,05:56:48.000,308,11030635,13005,0,1667541407,13145.862093759999,93.5228515800045,53485.26947328001 2022-11-04,05:56:49.000,308,11030606,12885,0,1667541408,13145.774521729989,93.19154246999824,53484.941078640004 2022-11-04,05:56:50.000,308,11030613,12845,0,1667541409,13145.720631249998,92.86023335999926,53484.56377416 2022-11-04,05:56:51.000,308,11030626,12925,0,1667541410,13145.686949699993,92.49367860000348,53484.16550832001 2022-11-04,05:56:52.000,308,11030590,12885,0,1667541411,13145.646531839993,92.18351688000257,53483.75326824 2022-11-04,05:56:53.000,308,11030569,12885,0,1667541412,13145.673477079989,91.87335516000167,53483.41089936 2022-11-04,05:56:54.000,308,11030607,13005,0,1667541413,13145.686949699993,91.5913899599982,53483.03359488 2022-11-04,05:56:55.000,308,11030578,12845,0,1667541414,13145.767785419994,91.28122824000457,53482.62834192 2022-11-04,05:56:56.000,308,11030606,12605,0,1667541415,13145.794730659989,91.01336129999981,53482.31392152 2022-11-04,05:56:57.000,308,11030601,12765,0,1667541416,13145.821675899999,90.74549436000234,53481.97853976 2022-11-04,05:56:58.000,308,11030586,12925,0,1667541417,13145.94292948,90.49172568000358,53481.60123528001 2022-11-04,05:56:59.000,308,11030608,12925,0,1667541418,13146.10460092,90.26615352000226,53481.3287376 2022-11-04,05:57:00.000,308,11030560,12965,0,1667541419,13146.232590809996,89.99828658000479,53480.986368720005 2022-11-04,05:57:01.000,308,11030548,12565,0,1667541420,13146.353844389996,89.75156702999811,53480.76278088001 2022-11-04,05:57:02.000,308,11030623,12965,0,1667541421,13146.461625349992,89.56124052000087,53480.34355368 2022-11-04,05:57:03.000,308,11030619,12765,0,1667541422,13146.697396199997,89.32861923000019,53480.11297872 2022-11-04,05:57:04.000,308,11030586,12885,0,1667541423,13146.879276569998,89.10304706999887,53479.92432648001 2022-11-04,05:57:05.000,308,11030567,12685,0,1667541424,13147.081365869999,88.91976969000098,53479.595931840006 2022-11-04,05:57:06.000,308,11030579,12925,0,1667541425,13147.24303731,88.72944318000373,53479.379331120006 2022-11-04,05:57:07.000,308,11030614,12725,0,1667541426,13147.532698639996,88.4756744999977,53479.18369176001 2022-11-04,05:57:08.000,308,11030577,12805,0,1667541427,13147.728051630002,88.28534799000045,53479.02997512 2022-11-04,05:57:09.000,308,11030575,12885,0,1667541428,13147.936877239998,88.10207061000256,53478.79940016001 2022-11-04,05:57:10.000,308,11030633,13125,0,1667541429,13148.044658199993,87.8342036699978,53478.64568352 2022-11-04,05:57:11.000,308,11030561,12805,0,1667541430,13148.138966539998,87.61568064000312,53478.46401840001 2022-11-04,05:57:12.000,308,11030578,12925,0,1667541431,13148.206329639994,87.35486282999773,53478.27536616001 2022-11-04,05:57:13.000,308,11030578,12765,0,1667541432,13148.327583219994,87.09404501999961,53478.10068816 2022-11-04,05:57:14.000,308,11030607,12645,0,1667541433,13148.408418939995,86.81912895000278,53477.967932880005 2022-11-04,05:57:15.000,308,11030601,12685,0,1667541434,13148.47578203999,86.54421287999867,53477.8351776 2022-11-04,05:57:16.000,308,11030594,12885,0,1667541435,13148.549881449995,86.28339507000055,53477.69543520001 2022-11-04,05:57:17.000,308,11030613,13205,0,1667541436,13148.56335407,85.98733160999836,53477.52774432001 2022-11-04,05:57:18.000,308,11030617,12885,0,1667541437,13148.59703561999,85.65602249999938,53477.39498904 2022-11-04,05:57:19.000,308,11030582,12685,0,1667541438,13148.65766240999,85.33881164999912,53477.248259520005 2022-11-04,05:57:20.000,308,11030640,12965,0,1667541439,13148.67787133999,85.09209209999972,53477.17140120001 2022-11-04,05:57:21.000,308,11030585,12765,0,1667541440,13148.66439872,84.74668473000202,53476.9967232 2022-11-04,05:57:22.000,308,11030602,12885,0,1667541441,13148.570090379995,84.40127736000431,53476.843006560004 2022-11-04,05:57:23.000,308,11030606,12685,0,1667541442,13148.56335407,84.05586998999934,53476.71025128 2022-11-04,05:57:24.000,308,11030561,12765,0,1667541443,13148.54314514,83.71046262000164,53476.640380079996 2022-11-04,05:57:25.000,308,11030633,12925,0,1667541444,13148.509463589995,83.40030090000073,53476.5425604 2022-11-04,05:57:26.000,308,11030674,12725,0,1667541445,13148.37473738999,83.0760409200011,53476.38185664001 2022-11-04,05:57:27.000,308,11030642,12805,0,1667541446,13148.037921889998,82.73768268000276,53476.11634608001 2022-11-04,05:57:28.000,308,11030583,13125,0,1667541447,13147.896459379997,82.36407879000035,53475.97660368001 2022-11-04,05:57:29.000,308,11030581,12685,0,1667541448,13147.728051630002,81.97637663999922,53475.9137196 2022-11-04,05:57:30.000,308,11030623,12725,0,1667541449,13147.45859922999,81.62392014000216,53475.74602872 2022-11-04,05:57:31.000,308,11030614,12805,0,1667541450,13147.18241052,81.20097234000423,53475.5992992 2022-11-04,05:57:32.000,308,11030563,13125,0,1667541451,13146.886012879993,80.79917193000438,53475.41763408 2022-11-04,05:57:33.000,308,11030573,12965,0,1667541452,13146.475097969997,80.47491195000475,53475.20103336 2022-11-04,05:57:34.000,308,11030615,12885,0,1667541453,13146.13828246999,80.04491502000019,53475.04032960001 2022-11-04,05:57:35.000,308,11030588,12765,0,1667541454,13145.720631249998,79.67131112999778,53474.79578040001 2022-11-04,05:57:36.000,308,11030622,12845,0,1667541455,13145.329925270002,79.20606855000369,53474.59315392 2022-11-04,05:57:37.000,308,11030609,12725,0,1667541456,13144.831438329995,78.86771030999807,53474.327643360004 2022-11-04,05:57:38.000,308,11030575,12765,0,1667541457,13144.339687699998,78.48000816000422,53474.09008128 2022-11-04,05:57:39.000,308,11030558,13165,0,1667541458,13143.948981720001,78.05001122999965,53473.943351760005 2022-11-04,05:57:40.000,308,11030612,13165,0,1667541459,13143.470703709994,77.70460386000195,53473.69181544 2022-11-04,05:57:41.000,308,11030584,12885,0,1667541460,13143.019370939997,77.33099996999954,53473.40534352 2022-11-04,05:57:42.000,308,11030591,13045,0,1667541461,13142.433311969995,76.9573960800044,53473.02803904001 2022-11-04,05:57:43.000,308,11030668,12805,0,1667541462,13141.981979199998,76.54854653999791,53472.78348984001 2022-11-04,05:57:44.000,308,11030548,12925,0,1667541463,13141.47001964,76.21018829999957,53472.52496640001 2022-11-04,05:57:45.000,308,11030580,12885,0,1667541464,13140.99847793999,75.83658441000443,53472.15464904 2022-11-04,05:57:46.000,308,11030631,12885,0,1667541465,13140.493254690002,75.4488822600033,53471.84022864 2022-11-04,05:57:47.000,308,11030619,12965,0,1667541466,13140.00824037,75.06118011000217,53471.51882112001 2022-11-04,05:57:48.000,308,11030587,13005,0,1667541467,13139.516489739988,74.65937970000232,53471.260297680004 2022-11-04,05:57:49.000,308,11030619,13005,0,1667541468,13139.065156969991,74.27167755000119,53470.973825760004 2022-11-04,05:57:50.000,308,11030635,13165,0,1667541469,13138.546461099999,73.89102452999941,53470.61748264 2022-11-04,05:57:51.000,308,11030597,13005,0,1667541470,13138.081655709997,73.46807673000148,53470.1842812 2022-11-04,05:57:52.000,308,11030583,12845,0,1667541471,13137.52927829,73.03103067000484,53469.87684792 2022-11-04,05:57:53.000,308,11030588,12965,0,1667541472,13137.091418139993,72.5798863500022,53469.51351768 2022-11-04,05:57:54.000,308,11030620,12605,0,1667541473,13136.667030609991,72.14988942000491,53469.22704576 2022-11-04,05:57:55.000,308,11030601,12685,0,1667541474,13136.256115699995,71.69169597000291,53468.84974128 2022-11-04,05:57:56.000,308,11030588,12845,0,1667541475,13135.764365069997,71.2194042600022,53468.44448832 2022-11-04,05:57:57.000,308,11030595,12965,0,1667541476,13135.299559679996,70.74711255000148,53468.06718384001 2022-11-04,05:57:58.000,308,11030597,12725,0,1667541477,13134.868435839999,70.2677717100014,53467.78071192001 2022-11-04,05:57:59.000,308,11030601,12645,0,1667541478,13134.423839379997,69.73203782999917,53467.33353624 2022-11-04,05:58:00.000,308,11030642,12965,0,1667541479,13134.01292447,69.21040221000294,53467.0051416 2022-11-04,05:58:01.000,308,11030649,12965,0,1667541480,13133.602009559989,68.73106137000286,53466.62783712001 2022-11-04,05:58:02.000,308,11030596,12885,0,1667541481,13133.204567269997,68.25172053000279,53466.27848112 2022-11-04,05:58:03.000,308,11030549,12765,0,1667541482,13132.87448808,67.75123230000463,53465.859253919996 2022-11-04,05:58:04.000,308,11030594,12645,0,1667541483,13132.490518409999,67.26484232999792,53465.6077176 2022-11-04,05:58:05.000,308,11030543,12765,0,1667541484,13132.120021360002,66.84894365999935,53465.23041312 2022-11-04,05:58:06.000,308,11030588,12925,0,1667541485,13131.71584276,66.39779934000398,53464.84612152 2022-11-04,05:58:07.000,308,11030570,12605,0,1667541486,13131.291455229999,65.93960589000199,53464.43388144 2022-11-04,05:58:08.000,308,11030575,12965,0,1667541487,13131.022002829988,65.47436331000063,53464.09151256001 2022-11-04,05:58:09.000,308,11030579,12925,0,1667541488,13130.712132569992,65.0514155100027,53463.77010504 2022-11-04,05:58:10.000,308,11030595,12965,0,1667541489,13130.361844449995,64.60732031999942,53463.43472328 2022-11-04,05:58:11.000,308,11030551,12685,0,1667541490,13130.159755149994,64.17027426000277,53463.0923544 2022-11-04,05:58:12.000,308,11030606,12885,0,1667541491,13129.923984299989,63.803719499999715,53462.73601128 2022-11-04,05:58:13.000,308,11030589,12845,0,1667541492,13129.654531899992,63.38782083000115,53462.40761664 2022-11-04,05:58:14.000,308,11030599,13005,0,1667541493,13129.513069389992,62.95782390000386,53462.14909320001 2022-11-04,05:58:15.000,308,11030564,12885,0,1667541494,13129.351397949991,62.55602349000401,53461.83467280001 2022-11-04,05:58:16.000,308,11030593,12925,0,1667541495,13129.290771159991,62.182419600001595,53461.534226640004 2022-11-04,05:58:17.000,308,11030580,12765,0,1667541496,13129.27056222999,61.84406136000325,53461.24076760001 2022-11-04,05:58:18.000,308,11030623,12765,0,1667541497,13129.310980089991,61.540948770001705,53460.96826992 2022-11-04,05:58:19.000,308,11030589,13205,0,1667541498,13129.438969980001,61.22373792000144,53460.82852752001 2022-11-04,05:58:20.000,308,11030606,12965,0,1667541499,13129.472651529992,60.913576200000534,53460.597952560005 2022-11-04,05:58:21.000,308,11030576,12965,0,1667541500,13129.533278319992,60.59636535000027,53460.40930032 2022-11-04,05:58:22.000,308,11030632,12885,0,1667541501,13129.560223560002,60.265056240001286,53460.08090568 2022-11-04,05:58:23.000,308,11030642,12965,0,1667541502,13129.668004519997,59.98309103999782,53460.00404736 2022-11-04,05:58:24.000,308,11030589,12885,0,1667541503,13129.755576549993,59.694076710002264,53459.85033072001 2022-11-04,05:58:25.000,308,11030603,12925,0,1667541504,13129.789258099998,59.461455420001585,53459.7385368 2022-11-04,05:58:26.000,308,11030634,13125,0,1667541505,13129.748840239998,59.172441089998756,53459.542897440006 2022-11-04,05:58:27.000,308,11030615,12925,0,1667541506,13129.742103930002,58.876377630003844,53459.53591032001 2022-11-04,05:58:28.000,308,11030607,12605,0,1667541507,13129.641059280002,58.61555981999845,53459.33328384 2022-11-04,05:58:29.000,308,11030613,12885,0,1667541508,13129.661268210002,58.38998766000441,53459.24245128 2022-11-04,05:58:30.000,308,11030614,12925,0,1667541509,13129.755576549993,58.16441550000309,53459.24245128 2022-11-04,05:58:31.000,308,11030607,12805,0,1667541510,13129.735367619993,57.97408898999856,53459.19354144 2022-11-04,05:58:32.000,308,11030607,13085,0,1667541511,13129.748840239998,57.783762480001315,53459.10270888 2022-11-04,05:58:33.000,308,11030564,12885,0,1667541512,13129.822939649988,57.56523944999935,53459.06078616001 2022-11-04,05:58:34.000,308,11030600,12765,0,1667541513,13129.971138469999,57.40310945999954,53459.09572176 2022-11-04,05:58:35.000,308,11030566,13125,0,1667541514,13130.078919429994,57.21983208000165,53459.04681192 2022-11-04,05:58:36.000,308,11030597,12965,0,1667541515,13130.159755149994,57.0647512200012,53459.03283768001 2022-11-04,05:58:37.000,308,11030584,12965,0,1667541516,13130.24732717999,56.89557210000203,53459.039824800006 2022-11-04,05:58:38.000,308,11030618,12805,0,1667541517,13130.37531707,56.698196459998144,53459.137644480004 2022-11-04,05:58:39.000,308,11030646,12685,0,1667541518,13130.49657065,56.59245951000048,53459.10270888 2022-11-04,05:58:40.000,308,11030597,12765,0,1667541519,13130.584142679996,56.4726243000041,53459.16559296 2022-11-04,05:58:41.000,308,11030551,12845,0,1667541520,13130.691923639992,56.331641700002365,53459.19354144 2022-11-04,05:58:42.000,308,11030575,12925,0,1667541521,13130.813177219992,56.18360997000127,53459.22148992 2022-11-04,05:58:43.000,308,11030586,12965,0,1667541522,13131.022002829988,56.12016779999976,53459.34725808001 2022-11-04,05:58:44.000,308,11030571,13005,0,1667541523,13131.109574859998,55.98623433000466,53459.424116400005 2022-11-04,05:58:45.000,308,11030645,12805,0,1667541524,13131.257773679994,55.915743030003796,53459.46603912001 2022-11-04,05:58:46.000,308,11030585,12925,0,1667541525,13131.43291774,55.82410434000485,53459.63373000001 2022-11-04,05:58:47.000,308,11030603,12925,0,1667541526,13131.51375346,55.817055209998216,53459.71757544 2022-11-04,05:58:48.000,308,11030590,12525,0,1667541527,13131.742787999996,55.746563910004625,53459.857317840004 2022-11-04,05:58:49.000,308,11030571,12965,0,1667541528,13131.890986819992,55.746563910004625,53459.92020192001 2022-11-04,05:58:50.000,308,11030551,13045,0,1667541529,13132.167175529998,55.71836738999991,53460.06693144001 2022-11-04,05:58:51.000,308,11030625,12845,0,1667541530,13132.450100549999,55.690170870002476,53460.2975064 2022-11-04,05:58:52.000,308,11030615,12965,0,1667541531,13132.71281664,55.67607261000376,53460.40231320001 2022-11-04,05:58:53.000,308,11030632,13085,0,1667541532,13132.90816962999,55.640826959999686,53460.51410712 2022-11-04,05:58:54.000,308,11030610,13005,0,1667541533,13133.184358339997,55.62672870000097,53460.77263056 2022-11-04,05:58:55.000,308,11030595,12765,0,1667541534,13133.467283359998,55.59148305000417,53460.94032144 2022-11-04,05:58:56.000,308,11030634,12885,0,1667541535,13133.68284527999,55.59148305000417,53461.12897368 2022-11-04,05:58:57.000,308,11030618,12725,0,1667541536,13133.938825059995,55.5562374000001,53461.28967744001 2022-11-04,05:58:58.000,308,11030602,13285,0,1667541537,13134.167859599991,55.45050045000244,53461.42941984001 2022-11-04,05:58:59.000,308,11030616,12925,0,1667541538,13134.410366759992,55.36591089000285,53461.75781448 2022-11-04,05:59:00.000,308,11030594,12805,0,1667541539,13134.518147720002,55.239026549999835,53461.95345384 2022-11-04,05:59:01.000,308,11030587,13085,0,1667541540,13134.625928679998,55.16148611999961,53462.17005456001 2022-11-04,05:59:02.000,308,11030617,12805,0,1667541541,13134.639401300003,54.99230700000044,53462.34473256001 2022-11-04,05:59:03.000,308,11030582,12965,0,1667541542,13134.585510819998,54.8654226600047,53462.540371920004 2022-11-04,05:59:04.000,308,11030597,12605,0,1667541543,13134.572038199993,54.72444006000296,53462.777934000005 2022-11-04,05:59:05.000,308,11030590,12965,0,1667541544,13134.545092959997,54.56231007000315,53462.95959912 2022-11-04,05:59:06.000,308,11030578,13005,0,1667541545,13134.336267350001,54.4072292100027,53463.12729 2022-11-04,05:59:07.000,308,11030598,13045,0,1667541546,13134.147650669991,54.20985356999881,53463.30895512 2022-11-04,05:59:08.000,308,11030594,12925,0,1667541547,13133.96577029999,54.012477930002206,53463.476646 2022-11-04,05:59:09.000,308,11030599,12965,0,1667541548,13133.581800629989,53.77280751000217,53463.64433688 2022-11-04,05:59:10.000,308,11030633,12845,0,1667541549,13133.251721439992,53.58248099999764,53463.75613080001 2022-11-04,05:59:11.000,308,11030588,12885,0,1667541550,13132.85427915,53.328712319998886,53463.85395048001 2022-11-04,05:59:12.000,308,11030585,12685,0,1667541551,13132.456836859994,53.06789451000077,53463.86792472 2022-11-04,05:59:13.000,308,11030595,12685,0,1667541552,13132.018976710002,52.743634530001145,53463.92382168001 2022-11-04,05:59:14.000,308,11030643,13125,0,1667541553,13131.796678480001,52.42642368000088,53464.07753832 2022-11-04,05:59:15.000,308,11030612,12765,0,1667541554,13131.42618142999,52.13036021999869,53464.175358 2022-11-04,05:59:16.000,308,11030634,12885,0,1667541555,13131.042211759988,51.86249328000122,53464.070551200006 2022-11-04,05:59:17.000,308,11030596,12885,0,1667541556,13130.833386149992,51.59462634000374,53464.16138376001 2022-11-04,05:59:18.000,308,11030634,12885,0,1667541557,13130.462889099996,51.256268099998124,53464.16138376001 2022-11-04,05:59:19.000,308,11030570,13245,0,1667541558,13130.04523787999,50.97430290000193,53464.12644816 2022-11-04,05:59:20.000,308,11030601,12725,0,1667541559,13129.661268210002,50.671190310000384,53464.13343528 2022-11-04,05:59:21.000,308,11030593,12965,0,1667541560,13129.102154479995,50.34693033000076,53464.07753832 2022-11-04,05:59:22.000,308,11030601,13045,0,1667541561,13128.536304439993,50.04381773999921,53463.97971864 2022-11-04,05:59:23.000,308,11030640,13005,0,1667541562,13127.97719071,49.71250863000023,53463.90984744 2022-11-04,05:59:24.000,308,11030638,12845,0,1667541563,13127.498912699994,49.37415039000189,53463.88888608 2022-11-04,05:59:25.000,308,11030598,13045,0,1667541564,13126.973480519991,49.05693954000162,53463.79805352 2022-11-04,05:59:26.000,308,11030624,12885,0,1667541565,13126.441312029994,48.70448304000456,53463.60940128001 2022-11-04,05:59:27.000,308,11030593,12965,0,1667541566,13125.855253059992,48.3731739299983,53463.39280056001 2022-11-04,05:59:28.000,308,11030595,13165,0,1667541567,13125.35676612,48.02071743000124,53463.281006640005 2022-11-04,05:59:29.000,308,11030576,12805,0,1667541568,13124.885224420002,47.77399788000184,53463.12030288 2022-11-04,05:59:30.000,308,11030588,12845,0,1667541569,13124.305901759995,47.51318007000373,53462.896715040006 2022-11-04,05:59:31.000,308,11030590,13045,0,1667541570,13123.915195779999,47.15367444000003,53462.826843840005 2022-11-04,05:59:32.000,308,11030545,13005,0,1667541571,13123.403236220001,46.86466011000448,53462.63120448001 2022-11-04,05:59:33.000,308,11030617,12765,0,1667541572,13122.85759511,46.53335099999822,53462.40062952 2022-11-04,05:59:34.000,308,11030591,12765,0,1667541573,13122.372580789997,46.216140149997955,53462.23293864 2022-11-04,05:59:35.000,308,11030641,12925,0,1667541574,13121.86062123,45.913027560003684,53462.02332504 2022-11-04,05:59:36.000,308,11030608,12885,0,1667541575,13121.341925359993,45.59581671000342,53461.771788720005 2022-11-04,05:59:37.000,308,11030611,12885,0,1667541576,13120.78281163,45.24336020999908,53461.5901236 2022-11-04,05:59:38.000,308,11030600,12965,0,1667541577,13120.216961589998,44.91910022999946,53461.3455744 2022-11-04,05:59:39.000,308,11030601,13005,0,1667541578,13119.684793100001,44.594840249999834,53461.12897368 2022-11-04,05:59:40.000,308,11030596,12925,0,1667541579,13119.166097229994,44.26353114000085,53460.91237296 2022-11-04,05:59:41.000,308,11030556,13125,0,1667541580,13118.640665049992,43.92517290000251,53460.66083664001 2022-11-04,05:59:42.000,308,11030596,12765,0,1667541581,13118.08155132,43.600912920002884,53460.30449352001 2022-11-04,05:59:43.000,308,11030595,12885,0,1667541582,13117.663900099993,43.2696038100039,53460.10186704 2022-11-04,05:59:44.000,308,11030596,12805,0,1667541583,13117.226039950001,42.98763861000043,53459.8433436 2022-11-04,05:59:45.000,308,11030608,12965,0,1667541584,13116.788179799994,42.64928037000209,53459.60578152 2022-11-04,05:59:46.000,308,11030624,13045,0,1667541585,13116.431155369988,42.38141343000461,53459.354245200004 2022-11-04,05:59:47.000,308,11030614,12925,0,1667541586,13116.006767840001,42.15584127000329,53459.05379904 2022-11-04,05:59:48.000,308,11030585,13085,0,1667541587,13115.65647971999,41.873876069999824,53458.8302112 2022-11-04,05:59:49.000,308,11030578,13005,0,1667541588,13115.387027319994,41.676500430003216,53458.60662336001 2022-11-04,05:59:50.000,308,11030568,12845,0,1667541589,13115.083893369992,41.42978088000382,53458.36207416001 2022-11-04,05:59:51.000,308,11030586,12965,0,1667541590,13114.72686894,41.26060176000465,53458.13848632 2022-11-04,05:59:52.000,308,11030627,12725,0,1667541591,13114.369844509994,41.006833079998614,53457.85900152001 2022-11-04,05:59:53.000,308,11030628,12885,0,1667541592,13114.120601039998,40.80240831000265,53457.628426560004 2022-11-04,05:59:54.000,308,11030603,12765,0,1667541593,13113.918511739997,40.56978702000197,53457.481697040006 2022-11-04,05:59:55.000,308,11030564,12605,0,1667541594,13113.736631369997,40.358313119999366,53457.314006160006 2022-11-04,05:59:56.000,308,11030626,12845,0,1667541595,13113.54801469,40.175035740001476,53457.06945696001 2022-11-04,05:59:57.000,308,11030593,12925,0,1667541596,13113.30550753,40.012905750001664,53456.838882000004 2022-11-04,05:59:58.000,308,11030575,12605,0,1667541597,13113.13709977999,39.7943827199997,53456.72010096 2022-11-04,05:59:59.000,308,11030606,12845,0,1667541598,13112.894592619989,39.611105340001814,53456.573371440005 2022-11-04,06:00:00.000,308,11030621,12885,0,1667541599,13112.739657489998,39.44192622000264,53456.42664192001 2022-11-04,06:00:01.000,308,11030605,12965,0,1667541600,13112.598194979997,39.23045232000004,53456.2449768 2022-11-04,06:00:02.000,308,11030602,12885,0,1667541601,13112.396105679996,39.03307668000343,53456.04933744 2022-11-04,06:00:03.000,308,11030529,12925,0,1667541602,13112.24790686,38.82160278000083,53456.0353632 2022-11-04,06:00:04.000,308,11030560,12885,0,1667541603,13112.07949910999,38.59603061999951,53455.90959504 2022-11-04,06:00:05.000,308,11030576,12805,0,1667541604,13111.91782766999,38.39160585000354,53455.82574960001 2022-11-04,06:00:06.000,308,11030637,12965,0,1667541605,13111.722474679998,38.25062325000181,53455.67203296 2022-11-04,06:00:07.000,308,11030601,12765,0,1667541606,13111.513649070002,38.109640650000074,53455.50434208 2022-11-04,06:00:08.000,308,11030631,12965,0,1667541607,13111.351977630002,37.95455978999962,53455.42049664001 2022-11-04,06:00:09.000,308,11030605,13005,0,1667541608,13111.271141910001,37.83472458000324,53455.37158680001 2022-11-04,06:00:10.000,308,11030591,12805,0,1667541609,13111.223987739992,37.76423328000237,53455.31568984 2022-11-04,06:00:11.000,308,11030621,12845,0,1667541610,13111.217251429996,37.67964372000279,53455.26678 2022-11-04,06:00:12.000,308,11030564,13125,0,1667541611,13111.170097260001,37.56685763999849,53455.16896032 2022-11-04,06:00:13.000,308,11030590,12685,0,1667541612,13111.183569879991,37.4822680799989,53455.113063360004 2022-11-04,06:00:14.000,308,11030582,12965,0,1667541613,13111.163360949991,37.39062938999996,53454.98030808 2022-11-04,06:00:15.000,308,11030599,12965,0,1667541614,13111.149888330001,37.277843310002936,53455.00126944 2022-11-04,06:00:16.000,308,11030533,12885,0,1667541615,13111.082525229991,37.19325375000335,53454.99428232 2022-11-04,06:00:17.000,308,11030618,12685,0,1667541616,13110.994953199996,37.101615060004406,53454.99428232 2022-11-04,06:00:18.000,308,11030586,12725,0,1667541617,13110.78612759,37.0381728900029,53454.95934672001 2022-11-04,06:00:19.000,308,11030617,12925,0,1667541618,13110.651401389994,36.91128854999988,53454.95934672001 2022-11-04,06:00:20.000,308,11030579,12805,0,1667541619,13110.536884119989,36.77735508000478,53455.02921792 2022-11-04,06:00:21.000,308,11030596,13005,0,1667541620,13110.415630539988,36.706863780003914,53455.00126944 2022-11-04,06:00:22.000,308,11030620,12965,0,1667541621,13110.334794820003,36.594077699999616,53454.92441112 2022-11-04,06:00:23.000,308,11030633,13005,0,1667541622,13110.355003750003,36.474242490003235,53454.97332096 2022-11-04,06:00:24.000,308,11030598,13085,0,1667541623,13110.429103159993,36.375554669997655,53455.02921792 2022-11-04,06:00:25.000,308,11030599,12965,0,1667541624,13110.503202569998,36.206375549998484,53455.05716640001 2022-11-04,06:00:26.000,308,11030607,12765,0,1667541625,13110.496466259989,36.192277289999765,53455.05017928 2022-11-04,06:00:27.000,308,11030613,12965,0,1667541626,13110.584038289999,36.09358947000146,53455.134024720006 2022-11-04,06:00:28.000,308,11030594,12805,0,1667541627,13110.597510909989,36.023098170000594,53455.15498608001 2022-11-04,06:00:29.000,308,11030630,12685,0,1667541628,13110.590774599994,35.9878525200038,53455.231844400005 2022-11-04,06:00:30.000,308,11030555,12885,0,1667541629,13110.429103159993,35.90326296000421,53455.27376712001 2022-11-04,06:00:31.000,308,11030581,12765,0,1667541630,13110.193332310002,35.76228036000248,53455.245818639996 2022-11-04,06:00:32.000,308,11030599,12765,0,1667541631,13109.964297769991,35.69178906000161,53455.35761256 2022-11-04,06:00:33.000,308,11030597,12765,0,1667541632,13109.80262632999,35.5296590700018,53455.4065224 2022-11-04,06:00:34.000,308,11030625,12805,0,1667541633,13109.614009649995,35.430971250003495,53455.4065224 2022-11-04,06:00:35.000,308,11030589,13085,0,1667541634,13109.41865665999,35.26884126000368,53455.51132920001 2022-11-04,06:00:36.000,308,11030592,12765,0,1667541635,13109.149204259993,35.06441649000044,53455.53927768001 2022-11-04,06:00:37.000,308,11030575,12925,0,1667541636,13108.994269130002,34.88818824000191,53455.57421328 2022-11-04,06:00:38.000,308,11030580,12685,0,1667541637,13108.704607799991,34.7260582500021,53455.56023904001 2022-11-04,06:00:39.000,308,11030614,12845,0,1667541638,13108.63050839,34.54278087000421,53455.59517464 2022-11-04,06:00:40.000,308,11030608,12965,0,1667541639,13108.5698816,34.42999478999991,53455.67902008001 2022-11-04,06:00:41.000,308,11030586,12885,0,1667541640,13108.50925481,34.2326191500033,53455.69998144 2022-11-04,06:00:42.000,308,11030609,12645,0,1667541641,13108.42841909,34.05639090000477,53455.69299432 2022-11-04,06:00:43.000,308,11030579,12805,0,1667541642,13108.40821016,33.91540830000304,53455.734917040005 2022-11-04,06:00:44.000,308,11030580,12765,0,1667541643,13108.3677923,33.710983529999794,53455.783826880004 2022-11-04,06:00:45.000,308,11030587,12765,0,1667541644,13108.30716551,33.520657020002545,53455.89562080001 2022-11-04,06:00:46.000,308,11030614,12725,0,1667541645,13108.064658349998,33.37262529000145,53455.87465944001 2022-11-04,06:00:47.000,308,11030645,12845,0,1667541646,13107.835623810002,33.20344617000228,53455.902607920005 2022-11-04,06:00:48.000,308,11030598,12885,0,1667541647,13107.532489860001,33.104758350003976,53455.902607920005 2022-11-04,06:00:49.000,308,11030578,12925,0,1667541648,13107.24956484,32.90033358000073,53455.94453064001 2022-11-04,06:00:50.000,308,11030598,12885,0,1667541649,13107.00032136999,32.73820359000092,53456.021388960005 2022-11-04,06:00:51.000,308,11030602,12925,0,1667541650,13106.717396349988,32.57607360000111,53456.070298800005 2022-11-04,06:00:52.000,308,11030577,12845,0,1667541651,13106.353635610001,32.44918925999809,53456.04235032001 2022-11-04,06:00:53.000,308,11030580,12805,0,1667541652,13106.016820109995,32.294108400004916,53456.02837608 2022-11-04,06:00:54.000,308,11030581,12925,0,1667541653,13105.646323059998,32.18132232000062,53456.07728592 2022-11-04,06:00:55.000,308,11030606,13005,0,1667541654,13105.343189109997,32.04033971999888,53456.06331168001 2022-11-04,06:00:56.000,308,11030591,12605,0,1667541655,13104.97269206,31.97689755000465,53456.04235032001 2022-11-04,06:00:57.000,308,11030627,12685,0,1667541656,13104.66955811,31.87820972999907,53455.94453064001 2022-11-04,06:00:58.000,308,11030597,12685,0,1667541657,13104.514622979994,31.828865820003557,53455.951517760004 2022-11-04,06:00:59.000,308,11030571,12885,0,1667541658,13104.386633089998,31.737227130004612,53455.98645336 2022-11-04,06:01:00.000,308,11030595,12965,0,1667541659,13104.278852130003,31.631490179999673,53456.00741472 2022-11-04,06:01:01.000,308,11030590,12885,0,1667541660,13104.157598550002,31.511654970003292,53455.99344048001 2022-11-04,06:01:02.000,308,11030600,12765,0,1667541661,13103.989190799992,31.448212800001784,53455.93754352 2022-11-04,06:01:03.000,308,11030576,13005,0,1667541662,13103.975718180001,31.34247585000412,53455.9305564 2022-11-04,06:01:04.000,308,11030619,13005,0,1667541663,13103.901618769996,31.328377589998126,53455.98645336 2022-11-04,06:01:05.000,308,11030609,12925,0,1667541664,13103.908355079991,31.208542380001745,53456.0004276 2022-11-04,06:01:06.000,308,11030587,13085,0,1667541665,13103.807310429991,31.173296729997674,53455.951517760004 2022-11-04,06:01:07.000,308,11030619,13045,0,1667541666,13103.79383781,31.10985456000344,53456.04933744 2022-11-04,06:01:08.000,308,11030593,12965,0,1667541667,13103.820783049996,31.095756300004723,53456.15414424 2022-11-04,06:01:09.000,308,11030592,12765,0,1667541668,13103.75341995,31.06051065000065,53456.22401544 2022-11-04,06:01:10.000,308,11030607,12765,0,1667541669,13103.6523753,31.01116673999786,53456.16811848 2022-11-04,06:01:11.000,308,11030589,13085,0,1667541670,13103.60522112999,31.025265000003856,53456.25895104001 2022-11-04,06:01:12.000,308,11030618,13005,0,1667541671,13103.497440169995,31.025265000003856,53456.314848 2022-11-04,06:01:13.000,308,11030582,13125,0,1667541672,13103.497440169995,30.968871960001707,53456.37773208001 2022-11-04,06:01:14.000,308,11030597,12765,0,1667541673,13103.436813379994,30.997068479999143,53456.48253888 2022-11-04,06:01:15.000,308,11030609,12805,0,1667541674,13103.315559799994,30.997068479999143,53456.60131992 2022-11-04,06:01:16.000,308,11030620,12805,0,1667541675,13103.194306219993,31.053461520001292,53456.59433280001 2022-11-04,06:01:17.000,308,11030607,13045,0,1667541676,13103.025898469998,31.06755978000001,53456.63625552001 2022-11-04,06:01:18.000,308,11030654,12765,0,1667541677,13102.891172269992,31.08165803999873,53456.75503656 2022-11-04,06:01:19.000,308,11030598,12925,0,1667541678,13102.689082969991,31.07460890999937,53456.80394640001 2022-11-04,06:01:20.000,308,11030564,12965,0,1667541679,13102.50720259999,31.07460890999937,53456.89477896 2022-11-04,06:01:21.000,308,11030589,12765,0,1667541680,13102.42636687999,31.06755978000001,53456.9436888 2022-11-04,06:01:22.000,308,11030589,13005,0,1667541681,13102.28490436999,31.046412390001933,53456.978624400006 2022-11-04,06:01:23.000,308,11030605,13125,0,1667541682,13102.217541269994,31.032314130003215,53457.04150848 2022-11-04,06:01:24.000,308,11030624,13005,0,1667541683,13102.14344185999,31.06051065000065,53457.125353920004 2022-11-04,06:01:25.000,308,11030557,12925,0,1667541684,13102.062606139989,31.06051065000065,53457.11137968 2022-11-04,06:01:26.000,308,11030609,13045,0,1667541685,13101.968297799998,31.1169036900028,53457.20919936 2022-11-04,06:01:27.000,308,11030629,13005,0,1667541686,13101.826835289998,31.095756300004723,53457.18823800001 2022-11-04,06:01:28.000,308,11030646,12765,0,1667541687,13101.658427540002,31.138051080000878,53457.27907056 2022-11-04,06:01:29.000,308,11030589,12965,0,1667541688,13101.530437649992,31.1169036900028,53457.33496752001 2022-11-04,06:01:30.000,308,11030602,13045,0,1667541689,13101.388975139991,31.12395282000216,53457.411825840005 2022-11-04,06:01:31.000,308,11030569,12805,0,1667541690,13101.27445787,31.12395282000216,53457.481697040006 2022-11-04,06:01:32.000,308,11030587,12925,0,1667541691,13101.08584118999,31.10985456000344,53457.411825840005 2022-11-04,06:01:33.000,308,11030577,13125,0,1667541692,13100.96458760999,31.088707169998088,53457.45374856001 2022-11-04,06:01:34.000,308,11030644,13045,0,1667541693,13100.998269159994,31.12395282000216,53457.628426560004 2022-11-04,06:01:35.000,308,11030567,13005,0,1667541694,13100.863542959989,31.12395282000216,53457.64240080001 2022-11-04,06:01:36.000,308,11030611,12765,0,1667541695,13100.863542959989,31.1169036900028,53457.649387920006 2022-11-04,06:01:37.000,308,11030622,12845,0,1667541696,13100.769234619998,31.159198469998955,53457.64240080001 2022-11-04,06:01:38.000,308,11030620,12925,0,1667541697,13100.762498309989,31.18034586000431,53457.71925912001 2022-11-04,06:01:39.000,308,11030567,12965,0,1667541698,13100.809652479998,31.159198469998955,53457.8520144 2022-11-04,06:01:40.000,308,11030602,12845,0,1667541699,13100.796179859994,31.187394990003668,53457.94983408 2022-11-04,06:01:41.000,308,11030568,12685,0,1667541700,13100.782707239989,31.201493250002386,53457.99874392 2022-11-04,06:01:42.000,308,11030582,13285,0,1667541701,13100.681662589988,31.28608281000197,53457.97079544 2022-11-04,06:01:43.000,308,11030599,12845,0,1667541702,13100.647981039998,31.23673889999918,53458.012718160004 2022-11-04,06:01:44.000,308,11030613,12925,0,1667541703,13100.560409010002,31.30018107000069,53458.10355072001 2022-11-04,06:01:45.000,308,11030564,12765,0,1667541704,13100.479573290002,31.28608281000197,53458.1664348 2022-11-04,06:01:46.000,308,11030602,12765,0,1667541705,13100.270747679991,31.34952498000348,53458.11752496 2022-11-04,06:01:47.000,308,11030558,12885,0,1667541706,13100.284220299996,31.28608281000197,53458.236306 2022-11-04,06:01:48.000,308,11030560,12765,0,1667541707,13100.243802439996,31.28608281000197,53458.38303552 2022-11-04,06:01:49.000,308,11030567,12805,0,1667541708,13100.230329819991,31.279033680002613,53458.45989384001 2022-11-04,06:01:50.000,308,11030592,13005,0,1667541709,13100.216857200001,31.29313194000133,53458.47386808 2022-11-04,06:01:51.000,308,11030599,12885,0,1667541710,13100.277483990001,31.321328459998767,53458.57168776 2022-11-04,06:01:52.000,308,11030618,13005,0,1667541711,13100.290956609992,31.34952498000348,53458.52277792 2022-11-04,06:01:53.000,308,11030583,12925,0,1667541712,13100.311165539992,31.441163670002425,53458.5507264 2022-11-04,06:01:54.000,308,11030608,13045,0,1667541713,13100.392001259992,31.51870410000265,53458.753352880005 2022-11-04,06:01:55.000,308,11030619,12685,0,1667541714,13100.392001259992,31.58214627000416,53458.85815968 2022-11-04,06:01:56.000,308,11030593,12845,0,1667541715,13100.344847089997,31.64558843999839,53458.872133920006 2022-11-04,06:01:57.000,308,11030623,12925,0,1667541716,13100.331374469992,31.687883220001822,53458.969953600004 2022-11-04,06:01:58.000,308,11030619,12765,0,1667541717,13100.304429229996,31.779521910000767,53459.0747604 2022-11-04,06:01:59.000,308,11030611,12845,0,1667541718,13100.243802439996,31.793620169999485,53459.11668312 2022-11-04,06:02:00.000,308,11030603,13125,0,1667541719,13100.17643934,31.857062340000994,53459.20052856001 2022-11-04,06:02:01.000,308,11030616,12885,0,1667541720,13100.149494099991,31.88525885999843,53459.26341264 2022-11-04,06:02:02.000,308,11030598,12645,0,1667541721,13100.08886730999,31.906406250003783,53459.284374 2022-11-04,06:02:03.000,308,11030617,12805,0,1667541722,13100.122548859996,31.89230798999779,53459.3891808 2022-11-04,06:02:04.000,308,11030601,12605,0,1667541723,13100.082130999996,31.88525885999843,53459.459052 2022-11-04,06:02:05.000,308,11030573,12845,0,1667541724,13100.12928516999,31.899357120004424,53459.56385880001 2022-11-04,06:02:06.000,308,11030572,12845,0,1667541725,13100.189911959991,31.93460277000122,53459.67565272 2022-11-04,06:02:07.000,308,11030564,12925,0,1667541726,13100.203384579996,31.962799289998657,53459.710588320006 2022-11-04,06:02:08.000,308,11030588,12965,0,1667541727,13100.230329819991,32.01214320000145,53459.81539512 2022-11-04,06:02:09.000,308,11030628,12965,0,1667541728,13100.19664827,32.019192330000806,53459.89924056001 2022-11-04,06:02:10.000,308,11030635,12805,0,1667541729,13100.19664827,32.026241460000165,53460.01103448 2022-11-04,06:02:11.000,308,11030566,12805,0,1667541730,13100.250538749991,32.068536240003596,53460.164751120006 2022-11-04,06:02:12.000,308,11030588,12805,0,1667541731,13100.13602148,32.13197840999783,53460.23462232001 2022-11-04,06:02:13.000,308,11030623,12765,0,1667541732,13099.99455897,32.13902754000446,53460.30449352001 2022-11-04,06:02:14.000,308,11030588,12885,0,1667541733,13099.89351432,32.13902754000446,53460.39532608 2022-11-04,06:02:15.000,308,11030593,12925,0,1667541734,13099.691425019999,32.14607667000382,53460.52109424001 2022-11-04,06:02:16.000,308,11030618,13085,0,1667541735,13099.624061919989,32.16017493000254,53460.549042720006 2022-11-04,06:02:17.000,308,11030595,13085,0,1667541736,13099.603852989989,32.14607667000382,53460.66083664001 2022-11-04,06:02:18.000,308,11030581,12965,0,1667541737,13099.711633949999,32.202469709998695,53460.70275936 2022-11-04,06:02:19.000,308,11030596,13005,0,1667541738,13099.86656907999,32.2659118800002,53460.87743736001 2022-11-04,06:02:20.000,308,11030615,12965,0,1667541739,13099.96761372999,32.35050143999979,53461.031154000004 2022-11-04,06:02:21.000,308,11030577,12925,0,1667541740,13099.960877419995,32.44918925999809,53461.101025200005 2022-11-04,06:02:22.000,308,11030604,12885,0,1667541741,13099.97435004,32.477385780002805,53461.170896400006 2022-11-04,06:02:23.000,308,11030622,12765,0,1667541742,13099.96761372999,32.51968055999896,53461.268716080005 2022-11-04,06:02:24.000,308,11030604,12965,0,1667541743,13100.05518576,32.660663160000695,53461.436406960005 2022-11-04,06:02:25.000,308,11030607,12805,0,1667541744,13100.09560362,32.710007070003485,53461.61108496 2022-11-04,06:02:26.000,308,11030620,12685,0,1667541745,13099.96761372999,32.79459663000307,53461.64602056001 2022-11-04,06:02:27.000,308,11030573,13045,0,1667541746,13099.940668489995,32.879186190002656,53461.79275008001 2022-11-04,06:02:28.000,308,11030607,12925,0,1667541747,13099.940668489995,32.942628360004164,53462.01633792 2022-11-04,06:02:29.000,308,11030584,12765,0,1667541748,13099.83288753,32.99197226999968,53462.12114472 2022-11-04,06:02:30.000,308,11030589,12925,0,1667541749,13099.644270849989,33.05541444000119,53462.21896440001 2022-11-04,06:02:31.000,308,11030612,13125,0,1667541750,13099.583644059989,33.104758350003976,53462.372681040004 2022-11-04,06:02:32.000,308,11030603,13005,0,1667541751,13099.502808339988,33.13295487000141,53462.43556512001 2022-11-04,06:02:33.000,308,11030599,12845,0,1667541752,13099.442181549988,33.217544430001,53462.52639768 2022-11-04,06:02:34.000,308,11030581,12765,0,1667541753,13099.327664279997,33.28098660000251,53462.63120448001 2022-11-04,06:02:35.000,308,11030583,12885,0,1667541754,13099.361345830002,33.302133990000584,53462.896715040006 2022-11-04,06:02:36.000,308,11030638,12845,0,1667541755,13099.219883320002,33.344428770004015,53463.064405920006 2022-11-04,06:02:37.000,308,11030591,12885,0,1667541756,13099.125574979997,33.344428770004015,53463.14825136 2022-11-04,06:02:38.000,308,11030617,13005,0,1667541757,13098.950430919991,33.45016572000168,53463.21812256 2022-11-04,06:02:39.000,308,11030639,12645,0,1667541758,13098.923485679996,33.43606746000296,53463.30895512 2022-11-04,06:02:40.000,308,11030601,12805,0,1667541759,13098.903276749996,33.520657020002545,53463.43472328 2022-11-04,06:02:41.000,308,11030607,12685,0,1667541760,13098.9369583,33.58409919000405,53463.52555584 2022-11-04,06:02:42.000,308,11030569,13005,0,1667541761,13098.822441029995,33.63344309999957,53463.546517200004 2022-11-04,06:02:43.000,308,11030608,12925,0,1667541762,13099.058211880001,33.73213091999787,53463.84696336001 2022-11-04,06:02:44.000,308,11030595,12885,0,1667541763,13099.118838670001,33.81672048000473,53463.99369288001 2022-11-04,06:02:45.000,308,11030611,12845,0,1667541764,13099.165992839997,33.95065394999983,53464.11247392001 2022-11-04,06:02:46.000,308,11030626,12845,0,1667541765,13099.139047600002,34.07753829000285,53464.18933224001 2022-11-04,06:02:47.000,308,11030638,12725,0,1667541766,13099.206410699997,34.17622611000115,53464.36401024 2022-11-04,06:02:48.000,308,11030601,12605,0,1667541767,13099.320927970002,34.31015958000353,53464.4199072 2022-11-04,06:02:49.000,308,11030605,12685,0,1667541768,13099.469126789998,34.46524044000398,53464.65048216 2022-11-04,06:02:50.000,308,11030600,12845,0,1667541769,13099.691425019999,34.570977390001644,53464.82516016 2022-11-04,06:02:51.000,308,11030591,12765,0,1667541770,13099.880041699995,34.7260582500021,53464.97887680001 2022-11-04,06:02:52.000,308,11030618,12685,0,1667541771,13100.183175649996,34.84589345999848,53465.20945176 2022-11-04,06:02:53.000,308,11030585,12965,0,1667541772,13100.479573290002,35.029170840003644,53465.342207040005 2022-11-04,06:02:54.000,308,11030644,12885,0,1667541773,13100.870279269999,35.13490779000131,53465.61470472 2022-11-04,06:02:55.000,308,11030562,12605,0,1667541774,13101.21383108,35.332283429997915,53465.83829256001 2022-11-04,06:02:56.000,308,11030597,12805,0,1667541775,13101.584328129997,35.49441341999773,53466.08982888 2022-11-04,06:02:57.000,308,11030609,12765,0,1667541776,13101.887462079998,35.656543410004815,53466.3064296 2022-11-04,06:02:58.000,308,11030592,12965,0,1667541777,13102.318585919995,35.81867340000463,53466.59988864 2022-11-04,06:02:59.000,308,11030615,13125,0,1667541778,13102.655401420001,36.008999910001876,53466.89334768001 2022-11-04,06:03:00.000,308,11030582,12925,0,1667541779,13103.187569909998,36.206375549998484,53467.31257488 2022-11-04,06:03:01.000,308,11030569,12965,0,1667541780,13103.497440169995,36.40375119000237,53467.60603392 2022-11-04,06:03:02.000,308,11030609,12885,0,1667541781,13103.847728289991,36.650470740001765,53467.82263464 2022-11-04,06:03:03.000,308,11030562,12965,0,1667541782,13104.137389620002,36.85489550999773,53468.24884896 2022-11-04,06:03:04.000,308,11030634,12805,0,1667541783,13104.474205119994,36.99587810999947,53468.542308 2022-11-04,06:03:05.000,308,11030587,12925,0,1667541784,13104.82449323999,37.19325375000335,53468.863715520005 2022-11-04,06:03:06.000,308,11030574,13085,0,1667541785,13105.141099809996,37.3483346100038,53469.19211016001 2022-11-04,06:03:07.000,308,11030553,12725,0,1667541786,13105.632850439993,37.55275937999977,53469.56242752 2022-11-04,06:03:08.000,308,11030597,12725,0,1667541787,13106.117864759995,37.67259459000343,53470.037551680005 2022-11-04,06:03:09.000,308,11030605,12645,0,1667541788,13106.650033249993,37.919314140002825,53470.33101072 2022-11-04,06:03:10.000,308,11030600,12925,0,1667541789,13107.094629709994,38.13078803999815,53470.7432508 2022-11-04,06:03:11.000,308,11030591,12925,0,1667541790,13107.552698790001,38.30701629000396,53471.162478000006 2022-11-04,06:03:12.000,308,11030610,12605,0,1667541791,13107.983822629998,38.455048019997776,53471.511834 2022-11-04,06:03:13.000,308,11030589,12885,0,1667541792,13108.38126491999,38.62422714000422,53471.92407408001 2022-11-04,06:03:14.000,308,11030560,13005,0,1667541793,13108.825861379992,38.793406260003394,53472.40618536001 2022-11-04,06:03:15.000,308,11030598,12885,0,1667541794,13109.256985219989,38.920290599999134,53472.818425440004 2022-11-04,06:03:16.000,308,11030632,12805,0,1667541795,13109.634218579995,39.04717494000215,53473.23765264 2022-11-04,06:03:17.000,308,11030589,13045,0,1667541796,13110.031660870001,39.23045232000004,53473.58002152001 2022-11-04,06:03:18.000,308,11030623,12725,0,1667541797,13110.503202569998,39.34323840000434,53474.111042640005 2022-11-04,06:03:19.000,308,11030617,12645,0,1667541798,13110.90738117,39.52651578000223,53474.50930848001 2022-11-04,06:03:20.000,308,11030638,12965,0,1667541799,13111.338505009997,39.63225272999989,53474.9355228 2022-11-04,06:03:21.000,308,11030632,12885,0,1667541800,13111.749419919994,39.80143184999906,53475.43859544 2022-11-04,06:03:22.000,308,11030569,13005,0,1667541801,13112.18728007,39.88602140999865,53475.857822640006 2022-11-04,06:03:23.000,308,11030601,12885,0,1667541802,13112.611667600002,40.0411022699991,53476.33294680001 2022-11-04,06:03:24.000,308,11030613,12925,0,1667541803,13113.103418229999,40.14683922000404,53476.82903232 2022-11-04,06:03:25.000,308,11030608,12725,0,1667541804,13113.534542069996,40.245527040002344,53477.297169360005 2022-11-04,06:03:26.000,308,11030642,12925,0,1667541805,13113.911775430002,40.39355877000344,53477.7303708 2022-11-04,06:03:27.000,308,11030611,12845,0,1667541806,13114.302481409999,40.55568876000325,53478.12863664001 2022-11-04,06:03:28.000,308,11030592,12765,0,1667541807,13114.60561536,40.633229190003476,53478.540876720006 2022-11-04,06:03:29.000,308,11030602,12885,0,1667541808,13114.935694549997,40.73896614000114,53479.0579236 2022-11-04,06:03:30.000,308,11030597,12725,0,1667541809,13115.238828499998,40.79535918000329,53479.53304776 2022-11-04,06:03:31.000,308,11030623,12925,0,1667541810,13115.528489829994,40.90814526000031,53480.04310752001 2022-11-04,06:03:32.000,308,11030605,12925,0,1667541811,13115.73731543999,40.98568569000054,53480.50425744001 2022-11-04,06:03:33.000,308,11030576,12765,0,1667541812,13115.87877794999,41.06322612000076,53480.89553616 2022-11-04,06:03:34.000,308,11030617,12765,0,1667541813,13116.026976770001,41.11257003000355,53481.38463456001 2022-11-04,06:03:35.000,308,11030614,12845,0,1667541814,13116.101076179992,41.2042087200025,53481.727003440006 2022-11-04,06:03:36.000,308,11030611,12765,0,1667541815,13116.235802379997,41.232405239999935,53482.21610184 2022-11-04,06:03:37.000,308,11030574,12925,0,1667541816,13116.296429169997,41.29584741000144,53482.544496480004 2022-11-04,06:03:38.000,308,11030611,13125,0,1667541817,13116.350319650002,41.33109305999824,53482.96372368 2022-11-04,06:03:39.000,308,11030661,12885,0,1667541818,13116.451364299988,41.415682619997824,53483.42487360001 2022-11-04,06:03:40.000,308,11030629,12605,0,1667541819,13116.485045849993,41.43683001000318,53483.80916520001 2022-11-04,06:03:41.000,308,11030661,12805,0,1667541820,13116.485045849993,41.57076347999828,53484.23537952001 2022-11-04,06:03:42.000,308,11030596,13165,0,1667541821,13116.424419059993,41.6483039099985,53484.49390296 2022-11-04,06:03:43.000,308,11030632,12965,0,1667541822,13116.370528580002,41.66945130000386,53484.892168800005 2022-11-04,06:03:44.000,308,11030605,13045,0,1667541823,13116.350319650002,41.71174608000001,53485.19261496 2022-11-04,06:03:45.000,308,11030590,12645,0,1667541824,13116.350319650002,41.76813912000216,53485.47908688 2022-11-04,06:03:46.000,308,11030602,13045,0,1667541825,13116.309901790002,41.83158129000367,53485.78652016 2022-11-04,06:03:47.000,308,11030597,12925,0,1667541826,13116.296429169997,41.852728680001746,53486.14286328 2022-11-04,06:03:48.000,308,11030585,12685,0,1667541827,13116.343583339993,41.88797432999854,53486.42234808001 2022-11-04,06:03:49.000,308,11030587,13005,0,1667541828,13116.377264889998,41.96551475999877,53486.785678320004 2022-11-04,06:03:50.000,308,11030610,12965,0,1667541829,13116.404210129993,41.99371128000348,53487.00227904 2022-11-04,06:03:51.000,308,11030601,12885,0,1667541830,13116.511991089988,42.085349970002426,53487.29573808 2022-11-04,06:03:52.000,308,11030612,12685,0,1667541831,13116.538936329998,42.12059561999922,53487.48439032 2022-11-04,06:03:53.000,308,11030571,12845,0,1667541832,13116.639980979999,42.12059561999922,53487.77784936 2022-11-04,06:03:54.000,308,11030590,13045,0,1667541833,13116.707344079994,42.17698866000137,53488.07130840001 2022-11-04,06:03:55.000,308,11030610,12885,0,1667541834,13116.788179799994,42.212234309998166,53488.44162576 2022-11-04,06:03:56.000,308,11030561,12765,0,1667541835,13116.922906,42.282725609999034,53488.70713632 2022-11-04,06:03:57.000,308,11030576,12885,0,1667541836,13117.01721433999,42.36026603999926,53488.99360824 2022-11-04,06:03:58.000,308,11030596,12765,0,1667541837,13117.09805005999,42.51534689999971,53489.203221840005 2022-11-04,06:03:59.000,308,11030610,12765,0,1667541838,13117.18562209,42.57173994000186,53489.54559072 2022-11-04,06:04:00.000,308,11030601,12965,0,1667541839,13117.246248880001,42.670427760000166,53489.804114160004 2022-11-04,06:04:01.000,308,11030647,12685,0,1667541840,13117.259721499991,42.783213840004464,53490.05565048 2022-11-04,06:04:02.000,308,11030573,12605,0,1667541841,13117.333820909997,42.910098180000205,53490.33513528 2022-11-04,06:04:03.000,308,11030631,13085,0,1667541842,13117.300139359992,42.99468773999979,53490.53077464 2022-11-04,06:04:04.000,308,11030594,12765,0,1667541843,13117.428129250002,43.12157208000281,53490.90807912 2022-11-04,06:04:05.000,308,11030533,12565,0,1667541844,13117.502228659992,43.28370207000262,53491.22249952 2022-11-04,06:04:06.000,308,11030616,12685,0,1667541845,13117.542646519993,43.39648814999964,53491.45307448001 2022-11-04,06:04:07.000,308,11030612,12645,0,1667541846,13117.677372719998,43.46697945000051,53491.67666232 2022-11-04,06:04:08.000,308,11030595,12685,0,1667541847,13117.785153679994,43.62206031000096,53491.9142244 2022-11-04,06:04:09.000,308,11030592,12685,0,1667541848,13117.899670949999,43.73484638999798,53492.172747840006 2022-11-04,06:04:10.000,308,11030626,13045,0,1667541849,13118.15565072999,43.86877986000036,53492.57101368 2022-11-04,06:04:11.000,308,11030635,12685,0,1667541850,13118.32405848,44.04500810999889,53492.80158864 2022-11-04,06:04:12.000,308,11030625,12845,0,1667541851,13118.505938850001,44.24943288000213,53493.09504768 2022-11-04,06:04:13.000,308,11030635,12725,0,1667541852,13118.640665049992,44.38336635000451,53493.30466128 2022-11-04,06:04:14.000,308,11030586,12765,0,1667541853,13118.862963279993,44.55254547000368,53493.5911332 2022-11-04,06:04:15.000,308,11030576,12845,0,1667541854,13118.977480549998,44.73582285000157,53493.87061800001 2022-11-04,06:04:16.000,308,11030611,12845,0,1667541855,13119.15262460999,44.862707190004585,53494.233948240006 2022-11-04,06:04:17.000,308,11030607,12805,0,1667541856,13119.24019664,45.045984570002474,53494.4295876 2022-11-04,06:04:18.000,308,11030609,12965,0,1667541857,13119.408604389995,45.19401630000357,53494.72304664 2022-11-04,06:04:19.000,308,11030608,12925,0,1667541858,13119.60395738,45.32090063999931,53495.09336400001 2022-11-04,06:04:20.000,308,11030630,12845,0,1667541859,13119.711738339996,45.48303062999912,53495.386823040004 2022-11-04,06:04:21.000,308,11030571,12765,0,1667541860,13119.725210960001,45.60991497000214,53495.66630784001 2022-11-04,06:04:22.000,308,11030581,12925,0,1667541861,13119.745419890001,45.74384844000451,53495.840985840005 2022-11-04,06:04:23.000,308,11030592,12805,0,1667541862,13119.859937159992,45.87073278000025,53496.176367600005 2022-11-04,06:04:24.000,308,11030582,12765,0,1667541863,13119.934036569997,46.01171538000199,53496.462839520005 2022-11-04,06:04:25.000,308,11030587,12965,0,1667541864,13120.014872289998,46.09630494000157,53496.665466 2022-11-04,06:04:26.000,308,11030593,12765,0,1667541865,13120.048553840003,46.258434930001386,53496.99386064 2022-11-04,06:04:27.000,308,11030599,12765,0,1667541866,13120.142862179993,46.39941753000312,53497.231422720004 2022-11-04,06:04:28.000,308,11030659,13005,0,1667541867,13120.216961589998,46.52630186999886,53497.55981736001 2022-11-04,06:04:29.000,308,11030571,12925,0,1667541868,13120.243906829994,46.63908795000316,53497.79737944001 2022-11-04,06:04:30.000,308,11030626,12765,0,1667541869,13120.223697899994,46.723677510002744,53498.04192864001 2022-11-04,06:04:31.000,308,11030593,12885,0,1667541870,13120.230434209989,46.81531620000169,53498.24455512 2022-11-04,06:04:32.000,308,11030651,13125,0,1667541871,13120.237170519998,46.99859357999958,53498.44718160001 2022-11-04,06:04:33.000,308,11030572,12805,0,1667541872,13120.237170519998,47.069084880000446,53498.691730800005 2022-11-04,06:04:34.000,308,11030591,13125,0,1667541873,13120.270852069989,47.20301835000282,53498.94326712 2022-11-04,06:04:35.000,308,11030601,12845,0,1667541874,13120.324742549994,47.28760791000241,53499.18781632001 2022-11-04,06:04:36.000,308,11030615,12765,0,1667541875,13120.237170519998,47.39334486000007,53499.35550720001 2022-11-04,06:04:37.000,308,11030584,12845,0,1667541876,13120.216961589998,47.4708852900003,53499.481275360005 2022-11-04,06:04:38.000,308,11030548,12925,0,1667541877,13120.338215169999,47.541376590001164,53499.76076016001 2022-11-04,06:04:39.000,308,11030601,12965,0,1667541878,13120.39210564999,47.57662223999796,53499.96338664 2022-11-04,06:04:40.000,308,11030561,12845,0,1667541879,13120.53356815999,47.67531006000354,53500.17300024001 2022-11-04,06:04:41.000,308,11030557,13205,0,1667541880,13120.688503289995,47.74580136000441,53500.34767824 2022-11-04,06:04:42.000,308,11030641,12885,0,1667541881,13120.856911039991,47.80924352999864,53500.49440776 2022-11-04,06:04:43.000,308,11030580,12805,0,1667541882,13121.146572370002,47.893833089998225,53500.69703424001 2022-11-04,06:04:44.000,308,11030609,13045,0,1667541883,13121.463178939994,48.00661917000252,53500.969531920004 2022-11-04,06:04:45.000,308,11030595,12845,0,1667541884,13121.75957658,48.10530699000083,53501.21408112 2022-11-04,06:04:46.000,308,11030592,12605,0,1667541885,13122.076183149991,48.2392404600032,53501.38875912 2022-11-04,06:04:47.000,308,11030585,13085,0,1667541886,13122.372580789997,48.36612479999894,53501.5215144 2022-11-04,06:04:48.000,308,11030624,12765,0,1667541887,13122.783495699994,48.51415653000004,53501.81497344 2022-11-04,06:04:49.000,308,11030630,12925,0,1667541888,13123.22135585,48.70448304000456,53502.05952264 2022-11-04,06:04:50.000,308,11030598,12845,0,1667541889,13123.618798139993,48.81726912000158,53502.3949044 2022-11-04,06:04:51.000,308,11030619,12685,0,1667541890,13124.002767809994,48.937104329997965,53502.667402080006 2022-11-04,06:04:52.000,308,11030628,12885,0,1667541891,13124.35305592999,49.05693954000162,53502.92592552001 2022-11-04,06:04:53.000,308,11030629,13045,0,1667541892,13124.649453569997,49.176774749998,53503.149513360004 2022-11-04,06:04:54.000,308,11030596,12845,0,1667541893,13125.040159549993,49.3248064799991,53503.47790800001 2022-11-04,06:04:55.000,308,11030635,12805,0,1667541894,13125.282666709994,49.45873995000147,53503.77835416 2022-11-04,06:04:56.000,308,11030587,12725,0,1667541895,13125.57906435,49.58562429000449,53504.0718132 2022-11-04,06:04:57.000,308,11030595,13045,0,1667541896,13125.707054239996,49.69841037000151,53504.295401040006 2022-11-04,06:04:58.000,308,11030623,12725,0,1667541897,13125.895670919992,49.88873687999876,53504.61680856 2022-11-04,06:04:59.000,308,11030624,13085,0,1667541898,13126.064078670002,49.95922817999963,53504.93122896 2022-11-04,06:05:00.000,308,11030580,12685,0,1667541899,13126.171859629998,50.079063390003284,53505.24564936 2022-11-04,06:05:01.000,308,11030672,12805,0,1667541900,13126.178595939993,50.13545642999816,53505.55308264 2022-11-04,06:05:02.000,308,11030564,12965,0,1667541901,13126.171859629998,50.22004598999774,53505.76269624 2022-11-04,06:05:03.000,308,11030594,12805,0,1667541902,13126.178595939993,50.27643902999989,53506.01423256001 2022-11-04,06:05:04.000,308,11030627,13005,0,1667541903,13126.192068559998,50.262340770001174,53506.272756 2022-11-04,06:05:05.000,308,11030602,12885,0,1667541904,13126.165123319988,50.29053728999861,53506.53826656 2022-11-04,06:05:06.000,308,11030573,12925,0,1667541905,13126.151650699998,50.32578294000268,53506.69897032 2022-11-04,06:05:07.000,308,11030607,12885,0,1667541906,13126.232486419998,50.40332337000291,53506.97845512001 2022-11-04,06:05:08.000,308,11030618,12925,0,1667541907,13126.293113209998,50.487912930002494,53507.1810816 2022-11-04,06:05:09.000,308,11030618,12725,0,1667541908,13126.360476309994,50.57250249000208,53507.47454064001 2022-11-04,06:05:10.000,308,11030616,12765,0,1667541909,13126.313322139998,50.64299379000295,53507.58633456 2022-11-04,06:05:11.000,308,11030612,12965,0,1667541910,13126.326794759989,50.69233769999846,53507.76799968001 2022-11-04,06:05:12.000,308,11030571,13005,0,1667541911,13126.252695349998,50.77692725999805,53507.87280648 2022-11-04,06:05:13.000,308,11030584,12845,0,1667541912,13126.299849519994,50.840369429999555,53508.131329920005 2022-11-04,06:05:14.000,308,11030591,12885,0,1667541913,13126.421103099994,50.90381160000106,53508.38286624 2022-11-04,06:05:15.000,308,11030587,12805,0,1667541914,13126.57603823,50.98135203000129,53508.55754424001 2022-11-04,06:05:16.000,308,11030582,12805,0,1667541915,13126.65013763999,51.10118723999767,53508.704273760006 2022-11-04,06:05:17.000,308,11030625,13125,0,1667541916,13126.805072769996,51.19282593000389,53508.88593888 2022-11-04,06:05:18.000,308,11030588,12685,0,1667541917,13126.993689449992,51.26331723000476,53509.067604 2022-11-04,06:05:19.000,308,11030603,12965,0,1667541918,13127.189042439997,51.34085765999771,53509.27721760001 2022-11-04,06:05:20.000,308,11030588,13125,0,1667541919,13127.357450189993,51.43954548000329,53509.49381832001 2022-11-04,06:05:21.000,308,11030628,12885,0,1667541920,13127.559539489994,51.517085910003516,53509.654522079996 2022-11-04,06:05:22.000,308,11030613,12645,0,1667541921,13127.71447462,51.56642981999903,53509.8361872 2022-11-04,06:05:23.000,308,11030582,13085,0,1667541922,13128.01087225999,51.62987199000054,53510.0807364 2022-11-04,06:05:24.000,308,11030623,12925,0,1667541923,13128.273588349992,51.756756330003554,53510.262401520005 2022-11-04,06:05:25.000,308,11030615,12685,0,1667541924,13128.583458609988,51.883640669999295,53510.51393784 2022-11-04,06:05:26.000,308,11030603,12925,0,1667541925,13128.772075289999,51.96823022999888,53510.65368024 2022-11-04,06:05:27.000,308,11030614,12765,0,1667541926,13128.94721934999,52.02462327000103,53510.79342264 2022-11-04,06:05:28.000,308,11030634,13005,0,1667541927,13129.23014436999,52.109212830000615,53511.01701048 2022-11-04,06:05:29.000,308,11030574,12965,0,1667541928,13129.486124149997,52.24314630000299,53511.29649528 2022-11-04,06:05:30.000,308,11030581,12965,0,1667541929,13129.721895000002,52.36298150999937,53511.52008312 2022-11-04,06:05:31.000,308,11030598,12885,0,1667541930,13129.917247989993,52.461669329997676,53511.722709600006 2022-11-04,06:05:32.000,308,11030627,13045,0,1667541931,13130.06544680999,52.54625889000454,53511.92533608 2022-11-04,06:05:33.000,308,11030635,13125,0,1667541932,13130.240590869995,52.59560280000005,53512.14892392001 2022-11-04,06:05:34.000,308,11030598,12605,0,1667541933,13130.341635519995,52.72248714000307,53512.35853752 2022-11-04,06:05:35.000,308,11030602,12805,0,1667541934,13130.42920754999,52.81412583000201,53512.561164000006 2022-11-04,06:05:36.000,308,11030590,12845,0,1667541935,13130.550461129991,52.8987153900016,53512.777764720006 2022-11-04,06:05:37.000,308,11030596,13045,0,1667541936,13130.523515889996,52.9974032099999,53512.91052 2022-11-04,06:05:38.000,308,11030577,13125,0,1667541937,13130.510043269991,53.12428755000292,53513.09917224 2022-11-04,06:05:39.000,308,11030588,13005,0,1667541938,13130.611087919991,53.16658232999907,53513.30179872001 2022-11-04,06:05:40.000,308,11030569,12605,0,1667541939,13130.718868880002,53.2441227599993,53513.5742964 2022-11-04,06:05:41.000,308,11030589,12765,0,1667541940,13130.799704600002,53.371007100002316,53513.783910000006 2022-11-04,06:05:42.000,308,11030576,12965,0,1667541941,13130.826649839997,53.4908423099987,53513.81185848 2022-11-04,06:05:43.000,308,11030617,13285,0,1667541942,13130.853595079992,53.554284480000206,53514.02147208001 2022-11-04,06:05:44.000,308,11030613,12805,0,1667541943,13130.880540320002,53.70936534000066,53514.14724024 2022-11-04,06:05:45.000,308,11030599,12965,0,1667541944,13130.813177219992,53.71641447000002,53514.32890536001 2022-11-04,06:05:46.000,308,11030627,12885,0,1667541945,13130.819913530002,53.80805315999896,53514.44768640001 2022-11-04,06:05:47.000,308,11030638,12965,0,1667541946,13130.759286740002,53.89969184999791,53514.54550608001 2022-11-04,06:05:48.000,308,11030585,12925,0,1667541947,13130.638033160001,53.92788837000262,53514.64332576001 2022-11-04,06:05:49.000,308,11030566,12605,0,1667541948,13130.530252199991,53.9490357600007,53514.81101664001 2022-11-04,06:05:50.000,308,11030574,12725,0,1667541949,13130.321426589995,53.9490357600007,53514.82499088 2022-11-04,06:05:51.000,308,11030642,12925,0,1667541950,13130.240590869995,53.98428141000477,53514.92979768001 2022-11-04,06:05:52.000,308,11030632,12845,0,1667541951,13130.099128359994,54.005428800002846,53514.957746160006 2022-11-04,06:05:53.000,308,11030582,12805,0,1667541952,13129.971138469999,53.98428141000477,53515.03460448 2022-11-04,06:05:54.000,308,11030626,13045,0,1667541953,13129.950929539998,53.99837967000349,53515.104475680004 2022-11-04,06:05:55.000,308,11030594,12885,0,1667541954,13129.910511679998,53.89969184999791,53515.16735976001 2022-11-04,06:05:56.000,308,11030593,12485,0,1667541955,13129.775785479993,53.88559358999919,53515.16037264 2022-11-04,06:05:57.000,308,11030628,12965,0,1667541956,13129.701686070002,53.836249680003675,53515.18832112 2022-11-04,06:05:58.000,308,11030634,13005,0,1667541957,13129.694949759993,53.829200550004316,53515.20928248 2022-11-04,06:05:59.000,308,11030547,12765,0,1667541958,13129.674740829993,53.81510228999832,53515.23723096001 2022-11-04,06:06:00.000,308,11030604,13005,0,1667541959,13129.620850350002,53.71641447000002,53515.21626960001 2022-11-04,06:06:01.000,308,11030609,12685,0,1667541960,13129.580432490002,53.64592316999915,53515.272166560004 2022-11-04,06:06:02.000,308,11030578,13085,0,1667541961,13129.519805700002,53.58953013000428,53515.23723096001 2022-11-04,06:06:03.000,308,11030612,12765,0,1667541962,13129.573696179992,53.51903883000341,53515.293127920006 2022-11-04,06:06:04.000,308,11030587,12845,0,1667541963,13129.674740829993,53.48379317999934,53515.32806352 2022-11-04,06:06:05.000,308,11030576,12525,0,1667541964,13129.701686070002,53.434449270003824,53515.32806352 2022-11-04,06:06:06.000,308,11030553,12845,0,1667541965,13129.735367619993,53.427400140004465,53515.26517944001 2022-11-04,06:06:07.000,308,11030600,12685,0,1667541966,13129.715158689993,53.385105360001035,53515.23024384 2022-11-04,06:06:08.000,308,11030585,12885,0,1667541967,13129.856621199993,53.378056230001675,53515.27915368 2022-11-04,06:06:09.000,308,11030649,12885,0,1667541968,13130.058710499994,53.31461406000017,53515.390947600004 2022-11-04,06:06:10.000,308,11030586,12965,0,1667541969,13130.240590869995,53.34985971000424,53515.342037760005 2022-11-04,06:06:11.000,308,11030598,12885,0,1667541970,13130.503306959996,53.36395797000296,53515.39793472 2022-11-04,06:06:12.000,308,11030625,12965,0,1667541971,13130.752550429992,53.46969492000062,53515.45383168001 2022-11-04,06:06:13.000,308,11030617,12765,0,1667541972,13131.055684379993,53.4908423099987,53515.43287032001 2022-11-04,06:06:14.000,308,11030639,12765,0,1667541973,13131.399236189995,53.53313709000213,53515.52370288 2022-11-04,06:06:15.000,308,11030601,12645,0,1667541974,13131.63500704,53.617726650001714,53515.59357408 2022-11-04,06:06:16.000,308,11030570,12765,0,1667541975,13131.803414789996,53.667070560004504,53515.68440664 2022-11-04,06:06:17.000,308,11030597,12885,0,1667541976,13131.843832649996,53.70936534000066,53515.69838088001 2022-11-04,06:06:18.000,308,11030624,12765,0,1667541977,13131.870777889992,53.737561859998095,53515.71235512 2022-11-04,06:06:19.000,308,11030593,13005,0,1667541978,13131.924668369997,53.71641447000002,53515.87305888 2022-11-04,06:06:20.000,308,11030572,12605,0,1667541979,13131.850568959992,53.829200550004316,53515.92895584 2022-11-04,06:06:21.000,308,11030612,12965,0,1667541980,13131.742787999996,53.793954900000244,53515.90799448001 2022-11-04,06:06:22.000,308,11030640,12805,0,1667541981,13131.55417132,53.9137901100039,53515.99183992 2022-11-04,06:06:23.000,308,11030602,12805,0,1667541982,13131.39249988,53.9137901100039,53516.03376264001 2022-11-04,06:06:24.000,308,11030580,12885,0,1667541983,13131.089365929998,53.87149533000047,53516.05472400001 2022-11-04,06:06:25.000,308,11030572,12925,0,1667541984,13130.766023049997,53.86444620000111,53516.04773688 2022-11-04,06:06:26.000,308,11030596,12685,0,1667541985,13130.38878968999,53.85739707000175,53515.97087856 2022-11-04,06:06:27.000,308,11030582,13045,0,1667541986,13129.984611089989,53.81510228999832,53515.963891440006 2022-11-04,06:06:28.000,308,11030592,12605,0,1667541987,13129.540014630002,53.779856640001526,53516.03376264001 2022-11-04,06:06:29.000,308,11030618,12925,0,1667541988,13129.061736619995,53.70936534000066,53515.92196872 2022-11-04,06:06:30.000,308,11030624,12805,0,1667541989,13128.556513369993,53.68116882000322,53515.81716192001 2022-11-04,06:06:31.000,308,11030597,12685,0,1667541990,13128.071499049991,53.65297229999851,53515.71235512 2022-11-04,06:06:32.000,308,11030595,12845,0,1667541991,13127.64711151999,53.68116882000322,53515.44684456 2022-11-04,06:06:33.000,308,11030605,12965,0,1667541992,13127.242932920002,53.63887403999979,53515.342037760005 2022-11-04,06:06:34.000,308,11030568,13005,0,1667541993,13126.87917218,53.66002142999787,53515.174346880005 2022-11-04,06:06:35.000,308,11030612,12885,0,1667541994,13126.441312029994,53.62477578000107,53515.06255296 2022-11-04,06:06:36.000,308,11030583,12965,0,1667541995,13126.003451880002,53.65297229999851,53514.88088784001 2022-11-04,06:06:37.000,308,11030626,12885,0,1667541996,13125.525173869995,53.65297229999851,53514.71319696001 2022-11-04,06:06:38.000,308,11030575,12965,0,1667541997,13125.073841099998,53.65297229999851,53514.52454472001 2022-11-04,06:06:39.000,308,11030592,12885,0,1667541998,13124.44062796,53.617726650001714,53514.23108568001 2022-11-04,06:06:40.000,308,11030609,13045,0,1667541999,13123.948877329989,53.59657926000364,53513.99352360001 2022-11-04,06:06:41.000,308,11030572,12965,0,1667542000,13123.497544559992,53.58248099999764,53513.832819840005 2022-11-04,06:06:42.000,308,11030602,12845,0,1667542001,13122.99905762,53.63182491000043,53513.60224488 2022-11-04,06:06:43.000,308,11030633,12765,0,1667542002,13122.480361749993,53.617726650001714,53513.31577296 2022-11-04,06:06:44.000,308,11030634,12965,0,1667542003,13121.948193259996,53.63182491000043,53513.10615936001 2022-11-04,06:06:45.000,308,11030589,12965,0,1667542004,13121.328452739988,53.617726650001714,53512.8406488 2022-11-04,06:06:46.000,308,11030609,12845,0,1667542005,13120.668294359995,53.63182491000043,53512.46334432001 2022-11-04,06:06:47.000,308,11030623,12925,0,1667542006,13119.960981809993,53.64592316999915,53512.107001200005 2022-11-04,06:06:48.000,308,11030607,12925,0,1667542007,13119.39513176999,53.69526708000194,53511.7576452 2022-11-04,06:06:49.000,308,11030654,12925,0,1667542008,13118.856226969998,53.69526708000194,53511.47117328 2022-11-04,06:06:50.000,308,11030605,12805,0,1667542009,13118.2028049,53.779856640001526,53511.0589332 2022-11-04,06:06:51.000,308,11030595,12885,0,1667542010,13117.535910209997,53.82215141999768,53510.70259008 2022-11-04,06:06:52.000,308,11030631,12845,0,1667542011,13116.727553009994,53.829200550004316,53510.262401520005 2022-11-04,06:06:53.000,308,11030600,12965,0,1667542012,13116.033713079996,53.786905770000885,53509.88509704 2022-11-04,06:06:54.000,308,11030586,12965,0,1667542013,13115.306191599993,53.77280751000217,53509.51477968001 2022-11-04,06:06:55.000,308,11030559,12925,0,1667542014,13114.64603322,53.76575838000281,53509.07459112 2022-11-04,06:06:56.000,308,11030609,12845,0,1667542015,13113.884830189992,53.786905770000885,53508.634402560005 2022-11-04,06:06:57.000,308,11030658,12885,0,1667542016,13113.103418229999,53.737561859998095,53508.14530416001 2022-11-04,06:06:58.000,308,11030593,12885,0,1667542017,13112.436523539996,53.72346359999938,53507.74005120001 2022-11-04,06:06:59.000,308,11030605,13005,0,1667542018,13111.769628849994,53.62477578000107,53507.32781112 2022-11-04,06:07:00.000,308,11030600,12925,0,1667542019,13111.02863475,53.68821795000258,53506.78281576001 2022-11-04,06:07:01.000,308,11030631,12925,0,1667542020,13110.375212679988,53.667070560004504,53506.30070448001 2022-11-04,06:07:02.000,308,11030617,13045,0,1667542021,13109.58706441,53.730512729998736,53505.734747760005 2022-11-04,06:07:03.000,308,11030580,13125,0,1667542022,13108.852806620002,53.68821795000258,53505.28757208 2022-11-04,06:07:04.000,308,11030592,12965,0,1667542023,13108.091603589994,53.667070560004504,53504.69366688 2022-11-04,06:07:05.000,308,11030641,12965,0,1667542024,13107.424708899991,53.617726650001714,53504.24649120001 2022-11-04,06:07:06.000,308,11030613,12925,0,1667542025,13106.744341589998,53.59657926000364,53503.69450872001 2022-11-04,06:07:07.000,308,11030612,12765,0,1667542026,13106.13133738,53.568382739998924,53503.149513360004 2022-11-04,06:07:08.000,308,11030602,12925,0,1667542027,13105.484651619998,53.561333609999565,53502.597530880004 2022-11-04,06:07:09.000,308,11030577,12845,0,1667542028,13104.95248313,53.568382739998924,53502.10144536 2022-11-04,06:07:10.000,308,11030624,12725,0,1667542029,13104.339478919988,53.63182491000043,53501.50754016 2022-11-04,06:07:11.000,308,11030642,12885,0,1667542030,13103.76689256999,53.69526708000194,53500.91363496001 2022-11-04,06:07:12.000,308,11030629,13045,0,1667542031,13103.214515149994,53.75870925000345,53500.368639600005 2022-11-04,06:07:13.000,308,11030580,12925,0,1667542032,13102.756446070001,53.82215141999768,53499.80268288 2022-11-04,06:07:14.000,308,11030571,12845,0,1667542033,13102.29164068,53.9137901100039,53499.27166176 2022-11-04,06:07:15.000,308,11030616,13045,0,1667542034,13101.981770419989,53.92083924000326,53498.810511840005 2022-11-04,06:07:16.000,308,11030606,12885,0,1667542035,13101.644954919997,54.05477270999836,53498.24455512 2022-11-04,06:07:17.000,308,11030618,12725,0,1667542036,13101.348557279991,54.04067444999964,53497.76244384 2022-11-04,06:07:18.000,308,11030608,12765,0,1667542037,13100.998269159994,54.10411662000115,53497.22443560001 2022-11-04,06:07:19.000,308,11030612,13125,0,1667542038,13100.654717349993,54.11116575000051,53496.665466 2022-11-04,06:07:20.000,308,11030586,13005,0,1667542039,13100.418946500002,54.16755879000266,53496.20431608 2022-11-04,06:07:21.000,308,11030609,12925,0,1667542040,13100.183175649996,54.188706180000736,53495.69425632001 2022-11-04,06:07:22.000,308,11030588,13125,0,1667542041,13099.940668489995,54.202804439999454,53495.22611928 2022-11-04,06:07:23.000,308,11030589,12965,0,1667542042,13099.799205979994,54.202804439999454,53494.744008 2022-11-04,06:07:24.000,308,11030606,13005,0,1667542043,13099.70489763999,54.245099220002885,53494.31080656 2022-11-04,06:07:25.000,308,11030645,13005,0,1667542044,13099.610589299999,54.30149225999776,53493.81472104 2022-11-04,06:07:26.000,308,11030554,13005,0,1667542045,13099.624061919989,54.371983559998625,53493.46536504001 2022-11-04,06:07:27.000,308,11030636,12765,0,1667542046,13099.651007159999,54.379032689997985,53493.08806056 2022-11-04,06:07:28.000,308,11030624,12725,0,1667542047,13099.72510656999,54.54821181000443,53492.654859120004 2022-11-04,06:07:29.000,308,11030622,12765,0,1667542048,13099.819414909995,54.69624353999825,53492.27755464 2022-11-04,06:07:30.000,308,11030630,12645,0,1667542049,13100.122548859996,54.837226139999984,53491.92121152 2022-11-04,06:07:31.000,308,11030580,12925,0,1667542050,13100.385264949997,54.99230700000044,53491.6347396 2022-11-04,06:07:32.000,308,11030638,12685,0,1667542051,13100.688398899998,55.182633509997686,53491.3203192 2022-11-04,06:07:33.000,308,11030597,12965,0,1667542052,13100.890488199999,55.37296002000221,53490.977950320004 2022-11-04,06:07:34.000,308,11030593,12845,0,1667542053,13101.200358459995,55.52804088000266,53490.77532384 2022-11-04,06:07:35.000,308,11030585,12685,0,1667542054,13101.476547170001,55.67607261000376,53490.50282616 2022-11-04,06:07:36.000,308,11030668,12885,0,1667542055,13101.853780529993,55.880497379999724,53490.30019968001 2022-11-04,06:07:37.000,308,11030629,13125,0,1667542056,13102.076078759994,56.02852911000082,53490.06962472 2022-11-04,06:07:38.000,308,11030626,13005,0,1667542057,13102.3724764,56.23295388000406,53489.8879596 2022-11-04,06:07:39.000,308,11030602,12765,0,1667542058,13102.763182379997,56.41623126000195,53489.83206264 2022-11-04,06:07:40.000,308,11030641,12805,0,1667542059,13103.005689539998,56.5713121200024,53489.62943616001 2022-11-04,06:07:41.000,308,11030629,12805,0,1667542060,13103.268405629999,56.77573688999837,53489.48270664001 2022-11-04,06:07:42.000,308,11030610,12885,0,1667542061,13103.63216637,56.923768619999464,53489.35693848 2022-11-04,06:07:43.000,308,11030610,12965,0,1667542062,13103.854464600001,57.07180035000056,53489.322002880006 2022-11-04,06:07:44.000,308,11030603,13045,0,1667542063,13104.144125929997,57.21278295000229,53489.24514456001 2022-11-04,06:07:45.000,308,11030657,12925,0,1667542064,13104.305797369998,57.36081468000339,53489.17527336001 2022-11-04,06:07:46.000,308,11030594,12765,0,1667542065,13104.406842019998,57.50884641000448,53489.02155672 2022-11-04,06:07:47.000,308,11030597,12965,0,1667542066,13104.62914025,57.66392726999766,53488.986621120006 2022-11-04,06:07:48.000,308,11030616,12605,0,1667542067,13104.918801579995,57.85425378000218,53489.00059536 2022-11-04,06:07:49.000,308,11030647,12805,0,1667542068,13105.100681949996,57.98113811999792,53488.95867264001 2022-11-04,06:07:50.000,308,11030627,12645,0,1667542069,13105.309507559992,58.065727680004784,53488.88880144001 2022-11-04,06:07:51.000,308,11030602,12885,0,1667542070,13105.417288520002,58.22080853999796,53488.79098176001 2022-11-04,06:07:52.000,308,11030638,13045,0,1667542071,13105.484651619998,58.27015245000075,53488.74207192001 2022-11-04,06:07:53.000,308,11030638,12605,0,1667542072,13105.565487339998,58.361791139999696,53488.70713632 2022-11-04,06:07:54.000,308,11030586,13125,0,1667542073,13105.754104019994,58.45342982999864,53488.77002040001 2022-11-04,06:07:55.000,308,11030599,12965,0,1667542074,13105.86862129,58.594412430000375,53488.77002040001 2022-11-04,06:07:56.000,308,11030593,12765,0,1667542075,13106.016820109995,58.67900198999996,53488.75604616 2022-11-04,06:07:57.000,308,11030601,13125,0,1667542076,13106.293008820001,58.812935460002336,53488.67918784 2022-11-04,06:07:58.000,308,11030626,12845,0,1667542077,13106.623088009997,58.96801632000279,53488.65822648 2022-11-04,06:07:59.000,308,11030593,12725,0,1667542078,13106.912749339994,59.108998920004524,53488.64425224001 2022-11-04,06:08:00.000,308,11030641,12685,0,1667542079,13107.236092219995,59.271128910004336,53488.65822648 2022-11-04,06:08:01.000,308,11030566,12845,0,1667542080,13107.552698790001,59.412111509998795,53488.60931664 2022-11-04,06:08:02.000,308,11030648,13125,0,1667542081,13107.842360119997,59.57424149999861,53488.65822648 2022-11-04,06:08:03.000,308,11030645,12805,0,1667542082,13108.172439309994,59.73637148999842,53488.630278000004 2022-11-04,06:08:04.000,308,11030598,12765,0,1667542083,13108.536200049995,59.870304960000794,53488.77700752 2022-11-04,06:08:05.000,308,11030612,12805,0,1667542084,13108.825861379992,59.98309103999782,53488.83989160001 2022-11-04,06:08:06.000,308,11030592,12885,0,1667542085,13109.061632229997,60.088827990002756,53488.84687872 2022-11-04,06:08:07.000,308,11030608,12965,0,1667542086,13109.310875699994,60.23685972000385,53488.83290448 2022-11-04,06:08:08.000,308,11030632,13085,0,1667542087,13109.60053702999,60.30735102000472,53488.916749920005 2022-11-04,06:08:09.000,308,11030612,13125,0,1667542088,13109.89019836,60.314400150004076,53489.0145696 2022-11-04,06:08:10.000,308,11030602,13005,0,1667542089,13110.072078730002,60.455382749998535,53489.1193764 2022-11-04,06:08:11.000,308,11030617,12925,0,1667542090,13110.341531129998,60.53292317999876,53489.1892476 2022-11-04,06:08:12.000,308,11030654,12765,0,1667542091,13110.482993639998,60.6386601300037,53489.24514456001 2022-11-04,06:08:13.000,308,11030593,12565,0,1667542092,13110.65813769999,60.688004039999214,53489.28706728 2022-11-04,06:08:14.000,308,11030610,12885,0,1667542093,13110.86022699999,60.75144621000072,53489.3988612 2022-11-04,06:08:15.000,308,11030593,12925,0,1667542094,13111.00168950999,60.786691860004794,53489.49668088 2022-11-04,06:08:16.000,308,11030614,12805,0,1667542095,13111.143152019991,60.79374099000415,53489.53161648001 2022-11-04,06:08:17.000,308,11030575,12925,0,1667542096,13111.176833569996,60.850134029999026,53489.5735392 2022-11-04,06:08:18.000,308,11030619,12845,0,1667542097,13111.284614529992,60.864232289997744,53489.66437176 2022-11-04,06:08:19.000,308,11030607,12965,0,1667542098,13111.500176449998,60.82193751000159,53489.825075520006 2022-11-04,06:08:20.000,308,11030566,12965,0,1667542099,13111.735947299989,60.84308489999967,53489.86001112 2022-11-04,06:08:21.000,308,11030622,12925,0,1667542100,13112.01887231999,60.93472358999861,53489.91590808001 2022-11-04,06:08:22.000,308,11030594,12965,0,1667542101,13112.20075268999,60.9840675000014,53489.922895200005 2022-11-04,06:08:23.000,308,11030594,12805,0,1667542102,13112.402841989991,60.96996924000268,53490.027702 2022-11-04,06:08:24.000,308,11030641,12845,0,1667542103,13112.517359259997,60.9840675000014,53490.11853456 2022-11-04,06:08:25.000,308,11030621,12765,0,1667542104,13112.645349149992,60.96996924000268,53490.22334136 2022-11-04,06:08:26.000,308,11030592,12605,0,1667542105,13112.685767009993,60.9840675000014,53490.258276960005 2022-11-04,06:08:27.000,308,11030618,12925,0,1667542106,13112.854174759988,61.03341141000419,53490.37007088001 2022-11-04,06:08:28.000,308,11030612,12565,0,1667542107,13113.042791439999,61.075706190000346,53490.50981328 2022-11-04,06:08:29.000,308,11030644,12925,0,1667542108,13113.17751763999,61.075706190000346,53490.544748880005 2022-11-04,06:08:30.000,308,11030592,12845,0,1667542109,13113.312243839995,61.10390270999778,53490.593658720005 2022-11-04,06:08:31.000,308,11030633,12885,0,1667542110,13113.494124209996,61.16029574999993,53490.663529920006 2022-11-04,06:08:32.000,308,11030569,12725,0,1667542111,13113.541278379991,61.16029574999993,53490.67750416 2022-11-04,06:08:33.000,308,11030643,12765,0,1667542112,13113.601905169991,61.16734487999929,53490.712439760006 2022-11-04,06:08:34.000,308,11030625,12645,0,1667542113,13113.676004579997,61.146197490001214,53490.831220800006 2022-11-04,06:08:35.000,308,11030638,12885,0,1667542114,13113.777049229997,61.139148360001855,53490.95698896 2022-11-04,06:08:36.000,308,11030614,12885,0,1667542115,13113.770312920002,61.139148360001855,53490.99192456001 2022-11-04,06:08:37.000,308,11030627,12725,0,1667542116,13113.770312920002,61.132099230002495,53491.04083440001 2022-11-04,06:08:38.000,308,11030570,12685,0,1667542117,13113.891566500002,61.132099230002495,53491.12467984 2022-11-04,06:08:39.000,308,11030660,12885,0,1667542118,13113.911775430002,61.146197490001214,53491.194551040004 2022-11-04,06:08:40.000,308,11030566,12845,0,1667542119,13113.979138529998,61.15324662000057,53491.27839648 2022-11-04,06:08:41.000,308,11030591,12845,0,1667542120,13114.053237939988,61.139148360001855,53491.3203192 2022-11-04,06:08:42.000,308,11030668,12765,0,1667542121,13114.026292699993,61.089804449999065,53491.25743512001 2022-11-04,06:08:43.000,308,11030616,13085,0,1667542122,13114.181227829999,61.11095184000442,53491.3901904 2022-11-04,06:08:44.000,308,11030595,13045,0,1667542123,13114.33616295999,61.05455880000227,53491.52294568001 2022-11-04,06:08:45.000,308,11030635,13205,0,1667542124,13114.45741653999,61.02636228000483,53491.59281688001 2022-11-04,06:08:46.000,308,11030635,12925,0,1667542125,13114.64603322,61.04046054000355,53491.62076536001 2022-11-04,06:08:47.000,308,11030615,12685,0,1667542126,13114.69992369999,61.06865706000099,53491.57884264 2022-11-04,06:08:48.000,308,11030657,12885,0,1667542127,13114.854858829996,61.04046054000355,53491.697623680004 2022-11-04,06:08:49.000,308,11030596,12845,0,1667542128,13115.090629680002,61.03341141000419,53491.8443532 2022-11-04,06:08:50.000,308,11030627,12885,0,1667542129,13115.252301119988,61.06865706000099,53491.90025016 2022-11-04,06:08:51.000,308,11030613,12725,0,1667542130,13115.413972559989,60.99111663000076,53492.005056960006 2022-11-04,06:08:52.000,308,11030635,12765,0,1667542131,13115.589116619994,60.97701837000204,53492.04697968001 2022-11-04,06:08:53.000,308,11030627,12925,0,1667542132,13115.8450964,60.92062532999989,53492.1587736 2022-11-04,06:08:54.000,308,11030589,12765,0,1667542133,13116.006767840001,60.913576200000534,53492.1587736 2022-11-04,06:08:55.000,308,11030597,12845,0,1667542134,13116.309901790002,60.850134029999026,53492.270567520005 2022-11-04,06:08:56.000,308,11030601,12885,0,1667542135,13116.565881569994,60.83603577000031,53492.43127128001 2022-11-04,06:08:57.000,308,11030598,12525,0,1667542136,13116.848806589995,60.80079012000351,53492.46620688 2022-11-04,06:08:58.000,308,11030609,12685,0,1667542137,13117.050895889995,60.75849534000008,53492.56402656 2022-11-04,06:08:59.000,308,11030599,12965,0,1667542138,13117.347293530001,60.69505316999857,53492.7526788 2022-11-04,06:09:00.000,308,11030631,12965,0,1667542139,13117.616745929998,60.61046360999899,53492.871459840004 2022-11-04,06:09:01.000,308,11030603,12685,0,1667542140,13117.859253089999,60.561119700003474,53493.039150720004 2022-11-04,06:09:02.000,308,11030625,12685,0,1667542141,13118.007451909994,60.511775790000684,53493.0670992 2022-11-04,06:09:03.000,308,11030642,12885,0,1667542142,13118.229750139995,60.462431879997894,53493.19286736 2022-11-04,06:09:04.000,308,11030632,12725,0,1667542143,13118.472257299996,60.43423536000046,53493.35357112 2022-11-04,06:09:05.000,308,11030620,12765,0,1667542144,13118.788863870002,60.38489144999767,53493.53523624001 2022-11-04,06:09:06.000,308,11030597,13125,0,1667542145,13119.091997819989,60.3919405800043,53493.70292712001 2022-11-04,06:09:07.000,308,11030591,13045,0,1667542146,13119.32103236,60.448333619999175,53493.7658112 2022-11-04,06:09:08.000,308,11030626,12685,0,1667542147,13119.644375240001,60.43423536000046,53493.95446344 2022-11-04,06:09:09.000,308,11030620,12805,0,1667542148,13119.960981809993,60.35669493000023,53494.19202552 2022-11-04,06:09:10.000,308,11030602,12885,0,1667542149,13120.163071109993,60.37079318999895,53494.33875504 2022-11-04,06:09:11.000,308,11030640,12805,0,1667542150,13120.324742549994,60.328498410002794,53494.43657472 2022-11-04,06:09:12.000,308,11030669,12965,0,1667542151,13120.425787199994,60.29325275999872,53494.5343944 2022-11-04,06:09:13.000,308,11030659,12765,0,1667542152,13120.52009554,60.215712329998496,53494.744008 2022-11-04,06:09:14.000,308,11030570,12605,0,1667542153,13120.648085429995,60.1804666800017,53494.92567312001 2022-11-04,06:09:15.000,308,11030604,12925,0,1667542154,13120.78281163,60.13112276999891,53495.1282996 2022-11-04,06:09:16.000,308,11030614,12605,0,1667542155,13120.870383659996,60.13817189999827,53495.26105488001 2022-11-04,06:09:17.000,308,11030607,13045,0,1667542156,13120.984900930001,60.10997538000083,53495.407784400006 2022-11-04,06:09:18.000,308,11030623,12845,0,1667542157,13120.904065210001,60.10997538000083,53495.49861696001 2022-11-04,06:09:19.000,308,11030587,12965,0,1667542158,13121.005109860002,60.06768060000468,53495.63835936 2022-11-04,06:09:20.000,308,11030603,12805,0,1667542159,13121.059000339992,60.06063146999804,53495.83399872001 2022-11-04,06:09:21.000,308,11030661,12605,0,1667542160,13121.106154510002,60.01833669000189,53495.97374112 2022-11-04,06:09:22.000,308,11030610,12925,0,1667542161,13121.133099749997,60.07472973000404,53496.07156080001 2022-11-04,06:09:23.000,308,11030618,12925,0,1667542162,13121.261089639993,59.99718930000381,53496.141432 2022-11-04,06:09:24.000,308,11030637,12925,0,1667542163,13121.402552149993,60.039484079999966,53496.37200696 2022-11-04,06:09:25.000,308,11030645,12845,0,1667542164,13121.557487279999,60.06063146999804,53496.50476224001 2022-11-04,06:09:26.000,308,11030643,12885,0,1667542165,13121.685477169995,60.11702451000019,53496.60258192001 2022-11-04,06:09:27.000,308,11030604,12765,0,1667542166,13121.86062123,60.13817189999827,53496.68642736 2022-11-04,06:09:28.000,308,11030599,12565,0,1667542167,13122.089655769996,60.20161406999978,53496.86809248001 2022-11-04,06:09:29.000,308,11030634,12845,0,1667542168,13122.332162929997,60.24390885000321,53497.00084776 2022-11-04,06:09:30.000,308,11030628,13005,0,1667542169,13122.507306989988,60.265056240001286,53497.133603040005 2022-11-04,06:09:31.000,308,11030645,13005,0,1667542170,13122.803704629994,60.279154500000004,53497.301293920005 2022-11-04,06:09:32.000,308,11030606,12925,0,1667542171,13123.086629649995,60.34259667000151,53497.47597192 2022-11-04,06:09:33.000,308,11030608,13005,0,1667542172,13123.281982640001,60.36374405999959,53497.60174008 2022-11-04,06:09:34.000,308,11030621,12965,0,1667542173,13123.470599319997,60.40603884000302,53497.74846960001 2022-11-04,06:09:35.000,308,11030596,12845,0,1667542174,13123.733315409998,60.48357927000325,53497.93712184 2022-11-04,06:09:36.000,308,11030597,12885,0,1667542175,13123.935404709999,60.497677530001965,53498.07686424 2022-11-04,06:09:37.000,308,11030614,13005,0,1667542176,13123.921932089994,60.5258740499994,53498.18167104001 2022-11-04,06:09:38.000,308,11030593,12605,0,1667542177,13123.96908625999,60.490628400002606,53498.39128464 2022-11-04,06:09:39.000,308,11030596,12965,0,1667542178,13124.13749401,60.46948101000453,53498.63583384001 2022-11-04,06:09:40.000,308,11030609,13125,0,1667542179,13124.225066039995,60.490628400002606,53498.71269216001 2022-11-04,06:09:41.000,308,11030642,13005,0,1667542180,13124.33958331,60.504726660001324,53498.89435728 2022-11-04,06:09:42.000,308,11030624,12885,0,1667542181,13124.366528549996,60.561119700003474,53498.97121560001 2022-11-04,06:09:43.000,308,11030604,12925,0,1667542182,13124.305901759995,60.51882492000004,53499.06903528001 2022-11-04,06:09:44.000,308,11030624,12885,0,1667542183,13124.35979224,60.547021440004755,53499.27166176 2022-11-04,06:09:45.000,308,11030609,12885,0,1667542184,13124.406946409996,60.490628400002606,53499.38345568001 2022-11-04,06:09:46.000,308,11030584,12765,0,1667542185,13124.37326485999,60.490628400002606,53499.50922384 2022-11-04,06:09:47.000,308,11030607,12725,0,1667542186,13124.33284699999,60.5258740499994,53499.64197912001 2022-11-04,06:09:48.000,308,11030627,12965,0,1667542187,13124.305901759995,60.51882492000004,53499.66992760001 2022-11-04,06:09:49.000,308,11030617,12845,0,1667542188,13124.33284699999,60.455382749998535,53499.879541199996 2022-11-04,06:09:50.000,308,11030649,12685,0,1667542189,13124.23853866,60.43423536000046,53499.95639952001 2022-11-04,06:09:51.000,308,11030606,12645,0,1667542190,13124.13075769999,60.3919405800043,53500.01229648 2022-11-04,06:09:52.000,308,11030613,13005,0,1667542191,13123.982558879994,60.37079318999895,53499.984348000005 2022-11-04,06:09:53.000,308,11030608,12605,0,1667542192,13123.962349949994,60.41308797000238,53500.082167680004 2022-11-04,06:09:54.000,308,11030637,13205,0,1667542193,13123.935404709999,60.3919405800043,53500.18697448 2022-11-04,06:09:55.000,308,11030622,12965,0,1667542194,13123.948877329989,60.4271862300011,53500.25684568 2022-11-04,06:09:56.000,308,11030641,12845,0,1667542195,13123.854568989998,60.46948101000453,53500.2987684 2022-11-04,06:09:57.000,308,11030603,12765,0,1667542196,13123.760260649993,60.4271862300011,53500.27780704 2022-11-04,06:09:58.000,308,11030604,12885,0,1667542197,13123.713106479998,60.42013710000174,53500.37562672 2022-11-04,06:09:59.000,308,11030609,12965,0,1667542198,13123.625534450002,60.37784231999831,53500.34069112001 2022-11-04,06:10:00.000,308,11030635,12885,0,1667542199,13123.524489800002,60.29325275999872,53500.368639600005 2022-11-04,06:10:01.000,308,11030627,12805,0,1667542200,13123.470599319997,60.25800711000193,53500.438510800006 2022-11-04,06:10:02.000,308,11030617,12805,0,1667542201,13123.369554669996,60.18751581000106,53500.382613839996 2022-11-04,06:10:03.000,308,11030614,12845,0,1667542202,13123.376290979992,60.152270160004264,53500.42453656 2022-11-04,06:10:04.000,308,11030602,12805,0,1667542203,13123.356082049992,60.07472973000404,53500.50139488 2022-11-04,06:10:05.000,308,11030643,12965,0,1667542204,13123.335873119991,60.039484079999966,53500.50139488 2022-11-04,06:10:06.000,308,11030587,13045,0,1667542205,13123.24156478,59.99014017000445,53500.48043352001 2022-11-04,06:10:07.000,308,11030643,12965,0,1667542206,13123.19441060999,60.01833669000189,53500.39658808 2022-11-04,06:10:08.000,308,11030668,12805,0,1667542207,13123.248301089996,60.01128756000253,53500.438510800006 2022-11-04,06:10:09.000,308,11030616,12925,0,1667542208,13123.288718949996,60.046533209999325,53500.44549792 2022-11-04,06:10:10.000,308,11030578,12805,0,1667542209,13123.187674299996,60.02538582000125,53500.43152368001 2022-11-04,06:10:11.000,308,11030620,12965,0,1667542210,13123.207883229996,60.00423843000317,53500.45947216001 2022-11-04,06:10:12.000,308,11030621,13125,0,1667542211,13123.1203112,60.07472973000404,53500.45947216001 2022-11-04,06:10:13.000,308,11030667,12805,0,1667542212,13123.046211789995,60.11702451000019,53500.4035752 2022-11-04,06:10:14.000,308,11030610,12885,0,1667542213,13123.026002859995,60.13817189999827,53500.43152368001 2022-11-04,06:10:15.000,308,11030587,12965,0,1667542214,13123.01253023999,60.17341755000234,53500.41056232001 2022-11-04,06:10:16.000,308,11030601,12565,0,1667542215,13122.945167139995,60.222761459997855,53500.438510800006 2022-11-04,06:10:17.000,308,11030654,12925,0,1667542216,13122.77002307999,60.25095798000257,53500.31274264001 2022-11-04,06:10:18.000,308,11030636,12805,0,1667542217,13122.608351639989,60.265056240001286,53500.382613839996 2022-11-04,06:10:19.000,308,11030608,12925,0,1667542218,13122.520779609993,60.24390885000321,53500.368639600005 2022-11-04,06:10:20.000,308,11030610,13125,0,1667542219,13122.379317099992,60.222761459997855,53500.35466536 2022-11-04,06:10:21.000,308,11030573,12965,0,1667542220,13122.190700419997,60.15931929000362,53500.333704 2022-11-04,06:10:22.000,308,11030597,12965,0,1667542221,13121.907775399995,60.152270160004264,53500.25684568 2022-11-04,06:10:23.000,308,11030622,12765,0,1667542222,13121.665268239994,60.095877120002115,53500.249858560004 2022-11-04,06:10:24.000,308,11030609,13045,0,1667542223,13121.362134289993,60.088827990002756,53500.13107752 2022-11-04,06:10:25.000,308,11030627,12885,0,1667542224,13121.112890819997,60.06768060000468,53500.11011616 2022-11-04,06:10:26.000,308,11030564,12885,0,1667542225,13120.84343842,60.06768060000468,53499.984348000005 2022-11-04,06:10:27.000,308,11030622,12845,0,1667542226,13120.567249709995,60.02538582000125,53499.96338664 2022-11-04,06:10:28.000,308,11030648,13045,0,1667542227,13120.39884196,59.97604190999846,53499.865566960005 2022-11-04,06:10:29.000,308,11030625,13085,0,1667542228,13120.068762770003,59.92669800000294,53499.7747344 2022-11-04,06:10:30.000,308,11030647,12965,0,1667542229,13119.711738339996,59.89850147999823,53499.67691472 2022-11-04,06:10:31.000,308,11030588,12845,0,1667542230,13119.2806145,59.79981365999993,53499.50922384 2022-11-04,06:10:32.000,308,11030604,13005,0,1667542231,13118.869699589988,59.72932235999906,53499.38345568001 2022-11-04,06:10:33.000,308,11030656,13045,0,1667542232,13118.445312060001,59.644732799999474,53499.27166176 2022-11-04,06:10:34.000,308,11030625,12845,0,1667542233,13118.01418821999,59.52489759000309,53499.15288072 2022-11-04,06:10:35.000,308,11030612,12645,0,1667542234,13117.576328069998,59.454406290002225,53499.01313832 2022-11-04,06:10:36.000,308,11030591,12845,0,1667542235,13117.10478637,59.405062379999436,53498.810511840005 2022-11-04,06:10:37.000,308,11030615,12725,0,1667542236,13116.633244669989,59.285227170003054,53498.593911120006 2022-11-04,06:10:38.000,308,11030610,12965,0,1667542237,13116.202120829992,59.18653935000475,53498.412246 2022-11-04,06:10:39.000,308,11030633,12885,0,1667542238,13115.80467854,59.14424457000132,53498.18167104001 2022-11-04,06:10:40.000,308,11030645,12645,0,1667542239,13115.393763629989,59.11604805000388,53497.99301880001 2022-11-04,06:10:41.000,308,11030632,12925,0,1667542240,13115.050211820002,59.0314584900043,53497.7834052 2022-11-04,06:10:42.000,308,11030610,13045,0,1667542241,13114.64603322,58.97506545000215,53497.49693328 2022-11-04,06:10:43.000,308,11030614,12845,0,1667542242,13114.37658081999,58.93981979999808,53497.37815224 2022-11-04,06:10:44.000,308,11030605,12965,0,1667542243,13113.972402220003,58.90457415000128,53497.14059016 2022-11-04,06:10:45.000,308,11030666,12885,0,1667542244,13113.514333139996,58.819984590001695,53496.85411824 2022-11-04,06:10:46.000,308,11030636,12725,0,1667542245,13113.150572399994,58.770640679998905,53496.7353372 2022-11-04,06:10:47.000,308,11030603,12765,0,1667542246,13112.739657489998,58.74244416000147,53496.3510456 2022-11-04,06:10:48.000,308,11030671,12925,0,1667542247,13112.28832472,58.73539503000211,53496.14841912001 2022-11-04,06:10:49.000,308,11030632,13045,0,1667542248,13111.91782766999,58.65785460000188,53495.88290856001 2022-11-04,06:10:50.000,308,11030640,12885,0,1667542249,13111.506912759993,58.5732650400023,53495.72919192 2022-11-04,06:10:51.000,308,11030642,13005,0,1667542250,13111.250932980001,58.50277374000143,53495.54053968 2022-11-04,06:10:52.000,308,11030624,12725,0,1667542251,13110.86696331,58.404085920003126,53495.23310640001 2022-11-04,06:10:53.000,308,11030627,12925,0,1667542252,13110.61771983999,58.361791139999696,53494.91169888 2022-11-04,06:10:54.000,308,11030640,12765,0,1667542253,13110.456048399989,58.33359462000226,53494.68112392001 2022-11-04,06:10:55.000,308,11030572,13005,0,1667542254,13110.280904339998,58.29834896999819,53494.39465200001 2022-11-04,06:10:56.000,308,11030592,12765,0,1667542255,13110.092287660002,58.241955930003314,53494.20599976001 2022-11-04,06:10:57.000,308,11030639,12925,0,1667542256,13109.896934669996,58.241955930003314,53493.9055536 2022-11-04,06:10:58.000,308,11030635,12845,0,1667542257,13109.735263229995,58.227857670004596,53493.681965760006 2022-11-04,06:10:59.000,308,11030598,12885,0,1667542258,13109.70158167999,58.15736637000373,53493.55619760001 2022-11-04,06:11:00.000,308,11030640,12805,0,1667542259,13109.553382859995,58.136218979998375,53493.3815196 2022-11-04,06:11:01.000,308,11030631,12925,0,1667542260,13109.411920349994,58.10097333000158,53493.04613784 2022-11-04,06:11:02.000,308,11030646,12805,0,1667542261,13109.250248909993,58.10802246000094,53492.80857576 2022-11-04,06:11:03.000,308,11030666,12885,0,1667542262,13109.256985219989,58.04458028999943,53492.66883336001 2022-11-04,06:11:04.000,308,11030639,12645,0,1667542263,13109.250248909993,58.04458028999943,53492.45223264 2022-11-04,06:11:05.000,308,11030668,13005,0,1667542264,13109.324348319999,58.08687507000286,53492.29152888001 2022-11-04,06:11:06.000,308,11030650,12965,0,1667542265,13109.331084629994,58.129169849999016,53492.0889024 2022-11-04,06:11:07.000,308,11030599,12765,0,1667542266,13109.39844772999,58.19966114999988,53491.935185760005 2022-11-04,06:11:08.000,308,11030635,12885,0,1667542267,13109.472547139994,58.2137594099986,53491.78845624001 2022-11-04,06:11:09.000,308,11030621,13125,0,1667542268,13109.53991023999,58.227857670004596,53491.65570096 2022-11-04,06:11:10.000,308,11030651,12685,0,1667542269,13109.48601976,58.30539810000482,53491.529932800004 2022-11-04,06:11:11.000,308,11030573,13005,0,1667542270,13109.492756069994,58.34769288000098,53491.313332080004 2022-11-04,06:11:12.000,308,11030620,12685,0,1667542271,13109.358029869989,58.404085920003126,53491.15961544001 2022-11-04,06:11:13.000,308,11030575,12805,0,1667542272,13109.270457839993,58.425233310001204,53491.03384728 2022-11-04,06:11:14.000,308,11030638,12605,0,1667542273,13109.128995329993,58.467528090004635,53490.998911680006 2022-11-04,06:11:15.000,308,11030597,12605,0,1667542274,13109.014478060002,58.460478959998,53490.89410488 2022-11-04,06:11:16.000,308,11030623,12765,0,1667542275,13108.751761970001,58.53097025999887,53490.69846552 2022-11-04,06:11:17.000,308,11030572,12885,0,1667542276,13108.394737539995,58.467528090004635,53490.48885192001 2022-11-04,06:11:18.000,308,11030632,12845,0,1667542277,13108.030976799993,58.38998766000441,53490.377058000005 2022-11-04,06:11:19.000,308,11030625,12765,0,1667542278,13107.754788090002,58.3265454900029,53490.188405760004 2022-11-04,06:11:20.000,308,11030649,12805,0,1667542279,13107.377554729996,58.24900506000267,53490.07661184 2022-11-04,06:11:21.000,308,11030606,12885,0,1667542280,13107.04073922999,58.20671027999924,53489.8879596 2022-11-04,06:11:22.000,308,11030622,12885,0,1667542281,13106.656769560002,58.15031724000437,53489.62244904 2022-11-04,06:11:23.000,308,11030630,12885,0,1667542282,13106.313217750001,58.08687507000286,53489.47571952 2022-11-04,06:11:24.000,308,11030589,12885,0,1667542283,13106.04376534999,58.04458028999943,53489.29405440001 2022-11-04,06:11:25.000,308,11030624,12725,0,1667542284,13105.747367709999,57.967039859999204,53489.12636352001 2022-11-04,06:11:26.000,308,11030644,12765,0,1667542285,13105.376870660002,57.91769595000369,53488.88181432 2022-11-04,06:11:27.000,308,11030635,13045,0,1667542286,13104.97269206,57.81195899999875,53488.56739392 2022-11-04,06:11:28.000,308,11030634,12965,0,1667542287,13104.72344858999,57.67802553000365,53488.34380608 2022-11-04,06:11:29.000,308,11030602,12725,0,1667542288,13104.595458699994,57.6216324900015,53488.19008944001 2022-11-04,06:11:30.000,308,11030616,13205,0,1667542289,13104.453996189994,57.6216324900015,53487.959514480004 2022-11-04,06:11:31.000,308,11030623,13005,0,1667542290,13104.339478919988,57.64277987999958,53487.80579784001 2022-11-04,06:11:32.000,308,11030677,13005,0,1667542291,13104.157598550002,57.6568781399983,53487.526313040005 2022-11-04,06:11:33.000,308,11030647,12925,0,1667542292,13103.982454489997,57.67802553000365,53487.28176384001 2022-11-04,06:11:34.000,308,11030594,12965,0,1667542293,13103.894882460001,57.67097640000429,53487.08612448001 2022-11-04,06:11:35.000,308,11030629,12845,0,1667542294,13103.780365189996,57.64277987999958,53486.855549520005 2022-11-04,06:11:36.000,308,11030640,12925,0,1667542295,13103.62543005999,57.64982900999894,53486.68087152001 2022-11-04,06:11:37.000,308,11030654,12765,0,1667542296,13103.436813379994,57.558190319999994,53486.401386720005 2022-11-04,06:11:38.000,308,11030662,13005,0,1667542297,13103.349241349999,57.494748149998486,53486.29657992001 2022-11-04,06:11:39.000,308,11030634,13205,0,1667542298,13103.275141939994,57.45245337000233,53486.10792768001 2022-11-04,06:11:40.000,308,11030661,12725,0,1667542299,13103.147152049998,57.41720771999826,53485.93324968 2022-11-04,06:11:41.000,308,11030589,12845,0,1667542300,13102.992216919993,57.39606033000018,53485.71664896 2022-11-04,06:11:42.000,308,11030646,12805,0,1667542301,13102.891172269992,57.374912940002105,53485.465112640006 2022-11-04,06:11:43.000,308,11030649,12925,0,1667542302,13102.844018099997,57.318519899999956,53485.276460400004 2022-11-04,06:11:44.000,308,11030611,12765,0,1667542303,13102.729500829992,57.29032338000252,53485.11575664 2022-11-04,06:11:45.000,308,11030640,12965,0,1667542304,13102.567829389991,57.21278295000229,53484.87819456 2022-11-04,06:11:46.000,308,11030642,12685,0,1667542305,13102.32532222999,57.12819339000271,53484.66159384 2022-11-04,06:11:47.000,308,11030609,12925,0,1667542306,13102.29164068,57.085898609999276,53484.48691584 2022-11-04,06:11:48.000,308,11030617,12925,0,1667542307,13102.23101389,57.02245643999777,53484.40307040001 2022-11-04,06:11:49.000,308,11030671,12885,0,1667542308,13102.170387099999,57.03655470000376,53484.20044392 2022-11-04,06:11:50.000,308,11030580,12725,0,1667542309,13102.096287689994,57.02245643999777,53484.01179168 2022-11-04,06:11:51.000,308,11030607,12685,0,1667542310,13102.022188279989,57.00835817999905,53483.86506216 2022-11-04,06:11:52.000,308,11030625,12725,0,1667542311,13101.900934699988,57.00835817999905,53483.62750008 2022-11-04,06:11:53.000,308,11030598,12925,0,1667542312,13101.739263260002,56.95196514000418,53483.50871904 2022-11-04,06:11:54.000,308,11030615,13045,0,1667542313,13101.584328129997,56.83212993000052,53483.3200668 2022-11-04,06:11:55.000,308,11030624,12605,0,1667542314,13101.550646579992,56.80393341000308,53483.25718272001 2022-11-04,06:11:56.000,308,11030617,12885,0,1667542315,13101.516965030001,56.78278601999773,53483.068530480006 2022-11-04,06:11:57.000,308,11030638,13045,0,1667542316,13101.429392999991,56.77573688999837,53482.949749440006 2022-11-04,06:11:58.000,308,11030610,12805,0,1667542317,13101.368766209991,56.796884280003724,53482.663277520005 2022-11-04,06:11:59.000,308,11030606,12805,0,1667542318,13101.2946668,56.733442110002215,53482.6213548 2022-11-04,06:12:00.000,308,11030641,13085,0,1667542319,13101.18688583999,56.691147329998785,53482.46763816001 2022-11-04,06:12:01.000,308,11030630,12925,0,1667542320,13101.139731669995,56.65590168000199,53482.28597304 2022-11-04,06:12:02.000,308,11030623,12765,0,1667542321,13101.079104879995,56.59245951000048,53482.0973208 2022-11-04,06:12:03.000,308,11030627,12885,0,1667542322,13101.13299536,56.507869950000895,53481.97853976 2022-11-04,06:12:04.000,308,11030639,12605,0,1667542323,13101.10605011999,56.451476909998746,53481.83181024 2022-11-04,06:12:05.000,308,11030600,12645,0,1667542324,13101.15320429,56.43032952000067,53481.80386176 2022-11-04,06:12:06.000,308,11030651,12845,0,1667542325,13101.119522739995,56.39508387000387,53481.66411936 2022-11-04,06:12:07.000,308,11030665,13085,0,1667542326,13101.10605011999,56.29639604999829,53481.51738984 2022-11-04,06:12:08.000,308,11030632,12845,0,1667542327,13101.139731669995,56.30344517999765,53481.37764744 2022-11-04,06:12:09.000,308,11030614,13085,0,1667542328,13101.22730369999,56.29639604999829,53481.223930800006 2022-11-04,06:12:10.000,308,11030647,12725,0,1667542329,13101.368766209991,56.20475735999935,53481.16803384 2022-11-04,06:12:11.000,308,11030597,12725,0,1667542330,13101.483283479996,56.17656084000191,53481.07021416 2022-11-04,06:12:12.000,308,11030617,13125,0,1667542331,13101.516965030001,56.12721692999912,53480.92348464 2022-11-04,06:12:13.000,308,11030633,12765,0,1667542332,13101.577591820002,56.056725629998255,53480.84662632 2022-11-04,06:12:14.000,308,11030667,12885,0,1667542333,13101.678636470002,55.98623433000466,53480.75579376 2022-11-04,06:12:15.000,308,11030627,13005,0,1667542334,13101.698845400002,55.98623433000466,53480.602077120006 2022-11-04,06:12:16.000,308,11030594,12725,0,1667542335,13101.692109089992,55.96508693999931,53480.553167280006 2022-11-04,06:12:17.000,308,11030613,13045,0,1667542336,13101.658427540002,55.85230086000229,53480.39945064 2022-11-04,06:12:18.000,308,11030606,12765,0,1667542337,13101.772944809993,55.85934999000165,53480.32957944 2022-11-04,06:12:19.000,308,11030605,12845,0,1667542338,13101.873989459993,55.78180956000142,53480.23175976 2022-11-04,06:12:20.000,308,11030637,12725,0,1667542339,13102.015451969994,55.753613040003984,53480.25970824001 2022-11-04,06:12:21.000,308,11030646,12805,0,1667542340,13102.055869829994,55.697220000001835,53480.12695296 2022-11-04,06:12:22.000,308,11030632,12805,0,1667542341,13102.001979349989,55.683121740003116,53480.0361204 2022-11-04,06:12:23.000,308,11030611,13125,0,1667542342,13102.028924589998,55.5562374000001,53479.92432648001 2022-11-04,06:12:24.000,308,11030574,12965,0,1667542343,13102.062606139989,55.47869696999987,53479.84746816 2022-11-04,06:12:25.000,308,11030605,13005,0,1667542344,13102.129969239999,55.415254799998365,53479.77759696 2022-11-04,06:12:26.000,308,11030627,12725,0,1667542345,13102.12323292999,55.39410741000029,53479.66580304001 2022-11-04,06:12:27.000,308,11030622,12565,0,1667542346,13102.22427757999,55.295419590001984,53479.61689320001 2022-11-04,06:12:28.000,308,11030624,12925,0,1667542347,13102.24448650999,55.14738786000089,53479.56798336001 2022-11-04,06:12:29.000,308,11030591,12685,0,1667542348,13102.19059603,55.02755265000451,53479.46317656 2022-11-04,06:12:30.000,308,11030657,13165,0,1667542349,13102.14344185999,54.92181569999957,53479.40029248001 2022-11-04,06:12:31.000,308,11030665,12605,0,1667542350,13102.076078759994,54.84427526999934,53479.28849856 2022-11-04,06:12:32.000,308,11030630,12845,0,1667542351,13101.961561489989,54.74558745000104,53479.197666 2022-11-04,06:12:33.000,308,11030616,12885,0,1667542352,13101.934616249993,54.63280137000402,53479.0579236 2022-11-04,06:12:34.000,308,11030632,12765,0,1667542353,13101.995243039994,54.477720510003564,53479.05093648 2022-11-04,06:12:35.000,308,11030626,13165,0,1667542354,13102.109760309999,54.379032689997985,53479.00202664 2022-11-04,06:12:36.000,308,11030645,12925,0,1667542355,13102.055869829994,54.2944431299984,53478.84831000001 2022-11-04,06:12:37.000,308,11030641,12765,0,1667542356,13101.907671009998,54.15346053000394,53478.708567600006 2022-11-04,06:12:38.000,308,11030615,12765,0,1667542357,13101.847044219998,53.977232279998134,53478.652670639996 2022-11-04,06:12:39.000,308,11030628,12685,0,1667542358,13101.739263260002,53.85034794000239,53478.471005520005 2022-11-04,06:12:40.000,308,11030612,12965,0,1667542359,13101.752735879993,53.737561859998095,53478.40113432 2022-11-04,06:12:41.000,308,11030639,12885,0,1667542360,13101.813362669993,53.67411969000386,53478.317288879996 2022-11-04,06:12:42.000,308,11030631,12885,0,1667542361,13101.880725769988,53.63887403999979,53478.16357224 2022-11-04,06:12:43.000,308,11030649,12845,0,1667542362,13102.035660899994,53.667070560004504,53478.10068816 2022-11-04,06:12:44.000,308,11030620,12845,0,1667542363,13102.29164068,53.617726650001714,53478.03081696001 2022-11-04,06:12:45.000,308,11030567,12925,0,1667542364,13102.49372998,53.63182491000043,53477.93998440001 2022-11-04,06:12:46.000,308,11030666,12925,0,1667542365,13102.736237140001,53.63887403999979,53477.89107456001 2022-11-04,06:12:47.000,308,11030661,12885,0,1667542366,13102.749709759992,53.7023162100013,53477.70940944 2022-11-04,06:12:48.000,308,11030630,12885,0,1667542367,13102.985480609997,53.75166012000409,53477.72338368001 2022-11-04,06:12:49.000,308,11030643,12965,0,1667542368,13103.248196699999,53.70936534000066,53477.69543520001 2022-11-04,06:12:50.000,308,11030605,12725,0,1667542369,13103.369450279999,53.69526708000194,53477.68844808 2022-11-04,06:12:51.000,308,11030679,12925,0,1667542370,13103.51091279,53.617726650001714,53477.646525359996 2022-11-04,06:12:52.000,308,11030625,12885,0,1667542371,13103.63216637,53.603628390002996,53477.56267992 2022-11-04,06:12:53.000,308,11030640,13045,0,1667542372,13103.76689256999,53.63887403999979,53477.56966704 2022-11-04,06:12:54.000,308,11030682,12885,0,1667542373,13103.975718180001,53.667070560004504,53477.54171856 2022-11-04,06:12:55.000,308,11030628,12925,0,1667542374,13104.150862239992,53.737561859998095,53477.50678296001 2022-11-04,06:12:56.000,308,11030635,12765,0,1667542375,13104.346215229998,53.786905770000885,53477.513770080004 2022-11-04,06:12:57.000,308,11030595,13365,0,1667542376,13104.501150359989,53.89969184999791,53477.49280872 2022-11-04,06:12:58.000,308,11030572,12805,0,1667542377,13104.716712279995,54.005428800002846,53477.534731440006 2022-11-04,06:12:59.000,308,11030625,12885,0,1667542378,13104.97269206,54.075920100003714,53477.61158976 2022-11-04,06:13:00.000,308,11030644,12805,0,1667542379,13105.141099809996,54.13231313999859,53477.59761552 2022-11-04,06:13:01.000,308,11030588,12685,0,1667542380,13105.302771249997,54.22395183000481,53477.59761552 2022-11-04,06:13:02.000,308,11030655,12965,0,1667542381,13105.430761139993,54.252148350002244,53477.632551120005 2022-11-04,06:13:03.000,308,11030617,12925,0,1667542382,13105.632850439993,54.26624661000096,53477.583641280005 2022-11-04,06:13:04.000,308,11030673,12965,0,1667542383,13105.814730809994,54.32968878000247,53477.66748672 2022-11-04,06:13:05.000,308,11030634,12685,0,1667542384,13106.07071059,54.34378704000119,53477.7303708 2022-11-04,06:13:06.000,308,11030624,12645,0,1667542385,13106.266063579991,54.371983559998625,53477.75831928 2022-11-04,06:13:07.000,308,11030650,13045,0,1667542386,13106.629824319993,54.39313095000398,53477.82819048 2022-11-04,06:13:08.000,308,11030629,12805,0,1667542387,13106.973376129994,54.435425730000134,53477.92601016 2022-11-04,06:13:09.000,308,11030642,12965,0,1667542388,13107.39102735,54.44952398999885,53478.00286848 2022-11-04,06:13:10.000,308,11030676,12685,0,1667542389,13107.795205950002,54.52706441999908,53478.00985560001 2022-11-04,06:13:11.000,308,11030610,12805,0,1667542390,13108.19938454999,54.61870310999802,53478.10068816 2022-11-04,06:13:12.000,308,11030618,13045,0,1667542391,13108.62377207999,54.68214527999953,53478.16357224 2022-11-04,06:13:13.000,308,11030632,13005,0,1667542392,13109.007741749992,54.703292670004885,53478.2893404 2022-11-04,06:13:14.000,308,11030608,12685,0,1667542393,13109.344557249999,54.710341800004244,53478.45004416 2022-11-04,06:13:15.000,308,11030609,13005,0,1667542394,13109.64095488999,54.7173909300036,53478.56183808001 2022-11-04,06:13:16.000,308,11030645,12805,0,1667542395,13109.89019836,54.73853832000168,53478.708567600006 2022-11-04,06:13:17.000,308,11030636,12845,0,1667542396,13110.166387069992,54.78788223000447,53478.82036152 2022-11-04,06:13:18.000,308,11030629,12725,0,1667542397,13110.489729949993,54.830177010000625,53479.02997512 2022-11-04,06:13:19.000,308,11030632,12965,0,1667542398,13110.691819249994,54.92886482999893,53479.15574328 2022-11-04,06:13:20.000,308,11030625,12885,0,1667542399,13110.94106271999,54.92886482999893,53479.309459920005 2022-11-04,06:13:21.000,308,11030596,12725,0,1667542400,13111.136415709996,54.98525787000108,53479.47016368001 2022-11-04,06:13:22.000,308,11030636,12925,0,1667542401,13111.284614529992,54.94296308999765,53479.5819576 2022-11-04,06:13:23.000,308,11030650,12765,0,1667542402,13111.446285969992,54.8654226600047,53479.763622720006 2022-11-04,06:13:24.000,308,11030587,12605,0,1667542403,13111.695529439989,54.80902962000255,53479.95926208 2022-11-04,06:13:25.000,308,11030694,13045,0,1667542404,13111.816783019989,54.75968570999976,53480.08503024 2022-11-04,06:13:26.000,308,11030643,12925,0,1667542405,13111.931300289994,54.69624353999825,53480.20381128 2022-11-04,06:13:27.000,308,11030633,12885,0,1667542406,13111.884146119999,54.660997890001454,53480.32259232 2022-11-04,06:13:28.000,308,11030627,12965,0,1667542407,13111.95824552999,54.58345746000123,53480.42739912001 2022-11-04,06:13:29.000,308,11030614,12845,0,1667542408,13112.16707114,54.54821181000443,53480.67893544 2022-11-04,06:13:30.000,308,11030605,12805,0,1667542409,13112.315269959996,54.505917030001,53480.769768000006 2022-11-04,06:13:31.000,308,11030657,13245,0,1667542410,13112.537568189997,54.428376600000774,53480.95143312 2022-11-04,06:13:32.000,308,11030664,12925,0,1667542411,13112.692503320002,54.371983559998625,53481.084188400004 2022-11-04,06:13:33.000,308,11030619,12965,0,1667542412,13112.867647379993,54.4072292100027,53481.14008536 2022-11-04,06:13:34.000,308,11030647,12565,0,1667542413,13113.17751763999,54.38608182000462,53481.33572472 2022-11-04,06:13:35.000,308,11030614,13125,0,1667542414,13113.413288489995,54.414278340002056,53481.5034156 2022-11-04,06:13:36.000,308,11030664,12765,0,1667542415,13113.608641480001,54.44247485999949,53481.66411936 2022-11-04,06:13:37.000,308,11030631,12725,0,1667542416,13113.790521850002,54.4072292100027,53481.81084888 2022-11-04,06:13:38.000,308,11030633,12845,0,1667542417,13114.012820079988,54.49181877000228,53481.9575784 2022-11-04,06:13:39.000,308,11030644,13005,0,1667542418,13114.27553616999,54.52001528999972,53482.19514048 2022-11-04,06:13:40.000,308,11030631,12845,0,1667542419,13114.470889159995,54.477720510003564,53482.32090864001 2022-11-04,06:13:41.000,308,11030643,12885,0,1667542420,13114.612351669995,54.463622250004846,53482.544496480004 2022-11-04,06:13:42.000,308,11030586,13005,0,1667542421,13114.672978459996,54.45657311999821,53482.67725176 2022-11-04,06:13:43.000,308,11030656,12925,0,1667542422,13114.62582429,54.379032689997985,53482.80301992001 2022-11-04,06:13:44.000,308,11030623,12685,0,1667542423,13114.74707787,54.34378704000119,53482.95673656 2022-11-04,06:13:45.000,308,11030616,12925,0,1667542424,13114.854858829996,54.34378704000119,53483.13141456 2022-11-04,06:13:46.000,308,11030653,12925,0,1667542425,13114.861595139992,54.252148350002244,53483.29910544 2022-11-04,06:13:47.000,308,11030620,13125,0,1667542426,13114.922221929992,54.245099220002885,53483.44583496001 2022-11-04,06:13:48.000,308,11030612,12765,0,1667542427,13114.875067759996,54.20985356999881,53483.6344872 2022-11-04,06:13:49.000,308,11030664,12805,0,1667542428,13114.902012999992,54.12526400999923,53483.69737128 2022-11-04,06:13:50.000,308,11030591,12605,0,1667542429,13114.935694549997,54.04067444999964,53483.906984880006 2022-11-04,06:13:51.000,308,11030595,12965,0,1667542430,13114.902012999992,53.970183149998775,53484.04672728001 2022-11-04,06:13:52.000,308,11030607,13005,0,1667542431,13114.881804069992,53.92083924000326,53484.14454696001 2022-11-04,06:13:53.000,308,11030629,12965,0,1667542432,13114.841386209991,53.89264271999855,53484.27730224 2022-11-04,06:13:54.000,308,11030622,12965,0,1667542433,13114.982848719992,53.87854445999983,53484.438006000004 2022-11-04,06:13:55.000,308,11030650,12765,0,1667542434,13115.016530269997,53.90674098000454,53484.59172264 2022-11-04,06:13:56.000,308,11030631,13005,0,1667542435,13114.908749310001,53.93493750000198,53484.66159384 2022-11-04,06:13:57.000,308,11030639,13005,0,1667542436,13114.64603322,53.88559358999919,53484.68954232 2022-11-04,06:13:58.000,308,11030627,13085,0,1667542437,13114.41699867999,53.85034794000239,53484.843258960005 2022-11-04,06:13:59.000,308,11030624,12685,0,1667542438,13114.080183179998,53.76575838000281,53484.90614304001 2022-11-04,06:14:00.000,308,11030609,13045,0,1667542439,13113.817467089997,53.68821795000258,53484.95505288001 2022-11-04,06:14:01.000,308,11030626,12965,0,1667542440,13113.588432550001,53.554284480000206,53484.98998848 2022-11-04,06:14:02.000,308,11030645,12885,0,1667542441,13113.312243839995,53.46264579000126,53485.03191120001 2022-11-04,06:14:03.000,308,11030625,12685,0,1667542442,13113.14383609,53.48379317999934,53485.10178240001 2022-11-04,06:14:04.000,308,11030651,12845,0,1667542443,13112.995637269989,53.42035100999783,53485.2065892 2022-11-04,06:14:05.000,308,11030601,12925,0,1667542444,13112.746393799993,53.40625274999911,53485.19960208001 2022-11-04,06:14:06.000,308,11030623,12725,0,1667542445,13112.557777119997,53.34985971000424,53485.178640720005 2022-11-04,06:14:07.000,308,11030649,12765,0,1667542446,13112.26137947999,53.30051580000145,53485.08082104001 2022-11-04,06:14:08.000,308,11030597,12925,0,1667542447,13112.092971729995,53.30756493000081,53485.08780816 2022-11-04,06:14:09.000,308,11030621,12725,0,1667542448,13111.90435505,53.23707362999994,53485.15767936 2022-11-04,06:14:10.000,308,11030641,12805,0,1667542449,13111.668584199993,53.18772972000443,53485.12274376001 2022-11-04,06:14:11.000,308,11030649,12805,0,1667542450,13111.426077039992,53.13133668000228,53485.19960208001 2022-11-04,06:14:12.000,308,11030627,13005,0,1667542451,13111.095997849996,52.9974032099999,53485.136718 2022-11-04,06:14:13.000,308,11030682,12925,0,1667542452,13110.82654545,52.87051887000416,53485.09479528 2022-11-04,06:14:14.000,308,11030642,12965,0,1667542453,13110.610983529994,52.736585400001786,53485.0668468 2022-11-04,06:14:15.000,308,11030650,12925,0,1667542454,13110.489729949993,52.64494671000284,53485.07383392001 2022-11-04,06:14:16.000,308,11030639,13005,0,1667542455,13110.381948989998,52.59560280000005,53484.96902712 2022-11-04,06:14:17.000,308,11030622,12925,0,1667542456,13110.233750170002,52.58855367000069,53484.98998848 2022-11-04,06:14:18.000,308,11030613,12645,0,1667542457,13110.213541240002,52.58150454000133,53484.9271044 2022-11-04,06:14:19.000,308,11030588,13085,0,1667542458,13110.260695409997,52.567406280002615,53484.892168800005 2022-11-04,06:14:20.000,308,11030644,12765,0,1667542459,13110.348267439993,52.58150454000133,53484.941078640004 2022-11-04,06:14:21.000,308,11030610,12845,0,1667542460,13110.307849579993,52.525111499999184,53484.89915592 2022-11-04,06:14:22.000,308,11030552,12765,0,1667542461,13110.119232899997,52.48986585000239,53484.80832336 2022-11-04,06:14:23.000,308,11030566,12805,0,1667542462,13110.024924559992,52.43347281000024,53484.8222976 2022-11-04,06:14:24.000,308,11030614,12565,0,1667542463,13109.930616220001,52.36298150999937,53484.85024608 2022-11-04,06:14:25.000,308,11030679,12765,0,1667542464,13109.950825150001,52.36298150999937,53484.83627184001 2022-11-04,06:14:26.000,308,11030604,12565,0,1667542465,13110.004715629992,52.36298150999937,53484.74543928001 2022-11-04,06:14:27.000,308,11030625,12805,0,1667542466,13110.132705520002,52.43347281000024,53484.76640064001 2022-11-04,06:14:28.000,308,11030645,12845,0,1667542467,13110.334794820003,52.5392097599979,53484.86422032001 2022-11-04,06:14:29.000,308,11030626,13085,0,1667542468,13110.523411499998,52.5533080200039,53484.87120744 2022-11-04,06:14:30.000,308,11030638,12925,0,1667542469,13110.63792876999,52.623799320004764,53484.86422032001 2022-11-04,06:14:31.000,308,11030630,12805,0,1667542470,13110.712028179994,52.59560280000005,53484.9271044 2022-11-04,06:14:32.000,308,11030641,12925,0,1667542471,13110.80633652,52.5533080200039,53484.96902712 2022-11-04,06:14:33.000,308,11030632,12805,0,1667542472,13110.90738117,52.518062369999825,53484.98998848 2022-11-04,06:14:34.000,308,11030615,12925,0,1667542473,13111.04210736999,52.511013240000466,53485.129730880006 2022-11-04,06:14:35.000,308,11030581,12725,0,1667542474,13111.116206779996,52.525111499999184,53485.21357632 2022-11-04,06:14:36.000,308,11030630,13125,0,1667542475,13111.183569879991,52.54625889000454,53485.17165360001 2022-11-04,06:14:37.000,308,11030597,12965,0,1667542476,13111.257669289997,52.49691498000175,53485.19960208001 2022-11-04,06:14:38.000,308,11030617,12485,0,1667542477,13111.372186560002,52.5392097599979,53485.36729296001 2022-11-04,06:14:39.000,308,11030608,12765,0,1667542478,13111.466494899993,52.50396411000111,53485.444151280004 2022-11-04,06:14:40.000,308,11030632,12765,0,1667542479,13111.399131799997,52.50396411000111,53485.40921568001 2022-11-04,06:14:41.000,308,11030621,13085,0,1667542480,13111.412604420002,52.47576759000367,53485.52799672 2022-11-04,06:14:42.000,308,11030598,12885,0,1667542481,13111.203778809991,52.42642368000088,53485.54895808 2022-11-04,06:14:43.000,308,11030603,12965,0,1667542482,13111.143152019991,52.37003063999873,53485.68870048 2022-11-04,06:14:44.000,308,11030641,12845,0,1667542483,13111.06905261,52.32068673000322,53485.7655588 2022-11-04,06:14:45.000,308,11030621,12885,0,1667542484,13110.98148057999,52.27839194999979,53485.85639136 2022-11-04,06:14:46.000,308,11030683,12725,0,1667542485,13110.9275901,52.299539339997864,53485.9053012 2022-11-04,06:14:47.000,308,11030604,12965,0,1667542486,13110.79960020999,52.32068673000322,53485.84241712001 2022-11-04,06:14:48.000,308,11030621,13005,0,1667542487,13110.75918234999,52.384128900004725,53485.92626256 2022-11-04,06:14:49.000,308,11030608,12765,0,1667542488,13110.70529187,52.327735860002576,53485.95421104 2022-11-04,06:14:50.000,308,11030623,12765,0,1667542489,13110.590774599994,52.285441079999146,53486.03805648001 2022-11-04,06:14:51.000,308,11030596,12965,0,1667542490,13110.543620429999,52.22199891000491,53486.19876024 2022-11-04,06:14:52.000,308,11030617,12805,0,1667542491,13110.557093049989,52.20790064999892,53486.233695840005 2022-11-04,06:14:53.000,308,11030636,12885,0,1667542492,13110.523411499998,52.20790064999892,53486.24767008001 2022-11-04,06:14:54.000,308,11030632,12725,0,1667542493,13110.604247219999,52.22199891000491,53486.34548976001 2022-11-04,06:14:55.000,308,11030628,12685,0,1667542494,13110.604247219999,52.25019543000235,53486.43632232 2022-11-04,06:14:56.000,308,11030625,12725,0,1667542495,13110.557093049989,52.27134282000043,53486.46427080001 2022-11-04,06:14:57.000,308,11030622,12765,0,1667542496,13110.462784709998,52.3065884700045,53486.42234808001 2022-11-04,06:14:58.000,308,11030637,13085,0,1667542497,13110.523411499998,52.391178030004085,53486.569077600005 2022-11-04,06:14:59.000,308,11030618,12805,0,1667542498,13110.65813769999,52.41937455000152,53486.70882000001 2022-11-04,06:15:00.000,308,11030610,12845,0,1667542499,13110.71876448999,52.48281672000303,53486.77869120001 2022-11-04,06:15:01.000,308,11030626,12925,0,1667542500,13110.69855555999,52.525111499999184,53486.8136268 2022-11-04,06:15:02.000,308,11030638,12765,0,1667542501,13110.61771983999,52.59560280000005,53486.84856240001 2022-11-04,06:15:03.000,308,11030643,12805,0,1667542502,13110.624456149999,52.67314323000028,53486.87651088001 2022-11-04,06:15:04.000,308,11030639,12685,0,1667542503,13110.590774599994,52.687241489998996,53487.00227904 2022-11-04,06:15:05.000,308,11030619,12725,0,1667542504,13110.550356739994,52.72953627000243,53487.04420176001 2022-11-04,06:15:06.000,308,11030681,12725,0,1667542505,13110.469521019993,52.77888017999794,53487.00227904 2022-11-04,06:15:07.000,308,11030598,12965,0,1667542506,13110.388685299993,52.77183104999858,53487.16996992 2022-11-04,06:15:08.000,308,11030608,12845,0,1667542507,13110.227013859992,52.72248714000307,53487.25381536001 2022-11-04,06:15:09.000,308,11030628,12805,0,1667542508,13110.105760279992,52.64494671000284,53487.309712320006 2022-11-04,06:15:10.000,308,11030654,12925,0,1667542509,13109.957561459996,52.68019235999964,53487.309712320006 2022-11-04,06:15:11.000,308,11030643,12685,0,1667542510,13109.883462049991,52.743634530001145,53487.42849336001 2022-11-04,06:15:12.000,308,11030623,12885,0,1667542511,13109.694845369995,52.743634530001145,53487.37958352001 2022-11-04,06:15:13.000,308,11030650,13005,0,1667542512,13109.62748227,52.694290619998355,53487.407532000005 2022-11-04,06:15:14.000,308,11030653,13005,0,1667542513,13109.553382859995,52.6519958400022,53487.61015848 2022-11-04,06:15:15.000,308,11030643,13005,0,1667542514,13109.425392969999,52.59560280000005,53487.61714560001 2022-11-04,06:15:16.000,308,11030676,13045,0,1667542515,13109.324348319999,52.58150454000133,53487.66605544001 2022-11-04,06:15:17.000,308,11030657,12965,0,1667542516,13109.155940569988,52.53216062999854,53487.63810696001 2022-11-04,06:15:18.000,308,11030623,12885,0,1667542517,13109.014478060002,52.518062369999825,53487.73592664001 2022-11-04,06:15:19.000,308,11030666,12725,0,1667542518,13108.859542929997,52.47576759000367,53487.70099104 2022-11-04,06:15:20.000,308,11030598,12805,0,1667542519,13108.745025659991,52.50396411000111,53487.71496528001 2022-11-04,06:15:21.000,308,11030614,12725,0,1667542520,13108.67092625,52.50396411000111,53487.76387512001 2022-11-04,06:15:22.000,308,11030605,12965,0,1667542521,13108.475573259995,52.518062369999825,53487.73592664001 2022-11-04,06:15:23.000,308,11030638,12805,0,1667542522,13108.48904588,52.5533080200039,53487.74990088 2022-11-04,06:15:24.000,308,11030666,12965,0,1667542523,13108.495782189995,52.58150454000133,53487.81977208 2022-11-04,06:15:25.000,308,11030676,12965,0,1667542524,13108.52272742999,52.5533080200039,53487.88265616001 2022-11-04,06:15:26.000,308,11030668,12805,0,1667542525,13108.596826839996,52.58150454000133,53487.8966304 2022-11-04,06:15:27.000,308,11030656,12645,0,1667542526,13108.643981009991,52.60265192999941,53487.84772056 2022-11-04,06:15:28.000,308,11030667,12685,0,1667542527,13108.792179830001,52.63084845000412,53487.8966304 2022-11-04,06:15:29.000,308,11030591,12605,0,1667542528,13109.021214369997,52.63084845000412,53487.94554024 2022-11-04,06:15:30.000,308,11030657,12885,0,1667542529,13109.182885809998,52.68019235999964,53488.04335992 2022-11-04,06:15:31.000,308,11030667,12925,0,1667542530,13109.41865665999,52.66609410000092,53488.148166720006 2022-11-04,06:15:32.000,308,11030677,12965,0,1667542531,13109.54664655,52.67314323000028,53488.18310232 2022-11-04,06:15:33.000,308,11030621,13005,0,1667542532,13109.76220846999,52.72953627000243,53488.26694776001 2022-11-04,06:15:34.000,308,11030626,12885,0,1667542533,13109.984506699991,52.82822409000073,53488.39970304 2022-11-04,06:15:35.000,308,11030659,12725,0,1667542534,13110.173123380002,52.8987153900016,53488.47656136001 2022-11-04,06:15:36.000,308,11030605,13205,0,1667542535,13110.274168030002,52.919862779999676,53488.58835528 2022-11-04,06:15:37.000,308,11030646,12965,0,1667542536,13110.381948989998,52.95510843000375,53488.60232952001 2022-11-04,06:15:38.000,308,11030653,12765,0,1667542537,13110.523411499998,52.9974032099999,53488.763033279996 2022-11-04,06:15:39.000,308,11030633,12885,0,1667542538,13110.68508294,52.976255820001825,53488.88181432 2022-11-04,06:15:40.000,308,11030654,12845,0,1667542539,13110.84675438,53.025599730004615,53489.02854384001 2022-11-04,06:15:41.000,308,11030635,13045,0,1667542540,13110.98148057999,53.06789451000077,53489.16828624 2022-11-04,06:15:42.000,308,11030677,12885,0,1667542541,13110.994953199996,53.04674712000269,53489.17527336001 2022-11-04,06:15:43.000,308,11030673,12885,0,1667542542,13111.055579989996,53.01855059999798,53489.301041520004 2022-11-04,06:15:44.000,308,11030664,12965,0,1667542543,13111.163360949991,53.01855059999798,53489.47571952 2022-11-04,06:15:45.000,308,11030619,13125,0,1667542544,13111.291350840002,53.01855059999798,53489.657384640006 2022-11-04,06:15:46.000,308,11030637,13125,0,1667542545,13111.439549659997,53.06084538000141,53489.76219144 2022-11-04,06:15:47.000,308,11030673,13005,0,1667542546,13111.594484789988,53.11723842000356,53489.86699824001 2022-11-04,06:15:48.000,308,11030615,12765,0,1667542547,13111.722474679998,53.194778850003786,53489.971805040004 2022-11-04,06:15:49.000,308,11030626,12765,0,1667542548,13111.850464569994,53.27936841000337,53490.10456032 2022-11-04,06:15:50.000,308,11030668,13005,0,1667542549,13111.931300289994,53.328712319998886,53490.25128984001 2022-11-04,06:15:51.000,308,11030636,12765,0,1667542550,13111.870673499994,53.4555966600019,53490.258276960005 2022-11-04,06:15:52.000,308,11030673,12765,0,1667542551,13111.90435505,53.46969492000062,53490.31417392 2022-11-04,06:15:53.000,308,11030646,12965,0,1667542552,13111.991927079995,53.41330187999847,53490.50981328 2022-11-04,06:15:54.000,308,11030668,12725,0,1667542553,13112.10644435,53.441498400003184,53490.712439760006 2022-11-04,06:15:55.000,308,11030650,12925,0,1667542554,13112.28832472,53.434449270003824,53490.78231096001 2022-11-04,06:15:56.000,308,11030646,12725,0,1667542555,13112.375896749996,53.434449270003824,53490.84519504 2022-11-04,06:15:57.000,308,11030624,13005,0,1667542556,13112.517359259997,53.434449270003824,53490.90109200001 2022-11-04,06:15:58.000,308,11030625,12525,0,1667542557,13112.726184869993,53.42035100999783,53491.096731360005 2022-11-04,06:15:59.000,308,11030670,12645,0,1667542558,13113.03605512999,53.42035100999783,53491.215512400006 2022-11-04,06:16:00.000,308,11030650,12965,0,1667542559,13113.211199189995,53.427400140004465,53491.30634496001 2022-11-04,06:16:01.000,308,11030631,12885,0,1667542560,13113.588432550001,53.4555966600019,53491.41115176 2022-11-04,06:16:02.000,308,11030639,12525,0,1667542561,13113.891566500002,53.554284480000206,53491.58582976 2022-11-04,06:16:03.000,308,11030659,13005,0,1667542562,13114.248590929994,53.57543186999828,53491.7046108 2022-11-04,06:16:04.000,308,11030636,12845,0,1667542563,13114.64603322,53.65297229999851,53491.886275920006 2022-11-04,06:16:05.000,308,11030664,12885,0,1667542564,13114.902012999992,53.69526708000194,53492.04697968001 2022-11-04,06:16:06.000,308,11030662,12885,0,1667542565,13115.077157059997,53.64592316999915,53492.20768344 2022-11-04,06:16:07.000,308,11030618,12805,0,1667542566,13115.184938019993,53.57543186999828,53492.31249024001 2022-11-04,06:16:08.000,308,11030615,12805,0,1667542567,13115.319664219998,53.58248099999764,53492.5430652 2022-11-04,06:16:09.000,308,11030629,12805,0,1667542568,13115.413972559989,53.53313709000213,53492.71774320001 2022-11-04,06:16:10.000,308,11030682,12805,0,1667542569,13115.508280899994,53.54723535000085,53492.90639544 2022-11-04,06:16:11.000,308,11030652,12685,0,1667542570,13115.60258924,53.59657926000364,53493.011202240006 2022-11-04,06:16:12.000,308,11030597,12645,0,1667542571,13115.56217138,53.57543186999828,53493.17190600001 2022-11-04,06:16:13.000,308,11030679,12725,0,1667542572,13115.400499939999,53.52608796000277,53493.19286736 2022-11-04,06:16:14.000,308,11030646,12685,0,1667542573,13115.326400529993,53.50494057000469,53493.4513908 2022-11-04,06:16:15.000,308,11030594,12965,0,1667542574,13115.245564809993,53.46264579000126,53493.50728776001 2022-11-04,06:16:16.000,308,11030631,13005,0,1667542575,13115.144520159993,53.46969492000062,53493.59812032 2022-11-04,06:16:17.000,308,11030623,12845,0,1667542576,13115.043475509992,53.46969492000062,53493.66799152 2022-11-04,06:16:18.000,308,11030616,13045,0,1667542577,13115.003057649992,53.47674404999998,53493.7658112 2022-11-04,06:16:19.000,308,11030636,12725,0,1667542578,13115.097365989997,53.427400140004465,53493.93350208 2022-11-04,06:16:20.000,308,11030658,12805,0,1667542579,13115.157992779998,53.47674404999998,53494.045296000004 2022-11-04,06:16:21.000,308,11030610,13005,0,1667542580,13115.137783849998,53.52608796000277,53494.05927024001 2022-11-04,06:16:22.000,308,11030661,12765,0,1667542581,13114.949167170002,53.59657926000364,53494.10818008001 2022-11-04,06:16:23.000,308,11030639,12965,0,1667542582,13114.915485619997,53.49789143999806,53494.22696112001 2022-11-04,06:16:24.000,308,11030645,12925,0,1667542583,13114.807704660001,53.48379317999934,53494.25490960001 2022-11-04,06:16:25.000,308,11030608,12845,0,1667542584,13114.861595139992,53.53313709000213,53494.37369064001 2022-11-04,06:16:26.000,308,11030623,12885,0,1667542585,13114.7672868,53.4908423099987,53494.4645232 2022-11-04,06:16:27.000,308,11030630,12965,0,1667542586,13114.74707787,53.51903883000341,53494.45753608 2022-11-04,06:16:28.000,308,11030649,12765,0,1667542587,13114.64603322,53.4908423099987,53494.59029136001 2022-11-04,06:16:29.000,308,11030644,13005,0,1667542588,13114.592142739995,53.34985971000424,53494.56234288001 2022-11-04,06:16:30.000,308,11030643,13005,0,1667542589,13114.531515949995,53.34985971000424,53494.59029136001 2022-11-04,06:16:31.000,308,11030673,13005,0,1667542590,13114.450680229995,53.27231928000401,53494.618239840005 2022-11-04,06:16:32.000,308,11030641,13165,0,1667542591,13114.40352606,53.22297537000122,53494.61125272001 2022-11-04,06:16:33.000,308,11030705,12965,0,1667542592,13114.410262369995,53.208877110002504,53494.61125272001 2022-11-04,06:16:34.000,308,11030607,12805,0,1667542593,13114.47762546999,53.18068058999779,53494.75099512 2022-11-04,06:16:35.000,308,11030624,13045,0,1667542594,13114.511307019995,53.18068058999779,53494.75798224001 2022-11-04,06:16:36.000,308,11030661,12885,0,1667542595,13114.41699867999,53.152484070000355,53494.79291784 2022-11-04,06:16:37.000,308,11030636,13005,0,1667542596,13114.37658081999,53.096091029998206,53494.744008 2022-11-04,06:16:38.000,308,11030681,12805,0,1667542597,13114.29574509999,53.025599730004615,53494.86977616 2022-11-04,06:16:39.000,308,11030631,12845,0,1667542598,13114.140809969998,52.94805930000439,53494.75798224001 2022-11-04,06:16:40.000,308,11030645,12725,0,1667542599,13113.965665909993,52.87756800000352,53494.79291784 2022-11-04,06:16:41.000,308,11030679,12765,0,1667542600,13113.837676019997,52.77888017999794,53494.80689208001 2022-11-04,06:16:42.000,308,11030650,12645,0,1667542601,13113.608641480001,52.757732789999864,53494.62522696 2022-11-04,06:16:43.000,308,11030625,12885,0,1667542602,13113.669268270001,52.67314323000028,53494.80689208001 2022-11-04,06:16:44.000,308,11030618,12965,0,1667542603,13113.615377789996,52.560357150003256,53494.79291784 2022-11-04,06:16:45.000,308,11030645,13085,0,1667542604,13113.4873879,52.48281672000303,53494.82086632 2022-11-04,06:16:46.000,308,11030621,12765,0,1667542605,13113.312243839995,52.384128900004725,53494.744008 2022-11-04,06:16:47.000,308,11030603,13005,0,1667542606,13113.24488074,52.334784990001936,53494.70907240001 2022-11-04,06:16:48.000,308,11030570,12885,0,1667542607,13113.150572399994,52.27134282000043,53494.72304664 2022-11-04,06:16:49.000,308,11030619,13045,0,1667542608,13113.05626405999,52.25019543000235,53494.688111040006 2022-11-04,06:16:50.000,308,11030652,12765,0,1667542609,13112.941746789998,52.25019543000235,53494.63920120001 2022-11-04,06:16:51.000,308,11030571,12805,0,1667542610,13112.820493209998,52.17970413000148,53494.63920120001 2022-11-04,06:16:52.000,308,11030676,13005,0,1667542611,13112.652085460002,52.08806544000254,53494.57631712 2022-11-04,06:16:53.000,308,11030620,13125,0,1667542612,13112.490414020001,51.97527935999824,53494.5343944 2022-11-04,06:16:54.000,308,11030624,12805,0,1667542613,13112.503886639992,51.925935450002726,53494.63221408 2022-11-04,06:16:55.000,308,11030639,13125,0,1667542614,13112.423050919992,51.9470828400008,53494.548368640004 2022-11-04,06:16:56.000,308,11030624,13125,0,1667542615,13112.301797339991,51.989377620004234,53494.49247168001 2022-11-04,06:16:57.000,308,11030639,12885,0,1667542616,13112.16033482999,51.982328490004875,53494.42260048001 2022-11-04,06:16:58.000,308,11030659,12965,0,1667542617,13111.884146119999,51.96823022999888,53494.37369064001 2022-11-04,06:16:59.000,308,11030629,13125,0,1667542618,13111.675320509989,51.83429676000378,53494.401639120006 2022-11-04,06:17:00.000,308,11030667,13125,0,1667542619,13111.432813350002,51.78495285000099,53494.352729280006 2022-11-04,06:17:01.000,308,11030646,12965,0,1667542620,13111.257669289997,51.66511764000461,53494.26189672 2022-11-04,06:17:02.000,308,11030679,12965,0,1667542621,13111.035371059996,51.56642981999903,53494.1501028 2022-11-04,06:17:03.000,308,11030644,12805,0,1667542622,13110.90738117,51.40429982999922,53494.10818008001 2022-11-04,06:17:04.000,308,11030615,12965,0,1667542623,13110.61771983999,51.36200505000306,53493.947476320005 2022-11-04,06:17:05.000,308,11030649,12765,0,1667542624,13110.402157919998,51.27036636000412,53493.91952784001 2022-11-04,06:17:06.000,308,11030634,12765,0,1667542625,13110.179859689997,51.22102245000133,53493.77279832001 2022-11-04,06:17:07.000,308,11030686,13005,0,1667542626,13110.132705520002,51.18577680000453,53493.72388848001 2022-11-04,06:17:08.000,308,11030625,12725,0,1667542627,13109.950825150001,51.0447942000028,53493.7658112 2022-11-04,06:17:09.000,308,11030613,12965,0,1667542628,13109.795890019996,50.96020464000321,53493.66799152 2022-11-04,06:17:10.000,308,11030648,13005,0,1667542629,13109.654427509995,50.93905724999786,53493.59812032 2022-11-04,06:17:11.000,308,11030623,13125,0,1667542630,13109.54664655,50.90381160000106,53493.40946808 2022-11-04,06:17:12.000,308,11030655,12885,0,1667542631,13109.43886558999,50.90381160000106,53493.29068704 2022-11-04,06:17:13.000,308,11030647,12885,0,1667542632,13109.452338209994,50.90381160000106,53493.21382872 2022-11-04,06:17:14.000,308,11030594,12845,0,1667542633,13109.378238799989,50.91086073000042,53493.227802960006 2022-11-04,06:17:15.000,308,11030681,12725,0,1667542634,13109.216567359988,50.896762470001704,53493.18588024 2022-11-04,06:17:16.000,308,11030630,13005,0,1667542635,13109.007741749992,50.882664210002986,53493.10203480001 2022-11-04,06:17:17.000,308,11030649,12885,0,1667542636,13108.825861379992,50.833320300000196,53492.9273568 2022-11-04,06:17:18.000,308,11030648,13045,0,1667542637,13108.771970900001,50.74168161000125,53492.9273568 2022-11-04,06:17:19.000,308,11030629,12765,0,1667542638,13108.825861379992,50.657092050001665,53492.82953712 2022-11-04,06:17:20.000,308,11030625,13245,0,1667542639,13108.745025659991,50.5866007500008,53492.78062728 2022-11-04,06:17:21.000,308,11030604,12725,0,1667542640,13108.771970900001,50.52315857999929,53492.71075608 2022-11-04,06:17:22.000,308,11030691,12765,0,1667542641,13108.765234589991,50.45266727999842,53492.61992352 2022-11-04,06:17:23.000,308,11030622,12885,0,1667542642,13108.886488169992,50.424470760000986,53492.59197504 2022-11-04,06:17:24.000,308,11030618,12605,0,1667542643,13109.108786399993,50.41037250000227,53492.61992352 2022-11-04,06:17:25.000,308,11030607,12845,0,1667542644,13109.324348319999,50.39627424000355,53492.56402656 2022-11-04,06:17:26.000,308,11030635,12885,0,1667542645,13109.48601976,50.431519890000345,53492.55005232001 2022-11-04,06:17:27.000,308,11030626,13045,0,1667542646,13109.60727334,50.49496206000185,53492.45921976001 2022-11-04,06:17:28.000,308,11030633,12805,0,1667542647,13109.735263229995,50.551355100004,53492.5430652 2022-11-04,06:17:29.000,308,11030604,12885,0,1667542648,13109.836307879996,50.52315857999929,53492.59197504 2022-11-04,06:17:30.000,308,11030625,12725,0,1667542649,13109.964297769991,50.55840423000336,53492.6129364 2022-11-04,06:17:31.000,308,11030599,12885,0,1667542650,13110.159650759997,50.53020770999865,53492.68979472 2022-11-04,06:17:32.000,308,11030641,12965,0,1667542651,13110.328058509993,50.480863800003135,53492.71075608 2022-11-04,06:17:33.000,308,11030631,12605,0,1667542652,13110.449312089993,50.50201119000121,53492.73171744 2022-11-04,06:17:34.000,308,11030663,12965,0,1667542653,13110.536884119989,50.49496206000185,53492.78062728 2022-11-04,06:17:35.000,308,11030637,13045,0,1667542654,13110.590774599994,50.45266727999842,53492.85049848 2022-11-04,06:17:36.000,308,11030618,13005,0,1667542655,13110.65813769999,50.480863800003135,53492.871459840004 2022-11-04,06:17:37.000,308,11030622,12605,0,1667542656,13110.73897341999,50.438569019999704,53492.85049848 2022-11-04,06:17:38.000,308,11030591,12885,0,1667542657,13110.873699619995,50.438569019999704,53492.9273568 2022-11-04,06:17:39.000,308,11030623,12885,0,1667542658,13111.06905261,50.38217598000483,53493.10203480001 2022-11-04,06:17:40.000,308,11030655,13085,0,1667542659,13111.264405599992,50.36807771999884,53493.14395752 2022-11-04,06:17:41.000,308,11030615,12805,0,1667542660,13111.540594309998,50.36102858999948,53493.22081584001 2022-11-04,06:17:42.000,308,11030619,13005,0,1667542661,13111.695529439989,50.38217598000483,53493.2417772 2022-11-04,06:17:43.000,308,11030652,12925,0,1667542662,13111.89761873999,50.38217598000483,53493.325622640004 2022-11-04,06:17:44.000,308,11030648,12925,0,1667542663,13112.07949910999,50.33283207000204,53493.47235216 2022-11-04,06:17:45.000,308,11030662,12685,0,1667542664,13112.342215199991,50.32578294000268,53493.47933928 2022-11-04,06:17:46.000,308,11030666,12925,0,1667542665,13112.544304499992,50.3398812000014,53493.55619760001 2022-11-04,06:17:47.000,308,11030636,13125,0,1667542666,13112.800284279998,50.32578294000268,53493.709914240004 2022-11-04,06:17:48.000,308,11030619,12845,0,1667542667,13113.015846199989,50.36102858999948,53493.8356824 2022-11-04,06:17:49.000,308,11030660,12925,0,1667542668,13113.21793549999,50.41037250000227,53493.96843768001 2022-11-04,06:17:50.000,308,11030658,12805,0,1667542669,13113.37960693999,50.431519890000345,53494.10119296 2022-11-04,06:17:51.000,308,11030667,13045,0,1667542670,13113.642323029992,50.487912930002494,53494.219974 2022-11-04,06:17:52.000,308,11030595,12965,0,1667542671,13113.945456979993,50.55840423000336,53494.26189672 2022-11-04,06:17:53.000,308,11030640,13085,0,1667542672,13114.31595402999,50.713485090003815,53494.4295876 2022-11-04,06:17:54.000,308,11030662,12685,0,1667542673,13114.58540643,50.85446768999827,53494.55535576 2022-11-04,06:17:55.000,308,11030671,12765,0,1667542674,13114.895276689997,50.97430290000193,53494.72304664 2022-11-04,06:17:56.000,308,11030680,13045,0,1667542675,13115.157992779998,51.03774507000344,53494.93266024 2022-11-04,06:17:57.000,308,11030618,12805,0,1667542676,13115.265773739993,51.12938376000238,53495.07938976 2022-11-04,06:17:58.000,308,11030643,12765,0,1667542677,13115.413972559989,51.18577680000453,53495.29599048 2022-11-04,06:17:59.000,308,11030614,12885,0,1667542678,13115.65647971999,51.23512071000005,53495.35887456001 2022-11-04,06:18:00.000,308,11030657,12965,0,1667542679,13115.811414849995,51.28446462000284,53495.56848816001 2022-11-04,06:18:01.000,308,11030587,12765,0,1667542680,13115.87877794999,51.36200505000306,53495.69425632001 2022-11-04,06:18:02.000,308,11030640,13125,0,1667542681,13115.98655891,51.3902015700005,53495.85496008001 2022-11-04,06:18:03.000,308,11030665,12925,0,1667542682,13116.148230350002,51.42544722000457,53496.008676720005 2022-11-04,06:18:04.000,308,11030619,12845,0,1667542683,13116.309901790002,51.42544722000457,53496.21829032001 2022-11-04,06:18:05.000,308,11030614,12765,0,1667542684,13116.458100609998,51.418398089997936,53496.37899408 2022-11-04,06:18:06.000,308,11030640,12925,0,1667542685,13116.579354189998,51.46069287000137,53496.392968320004 2022-11-04,06:18:07.000,308,11030644,13085,0,1667542686,13116.77470717999,51.524135040002875,53496.53271072001 2022-11-04,06:18:08.000,308,11030630,12725,0,1667542687,13116.80165242,51.57347894999839,53496.69341448001 2022-11-04,06:18:09.000,308,11030619,12885,0,1667542688,13116.869015519995,51.6369211199999,53496.90302808 2022-11-04,06:18:10.000,308,11030620,12805,0,1667542689,13116.76123456,51.651019379998615,53497.03578336001 2022-11-04,06:18:11.000,308,11030650,12765,0,1667542690,13116.599563119998,51.57347894999839,53497.15456440001 2022-11-04,06:18:12.000,308,11030634,12685,0,1667542691,13116.451364299988,51.524135040002875,53497.252384080006 2022-11-04,06:18:13.000,308,11030634,13045,0,1667542692,13116.357055959998,51.54528243000095,53497.28731968 2022-11-04,06:18:14.000,308,11030651,12885,0,1667542693,13116.303165479992,51.53823330000159,53497.45501056 2022-11-04,06:18:15.000,308,11030618,12645,0,1667542694,13116.195384519997,51.651019379998615,53497.54584312 2022-11-04,06:18:16.000,308,11030665,12845,0,1667542695,13116.094339869996,51.7356089399982,53497.6436628 2022-11-04,06:18:17.000,308,11030634,12965,0,1667542696,13116.026976770001,51.79200198000035,53497.755456720006 2022-11-04,06:18:18.000,308,11030639,12965,0,1667542697,13115.94614105,51.82019849999779,53497.86026352 2022-11-04,06:18:19.000,308,11030633,12965,0,1667542698,13115.79794222999,51.79200198000035,53497.83930216 2022-11-04,06:18:20.000,308,11030629,12685,0,1667542699,13115.63627078999,51.81314936999843,53497.9580832 2022-11-04,06:18:21.000,308,11030610,12885,0,1667542700,13115.447654109994,51.80610023999907,53497.972057440005 2022-11-04,06:18:22.000,308,11030700,12765,0,1667542701,13115.184938019993,51.83429676000378,53497.96507032001 2022-11-04,06:18:23.000,308,11030599,12685,0,1667542702,13115.023266579992,51.876591539999936,53497.9580832 2022-11-04,06:18:24.000,308,11030673,13285,0,1667542703,13114.868331450001,51.91888632000337,53498.03494152001 2022-11-04,06:18:25.000,308,11030622,12685,0,1667542704,13114.693187389996,51.86954241000058,53498.05590288 2022-11-04,06:18:26.000,308,11030645,13085,0,1667542705,13114.571933809995,51.876591539999936,53497.99301880001 2022-11-04,06:18:27.000,308,11030633,12965,0,1667542706,13114.59887904999,51.91888632000337,53498.0279544 2022-11-04,06:18:28.000,308,11030648,12925,0,1667542707,13114.733605249996,51.932984580002085,53498.07686424 2022-11-04,06:18:29.000,308,11030643,12805,0,1667542708,13114.834649899996,51.91183719000401,53498.090838480006 2022-11-04,06:18:30.000,308,11030659,12805,0,1667542709,13114.861595139992,51.90478806000465,53498.05590288 2022-11-04,06:18:31.000,308,11030673,12765,0,1667542710,13114.922221929992,51.90478806000465,53497.95109608 2022-11-04,06:18:32.000,308,11030666,12645,0,1667542711,13115.151256470002,51.91183719000401,53498.01398016001 2022-11-04,06:18:33.000,308,11030595,12885,0,1667542712,13115.393763629989,51.91888632000337,53498.04891576 2022-11-04,06:18:34.000,308,11030676,12965,0,1667542713,13115.66321603,52.04577065999911,53498.04891576 2022-11-04,06:18:35.000,308,11030646,12765,0,1667542714,13115.82488747,52.13740934999805,53498.08385136001 2022-11-04,06:18:36.000,308,11030649,12725,0,1667542715,13116.047185700001,52.22199891000491,53498.26551648 2022-11-04,06:18:37.000,308,11030657,12965,0,1667542716,13116.188648210002,52.3065884700045,53498.28647784 2022-11-04,06:18:38.000,308,11030656,12845,0,1667542717,13116.350319650002,52.348883250000654,53498.33538768 2022-11-04,06:18:39.000,308,11030629,12925,0,1667542718,13116.485045849993,52.41232542000216,53498.32840056001 2022-11-04,06:18:40.000,308,11030596,12965,0,1667542719,13116.720816699999,52.42642368000088,53498.412246 2022-11-04,06:18:41.000,308,11030697,12765,0,1667542720,13116.88248814,52.44757106999896,53498.475130080005 2022-11-04,06:18:42.000,308,11030652,12765,0,1667542721,13117.10478637,52.41937455000152,53498.475130080005 2022-11-04,06:18:43.000,308,11030650,12725,0,1667542722,13117.428129250002,52.42642368000088,53498.6218596 2022-11-04,06:18:44.000,308,11030671,12925,0,1667542723,13117.764944749993,52.41937455000152,53498.74762776 2022-11-04,06:18:45.000,308,11030627,12965,0,1667542724,13118.09502393999,52.525111499999184,53498.873395919996 2022-11-04,06:18:46.000,308,11030662,12845,0,1667542725,13118.398157889991,52.60265192999941,53498.93628 2022-11-04,06:18:47.000,308,11030685,12845,0,1667542726,13118.674346599997,52.66609410000092,53499.05506104 2022-11-04,06:18:48.000,308,11030646,12885,0,1667542727,13118.964007929993,52.750683660000504,53499.18781632001 2022-11-04,06:18:49.000,308,11030657,12805,0,1667542728,13119.307559739995,52.80707670000265,53499.34153296 2022-11-04,06:18:50.000,308,11030659,12725,0,1667542729,13119.678056789991,52.8634697400048,53499.481275360005 2022-11-04,06:18:51.000,308,11030672,12805,0,1667542730,13120.028344910002,52.919862779999676,53499.67691472 2022-11-04,06:18:52.000,308,11030660,13125,0,1667542731,13120.344951479994,52.9974032099999,53499.80967000001 2022-11-04,06:18:53.000,308,11030652,12765,0,1667542732,13120.68176698,53.06084538000141,53499.90748968001 2022-11-04,06:18:54.000,308,11030705,12885,0,1667542733,13121.011846169997,53.08904189999885,53500.14505176001 2022-11-04,06:18:55.000,308,11030632,12725,0,1667542734,13121.173517609997,53.11723842000356,53500.249858560004 2022-11-04,06:18:56.000,308,11030652,12805,0,1667542735,13121.442970009994,53.17363145999843,53500.417549440004 2022-11-04,06:18:57.000,308,11030646,12765,0,1667542736,13121.71915872,53.194778850003786,53500.585240320004 2022-11-04,06:18:58.000,308,11030659,13085,0,1667542737,13121.94145695,53.18772972000443,53500.83677664 2022-11-04,06:18:59.000,308,11030659,12965,0,1667542738,13122.244590900002,53.23707362999994,53501.109274320006 2022-11-04,06:19:00.000,308,11030679,12725,0,1667542739,13122.473625439998,53.27231928000401,53501.304913680004 2022-11-04,06:19:01.000,308,11030666,12965,0,1667542740,13122.74981414999,53.328712319998886,53501.5215144 2022-11-04,06:19:02.000,308,11030694,12805,0,1667542741,13122.95190344999,53.39920361999975,53501.57741136 2022-11-04,06:19:03.000,308,11030660,12765,0,1667542742,13123.147256439996,53.46264579000126,53501.77305072001 2022-11-04,06:19:04.000,308,11030676,12765,0,1667542743,13123.423445150001,53.54018622000149,53502.00362568 2022-11-04,06:19:05.000,308,11030634,13125,0,1667542744,13123.645743380002,53.54723535000085,53502.213239280005 2022-11-04,06:19:06.000,308,11030618,12965,0,1667542745,13123.713106479998,53.58248099999764,53502.29708472 2022-11-04,06:19:07.000,308,11030695,13085,0,1667542746,13123.827623749989,53.53313709000213,53502.55560816 2022-11-04,06:19:08.000,308,11030638,12885,0,1667542747,13124.022976739994,53.51198970000405,53502.82111872 2022-11-04,06:19:09.000,308,11030604,12965,0,1667542748,13124.17117555999,53.48379317999934,53502.96784824 2022-11-04,06:19:10.000,308,11030660,12965,0,1667542749,13124.305901759995,53.42035100999783,53503.10759064 2022-11-04,06:19:11.000,308,11030648,13045,0,1667542750,13124.501254750001,53.40625274999911,53503.30323 2022-11-04,06:19:12.000,308,11030638,13005,0,1667542751,13124.649453569997,53.371007100002316,53503.42201104 2022-11-04,06:19:13.000,308,11030659,12765,0,1667542752,13124.790916079997,53.28641754000273,53503.57572768001 2022-11-04,06:19:14.000,308,11030642,13005,0,1667542753,13124.851542869998,53.159533199999714,53503.70848296 2022-11-04,06:19:15.000,308,11030593,12805,0,1667542754,13125.087313719989,53.05379625000205,53503.95303216001 2022-11-04,06:19:16.000,308,11030659,12965,0,1667542755,13125.242248849994,52.926911909999035,53504.127710160006 2022-11-04,06:19:17.000,308,11030632,12885,0,1667542756,13125.525173869995,52.82822409000073,53504.26745256001 2022-11-04,06:19:18.000,308,11030688,12885,0,1667542757,13125.70031793,52.82117496000137,53504.40719496 2022-11-04,06:19:19.000,308,11030663,12925,0,1667542758,13125.989979259997,52.83527322000009,53504.5958472 2022-11-04,06:19:20.000,308,11030642,12845,0,1667542759,13126.219013799993,52.87051887000416,53504.76353808 2022-11-04,06:19:21.000,308,11030634,12885,0,1667542760,13126.42783940999,52.82117496000137,53504.88930624001 2022-11-04,06:19:22.000,308,11030623,13045,0,1667542761,13126.56930191999,52.82822409000073,53505.00808728001 2022-11-04,06:19:23.000,308,11030631,13005,0,1667542762,13126.79833646,52.84232234999945,53505.20372664001 2022-11-04,06:19:24.000,308,11030637,12805,0,1667542763,13126.980216830001,52.8634697400048,53505.42032736001 2022-11-04,06:19:25.000,308,11030657,12925,0,1667542764,13127.040843620001,52.87051887000416,53505.58801824001 2022-11-04,06:19:26.000,308,11030718,12925,0,1667542765,13127.114943029992,52.87756800000352,53505.804618960006 2022-11-04,06:19:27.000,308,11030644,12885,0,1667542766,13127.013898379992,52.8634697400048,53505.86051592 2022-11-04,06:19:28.000,308,11030664,12965,0,1667542767,13126.993689449992,52.82117496000137,53506.000258320004 2022-11-04,06:19:29.000,308,11030692,12725,0,1667542768,13127.034107309992,52.77183104999858,53506.13301360001 2022-11-04,06:19:30.000,308,11030652,12765,0,1667542769,13127.061052550001,52.82117496000137,53506.30769160001 2022-11-04,06:19:31.000,308,11030670,12765,0,1667542770,13127.121679340002,52.800027570003294,53506.42647264001 2022-11-04,06:19:32.000,308,11030687,12805,0,1667542771,13127.094734099992,52.83527322000009,53506.53127944 2022-11-04,06:19:33.000,308,11030648,12725,0,1667542772,13127.094734099992,52.82117496000137,53506.62909912 2022-11-04,06:19:34.000,308,11030684,12965,0,1667542773,13127.189042439997,52.76478191999922,53506.76884152 2022-11-04,06:19:35.000,308,11030641,13045,0,1667542774,13127.242932920002,52.785929310004576,53506.76884152 2022-11-04,06:19:36.000,308,11030623,12765,0,1667542775,13127.505649009989,52.83527322000009,53506.91557104 2022-11-04,06:19:37.000,308,11030647,12845,0,1667542776,13127.70773830999,52.89166626000224,53507.006403600004 2022-11-04,06:19:38.000,308,11030614,12725,0,1667542777,13127.923300229995,52.969206690002466,53507.16012024 2022-11-04,06:19:39.000,308,11030657,12925,0,1667542778,13128.165807389996,52.976255820001825,53507.341785360004 2022-11-04,06:19:40.000,308,11030649,13005,0,1667542779,13128.273588349992,53.04674712000269,53507.411656560005 2022-11-04,06:19:41.000,308,11030634,12925,0,1667542780,13128.482413960002,53.08199276999949,53507.509476240004 2022-11-04,06:19:42.000,308,11030607,13045,0,1667542781,13128.704712189989,53.11723842000356,53507.71908984001 2022-11-04,06:19:43.000,308,11030654,12685,0,1667542782,13128.89332887,53.16658232999907,53507.76101256 2022-11-04,06:19:44.000,308,11030633,12805,0,1667542783,13129.1156271,53.23707362999994,53507.93569056001 2022-11-04,06:19:45.000,308,11030648,12845,0,1667542784,13129.25708961,53.27936841000337,53508.06145872 2022-11-04,06:19:46.000,308,11030624,12725,0,1667542785,13129.284034849996,53.34281058000488,53508.15229128001 2022-11-04,06:19:47.000,308,11030622,12925,0,1667542786,13129.391815809991,53.371007100002316,53508.30600792 2022-11-04,06:19:48.000,308,11030626,12925,0,1667542787,13129.492860459992,53.392154490000394,53508.52260864 2022-11-04,06:19:49.000,308,11030635,12965,0,1667542788,13129.580432490002,53.40625274999911,53508.59247984 2022-11-04,06:19:50.000,308,11030625,13045,0,1667542789,13129.546750939997,53.4555966600019,53508.69029952 2022-11-04,06:19:51.000,308,11030673,13005,0,1667542790,13129.573696179992,53.49789143999806,53508.79510632001 2022-11-04,06:19:52.000,308,11030632,12805,0,1667542791,13129.506333079997,53.54018622000149,53508.871964640006 2022-11-04,06:19:53.000,308,11030615,12805,0,1667542792,13129.566959869997,53.50494057000469,53508.97677144 2022-11-04,06:19:54.000,308,11030596,13005,0,1667542793,13129.654531899992,53.53313709000213,53509.07459112 2022-11-04,06:19:55.000,308,11030656,12885,0,1667542794,13129.688213449997,53.59657926000364,53509.1724108 2022-11-04,06:19:56.000,308,11030661,12965,0,1667542795,13129.681477140002,53.66002142999787,53509.29119184 2022-11-04,06:19:57.000,308,11030691,13005,0,1667542796,13129.472651529992,53.68821795000258,53509.27721760001 2022-11-04,06:19:58.000,308,11030647,12965,0,1667542797,13129.560223560002,53.70936534000066,53509.39599864001 2022-11-04,06:19:59.000,308,11030607,13045,0,1667542798,13129.580432490002,53.74461099000473,53509.46586984001 2022-11-04,06:20:00.000,308,11030622,12765,0,1667542799,13129.553487249992,53.85034794000239,53509.54971528 2022-11-04,06:20:01.000,308,11030696,13005,0,1667542800,13129.546750939997,53.843298810003034,53509.63356072001 2022-11-04,06:20:02.000,308,11030615,13005,0,1667542801,13129.445706289996,53.85739707000175,53509.654522079996 2022-11-04,06:20:03.000,308,11030623,12925,0,1667542802,13129.304243779996,53.779856640001526,53509.71740616 2022-11-04,06:20:04.000,308,11030638,13005,0,1667542803,13129.18972650999,53.71641447000002,53509.80125160001 2022-11-04,06:20:05.000,308,11030672,12925,0,1667542804,13129.13583603,53.68821795000258,53509.8361872 2022-11-04,06:20:06.000,308,11030696,12965,0,1667542805,13129.08868185999,53.737561859998095,53509.84317432 2022-11-04,06:20:07.000,308,11030639,12965,0,1667542806,13128.99437352,53.793954900000244,53509.84317432 2022-11-04,06:20:08.000,308,11030635,12765,0,1667542807,13128.98763720999,53.779856640001526,53509.85016144001 2022-11-04,06:20:09.000,308,11030670,13045,0,1667542808,13129.061736619995,53.75870925000345,53509.9060584 2022-11-04,06:20:10.000,308,11030678,12965,0,1667542809,13129.13583603,53.80805315999896,53509.95496824 2022-11-04,06:20:11.000,308,11030632,12925,0,1667542810,13129.25708961,53.8010040299996,53510.045800800006 2022-11-04,06:20:12.000,308,11030651,13085,0,1667542811,13129.290771159991,53.85739707000175,53510.03182656 2022-11-04,06:20:13.000,308,11030648,13085,0,1667542812,13129.405288429996,53.90674098000454,53510.0108652 2022-11-04,06:20:14.000,308,11030647,13005,0,1667542813,13129.546750939997,53.93493750000198,53510.12265912 2022-11-04,06:20:15.000,308,11030609,12845,0,1667542814,13129.748840239998,53.92083924000326,53510.1506076 2022-11-04,06:20:16.000,308,11030647,12765,0,1667542815,13129.721895000002,54.012477930002206,53510.12964624 2022-11-04,06:20:17.000,308,11030669,12925,0,1667542816,13129.897039059993,53.98428141000477,53510.262401520005 2022-11-04,06:20:18.000,308,11030653,12965,0,1667542817,13130.011556329999,53.99133054000413,53510.27637576 2022-11-04,06:20:19.000,308,11030636,13125,0,1667542818,13130.37531707,54.026576190000924,53510.54188632001 2022-11-04,06:20:20.000,308,11030608,12885,0,1667542819,13130.644769469996,54.075920100003714,53510.55586056 2022-11-04,06:20:21.000,308,11030640,12805,0,1667542820,13130.934430799993,54.05477270999836,53510.68861584001 2022-11-04,06:20:22.000,308,11030651,12845,0,1667542821,13131.190410579999,54.16755879000266,53510.70957720001 2022-11-04,06:20:23.000,308,11030662,13005,0,1667542822,13131.480071909995,54.202804439999454,53510.89124232 2022-11-04,06:20:24.000,308,11030623,13005,0,1667542823,13131.6754249,54.28739399999904,53511.06592032 2022-11-04,06:20:25.000,308,11030656,12605,0,1667542824,13131.837096340001,54.35788529999991,53511.219636960006 2022-11-04,06:20:26.000,308,11030628,12885,0,1667542825,13131.951613609992,54.38608182000462,53511.26155968001 2022-11-04,06:20:27.000,308,11030611,12605,0,1667542826,13132.288429109998,54.44247485999949,53511.42925056001 2022-11-04,06:20:28.000,308,11030616,12605,0,1667542827,13132.50399102999,54.56231007000315,53511.63886416 2022-11-04,06:20:29.000,308,11030673,13005,0,1667542828,13132.719552949995,54.604604849999305,53511.79258080001 2022-11-04,06:20:30.000,308,11030647,12605,0,1667542829,13132.91490594,54.68919440999889,53511.93232320001 2022-11-04,06:20:31.000,308,11030659,13085,0,1667542830,13133.143940479997,54.7173909300036,53512.086039840004 2022-11-04,06:20:32.000,308,11030647,12925,0,1667542831,13133.238248820002,54.773783969998476,53512.19783376001 2022-11-04,06:20:33.000,308,11030633,12685,0,1667542832,13133.366238709998,54.823127880001266,53512.372511760004 2022-11-04,06:20:34.000,308,11030650,13045,0,1667542833,13133.467283359998,54.89361918000213,53512.54718976 2022-11-04,06:20:35.000,308,11030676,12885,0,1667542834,13133.561591699989,54.90066831000149,53512.756803360004 2022-11-04,06:20:36.000,308,11030633,13045,0,1667542835,13133.622218489989,54.94296308999765,53512.875584400004 2022-11-04,06:20:37.000,308,11030612,13005,0,1667542836,13133.676108969994,54.95001222000428,53512.96641696001 2022-11-04,06:20:38.000,308,11030634,13005,0,1667542837,13133.8310441,54.99230700000044,53513.19699192 2022-11-04,06:20:39.000,308,11030677,12805,0,1667542838,13134.04660601999,55.062798300001305,53513.25288888001 2022-11-04,06:20:40.000,308,11030673,12925,0,1667542839,13134.268904249991,55.17558437999833,53513.427566880004 2022-11-04,06:20:41.000,308,11030592,12685,0,1667542840,13134.470993549992,55.26722307000455,53513.62320624 2022-11-04,06:20:42.000,308,11030657,12885,0,1667542841,13134.605719749998,55.37296002000221,53513.74198728 2022-11-04,06:20:43.000,308,11030642,12765,0,1667542842,13134.787600119998,55.42935306000436,53513.832819840005 2022-11-04,06:20:44.000,308,11030647,12965,0,1667542843,13134.98968942,55.47869696999987,53514.09134328001 2022-11-04,06:20:45.000,308,11030681,12805,0,1667542844,13135.14462454999,55.54918827000074,53514.25204704 2022-11-04,06:20:46.000,308,11030659,12965,0,1667542845,13135.259141819995,55.58443392000481,53514.3428796 2022-11-04,06:20:47.000,308,11030649,12765,0,1667542846,13135.380395399996,55.654925219998404,53514.4127508 2022-11-04,06:20:48.000,308,11030631,13005,0,1667542847,13135.562275769997,55.683121740003116,53514.58044168 2022-11-04,06:20:49.000,308,11030629,12885,0,1667542848,13135.791310309993,55.753613040003984,53514.790055280006 2022-11-04,06:20:50.000,308,11030635,13005,0,1667542849,13135.973190679993,55.83820260000357,53514.957746160006 2022-11-04,06:20:51.000,308,11030640,12885,0,1667542850,13136.215697839994,55.95803780999995,53515.13941128 2022-11-04,06:20:52.000,308,11030635,12845,0,1667542851,13136.32347879999,56.03557824000018,53515.272166560004 2022-11-04,06:20:53.000,308,11030613,12765,0,1667542852,13136.3908419,56.113118670000404,53515.4258832 2022-11-04,06:20:54.000,308,11030693,12685,0,1667542853,13136.51209548,56.091971280002326,53515.62152256001 2022-11-04,06:20:55.000,308,11030659,12765,0,1667542854,13136.498622859996,56.106069540001045,53515.71934224001 2022-11-04,06:20:56.000,308,11030652,12885,0,1667542855,13136.579458579996,56.042627369999536,53515.83812328001 2022-11-04,06:20:57.000,308,11030629,12845,0,1667542856,13136.599667509996,56.08492215000297,53515.894020240004 2022-11-04,06:20:58.000,308,11030672,12805,0,1667542857,13136.579458579996,56.091971280002326,53515.99183992 2022-11-04,06:20:59.000,308,11030641,13045,0,1667542858,13136.781547879997,56.14131518999784,53516.17350504001 2022-11-04,06:21:00.000,308,11030682,13005,0,1667542859,13136.970164559993,56.162462580003194,53516.38311864 2022-11-04,06:21:01.000,308,11030651,13005,0,1667542860,13137.138572309988,56.2611504000015,53516.53683528001 2022-11-04,06:21:02.000,308,11030702,12765,0,1667542861,13137.239616959989,56.23295388000406,53516.65561632001 2022-11-04,06:21:03.000,308,11030596,13125,0,1667542862,13137.333925299994,56.2259047500047,53516.683564800005 2022-11-04,06:21:04.000,308,11030624,13205,0,1667542863,13137.44170625999,56.2611504000015,53516.8582428 2022-11-04,06:21:05.000,308,11030657,12765,0,1667542864,13137.56969615,56.31049431000429,53516.97702384 2022-11-04,06:21:06.000,308,11030652,13045,0,1667542865,13137.63032294,56.31049431000429,53517.13074048001 2022-11-04,06:21:07.000,308,11030648,13125,0,1667542866,13137.63032294,56.388034740004514,53517.186637440005 2022-11-04,06:21:08.000,308,11030634,12645,0,1667542867,13137.71115866,56.40918213000259,53517.36131544 2022-11-04,06:21:09.000,308,11030609,12805,0,1667542868,13137.71115866,56.43737865000003,53517.51503208001 2022-11-04,06:21:10.000,308,11030687,13165,0,1667542869,13137.63032294,56.43032952000067,53517.619838880004 2022-11-04,06:21:11.000,308,11030610,12965,0,1667542870,13137.54275090999,56.37393647999852,53517.72464568 2022-11-04,06:21:12.000,308,11030637,12925,0,1667542871,13137.455178879994,56.36688734999916,53517.78054264001 2022-11-04,06:21:13.000,308,11030695,12765,0,1667542872,13137.36087053999,56.44442777999939,53517.8713752 2022-11-04,06:21:14.000,308,11030634,12925,0,1667542873,13137.259825889989,56.40918213000259,53517.976182000006 2022-11-04,06:21:15.000,308,11030652,12845,0,1667542874,13137.273298509994,56.458526039998105,53518.074001680005 2022-11-04,06:21:16.000,308,11030675,12965,0,1667542875,13137.286771129999,56.46557517000474,53518.11592440001 2022-11-04,06:21:17.000,308,11030606,12725,0,1667542876,13137.32045267999,56.53606646999833,53518.192782720005 2022-11-04,06:21:18.000,308,11030661,12925,0,1667542877,13137.232880649994,56.507869950000895,53518.25566680001 2022-11-04,06:21:19.000,308,11030645,13045,0,1667542878,13137.165517549998,56.458526039998105,53518.33252512001 2022-11-04,06:21:20.000,308,11030634,12965,0,1667542879,13137.077945519988,56.43737865000003,53518.38842208 2022-11-04,06:21:21.000,308,11030655,12845,0,1667542880,13136.956691940002,56.3598382199998,53518.44431904 2022-11-04,06:21:22.000,308,11030671,12765,0,1667542881,13136.862383599997,56.25410127000214,53518.409383440005 2022-11-04,06:21:23.000,308,11030652,12605,0,1667542882,13136.970164559993,56.18360997000127,53518.45130616001 2022-11-04,06:21:24.000,308,11030673,12805,0,1667542883,13137.138572309988,56.20475735999935,53518.58406144 2022-11-04,06:21:25.000,308,11030609,12685,0,1667542884,13137.293507439994,56.21180648999871,53518.674894 2022-11-04,06:21:26.000,308,11030643,12925,0,1667542885,13137.280034819989,56.24705214000278,53518.73079096 2022-11-04,06:21:27.000,308,11030632,12765,0,1667542886,13137.253089579994,56.26819953000086,53518.68188112 2022-11-04,06:21:28.000,308,11030699,13005,0,1667542887,13137.286771129999,56.18360997000127,53518.744765200005 2022-11-04,06:21:29.000,308,11030596,12765,0,1667542888,13137.38107946999,56.17656084000191,53518.814636400006 2022-11-04,06:21:30.000,308,11030684,12685,0,1667542889,13137.40128839999,56.19065910000063,53518.88450760001 2022-11-04,06:21:31.000,308,11030635,12925,0,1667542890,13137.40802471,56.18360997000127,53518.961365920004 2022-11-04,06:21:32.000,308,11030640,12805,0,1667542891,13137.32045267999,56.12016779999976,53518.9893144 2022-11-04,06:21:33.000,308,11030594,13085,0,1667542892,13137.158781239988,56.155413450003834,53519.00328864001 2022-11-04,06:21:34.000,308,11030659,12765,0,1667542893,13137.064472899998,56.113118670000404,53519.07315984001 2022-11-04,06:21:35.000,308,11030626,12845,0,1667542894,13136.842174669997,56.12016779999976,53519.08713408 2022-11-04,06:21:36.000,308,11030654,12885,0,1667542895,13136.707448469992,56.08492215000297,53519.13604392 2022-11-04,06:21:37.000,308,11030636,12845,0,1667542896,13136.458204999995,56.02852911000082,53519.13604392 2022-11-04,06:21:38.000,308,11030641,12885,0,1667542897,13136.235906769994,56.0144308500021,53519.12206968001 2022-11-04,06:21:39.000,308,11030613,12925,0,1667542898,13136.12138949999,56.00033259000338,53519.17796664 2022-11-04,06:21:40.000,308,11030674,12805,0,1667542899,13136.020344849989,55.97918519999803,53519.22687648 2022-11-04,06:21:41.000,308,11030665,12885,0,1667542900,13135.858673409988,55.99328346000402,53519.2338636 2022-11-04,06:21:42.000,308,11030663,12845,0,1667542901,13135.690265659992,56.0144308500021,53519.10809544 2022-11-04,06:21:43.000,308,11030623,12725,0,1667542902,13135.555539460001,55.99328346000402,53519.14303104001 2022-11-04,06:21:44.000,308,11030675,12965,0,1667542903,13135.366922779991,55.97213606999867,53519.17097952001 2022-11-04,06:21:45.000,308,11030656,12765,0,1667542904,13135.137888239995,55.89459563999844,53519.14303104001 2022-11-04,06:21:46.000,308,11030637,13045,0,1667542905,13134.90211738999,55.817055209998216,53519.07315984001 2022-11-04,06:21:47.000,308,11030652,12885,0,1667542906,13134.767391189998,55.82410434000485,53519.05219848001 2022-11-04,06:21:48.000,308,11030674,12965,0,1667542907,13134.720237019988,55.82410434000485,53519.11508256 2022-11-04,06:21:49.000,308,11030630,12845,0,1667542908,13134.619192370003,55.81000607999886,53519.080146960005 2022-11-04,06:21:50.000,308,11030680,13005,0,1667542909,13134.585510819998,55.83115347000421,53518.99630152 2022-11-04,06:21:51.000,308,11030649,12765,0,1667542910,13134.578774510002,55.83820260000357,53518.93341744001 2022-11-04,06:21:52.000,308,11030640,12685,0,1667542911,13134.598983440002,55.880497379999724,53518.87752048 2022-11-04,06:21:53.000,308,11030640,12765,0,1667542912,13134.646137609998,55.93689042000187,53518.849572 2022-11-04,06:21:54.000,308,11030643,12605,0,1667542913,13134.652873919993,55.95803780999995,53518.912456080005 2022-11-04,06:21:55.000,308,11030582,12965,0,1667542914,13134.612456059993,56.049676499998895,53518.89848184 2022-11-04,06:21:56.000,308,11030629,12725,0,1667542915,13134.551829269993,56.155413450003834,53518.87053336 2022-11-04,06:21:57.000,308,11030656,12805,0,1667542916,13134.336267350001,56.20475735999935,53518.7797008 2022-11-04,06:21:58.000,308,11030685,12805,0,1667542917,13134.241959009996,56.16951171000255,53518.793675040004 2022-11-04,06:21:59.000,308,11030653,12605,0,1667542918,13133.96577029999,56.148364320004475,53518.73079096 2022-11-04,06:22:00.000,308,11030635,12925,0,1667542919,13133.80409885999,56.13426605999848,53518.695855360005 2022-11-04,06:22:01.000,308,11030632,12685,0,1667542920,13133.72326313999,55.98623433000466,53518.68188112 2022-11-04,06:22:02.000,308,11030637,12605,0,1667542921,13133.500964909988,55.95803780999995,53518.66091976 2022-11-04,06:22:03.000,308,11030648,12845,0,1667542922,13133.292139299992,55.866399120001006,53518.54912584001 2022-11-04,06:22:04.000,308,11030626,12965,0,1667542923,13133.143940479997,55.83115347000421,53518.625984160004 2022-11-04,06:22:05.000,308,11030661,12925,0,1667542924,13132.90816962999,55.83115347000421,53518.57008720001 2022-11-04,06:22:06.000,308,11030694,12725,0,1667542925,13132.67239878,55.81000607999886,53518.528164480005 2022-11-04,06:22:07.000,308,11030661,13085,0,1667542926,13132.355792209994,55.8029569499995,53518.38842208 2022-11-04,06:22:08.000,308,11030663,12965,0,1667542927,13132.113285049993,55.83820260000357,53518.325538 2022-11-04,06:22:09.000,308,11030662,12925,0,1667542928,13131.71584276,55.873448250000365,53518.26265392001 2022-11-04,06:22:10.000,308,11030662,13045,0,1667542929,13131.44639035999,55.866399120001006,53518.2207312 2022-11-04,06:22:11.000,308,11030666,12645,0,1667542930,13131.176937959994,55.85934999000165,53518.17880848 2022-11-04,06:22:12.000,308,11030666,13205,0,1667542931,13130.927694489998,55.78180956000142,53518.03906608 2022-11-04,06:22:13.000,308,11030673,12805,0,1667542932,13130.745814119997,55.690170870002476,53517.94823352001 2022-11-04,06:22:14.000,308,11030677,13005,0,1667542933,13130.570670059991,55.59853218000353,53517.93425928 2022-11-04,06:22:15.000,308,11030680,12645,0,1667542934,13130.422471239996,55.54918827000074,53517.77355552 2022-11-04,06:22:16.000,308,11030651,12925,0,1667542935,13130.24732717999,55.53509001000202,53517.71765856 2022-11-04,06:22:17.000,308,11030648,13325,0,1667542936,13130.011556329999,55.520991750003304,53517.53599344 2022-11-04,06:22:18.000,308,11030673,12965,0,1667542937,13129.843148579988,55.513942620003945,53517.46612224001 2022-11-04,06:22:19.000,308,11030661,12845,0,1667542938,13129.775785479993,55.52804088000266,53517.44516088001 2022-11-04,06:22:20.000,308,11030643,12845,0,1667542939,13129.654531899992,55.47869696999987,53517.3124056 2022-11-04,06:22:21.000,308,11030650,12885,0,1667542940,13129.465915219997,55.457549580001796,53517.14471472 2022-11-04,06:22:22.000,308,11030670,12605,0,1667542941,13129.182990199995,55.422303929997724,53517.04689504 2022-11-04,06:22:23.000,308,11030705,12965,0,1667542942,13128.900065179994,55.408205669999006,53516.95606248 2022-11-04,06:22:24.000,308,11030618,12805,0,1667542943,13128.590194919998,55.408205669999006,53516.83728144 2022-11-04,06:22:25.000,308,11030686,12765,0,1667542944,13128.206225249996,55.422303929997724,53516.634654960006 2022-11-04,06:22:26.000,308,11030639,13045,0,1667542945,13127.85593713,55.35886176000349,53516.55080952 2022-11-04,06:22:27.000,308,11030677,13125,0,1667542946,13127.60669365999,55.288370460002625,53516.37613152 2022-11-04,06:22:28.000,308,11030644,13005,0,1667542947,13127.343977570003,55.17558437999833,53516.299273200006 2022-11-04,06:22:29.000,308,11030706,13005,0,1667542948,13127.114943029992,55.12624047000281,53516.15254368001 2022-11-04,06:22:30.000,308,11030686,12965,0,1667542949,13126.81854539,55.0980439499981,53515.98485280001 2022-11-04,06:22:31.000,308,11030633,12805,0,1667542950,13126.49520251,55.055749170001945,53515.796200560006 2022-11-04,06:22:32.000,308,11030663,12965,0,1667542951,13126.151650699998,54.97115961000236,53515.5656256 2022-11-04,06:22:33.000,308,11030698,13085,0,1667542952,13125.861989370002,54.91476657000021,53515.36998624 2022-11-04,06:22:34.000,308,11030643,12925,0,1667542953,13125.59253696999,54.837226139999984,53515.244218080006 2022-11-04,06:22:35.000,308,11030632,12965,0,1667542954,13125.41065659999,54.73148919000232,53515.076527200006 2022-11-04,06:22:36.000,308,11030657,12965,0,1667542955,13125.174885749999,54.68919440999889,53514.908836320006 2022-11-04,06:22:37.000,308,11030673,13045,0,1667542956,13124.959323829993,54.67509615000017,53514.70620984 2022-11-04,06:22:38.000,308,11030666,12685,0,1667542957,13124.777443459992,54.710341800004244,53514.552493200004 2022-11-04,06:22:39.000,308,11030642,12965,0,1667542958,13124.534936299991,54.68919440999889,53514.31493112 2022-11-04,06:22:40.000,308,11030650,12445,0,1667542959,13124.33958331,54.66804702000081,53514.14724024 2022-11-04,06:22:41.000,308,11030643,12765,0,1667542960,13124.11728508,54.61870310999802,53513.90967816 2022-11-04,06:22:42.000,308,11030641,13005,0,1667542961,13123.982558879994,54.597555719999946,53513.79089712 2022-11-04,06:22:43.000,308,11030622,12645,0,1667542962,13123.935404709999,54.56231007000315,53513.595257760004 2022-11-04,06:22:44.000,308,11030669,12565,0,1667542963,13123.908459469989,54.52706441999908,53513.49045096001 2022-11-04,06:22:45.000,308,11030665,12685,0,1667542964,13123.861305299994,54.56231007000315,53513.28782448 2022-11-04,06:22:46.000,308,11030606,12765,0,1667542965,13123.733315409998,54.597555719999946,53513.162056320005 2022-11-04,06:22:47.000,308,11030639,12925,0,1667542966,13123.477335629992,54.57640833000187,53512.896545760006 2022-11-04,06:22:48.000,308,11030631,12845,0,1667542967,13123.329136809996,54.5411626799978,53512.8057132 2022-11-04,06:22:49.000,308,11030691,12965,0,1667542968,13123.234828469991,54.49886790000164,53512.6659708 2022-11-04,06:22:50.000,308,11030645,12965,0,1667542969,13123.147256439996,54.48476964000292,53512.48430568001 2022-11-04,06:22:51.000,308,11030600,12805,0,1667542970,13123.127047509995,54.49181877000228,53512.393473120006 2022-11-04,06:22:52.000,308,11030645,12605,0,1667542971,13123.05968441,54.470671380004205,53512.24674360001 2022-11-04,06:22:53.000,308,11030675,12885,0,1667542972,13122.965376069995,54.51296616000036,53512.13494968 2022-11-04,06:22:54.000,308,11030627,12885,0,1667542973,13122.93843083,54.48476964000292,53512.01616864 2022-11-04,06:22:55.000,308,11030689,13045,0,1667542974,13122.83064986999,54.435425730000134,53511.84847776 2022-11-04,06:22:56.000,308,11030647,12765,0,1667542975,13122.608351639989,54.414278340002056,53511.75065808 2022-11-04,06:22:57.000,308,11030659,12725,0,1667542976,13122.285008760002,54.34378704000119,53511.652838400005 2022-11-04,06:22:58.000,308,11030637,12685,0,1667542977,13121.83367598999,54.252148350002244,53511.513096 2022-11-04,06:22:59.000,308,11030670,12765,0,1667542978,13121.57095989999,54.1605096600033,53511.3733536 2022-11-04,06:23:00.000,308,11030661,12885,0,1667542979,13121.301507499993,54.10411662000115,53511.28252104 2022-11-04,06:23:01.000,308,11030584,12685,0,1667542980,13120.971428309997,54.019527060001565,53511.11483016 2022-11-04,06:23:02.000,308,11030685,12965,0,1667542981,13120.728921149996,53.977232279998134,53510.996049119996 2022-11-04,06:23:03.000,308,11030696,12805,0,1667542982,13120.627876499995,53.977232279998134,53510.863293840004 2022-11-04,06:23:04.000,308,11030671,12805,0,1667542983,13120.466205059995,53.99133054000413,53510.695602960004 2022-11-04,06:23:05.000,308,11030666,12725,0,1667542984,13120.284324689994,54.005428800002846,53510.6047704 2022-11-04,06:23:06.000,308,11030659,12925,0,1667542985,13120.014872289998,54.047723579999,53510.45804088 2022-11-04,06:23:07.000,308,11030593,12965,0,1667542986,13119.691529409996,54.03362532000028,53510.311311360005 2022-11-04,06:23:08.000,308,11030682,12925,0,1667542987,13119.45575855999,54.019527060001565,53510.17156896 2022-11-04,06:23:09.000,308,11030661,12605,0,1667542988,13119.30082343,53.970183149998775,53510.01785232001 2022-11-04,06:23:10.000,308,11030664,12845,0,1667542989,13119.13241567999,53.94198663000134,53509.88509704 2022-11-04,06:23:11.000,308,11030655,12925,0,1667542990,13118.964007929993,54.005428800002846,53509.73836752 2022-11-04,06:23:12.000,308,11030669,13005,0,1667542991,13118.842754349993,53.98428141000477,53509.59862512 2022-11-04,06:23:13.000,308,11030634,12845,0,1667542992,13118.687819220002,53.93493750000198,53509.423947120005 2022-11-04,06:23:14.000,308,11030668,12765,0,1667542993,13118.492466229996,53.970183149998775,53509.26324336 2022-11-04,06:23:15.000,308,11030664,12885,0,1667542994,13118.33753109999,53.93493750000198,53509.15843656001 2022-11-04,06:23:16.000,308,11030617,13085,0,1667542995,13118.088287629995,53.85034794000239,53509.039655520006 2022-11-04,06:23:17.000,308,11030650,12605,0,1667542996,13118.02092453,53.76575838000281,53508.87895176 2022-11-04,06:23:18.000,308,11030678,12765,0,1667542997,13117.987242979994,53.72346359999938,53508.77414496001 2022-11-04,06:23:19.000,308,11030651,12885,0,1667542998,13118.0007156,53.71641447000002,53508.54357 2022-11-04,06:23:20.000,308,11030663,12725,0,1667542999,13118.15565072999,53.737561859998095,53508.50164728 2022-11-04,06:23:21.000,308,11030661,12805,0,1667543000,13118.21627751999,53.793954900000244,53508.39684048 2022-11-04,06:23:22.000,308,11030667,12725,0,1667543001,13118.330794789996,53.829200550004316,53508.27805944 2022-11-04,06:23:23.000,308,11030642,12685,0,1667543002,13118.32405848,53.86444620000111,53508.19421400001 2022-11-04,06:23:24.000,308,11030692,13005,0,1667543003,13118.33753109999,53.88559358999919,53508.15229128001 2022-11-04,06:23:25.000,308,11030629,13005,0,1667543004,13118.270167999995,53.9137901100039,53508.09639432 2022-11-04,06:23:26.000,308,11030667,12965,0,1667543005,13118.21627751999,53.92083924000326,53507.99158752 2022-11-04,06:23:27.000,308,11030637,12965,0,1667543006,13118.14217811,53.92083924000326,53507.92171632 2022-11-04,06:23:28.000,308,11030673,12885,0,1667543007,13118.027660839994,53.99133054000413,53507.7749868 2022-11-04,06:23:29.000,308,11030684,12885,0,1667543008,13117.946825119994,54.019527060001565,53507.747038320005 2022-11-04,06:23:30.000,308,11030633,12885,0,1667543009,13117.839044159999,53.99837967000349,53507.6352444 2022-11-04,06:23:31.000,308,11030649,12765,0,1667543010,13117.960297739999,54.068870970004355,53507.677167120004 2022-11-04,06:23:32.000,308,11030625,13125,0,1667543011,13117.926616189994,54.005428800002846,53507.57236032001 2022-11-04,06:23:33.000,308,11030667,12845,0,1667543012,13117.852516779989,54.019527060001565,53507.48152776001 2022-11-04,06:23:34.000,308,11030654,12565,0,1667543013,13117.737999509998,53.970183149998775,53507.48152776001 2022-11-04,06:23:35.000,308,11030665,12965,0,1667543014,13117.508964970002,53.970183149998775,53507.37672096 2022-11-04,06:23:36.000,308,11030642,12925,0,1667543015,13117.205831020001,53.963134019999416,53507.32781112 2022-11-04,06:23:37.000,308,11030637,12765,0,1667543016,13116.86227921,53.93493750000198,53507.20903008 2022-11-04,06:23:38.000,308,11030694,12685,0,1667543017,13116.518727399998,53.92788837000262,53507.10422328 2022-11-04,06:23:39.000,308,11030675,12725,0,1667543018,13116.431155369988,53.88559358999919,53507.09024904 2022-11-04,06:23:40.000,308,11030686,13005,0,1667543019,13116.208857140002,53.81510228999832,53507.0413392 2022-11-04,06:23:41.000,308,11030691,12885,0,1667543020,13116.026976770001,53.793954900000244,53506.908583920005 2022-11-04,06:23:42.000,308,11030699,12885,0,1667543021,13115.86530533,53.74461099000473,53506.71993168 2022-11-04,06:23:43.000,308,11030703,12765,0,1667543022,13115.690161269995,53.730512729998736,53506.60813776 2022-11-04,06:23:44.000,308,11030651,12685,0,1667543023,13115.51501720999,53.74461099000473,53506.5522408 2022-11-04,06:23:45.000,308,11030639,13005,0,1667543024,13115.326400529993,53.75870925000345,53506.454421120005 2022-11-04,06:23:46.000,308,11030687,13165,0,1667543025,13115.144520159993,53.779856640001526,53506.34961432001 2022-11-04,06:23:47.000,308,11030681,12805,0,1667543026,13115.137783849998,53.82215141999768,53506.23083328001 2022-11-04,06:23:48.000,308,11030649,12925,0,1667543027,13115.164729089993,53.81510228999832,53506.188910560006 2022-11-04,06:23:49.000,308,11030627,12725,0,1667543028,13115.056948129997,53.87149533000047,53506.098078 2022-11-04,06:23:50.000,308,11030671,12925,0,1667543029,13114.935694549997,53.836249680003675,53506.000258320004 2022-11-04,06:23:51.000,308,11030678,12685,0,1667543030,13114.720132629991,53.81510228999832,53505.8884644 2022-11-04,06:23:52.000,308,11030632,12765,0,1667543031,13114.45741653999,53.779856640001526,53505.72077352 2022-11-04,06:23:53.000,308,11030650,12565,0,1667543032,13114.194700449989,53.74461099000473,53505.615966720005 2022-11-04,06:23:54.000,308,11030672,12725,0,1667543033,13113.979138529998,53.68116882000322,53505.55308264 2022-11-04,06:23:55.000,308,11030648,12765,0,1667543034,13113.864621259992,53.67411969000386,53505.4343016 2022-11-04,06:23:56.000,308,11030610,12925,0,1667543035,13113.702949819992,53.64592316999915,53505.31552056 2022-11-04,06:23:57.000,308,11030675,12925,0,1667543036,13113.601905169991,53.64592316999915,53505.20372664001 2022-11-04,06:23:58.000,308,11030644,12965,0,1667543037,13113.521069449991,53.70936534000066,53505.10590696001 2022-11-04,06:23:59.000,308,11030643,12885,0,1667543038,13113.32571646,53.76575838000281,53504.97315168 2022-11-04,06:24:00.000,308,11030608,12845,0,1667543039,13113.069736679994,53.7023162100013,53504.90328048 2022-11-04,06:24:01.000,308,11030651,12765,0,1667543040,13112.820493209998,53.64592316999915,53504.8054608 2022-11-04,06:24:02.000,308,11030646,12925,0,1667543041,13112.456732469996,53.667070560004504,53504.58886008 2022-11-04,06:24:03.000,308,11030642,12765,0,1667543042,13112.32874258,53.730512729998736,53504.47706616 2022-11-04,06:24:04.000,308,11030659,12965,0,1667543043,13112.22096161999,53.737561859998095,53504.4211692 2022-11-04,06:24:05.000,308,11030707,12965,0,1667543044,13112.08623542,53.74461099000473,53504.295401040006 2022-11-04,06:24:06.000,308,11030674,12685,0,1667543045,13111.92456398,53.786905770000885,53504.21854272001 2022-11-04,06:24:07.000,308,11030673,12605,0,1667543046,13111.823519329999,53.86444620000111,53504.04386472 2022-11-04,06:24:08.000,308,11030640,12965,0,1667543047,13111.735947299989,53.89264271999855,53503.91110944001 2022-11-04,06:24:09.000,308,11030664,12805,0,1667543048,13111.722474679998,53.95608489000006,53503.88316096001 2022-11-04,06:24:10.000,308,11030663,13125,0,1667543049,13111.634902649988,54.012477930002206,53503.75040568 2022-11-04,06:24:11.000,308,11030639,13005,0,1667543050,13111.554066930003,54.047723579999,53503.74341856001 2022-11-04,06:24:12.000,308,11030655,12885,0,1667543051,13111.527121689993,54.075920100003714,53503.603676160004 2022-11-04,06:24:13.000,308,11030665,12925,0,1667543052,13111.581012169998,54.10411662000115,53503.51983072 2022-11-04,06:24:14.000,308,11030632,12765,0,1667543053,13111.634902649988,54.195755310000095,53503.44995952001 2022-11-04,06:24:15.000,308,11030611,12965,0,1667543054,13111.682056819998,54.28739399999904,53503.41502392 2022-11-04,06:24:16.000,308,11030643,12605,0,1667543055,13111.702265749998,54.379032689997985,53503.34515272 2022-11-04,06:24:17.000,308,11030672,12485,0,1667543056,13111.655111579988,54.49886790000164,53503.26130728001 2022-11-04,06:24:18.000,308,11030638,12765,0,1667543057,13111.567539549993,54.49886790000164,53503.21239744001 2022-11-04,06:24:19.000,308,11030648,12965,0,1667543058,13111.594484789988,54.53411354999844,53503.2333588 2022-11-04,06:24:20.000,308,11030652,12725,0,1667543059,13111.547330619993,54.505917030001,53503.20541032 2022-11-04,06:24:21.000,308,11030668,13045,0,1667543060,13111.533858000003,54.55526094000379,53503.14252624001 2022-11-04,06:24:22.000,308,11030604,12805,0,1667543061,13111.432813350002,54.653948760002095,53503.100603520004 2022-11-04,06:24:23.000,308,11030636,13005,0,1667543062,13111.365450249992,54.68919440999889,53503.0586808 2022-11-04,06:24:24.000,308,11030648,13125,0,1667543063,13111.338505009997,54.653948760002095,53503.051693680005 2022-11-04,06:24:25.000,308,11030673,12765,0,1667543064,13111.399131799997,54.611653979998664,53503.002783840006 2022-11-04,06:24:26.000,308,11030687,12845,0,1667543065,13111.479967519997,54.63280137000402,53502.8490672 2022-11-04,06:24:27.000,308,11030674,12605,0,1667543066,13111.527121689993,54.69624353999825,53502.9189384 2022-11-04,06:24:28.000,308,11030672,13005,0,1667543067,13111.621430029998,54.703292670004885,53502.932912640004 2022-11-04,06:24:29.000,308,11030625,12765,0,1667543068,13111.668584199993,54.74558745000104,53502.932912640004 2022-11-04,06:24:30.000,308,11030611,12765,0,1667543069,13111.668584199993,54.68919440999889,53502.92592552001 2022-11-04,06:24:31.000,308,11030631,12845,0,1667543070,13111.634902649988,54.7526365800004,53502.85605432001 2022-11-04,06:24:32.000,308,11030698,12765,0,1667543071,13111.466494899993,54.78788223000447,53502.77919600001 2022-11-04,06:24:33.000,308,11030650,12885,0,1667543072,13111.331768700002,54.78788223000447,53502.835092960006 2022-11-04,06:24:34.000,308,11030640,13125,0,1667543073,13110.94106271999,54.80902962000255,53502.82111872 2022-11-04,06:24:35.000,308,11030673,12965,0,1667543074,13110.516675189989,54.72444006000296,53502.75124752 2022-11-04,06:24:36.000,308,11030666,12965,0,1667543075,13110.179859689997,54.51296616000036,53502.70233768 2022-11-04,06:24:37.000,308,11030654,12845,0,1667543076,13109.977770389996,54.34378704000119,53502.646440720004 2022-11-04,06:24:38.000,308,11030678,12765,0,1667543077,13109.856516809996,54.2591974800016,53502.48573696 2022-11-04,06:24:39.000,308,11030622,12845,0,1667543078,13109.923879909991,54.195755310000095,53502.43682712 2022-11-04,06:24:40.000,308,11030703,13005,0,1667543079,13109.971034080001,54.20985356999881,53502.34599456 2022-11-04,06:24:41.000,308,11030621,12685,0,1667543080,13110.058606109997,54.238050090003526,53502.283110480006 2022-11-04,06:24:42.000,308,11030651,12765,0,1667543081,13110.227013859992,54.28739399999904,53502.17131656 2022-11-04,06:24:43.000,308,11030682,13045,0,1667543082,13110.489729949993,54.32263965000311,53502.17131656 2022-11-04,06:24:44.000,308,11030696,13085,0,1667543083,13110.74570973,54.379032689997985,53502.13638096001 2022-11-04,06:24:45.000,308,11030656,12805,0,1667543084,13110.94106271999,54.428376600000774,53502.164329440006 2022-11-04,06:24:46.000,308,11030651,12485,0,1667543085,13110.94106271999,54.463622250004846,53502.03157416 2022-11-04,06:24:47.000,308,11030637,12685,0,1667543086,13110.90738117,54.49181877000228,53502.00362568 2022-11-04,06:24:48.000,308,11030641,12965,0,1667543087,13110.954535339995,54.477720510003564,53501.94074160001 2022-11-04,06:24:49.000,308,11030671,12805,0,1667543088,13111.02863475,54.435425730000134,53502.0106128 2022-11-04,06:24:50.000,308,11030644,12845,0,1667543089,13111.00168950999,54.505917030001,53501.98266432 2022-11-04,06:24:51.000,308,11030690,12885,0,1667543090,13110.94106271999,54.505917030001,53502.0106128 2022-11-04,06:24:52.000,308,11030654,12845,0,1667543091,13110.772654969995,54.505917030001,53501.91978024001 2022-11-04,06:24:53.000,308,11030666,12885,0,1667543092,13110.671610319994,54.48476964000292,53501.89183176 2022-11-04,06:24:54.000,308,11030657,12925,0,1667543093,13110.644665079999,54.48476964000292,53501.807986320004 2022-11-04,06:24:55.000,308,11030629,13045,0,1667543094,13110.563829359999,54.44247485999949,53501.759076480004 2022-11-04,06:24:56.000,308,11030647,13045,0,1667543095,13110.429103159993,54.51296616000036,53501.75208936001 2022-11-04,06:24:57.000,308,11030624,12925,0,1667543096,13110.112496590002,54.45657311999821,53501.67523104 2022-11-04,06:24:58.000,308,11030665,12565,0,1667543097,13109.74199953999,54.4072292100027,53501.64728256 2022-11-04,06:24:59.000,308,11030638,12725,0,1667543098,13109.533173929995,54.2591974800016,53501.6263212 2022-11-04,06:25:00.000,308,11030673,12965,0,1667543099,13109.331084629994,54.188706180000736,53501.58439848001 2022-11-04,06:25:01.000,308,11030616,12805,0,1667543100,13109.236776289988,54.12526400999923,53501.542475760005 2022-11-04,06:25:02.000,308,11030671,12805,0,1667543101,13109.189622119993,54.075920100003714,53501.40273336 2022-11-04,06:25:03.000,308,11030649,12925,0,1667543102,13109.081841159998,54.09001836000243,53501.256003840004 2022-11-04,06:25:04.000,308,11030675,12925,0,1667543103,13108.920169719997,54.075920100003714,53501.18613264 2022-11-04,06:25:05.000,308,11030674,12885,0,1667543104,13108.893224480002,54.06182183999772,53501.26997808001 2022-11-04,06:25:06.000,308,11030660,12685,0,1667543105,13108.771970900001,54.03362532000028,53501.158184160005 2022-11-04,06:25:07.000,308,11030651,13125,0,1667543106,13108.886488169992,53.99837967000349,53501.06036448001 2022-11-04,06:25:08.000,308,11030623,12765,0,1667543107,13109.122259019998,53.977232279998134,53501.04639024 2022-11-04,06:25:09.000,308,11030644,12725,0,1667543108,13109.283930459998,54.005428800002846,53500.96254480001 2022-11-04,06:25:10.000,308,11030651,12965,0,1667543109,13109.49949237999,54.075920100003714,53501.01844176 2022-11-04,06:25:11.000,308,11030678,12845,0,1667543110,13109.58032809999,54.026576190000924,53501.039403120005 2022-11-04,06:25:12.000,308,11030642,12925,0,1667543111,13109.60053702999,54.06182183999772,53500.94857056 2022-11-04,06:25:13.000,308,11030665,12685,0,1667543112,13109.70831799,54.11116575000051,53500.94857056 2022-11-04,06:25:14.000,308,11030622,13005,0,1667543113,13109.80262632999,54.1605096600033,53500.990493280005 2022-11-04,06:25:15.000,308,11030690,12805,0,1667543114,13109.91040729,54.14641140000458,53501.039403120005 2022-11-04,06:25:16.000,308,11030643,12805,0,1667543115,13109.903670979991,54.14641140000458,53501.05337736 2022-11-04,06:25:17.000,308,11030685,13125,0,1667543116,13110.004715629992,54.1605096600033,53501.08132584001 2022-11-04,06:25:18.000,308,11030688,12885,0,1667543117,13110.119232899997,54.17460792000202,53501.08132584001 2022-11-04,06:25:19.000,308,11030615,12845,0,1667543118,13110.247222789993,54.28034486999968,53501.11626144 2022-11-04,06:25:20.000,308,11030679,12645,0,1667543119,13110.294376960002,54.35083617000055,53501.16517128 2022-11-04,06:25:21.000,308,11030647,12845,0,1667543120,13110.274168030002,54.32968878000247,53501.15119704001 2022-11-04,06:25:22.000,308,11030640,12845,0,1667543121,13110.260695409997,54.35788529999991,53501.14420992 2022-11-04,06:25:23.000,308,11030653,12685,0,1667543122,13110.348267439993,54.35083617000055,53501.18613264 2022-11-04,06:25:24.000,308,11030643,12885,0,1667543123,13110.361740059998,54.39313095000398,53501.304913680004 2022-11-04,06:25:25.000,308,11030672,12965,0,1667543124,13110.375212679988,54.421327470001415,53501.31888792001 2022-11-04,06:25:26.000,308,11030648,12965,0,1667543125,13110.368476369993,54.477720510003564,53501.2420296 2022-11-04,06:25:27.000,308,11030656,12885,0,1667543126,13110.213541240002,54.54821181000443,53501.207094000005 2022-11-04,06:25:28.000,308,11030644,12765,0,1667543127,13110.132705520002,54.55526094000379,53501.20010688001 2022-11-04,06:25:29.000,308,11030657,12645,0,1667543128,13110.078815039997,54.57640833000187,53501.23504248 2022-11-04,06:25:30.000,308,11030670,12645,0,1667543129,13109.997979319996,54.604604849999305,53501.276965200006 2022-11-04,06:25:31.000,308,11030646,12925,0,1667543130,13109.836307879996,54.53411354999844,53501.256003840004 2022-11-04,06:25:32.000,308,11030603,12765,0,1667543131,13109.60727334,54.51296616000036,53501.26997808001 2022-11-04,06:25:33.000,308,11030694,12805,0,1667543132,13109.512964999994,54.44952398999885,53501.20010688001 2022-11-04,06:25:34.000,308,11030624,12925,0,1667543133,13109.53991023999,54.505917030001,53501.23504248 2022-11-04,06:25:35.000,308,11030648,12885,0,1667543134,13109.56685548,54.52001528999972,53501.16517128 2022-11-04,06:25:36.000,308,11030651,12765,0,1667543135,13109.48601976,54.54821181000443,53501.11626144 2022-11-04,06:25:37.000,308,11030624,12925,0,1667543136,13109.452338209994,54.52706441999908,53501.137222800004 2022-11-04,06:25:38.000,308,11030696,12725,0,1667543137,13109.405184039999,54.51296616000036,53501.0673516 2022-11-04,06:25:39.000,308,11030666,12925,0,1667543138,13109.425392969999,54.49886790000164,53501.08132584001 2022-11-04,06:25:40.000,308,11030625,12765,0,1667543139,13109.39844772999,54.45657311999821,53501.05337736 2022-11-04,06:25:41.000,308,11030647,12885,0,1667543140,13109.47928344999,54.421327470001415,53501.03241600001 2022-11-04,06:25:42.000,308,11030687,13085,0,1667543141,13109.405184039999,54.470671380004205,53501.02542888 2022-11-04,06:25:43.000,308,11030671,12885,0,1667543142,13109.236776289988,54.44247485999949,53500.83677664 2022-11-04,06:25:44.000,308,11030635,12965,0,1667543143,13109.236776289988,54.4072292100027,53500.80184104 2022-11-04,06:25:45.000,308,11030628,12685,0,1667543144,13109.512964999994,54.34378704000119,53500.91363496001 2022-11-04,06:25:46.000,308,11030641,12925,0,1667543145,13109.76220846999,54.33673791000183,53500.88568648 2022-11-04,06:25:47.000,308,11030632,12605,0,1667543146,13109.876725739996,54.26624661000096,53500.81581528001 2022-11-04,06:25:48.000,308,11030642,12965,0,1667543147,13109.923879909991,54.28034486999968,53500.82978952 2022-11-04,06:25:49.000,308,11030630,12605,0,1667543148,13109.964297769991,54.188706180000736,53500.83677664 2022-11-04,06:25:50.000,308,11030722,13125,0,1667543149,13110.045133489992,54.17460792000202,53500.89966072 2022-11-04,06:25:51.000,308,11030636,12605,0,1667543150,13110.132705520002,54.17460792000202,53500.86472512001 2022-11-04,06:25:52.000,308,11030657,12845,0,1667543151,13110.206804929992,54.17460792000202,53500.75991832 2022-11-04,06:25:53.000,308,11030668,12805,0,1667543152,13110.355003750003,54.2591974800016,53500.822802400005 2022-11-04,06:25:54.000,308,11030647,12765,0,1667543153,13110.375212679988,54.28034486999968,53500.81581528001 2022-11-04,06:25:55.000,308,11030679,13085,0,1667543154,13110.476257329989,54.28739399999904,53500.80184104 2022-11-04,06:25:56.000,308,11030686,12965,0,1667543155,13110.462784709998,54.26624661000096,53500.822802400005 2022-11-04,06:25:57.000,308,11030617,12845,0,1667543156,13110.469521019993,54.245099220002885,53500.79485392001 2022-11-04,06:25:58.000,308,11030684,12885,0,1667543157,13110.449312089993,54.202804439999454,53500.80184104 2022-11-04,06:25:59.000,308,11030656,12605,0,1667543158,13110.469521019993,54.09001836000243,53500.74594408001 2022-11-04,06:26:00.000,308,11030688,12885,0,1667543159,13110.442575779998,54.005428800002846,53500.78087968 2022-11-04,06:26:01.000,308,11030670,13005,0,1667543160,13110.462784709998,53.90674098000454,53500.75991832 2022-11-04,06:26:02.000,308,11030666,12725,0,1667543161,13110.482993639998,53.82215141999768,53500.73895696 2022-11-04,06:26:03.000,308,11030618,12685,0,1667543162,13110.563829359999,53.793954900000244,53500.73196984 2022-11-04,06:26:04.000,308,11030649,12805,0,1667543163,13110.597510909989,53.793954900000244,53500.72498272001 2022-11-04,06:26:05.000,308,11030675,12845,0,1667543164,13110.577301979989,53.80805315999896,53500.66908576 2022-11-04,06:26:06.000,308,11030625,12925,0,1667543165,13110.691819249994,53.81510228999832,53500.69004712 2022-11-04,06:26:07.000,308,11030682,12765,0,1667543166,13110.79960020999,53.836249680003675,53500.59222744 2022-11-04,06:26:08.000,308,11030702,12725,0,1667543167,13110.94106271999,53.92788837000262,53500.6131888 2022-11-04,06:26:09.000,308,11030673,12965,0,1667543168,13111.143152019991,53.94198663000134,53500.717995599996 2022-11-04,06:26:10.000,308,11030683,12965,0,1667543169,13111.223987739992,53.93493750000198,53500.74594408001 2022-11-04,06:26:11.000,308,11030678,12925,0,1667543170,13111.318296079997,53.9490357600007,53500.73196984 2022-11-04,06:26:12.000,308,11030656,12605,0,1667543171,13111.392395490002,53.98428141000477,53500.68306 2022-11-04,06:26:13.000,308,11030677,12925,0,1667543172,13111.493440140002,53.9490357600007,53500.69004712 2022-11-04,06:26:14.000,308,11030692,12845,0,1667543173,13111.675320509989,53.9490357600007,53500.73895696 2022-11-04,06:26:15.000,308,11030649,12765,0,1667543174,13111.890882429994,54.03362532000028,53500.73196984 2022-11-04,06:26:16.000,308,11030657,12965,0,1667543175,13112.04581756,54.09001836000243,53500.752931200004 2022-11-04,06:26:17.000,308,11030650,13205,0,1667543176,13112.113180659995,54.10411662000115,53500.73895696 2022-11-04,06:26:18.000,308,11030689,12925,0,1667543177,13112.09970803999,54.13231313999859,53500.78087968 2022-11-04,06:26:19.000,308,11030651,12685,0,1667543178,13112.14686221,54.10411662000115,53500.88568648 2022-11-04,06:26:20.000,308,11030633,12805,0,1667543179,13112.214225309996,54.03362532000028,53500.88568648 2022-11-04,06:26:21.000,308,11030706,12685,0,1667543180,13112.389369370001,53.92788837000262,53500.90664784 2022-11-04,06:26:22.000,308,11030694,13045,0,1667543181,13112.476941399997,53.93493750000198,53500.91363496001 2022-11-04,06:26:23.000,308,11030690,13085,0,1667543182,13112.598194979997,53.9137901100039,53500.97651904 2022-11-04,06:26:24.000,308,11030728,12805,0,1667543183,13112.759866419998,53.88559358999919,53501.00446752 2022-11-04,06:26:25.000,308,11030632,13125,0,1667543184,13113.022582509999,53.89969184999791,53501.03241600001 2022-11-04,06:26:26.000,308,11030654,12765,0,1667543185,13113.14383609,53.90674098000454,53501.10228720001 2022-11-04,06:26:27.000,308,11030661,12765,0,1667543186,13113.312243839995,53.92788837000262,53501.088312960004 2022-11-04,06:26:28.000,308,11030672,13085,0,1667543187,13113.46717897,53.88559358999919,53501.17914552001 2022-11-04,06:26:29.000,308,11030648,13005,0,1667543188,13113.635586719996,53.85034794000239,53501.26299096 2022-11-04,06:26:30.000,308,11030684,12645,0,1667543189,13113.777049229997,53.779856640001526,53501.36779776001 2022-11-04,06:26:31.000,308,11030633,12805,0,1667543190,13113.810730780002,53.793954900000244,53501.444656080006 2022-11-04,06:26:32.000,308,11030644,12725,0,1667543191,13113.763576609992,53.786905770000885,53501.43068184 2022-11-04,06:26:33.000,308,11030653,12805,0,1667543192,13113.830939710002,53.65297229999851,53501.47959168 2022-11-04,06:26:34.000,308,11030670,12765,0,1667543193,13114.053237939988,53.53313709000213,53501.58439848001 2022-11-04,06:26:35.000,308,11030675,12805,0,1667543194,13114.369844509994,53.50494057000469,53501.65426968001 2022-11-04,06:26:36.000,308,11030687,12965,0,1667543195,13114.774023109996,53.50494057000469,53501.74510224 2022-11-04,06:26:37.000,308,11030647,12925,0,1667543196,13115.184938019993,53.603628390002996,53501.81497344 2022-11-04,06:26:38.000,308,11030669,12685,0,1667543197,13115.649743409995,53.617726650001714,53501.98266432 2022-11-04,06:26:39.000,308,11030662,12885,0,1667543198,13115.939404739991,53.59657926000364,53502.05952264 2022-11-04,06:26:40.000,308,11030632,12925,0,1667543199,13116.168439280002,53.63182491000043,53502.17830368 2022-11-04,06:26:41.000,308,11030639,12845,0,1667543200,13116.316638099997,53.68821795000258,53502.26913624 2022-11-04,06:26:42.000,308,11030650,12845,0,1667543201,13116.451364299988,53.667070560004504,53502.38791728 2022-11-04,06:26:43.000,308,11030698,12845,0,1667543202,13116.69387145999,53.67411969000386,53502.52765968 2022-11-04,06:26:44.000,308,11030684,12645,0,1667543203,13116.970060169995,53.63887403999979,53502.73727328001 2022-11-04,06:26:45.000,308,11030674,12765,0,1667543204,13117.14520423,53.66002142999787,53502.87002856 2022-11-04,06:26:46.000,308,11030674,12845,0,1667543205,13117.273194119996,53.66002142999787,53502.981822480004 2022-11-04,06:26:47.000,308,11030633,12805,0,1667543206,13117.226039950001,53.68116882000322,53503.06566792 2022-11-04,06:26:48.000,308,11030664,12925,0,1667543207,13117.199094709991,53.67411969000386,53503.22637168 2022-11-04,06:26:49.000,308,11030699,12965,0,1667543208,13117.14520423,53.67411969000386,53503.35912696001 2022-11-04,06:26:50.000,308,11030649,12765,0,1667543209,13117.091313749996,53.67411969000386,53503.44995952001 2022-11-04,06:26:51.000,308,11030718,12805,0,1667543210,13117.10478637,53.71641447000002,53503.61066328 2022-11-04,06:26:52.000,308,11030641,12565,0,1667543211,13116.96332386,53.667070560004504,53503.59668904001 2022-11-04,06:26:53.000,308,11030707,12965,0,1667543212,13116.87575182999,53.64592316999915,53503.74341856001 2022-11-04,06:26:54.000,308,11030723,12605,0,1667543213,13116.95658754999,53.63887403999979,53503.792328400006 2022-11-04,06:26:55.000,308,11030665,12765,0,1667543214,13116.93637861999,53.667070560004504,53503.77835416 2022-11-04,06:26:56.000,308,11030688,13005,0,1667543215,13116.96332386,53.70936534000066,53503.86219960001 2022-11-04,06:26:57.000,308,11030650,12885,0,1667543216,13116.80165242,53.730512729998736,53503.91110944001 2022-11-04,06:26:58.000,308,11030650,12685,0,1667543217,13116.599563119998,53.68821795000258,53503.890148080005 2022-11-04,06:26:59.000,308,11030669,12885,0,1667543218,13116.410946440003,53.58248099999764,53503.9670064 2022-11-04,06:27:00.000,308,11030645,12925,0,1667543219,13116.107812490001,53.42035100999783,53504.00194200001 2022-11-04,06:27:01.000,308,11030683,12885,0,1667543220,13115.770996989995,53.25117188999866,53504.02290336 2022-11-04,06:27:02.000,308,11030637,13045,0,1667543221,13115.447654109994,53.07494364000013,53503.890148080005 2022-11-04,06:27:03.000,308,11030712,12845,0,1667543222,13115.191674330003,52.976255820001825,53503.92508368 2022-11-04,06:27:04.000,308,11030688,12845,0,1667543223,13115.016530269997,52.88461713000288,53503.88316096001 2022-11-04,06:27:05.000,308,11030650,13005,0,1667543224,13114.881804069992,52.89166626000224,53503.890148080005 2022-11-04,06:27:06.000,308,11030693,12685,0,1667543225,13114.64603322,52.976255820001825,53503.74341856001 2022-11-04,06:27:07.000,308,11030682,12805,0,1667543226,13114.531515949995,53.025599730004615,53503.72944432 2022-11-04,06:27:08.000,308,11030652,13085,0,1667543227,13114.45741653999,52.933961039998394,53503.78534128001 2022-11-04,06:27:09.000,308,11030693,12845,0,1667543228,13114.25532723999,52.87756800000352,53503.75040568 2022-11-04,06:27:10.000,308,11030653,12965,0,1667543229,13114.127337349993,52.82117496000137,53503.70149584 2022-11-04,06:27:11.000,308,11030669,12885,0,1667543230,13113.891566500002,52.83527322000009,53503.624637520006 2022-11-04,06:27:12.000,308,11030697,12925,0,1667543231,13113.595168859996,52.70838888000435,53503.5128436 2022-11-04,06:27:13.000,308,11030641,12765,0,1667543232,13113.2852986,52.63789758000348,53503.505856480006 2022-11-04,06:27:14.000,308,11030644,12965,0,1667543233,13113.063000369999,52.525111499999184,53503.53380496 2022-11-04,06:27:15.000,308,11030670,12965,0,1667543234,13112.773339040003,52.42642368000088,53503.46393376 2022-11-04,06:27:16.000,308,11030679,13125,0,1667543235,13112.443259849992,52.334784990001936,53503.41502392 2022-11-04,06:27:17.000,308,11030656,13005,0,1667543236,13112.113180659995,52.334784990001936,53503.34515272 2022-11-04,06:27:18.000,308,11030707,12885,0,1667543237,13111.93803659999,52.24314630000299,53503.338165600006 2022-11-04,06:27:19.000,308,11030673,12685,0,1667543238,13111.675320509989,52.158556740003405,53503.20541032 2022-11-04,06:27:20.000,308,11030629,12885,0,1667543239,13111.533858000003,52.0951145700019,53503.149513360004 2022-11-04,06:27:21.000,308,11030681,12965,0,1667543240,13111.412604420002,52.07396718000382,53503.07265504001 2022-11-04,06:27:22.000,308,11030659,12765,0,1667543241,13111.136415709996,52.00347588000295,53502.835092960006 2022-11-04,06:27:23.000,308,11030688,12925,0,1667543242,13110.86696331,51.9470828400008,53502.87701568001 2022-11-04,06:27:24.000,308,11030693,12685,0,1667543243,13110.503202569998,51.79905110999971,53502.77220888 2022-11-04,06:27:25.000,308,11030706,12685,0,1667543244,13110.024924559992,51.68626503000269,53502.716311920005 2022-11-04,06:27:26.000,308,11030698,12765,0,1667543245,13109.46581083,51.57347894999839,53502.55560816 2022-11-04,06:27:27.000,308,11030613,12965,0,1667543246,13108.920169719997,51.467742000000726,53502.41586576 2022-11-04,06:27:28.000,308,11030711,12645,0,1667543247,13108.48904588,51.291513750002196,53502.22721352 2022-11-04,06:27:29.000,308,11030623,12805,0,1667543248,13108.19938454999,51.108236370004306,53502.10144536 2022-11-04,06:27:30.000,308,11030651,12765,0,1667543249,13107.963613699998,51.0447942000028,53501.98266432 2022-11-04,06:27:31.000,308,11030703,12765,0,1667543250,13107.869305359993,51.02364681000472,53501.82196056001 2022-11-04,06:27:32.000,308,11030632,12885,0,1667543251,13107.727842849992,51.0447942000028,53501.66824392 2022-11-04,06:27:33.000,308,11030646,13085,0,1667543252,13107.586380339992,51.065941590000875,53501.53548864001 2022-11-04,06:27:34.000,308,11030653,12885,0,1667543253,13107.38429103999,51.009548549998726,53501.43766896001 2022-11-04,06:27:35.000,308,11030701,12765,0,1667543254,13107.04073922999,50.87561508000363,53501.31888792001 2022-11-04,06:27:36.000,308,11030640,12925,0,1667543255,13106.778023139988,50.67823943999974,53501.15119704001 2022-11-04,06:27:37.000,308,11030698,12765,0,1667543256,13106.548988599992,50.59364988000016,53500.95555768 2022-11-04,06:27:38.000,308,11030659,12685,0,1667543257,13106.340162989996,50.53725683999801,53500.80184104 2022-11-04,06:27:39.000,308,11030664,12845,0,1667543258,13106.2121731,50.41742163000163,53500.78087968 2022-11-04,06:27:40.000,308,11030687,12925,0,1667543259,13106.13133738,50.34693033000076,53500.66908576 2022-11-04,06:27:41.000,308,11030670,12925,0,1667543260,13106.037029039995,50.32578294000268,53500.46645928 2022-11-04,06:27:42.000,308,11030681,13125,0,1667543261,13105.92924808,50.3398812000014,53500.32671688 2022-11-04,06:27:43.000,308,11030683,12965,0,1667543262,13105.693477229994,50.212996859998384,53500.17998736 2022-11-04,06:27:44.000,308,11030670,12565,0,1667543263,13105.289298629992,50.036768609999854,53500.06819344 2022-11-04,06:27:45.000,308,11030682,12845,0,1667543264,13104.99290099,49.88873687999876,53499.90050256 2022-11-04,06:27:46.000,308,11030689,12925,0,1667543265,13104.757130139995,49.7829999300011,53499.83063136 2022-11-04,06:27:47.000,308,11030693,12765,0,1667543266,13104.60893132,49.71955775999959,53499.634992 2022-11-04,06:27:48.000,308,11030628,13005,0,1667543267,13104.58198607999,49.663164720004715,53499.42537840001 2022-11-04,06:27:49.000,308,11030615,12765,0,1667543268,13104.62240393999,49.75480341000366,53499.36948144 2022-11-04,06:27:50.000,308,11030652,12805,0,1667543269,13104.413578329993,49.76890167000238,53499.2507004 2022-11-04,06:27:51.000,308,11030699,13125,0,1667543270,13104.056553900002,49.70545950000087,53499.11794512001 2022-11-04,06:27:52.000,308,11030672,12965,0,1667543271,13103.66584791999,49.64201732999936,53498.908331520004 2022-11-04,06:27:53.000,308,11030684,12765,0,1667543272,13103.34250503999,49.52923125000234,53498.84544744 2022-11-04,06:27:54.000,308,11030661,12605,0,1667543273,13103.140415739988,49.40939603999868,53498.67076944 2022-11-04,06:27:55.000,308,11030671,13005,0,1667543274,13103.039371090003,49.36005213000317,53498.58692400001 2022-11-04,06:27:56.000,308,11030680,12925,0,1667543275,13102.958535370002,49.34595387000445,53498.426220240006 2022-11-04,06:27:57.000,308,11030686,12925,0,1667543276,13102.931590129992,49.331855609998456,53498.307439200005 2022-11-04,06:27:58.000,308,11030627,12965,0,1667543277,13103.039371090003,49.29660996000166,53498.20961952001 2022-11-04,06:27:59.000,308,11030696,12965,0,1667543278,13103.012425849993,49.27546257000358,53498.13276120001 2022-11-04,06:28:00.000,308,11030675,12965,0,1667543279,13102.992216919993,49.31775734999974,53498.0279544 2022-11-04,06:28:01.000,308,11030629,12885,0,1667543280,13102.965271679997,49.34595387000445,53498.01398016001 2022-11-04,06:28:02.000,308,11030665,12845,0,1667543281,13102.864227029997,49.331855609998456,53497.93013472 2022-11-04,06:28:03.000,308,11030646,13045,0,1667543282,13102.702555589996,49.27546257000358,53497.90917336 2022-11-04,06:28:04.000,308,11030654,12645,0,1667543283,13102.51393891,49.22611866000079,53497.853276400005 2022-11-04,06:28:05.000,308,11030635,12685,0,1667543284,13102.45331212,49.18382388000464,53497.81135368 2022-11-04,06:28:06.000,308,11030639,12925,0,1667543285,13102.561093079996,49.219069530001434,53497.72750824001 2022-11-04,06:28:07.000,308,11030701,12885,0,1667543286,13102.49372998,49.261364310004865,53497.61571432 2022-11-04,06:28:08.000,308,11030688,13125,0,1667543287,13102.54762045999,49.28251170000294,53497.53885600001 2022-11-04,06:28:09.000,308,11030696,12765,0,1667543288,13102.695819280001,49.28251170000294,53497.5737916 2022-11-04,06:28:10.000,308,11030661,12925,0,1667543289,13102.655401420001,49.2895608300023,53497.55283024 2022-11-04,06:28:11.000,308,11030665,12805,0,1667543290,13102.52741152999,49.28251170000294,53497.55283024 2022-11-04,06:28:12.000,308,11030647,12725,0,1667543291,13102.43310319,49.25431517999823,53497.48295904 2022-11-04,06:28:13.000,308,11030657,12765,0,1667543292,13102.34553115999,49.169725619998644,53497.4340492 2022-11-04,06:28:14.000,308,11030605,12725,0,1667543293,13102.47352105,49.10628345000441,53497.48994616001 2022-11-04,06:28:15.000,308,11030620,12685,0,1667543294,13102.520675219996,49.021693890004826,53497.39212648001 2022-11-04,06:28:16.000,308,11030653,13005,0,1667543295,13102.716028210001,49.00054649999947,53497.420074960006 2022-11-04,06:28:17.000,308,11030687,12965,0,1667543296,13102.803600239997,49.028743020004185,53497.33622952 2022-11-04,06:28:18.000,308,11030681,12965,0,1667543297,13102.870963339992,49.11333258000377,53497.30828104 2022-11-04,06:28:19.000,308,11030634,12805,0,1667543298,13103.099997879988,49.07103780000034,53497.48295904 2022-11-04,06:28:20.000,308,11030630,12925,0,1667543299,13103.214515149994,49.0780869299997,53497.47597192 2022-11-04,06:28:21.000,308,11030660,12885,0,1667543300,13103.308823489999,49.11333258000377,53497.53186888001 2022-11-04,06:28:22.000,308,11030642,12485,0,1667543301,13103.288614559999,49.08513605999906,53497.46199768001 2022-11-04,06:28:23.000,308,11030641,12965,0,1667543302,13103.221251459989,49.09218518999842,53497.52488176 2022-11-04,06:28:24.000,308,11030680,12685,0,1667543303,13103.174097289993,48.993497370000114,53497.60872720001 2022-11-04,06:28:25.000,308,11030695,12845,0,1667543304,13103.355977659994,48.937104329997965,53497.636675680005 2022-11-04,06:28:26.000,308,11030618,13005,0,1667543305,13103.618693749995,48.85956389999774,53497.6436628 2022-11-04,06:28:27.000,308,11030633,12965,0,1667543306,13103.968981869992,48.95825172000332,53497.74148248 2022-11-04,06:28:28.000,308,11030689,12805,0,1667543307,13104.164334859997,48.95825172000332,53497.89519912001 2022-11-04,06:28:29.000,308,11030642,12845,0,1667543308,13104.224961649998,48.9441534600046,53497.94410896001 2022-11-04,06:28:30.000,308,11030691,12885,0,1667543309,13104.251906889993,48.86661303000437,53497.9580832 2022-11-04,06:28:31.000,308,11030631,12965,0,1667543310,13104.305797369998,48.8313673800003,53497.99301880001 2022-11-04,06:28:32.000,308,11030657,12925,0,1667543311,13104.346215229998,48.85251476999838,53498.10481272 2022-11-04,06:28:33.000,308,11030660,13285,0,1667543312,13104.400105709989,48.810219990002224,53498.10481272 2022-11-04,06:28:34.000,308,11030690,12885,0,1667543313,13104.460732499989,48.78202347000479,53498.22359376 2022-11-04,06:28:35.000,308,11030692,12925,0,1667543314,13104.548304529999,48.66923739000049,53498.32141344 2022-11-04,06:28:36.000,308,11030713,12925,0,1667543315,13104.595458699994,48.633991740003694,53498.32840056001 2022-11-04,06:28:37.000,308,11030695,12765,0,1667543316,13104.62240393999,48.64104087000305,53498.45416872 2022-11-04,06:28:38.000,308,11030637,12765,0,1667543317,13104.56177714999,48.60579521999898,53498.5519884 2022-11-04,06:28:39.000,308,11030640,12965,0,1667543318,13104.548304529999,48.59874608999962,53498.60089824 2022-11-04,06:28:40.000,308,11030673,12845,0,1667543319,13104.60893132,48.577598700001545,53498.705705039996 2022-11-04,06:28:41.000,308,11030692,12885,0,1667543320,13104.72344858999,48.521205659999396,53498.810511840005 2022-11-04,06:28:42.000,308,11030694,12805,0,1667543321,13104.91206527,48.49300914000196,53498.88038304001 2022-11-04,06:28:43.000,308,11030648,13085,0,1667543322,13105.114154570001,48.40841958000237,53499.02012544001 2022-11-04,06:28:44.000,308,11030708,13125,0,1667543323,13105.349925419992,48.401370450003014,53499.096983760006 2022-11-04,06:28:45.000,308,11030702,12765,0,1667543324,13105.572223649993,48.42956697000045,53499.22275192 2022-11-04,06:28:46.000,308,11030616,13045,0,1667543325,13105.693477229994,48.45776348999789,53499.29262312 2022-11-04,06:28:47.000,308,11030679,12925,0,1667543326,13105.76084032999,48.4859600100026,53499.42537840001 2022-11-04,06:28:48.000,308,11030656,12805,0,1667543327,13105.814730809994,48.535303919998114,53499.544159439996 2022-11-04,06:28:49.000,308,11030644,12725,0,1667543328,13105.92924808,48.570549570002186,53499.61403064 2022-11-04,06:28:50.000,308,11030674,12885,0,1667543329,13106.11112845,48.633991740003694,53499.82364424 2022-11-04,06:28:51.000,308,11030625,12805,0,1667543330,13106.407526089992,48.65513913000177,53500.0192836 2022-11-04,06:28:52.000,308,11030681,12765,0,1667543331,13106.683714799998,48.796121730003506,53500.11011616 2022-11-04,06:28:53.000,308,11030656,12845,0,1667543332,13106.690451109993,48.89480955000181,53500.25684568 2022-11-04,06:28:54.000,308,11030617,12885,0,1667543333,13106.555724910002,48.9441534600046,53500.42453656 2022-11-04,06:28:55.000,308,11030642,12765,0,1667543334,13106.394053470001,49.00054649999947,53500.46645928 2022-11-04,06:28:56.000,308,11030654,13005,0,1667543335,13106.279536199996,48.993497370000114,53500.57126608 2022-11-04,06:28:57.000,308,11030621,12885,0,1667543336,13106.07071059,48.83841650999966,53500.59921456001 2022-11-04,06:28:58.000,308,11030680,13125,0,1667543337,13105.88883022,48.67628651999985,53500.717995599996 2022-11-04,06:28:59.000,308,11030691,12845,0,1667543338,13105.78104925999,48.626942610004335,53500.81581528001 2022-11-04,06:29:00.000,308,11030676,12605,0,1667543339,13105.605905199998,48.54235305000475,53500.857738 2022-11-04,06:29:01.000,308,11030634,13005,0,1667543340,13105.410552209993,48.4859600100026,53500.90664784 2022-11-04,06:29:02.000,308,11030654,12765,0,1667543341,13105.309507559992,48.43661609999981,53500.86472512001 2022-11-04,06:29:03.000,308,11030673,12765,0,1667543342,13105.289298629992,48.32383002000279,53500.93459632001 2022-11-04,06:29:04.000,308,11030622,13085,0,1667543343,13105.322980179997,48.18284742000105,53500.91363496001 2022-11-04,06:29:05.000,308,11030688,12685,0,1667543344,13105.363398039997,48.04891394999868,53500.91363496001 2022-11-04,06:29:06.000,308,11030644,12845,0,1667543345,13105.484651619998,47.95727525999973,53501.039403120005 2022-11-04,06:29:07.000,308,11030676,13085,0,1667543346,13105.538542099988,48.0277665600006,53501.03241600001 2022-11-04,06:29:08.000,308,11030717,12765,0,1667543347,13105.612641509993,48.09825786000147,53501.10228720001 2022-11-04,06:29:09.000,308,11030658,13005,0,1667543348,13105.585696269998,48.168749160002335,53501.1721584 2022-11-04,06:29:10.000,308,11030636,12925,0,1667543349,13105.686740919999,48.21809306999785,53501.18613264 2022-11-04,06:29:11.000,308,11030679,12525,0,1667543350,13105.794521879994,48.225142200004484,53501.29792656001 2022-11-04,06:29:12.000,308,11030667,12605,0,1667543351,13105.92924808,48.32383002000279,53501.325875040005 2022-11-04,06:29:13.000,308,11030666,13005,0,1667543352,13106.27279989,48.535303919998114,53501.423694720004 2022-11-04,06:29:14.000,308,11030673,12925,0,1667543353,13106.791495759993,48.76792520999879,53501.57042424 2022-11-04,06:29:15.000,308,11030690,12965,0,1667543354,13107.16872912,48.96530085000268,53501.710166640005 2022-11-04,06:29:16.000,308,11030658,12885,0,1667543355,13107.32366424999,49.11333258000377,53501.79401208 2022-11-04,06:29:17.000,308,11030696,12805,0,1667543356,13107.37081842,49.169725619998644,53501.91978024001 2022-11-04,06:29:18.000,308,11030648,13045,0,1667543357,13107.417972589996,49.23316779000015,53502.05952264 2022-11-04,06:29:19.000,308,11030644,12845,0,1667543358,13107.465126759991,49.23316779000015,53502.12240672 2022-11-04,06:29:20.000,308,11030694,12965,0,1667543359,13107.572907720001,49.31775734999974,53502.26913624 2022-11-04,06:29:21.000,308,11030627,12965,0,1667543360,13107.667216059992,49.31775734999974,53502.40189152001 2022-11-04,06:29:22.000,308,11030675,12845,0,1667543361,13107.647007129992,49.2895608300023,53502.43682712 2022-11-04,06:29:23.000,308,11030679,12885,0,1667543362,13107.741315469997,49.268413440004224,53502.56259528 2022-11-04,06:29:24.000,308,11030650,12925,0,1667543363,13107.876041670002,49.2895608300023,53502.75124752 2022-11-04,06:29:25.000,308,11030709,12765,0,1667543364,13108.037713109989,49.25431517999823,53502.87002856 2022-11-04,06:29:26.000,308,11030677,12645,0,1667543365,13108.334110749995,49.219069530001434,53503.00977096 2022-11-04,06:29:27.000,308,11030673,12885,0,1667543366,13108.785443519992,49.22611866000079,53503.08662928 2022-11-04,06:29:28.000,308,11030652,12765,0,1667543367,13109.297403079989,49.268413440004224,53503.26130728001 2022-11-04,06:29:29.000,308,11030666,12805,0,1667543368,13109.74199953999,49.24726604999887,53503.46393376 2022-11-04,06:29:30.000,308,11030603,12885,0,1667543369,13109.930616220001,49.2895608300023,53503.652586000004 2022-11-04,06:29:31.000,308,11030697,12925,0,1667543370,13110.085551349992,49.29660996000166,53503.87617384 2022-11-04,06:29:32.000,308,11030616,12685,0,1667543371,13110.159650759997,49.338904739997815,53504.04386472 2022-11-04,06:29:33.000,308,11030695,12845,0,1667543372,13110.321322199998,49.31775734999974,53504.23950408 2022-11-04,06:29:34.000,308,11030650,12765,0,1667543373,13110.509938879994,49.37415039000189,53504.47007904 2022-11-04,06:29:35.000,308,11030651,12605,0,1667543374,13110.610983529994,49.42349430000468,53504.62379568001 2022-11-04,06:29:36.000,308,11030656,13085,0,1667543375,13110.69855555999,49.47283821000019,53504.83340928 2022-11-04,06:29:37.000,308,11030663,12885,0,1667543376,13110.577301979989,49.5010347300049,53504.95917744001 2022-11-04,06:29:38.000,308,11030678,13005,0,1667543377,13110.489729949993,49.48693646999891,53505.133855440006 2022-11-04,06:29:39.000,308,11030695,12805,0,1667543378,13110.543620429999,49.48693646999891,53505.399366000005 2022-11-04,06:29:40.000,308,11030647,13005,0,1667543379,13110.482993639998,49.46578908000083,53505.54609552 2022-11-04,06:29:41.000,308,11030622,13125,0,1667543380,13110.253959100002,49.41644516999804,53505.67186368 2022-11-04,06:29:42.000,308,11030663,12965,0,1667543381,13110.065342419992,49.30365909000102,53505.74173488 2022-11-04,06:29:43.000,308,11030665,12845,0,1667543382,13109.903670979991,49.31775734999974,53505.87449016001 2022-11-04,06:29:44.000,308,11030661,12925,0,1667543383,13109.896934669996,49.24726604999887,53505.972309840006 2022-11-04,06:29:45.000,308,11030652,12685,0,1667543384,13109.997979319996,49.162676489999285,53506.11205224001 2022-11-04,06:29:46.000,308,11030640,12965,0,1667543385,13110.085551349992,49.190873010004,53506.27974312001 2022-11-04,06:29:47.000,308,11030624,13005,0,1667543386,13110.280904339998,49.14152910000121,53506.405511280005 2022-11-04,06:29:48.000,308,11030676,13045,0,1667543387,13110.415630539988,49.11333258000377,53506.46140824 2022-11-04,06:29:49.000,308,11030644,13005,0,1667543388,13110.631192459994,49.035792150003545,53506.58018928 2022-11-04,06:29:50.000,308,11030671,12765,0,1667543389,13110.86022699999,49.035792150003545,53506.74788016 2022-11-04,06:29:51.000,308,11030657,12965,0,1667543390,13110.974744269995,49.0780869299997,53506.8666612 2022-11-04,06:29:52.000,308,11030669,12845,0,1667543391,13110.98821689,49.12038171000313,53506.99941648001 2022-11-04,06:29:53.000,308,11030683,12685,0,1667543392,13111.04884368,49.12743084000249,53507.13915888001 2022-11-04,06:29:54.000,308,11030688,12845,0,1667543393,13111.149888330001,49.268413440004224,53507.29986264 2022-11-04,06:29:55.000,308,11030656,12685,0,1667543394,13111.304823459992,49.31775734999974,53507.53742472 2022-11-04,06:29:56.000,308,11030671,12925,0,1667543395,13111.331768700002,49.42349430000468,53507.5653732 2022-11-04,06:29:57.000,308,11030661,12565,0,1667543396,13111.298087149997,49.48693646999891,53507.7051156 2022-11-04,06:29:58.000,308,11030677,12965,0,1667543397,13111.04210736999,49.54332951000106,53507.78197392 2022-11-04,06:29:59.000,308,11030664,12765,0,1667543398,13110.833281759995,49.47283821000019,53507.90774208001 2022-11-04,06:30:00.000,308,11030687,12925,0,1667543399,13110.644665079999,49.35300300000381,53508.04049736 2022-11-04,06:30:01.000,308,11030651,12605,0,1667543400,13110.63792876999,49.25431517999823,53508.09639432 2022-11-04,06:30:02.000,308,11030672,12805,0,1667543401,13110.691819249994,49.13447997000185,53508.16626552 2022-11-04,06:30:03.000,308,11030684,12845,0,1667543402,13110.9275901,49.028743020004185,53508.1592784 2022-11-04,06:30:04.000,308,11030669,12885,0,1667543403,13111.116206779996,49.06398867000098,53508.368892000006 2022-11-04,06:30:05.000,308,11030657,12805,0,1667543404,13111.163360949991,49.13447997000185,53508.417801840005 2022-11-04,06:30:06.000,308,11030622,12965,0,1667543405,13111.176833569996,49.155627359999926,53508.59247984 2022-11-04,06:30:07.000,308,11030682,12845,0,1667543406,13111.149888330001,49.12743084000249,53508.66933816 2022-11-04,06:30:08.000,308,11030660,12965,0,1667543407,13111.223987739992,49.04989041000226,53508.76715784 2022-11-04,06:30:09.000,308,11030693,12885,0,1667543408,13111.405868109992,49.00759562999883,53508.99074568001 2022-11-04,06:30:10.000,308,11030652,12925,0,1667543409,13111.527121689993,49.05693954000162,53509.02568128 2022-11-04,06:30:11.000,308,11030621,13245,0,1667543410,13111.776365159989,49.12038171000313,53509.20035928001 2022-11-04,06:30:12.000,308,11030641,12965,0,1667543411,13112.113180659995,49.212020400002075,53509.375037280006 2022-11-04,06:30:13.000,308,11030680,12605,0,1667543412,13112.28832472,49.24726604999887,53509.52875392 2022-11-04,06:30:14.000,308,11030682,12965,0,1667543413,13112.429787230001,49.29660996000166,53509.72439328 2022-11-04,06:30:15.000,308,11030621,12925,0,1667543414,13112.618403909997,49.261364310004865,53509.89208416 2022-11-04,06:30:16.000,308,11030618,12965,0,1667543415,13112.685767009993,49.268413440004224,53510.05278792 2022-11-04,06:30:17.000,308,11030674,13245,0,1667543416,13112.685767009993,49.23316779000015,53510.18554320001 2022-11-04,06:30:18.000,308,11030670,13125,0,1667543417,13112.732921180002,49.176774749998,53510.40214392001 2022-11-04,06:30:19.000,308,11030678,12925,0,1667543418,13112.867647379993,49.14857823000057,53510.59079616001 2022-11-04,06:30:20.000,308,11030669,12925,0,1667543419,13112.982164649999,49.07103780000034,53510.79342264 2022-11-04,06:30:21.000,308,11030679,12845,0,1667543420,13113.063000369999,49.0780869299997,53510.92617792001 2022-11-04,06:30:22.000,308,11030668,12805,0,1667543421,13113.17751763999,49.13447997000185,53511.01002336 2022-11-04,06:30:23.000,308,11030719,13125,0,1667543422,13113.54801469,49.162676489999285,53511.27553392 2022-11-04,06:30:24.000,308,11030653,12805,0,1667543423,13113.750103990002,49.212020400002075,53511.46418616 2022-11-04,06:30:25.000,308,11030654,12885,0,1667543424,13113.777049229997,49.268413440004224,53511.62488992001 2022-11-04,06:30:26.000,308,11030667,12965,0,1667543425,13113.615377789996,49.28251170000294,53511.71572248001 2022-11-04,06:30:27.000,308,11030695,12845,0,1667543426,13113.608641480001,49.24726604999887,53511.87642624 2022-11-04,06:30:28.000,308,11030672,13005,0,1667543427,13113.676004579997,49.2895608300023,53512.058091360006 2022-11-04,06:30:29.000,308,11030682,12765,0,1667543428,13113.770312920002,49.3248064799991,53512.16988528 2022-11-04,06:30:30.000,308,11030671,12925,0,1667543429,13113.878093879997,49.30365909000102,53512.28866632 2022-11-04,06:30:31.000,308,11030691,13085,0,1667543430,13113.958929599998,49.268413440004224,53512.44937008 2022-11-04,06:30:32.000,308,11030664,12605,0,1667543431,13114.012820079988,49.18382388000464,53512.51225416001 2022-11-04,06:30:33.000,308,11030663,12965,0,1667543432,13114.086919489993,49.09218518999842,53512.67994504001 2022-11-04,06:30:34.000,308,11030671,12965,0,1667543433,13114.140809969998,49.021693890004826,53512.85462304 2022-11-04,06:30:35.000,308,11030698,13165,0,1667543434,13114.181227829999,48.95825172000332,53512.994365440005 2022-11-04,06:30:36.000,308,11030669,12885,0,1667543435,13114.29574509999,48.9441534600046,53513.13410784001 2022-11-04,06:30:37.000,308,11030666,12805,0,1667543436,13114.48436178,48.89480955000181,53513.15506920001 2022-11-04,06:30:38.000,308,11030653,12765,0,1667543437,13114.70666001,48.85956389999774,53513.39263128001 2022-11-04,06:30:39.000,308,11030698,12845,0,1667543438,13115.050211820002,48.88071129000309,53513.48346384 2022-11-04,06:30:40.000,308,11030640,13005,0,1667543439,13115.454390419989,48.923006069999246,53513.68609032001 2022-11-04,06:30:41.000,308,11030633,12925,0,1667543440,13116.006767840001,48.88776042000245,53513.89570392001 2022-11-04,06:30:42.000,308,11030657,12685,0,1667543441,13116.498518469998,48.85956389999774,53514.000510720005 2022-11-04,06:30:43.000,308,11030680,12965,0,1667543442,13117.050895889995,48.85251476999838,53514.17518872 2022-11-04,06:30:44.000,308,11030689,13045,0,1667543443,13117.502228659992,48.9441534600046,53514.46864776 2022-11-04,06:30:45.000,308,11030731,12805,0,1667543444,13117.758208439998,49.04989041000226,53514.741145440006 2022-11-04,06:30:46.000,308,11030715,13165,0,1667543445,13118.0007156,49.12038171000313,53514.90184920001 2022-11-04,06:30:47.000,308,11030678,12845,0,1667543446,13118.16238704,49.19792214000336,53515.09748856001 2022-11-04,06:30:48.000,308,11030682,12685,0,1667543447,13118.445312060001,49.19792214000336,53515.37697336 2022-11-04,06:30:49.000,308,11030707,13005,0,1667543448,13118.809072800002,49.23316779000015,53515.65645816 2022-11-04,06:30:50.000,308,11030654,12845,0,1667543449,13119.19977878,49.24726604999887,53515.92196872 2022-11-04,06:30:51.000,308,11030704,12885,0,1667543450,13119.630902619996,49.2895608300023,53516.18747928 2022-11-04,06:30:52.000,308,11030679,12805,0,1667543451,13119.967718120002,49.381199520001246,53516.397092880004 2022-11-04,06:30:53.000,308,11030695,13005,0,1667543452,13120.291060999989,49.45169082000211,53516.6486292 2022-11-04,06:30:54.000,308,11030667,13045,0,1667543453,13120.41905089,49.578575159997854,53516.82330720001 2022-11-04,06:30:55.000,308,11030671,12445,0,1667543454,13120.648085429995,49.670213850004075,53517.102792 2022-11-04,06:30:56.000,308,11030664,12965,0,1667543455,13120.809756869996,49.72660688999895,53517.354328320005 2022-11-04,06:30:57.000,308,11030670,12765,0,1667543456,13120.883856280001,49.69136124000215,53517.57791616 2022-11-04,06:30:58.000,308,11030666,12765,0,1667543457,13120.937746759992,49.71955775999959,53517.71765856 2022-11-04,06:30:59.000,308,11030679,12765,0,1667543458,13121.126363440002,49.740705149997666,53518.00413048 2022-11-04,06:31:00.000,308,11030692,12885,0,1667543459,13121.321716429993,49.75480341000366,53518.192782720005 2022-11-04,06:31:01.000,308,11030679,12765,0,1667543460,13121.409288459989,49.7829999300011,53518.409383440005 2022-11-04,06:31:02.000,308,11030697,12885,0,1667543461,13121.476651559999,49.740705149997666,53518.6050228 2022-11-04,06:31:03.000,308,11030711,12765,0,1667543462,13121.75284026999,49.65611558999808,53518.77271368 2022-11-04,06:31:04.000,308,11030701,12805,0,1667543463,13121.995347429991,49.571526029998495,53519.02425000001 2022-11-04,06:31:05.000,308,11030686,13005,0,1667543464,13122.183964110001,49.52923125000234,53519.247837840005 2022-11-04,06:31:06.000,308,11030680,12965,0,1667543465,13122.332162929997,49.54332951000106,53519.42251584 2022-11-04,06:31:07.000,308,11030663,12925,0,1667543466,13122.487098060003,49.52923125000234,53519.61116808 2022-11-04,06:31:08.000,308,11030671,12845,0,1667543467,13122.668978429989,49.59267342000385,53519.869691520005 2022-11-04,06:31:09.000,308,11030665,12845,0,1667543468,13122.83738618,49.69136124000215,53520.12122784 2022-11-04,06:31:10.000,308,11030675,13005,0,1667543469,13123.07989334,49.76890167000238,53520.26097024 2022-11-04,06:31:11.000,308,11030672,12925,0,1667543470,13123.13378381999,49.8816877499994,53520.44962248 2022-11-04,06:31:12.000,308,11030662,12965,0,1667543471,13123.16072906,49.95217905000027,53520.62430048 2022-11-04,06:31:13.000,308,11030671,12925,0,1667543472,13123.11357488999,49.95217905000027,53520.89679816001 2022-11-04,06:31:14.000,308,11030701,12685,0,1667543473,13122.884540349994,49.93808079000155,53521.06448904001 2022-11-04,06:31:15.000,308,11030663,12765,0,1667543474,13122.729605219989,49.86054036000132,53521.329999600006 2022-11-04,06:31:16.000,308,11030713,13165,0,1667543475,13122.527515919988,49.83234384000389,53521.46974200001 2022-11-04,06:31:17.000,308,11030676,12605,0,1667543476,13122.412998649997,49.71955775999959,53521.58153592 2022-11-04,06:31:18.000,308,11030693,12685,0,1667543477,13122.311953999997,49.55037864000042,53521.644420000004 2022-11-04,06:31:19.000,308,11030695,12645,0,1667543478,13122.244590900002,49.52923125000234,53521.77018816 2022-11-04,06:31:20.000,308,11030717,12805,0,1667543479,13122.116601009991,49.571526029998495,53521.8889692 2022-11-04,06:31:21.000,308,11030644,12925,0,1667543480,13121.73936765,49.6349682,53521.9588404 2022-11-04,06:31:22.000,308,11030660,13125,0,1667543481,13121.355397979998,49.58562429000449,53521.944866159996 2022-11-04,06:31:23.000,308,11030646,12925,0,1667543482,13121.126363440002,49.50808386000426,53522.10556992 2022-11-04,06:31:24.000,308,11030677,12925,0,1667543483,13120.850174729996,49.40939603999868,53522.2732608 2022-11-04,06:31:25.000,308,11030640,12965,0,1667543484,13120.567249709995,49.268413440004224,53522.280247919996 2022-11-04,06:31:26.000,308,11030721,12885,0,1667543485,13120.37189671999,49.09923431999778,53522.28723504001 2022-11-04,06:31:27.000,308,11030717,12725,0,1667543486,13120.109180629988,48.993497370000114,53522.2732608 2022-11-04,06:31:28.000,308,11030682,13045,0,1667543487,13120.008135980002,48.930055199998606,53522.36409336 2022-11-04,06:31:29.000,308,11030673,13045,0,1667543488,13119.947509190002,48.91595693999989,53522.46890016 2022-11-04,06:31:30.000,308,11030702,12965,0,1667543489,13119.893618709997,48.937104329997965,53522.482874400004 2022-11-04,06:31:31.000,308,11030657,12885,0,1667543490,13119.873409779997,49.01464475999819,53522.63659104 2022-11-04,06:31:32.000,308,11030652,12885,0,1667543491,13119.846464540002,49.028743020004185,53522.62960392 2022-11-04,06:31:33.000,308,11030689,12845,0,1667543492,13119.792574059997,49.042841280002904,53522.64357816001 2022-11-04,06:31:34.000,308,11030673,13085,0,1667543493,13119.880146089992,49.04989041000226,53522.73441072 2022-11-04,06:31:35.000,308,11030683,12805,0,1667543494,13119.839728229992,49.11333258000377,53522.74838496 2022-11-04,06:31:36.000,308,11030639,12885,0,1667543495,13119.806046680002,49.162676489999285,53522.81126904001 2022-11-04,06:31:37.000,308,11030657,12925,0,1667543496,13119.765628820001,49.05693954000162,53522.83223040001 2022-11-04,06:31:38.000,308,11030655,12765,0,1667543497,13119.597221069991,49.021693890004826,53522.9021016 2022-11-04,06:31:39.000,308,11030626,12885,0,1667543498,13119.38165915,48.993497370000114,53522.99992128001 2022-11-04,06:31:40.000,308,11030658,12925,0,1667543499,13119.105470439994,48.979399110001395,53523.07677960001 2022-11-04,06:31:41.000,308,11030681,12765,0,1667543500,13118.802336489993,49.00759562999883,53523.06280536 2022-11-04,06:31:42.000,308,11030689,12885,0,1667543501,13118.411630509996,48.95120259000396,53523.01389552 2022-11-04,06:31:43.000,308,11030743,12645,0,1667543502,13118.03439714999,48.91595693999989,53523.07677960001 2022-11-04,06:31:44.000,308,11030670,12965,0,1667543503,13117.704317959993,48.85956389999774,53523.09774096001 2022-11-04,06:31:45.000,308,11030690,12925,0,1667543504,13117.488756040002,48.77497433999815,53523.04883112001 2022-11-04,06:31:46.000,308,11030673,12805,0,1667543505,13117.232776259996,48.81726912000158,53522.90908872001 2022-11-04,06:31:47.000,308,11030660,12765,0,1667543506,13117.1249953,48.930055199998606,53523.01389552 2022-11-04,06:31:48.000,308,11030710,12925,0,1667543507,13117.030686959995,49.11333258000377,53523.02088264 2022-11-04,06:31:49.000,308,11030648,12765,0,1667543508,13116.82186135,49.261364310004865,53522.99992128001 2022-11-04,06:31:50.000,308,11030678,13125,0,1667543509,13116.599563119998,49.35300300000381,53522.95799856001 2022-11-04,06:31:51.000,308,11030685,13165,0,1667543510,13116.363792269993,49.45873995000147,53522.85319176 2022-11-04,06:31:52.000,308,11030701,12965,0,1667543511,13116.175175589997,49.5010347300049,53522.818256160004 2022-11-04,06:31:53.000,308,11030686,12805,0,1667543512,13116.087603560001,49.571526029998495,53522.74838496 2022-11-04,06:31:54.000,308,11030690,12925,0,1667543513,13116.060658319991,49.5362803800017,53522.76235920001 2022-11-04,06:31:55.000,308,11030697,12965,0,1667543514,13116.053922009996,49.5010347300049,53522.74139784001 2022-11-04,06:31:56.000,308,11030674,12845,0,1667543515,13116.087603560001,49.45873995000147,53522.66453952001 2022-11-04,06:31:57.000,308,11030707,13005,0,1667543516,13116.161702969992,49.47988733999955,53522.63659104 2022-11-04,06:31:58.000,308,11030728,12765,0,1667543517,13116.208857140002,49.42349430000468,53522.615629679996 2022-11-04,06:31:59.000,308,11030665,12885,0,1667543518,13116.168439280002,49.3248064799991,53522.59466832001 2022-11-04,06:32:00.000,308,11030706,12965,0,1667543519,13116.121285109992,49.261364310004865,53522.5876812 2022-11-04,06:32:01.000,308,11030698,12885,0,1667543520,13116.154966659997,49.204971270002716,53522.56671984 2022-11-04,06:32:02.000,308,11030708,12885,0,1667543521,13116.134757729997,49.212020400002075,53522.51082288 2022-11-04,06:32:03.000,308,11030696,12765,0,1667543522,13116.208857140002,49.19792214000336,53522.53877136 2022-11-04,06:32:04.000,308,11030683,12685,0,1667543523,13116.363792269993,49.24021691999951,53522.59466832001 2022-11-04,06:32:05.000,308,11030676,13085,0,1667543524,13116.444627989993,49.29660996000166,53522.5876812 2022-11-04,06:32:06.000,308,11030704,12965,0,1667543525,13116.592826809989,49.31070822000038,53522.57370696001 2022-11-04,06:32:07.000,308,11030689,12925,0,1667543526,13116.660189909999,49.40234690999932,53522.62960392 2022-11-04,06:32:08.000,308,11030750,12885,0,1667543527,13116.83533396999,49.47283821000019,53522.70646224 2022-11-04,06:32:09.000,308,11030708,12605,0,1667543528,13117.00374172,49.58562429000449,53522.77633344 2022-11-04,06:32:10.000,308,11030638,12725,0,1667543529,13117.151940539996,49.740705149997666,53522.82524328 2022-11-04,06:32:11.000,308,11030692,13005,0,1667543530,13117.252985189996,49.8816877499994,53522.86017888001 2022-11-04,06:32:12.000,308,11030668,12965,0,1667543531,13117.387711390002,50.015621220001776,53522.89511448 2022-11-04,06:32:13.000,308,11030660,13285,0,1667543532,13117.461810799992,50.14955469000415,53522.867166 2022-11-04,06:32:14.000,308,11030737,13045,0,1667543533,13117.623482239993,50.29053728999861,53522.937037200005 2022-11-04,06:32:15.000,308,11030686,12765,0,1667543534,13117.812098919989,50.40332337000291,53523.153637920004 2022-11-04,06:32:16.000,308,11030685,12805,0,1667543535,13117.852516779989,50.424470760000986,53523.09075384 2022-11-04,06:32:17.000,308,11030691,13085,0,1667543536,13117.906407259994,50.52315857999929,53523.21652200001 2022-11-04,06:32:18.000,308,11030660,12605,0,1667543537,13117.89293463999,50.50201119000121,53523.272418960005 2022-11-04,06:32:19.000,308,11030668,12805,0,1667543538,13117.812098919989,50.438569019999704,53523.391200000005 2022-11-04,06:32:20.000,308,11030683,13005,0,1667543539,13117.771681059989,50.44561814999906,53523.46805832 2022-11-04,06:32:21.000,308,11030697,13085,0,1667543540,13117.825571539994,50.50201119000121,53523.52395528 2022-11-04,06:32:22.000,308,11030618,13205,0,1667543541,13117.886198329994,50.57250249000208,53523.48203256001 2022-11-04,06:32:23.000,308,11030735,12885,0,1667543542,13118.068078699995,50.64299379000295,53523.58683936 2022-11-04,06:32:24.000,308,11030689,12885,0,1667543543,13118.148914419995,50.706435960004455,53523.69164616 2022-11-04,06:32:25.000,308,11030711,12765,0,1667543544,13118.19606858999,50.713485090003815,53523.75453024 2022-11-04,06:32:26.000,308,11030704,12645,0,1667543545,13118.17585965999,50.76282899999933,53523.775491600005 2022-11-04,06:32:27.000,308,11030691,12965,0,1667543546,13118.26343169,50.76282899999933,53523.873311280004 2022-11-04,06:32:28.000,308,11030689,12565,0,1667543547,13118.526147780001,50.78397639000468,53524.03401504001 2022-11-04,06:32:29.000,308,11030685,13005,0,1667543548,13118.849490660003,50.86151682000491,53524.14580896 2022-11-04,06:32:30.000,308,11030684,12925,0,1667543549,13119.091997819989,51.03774507000344,53524.278564240005 2022-11-04,06:32:31.000,308,11030695,12685,0,1667543550,13119.206515089994,51.122334630003024,53524.348435440006 2022-11-04,06:32:32.000,308,11030709,13005,0,1667543551,13119.17956985,51.1434820200011,53524.36939680001 2022-11-04,06:32:33.000,308,11030715,12685,0,1667543552,13119.21325139999,51.15758027999982,53524.55804904001 2022-11-04,06:32:34.000,308,11030673,12805,0,1667543553,13119.32103236,51.20692419000261,53524.6488816 2022-11-04,06:32:35.000,308,11030691,12885,0,1667543554,13119.39513176999,51.26331723000476,53524.76766264 2022-11-04,06:32:36.000,308,11030717,12925,0,1667543555,13119.45575855999,51.31971026999963,53524.830546720004 2022-11-04,06:32:37.000,308,11030642,13005,0,1667543556,13119.54333059,51.42544722000457,53524.90740504 2022-11-04,06:32:38.000,308,11030686,13045,0,1667543557,13119.785837750002,51.467742000000726,53525.09605728 2022-11-04,06:32:39.000,308,11030711,12645,0,1667543558,13119.920563949992,51.524135040002875,53525.15195424 2022-11-04,06:32:40.000,308,11030699,12885,0,1667543559,13120.102444319993,51.49593851999816,53525.29868376 2022-11-04,06:32:41.000,308,11030683,12605,0,1667543560,13120.37189671999,51.55938068999967,53525.382529200004 2022-11-04,06:32:42.000,308,11030659,12685,0,1667543561,13120.648085429995,51.651019379998615,53525.46637464 2022-11-04,06:32:43.000,308,11030704,12765,0,1667543562,13121.038791409992,51.79200198000035,53525.64105264001 2022-11-04,06:32:44.000,308,11030696,12965,0,1667543563,13121.341925359993,51.89773892999801,53525.86464048 2022-11-04,06:32:45.000,308,11030682,13005,0,1667543564,13121.409288459989,51.989377620004234,53525.99739576001 2022-11-04,06:32:46.000,308,11030708,12805,0,1667543565,13121.469915249989,51.97527935999824,53526.10220256 2022-11-04,06:32:47.000,308,11030661,12925,0,1667543566,13121.496860489999,51.95413197000016,53526.20002224 2022-11-04,06:32:48.000,308,11030714,12765,0,1667543567,13121.75284026999,51.96118109999952,53526.33277752001 2022-11-04,06:32:49.000,308,11030656,12965,0,1667543568,13122.008820049996,51.90478806000465,53526.49348128 2022-11-04,06:32:50.000,308,11030683,12685,0,1667543569,13122.338899239992,51.90478806000465,53526.63322368 2022-11-04,06:32:51.000,308,11030715,12765,0,1667543570,13122.803704629994,51.932984580002085,53526.912708480006 2022-11-04,06:32:52.000,308,11030700,13045,0,1667543571,13123.295455259991,51.97527935999824,53527.129309200005 2022-11-04,06:32:53.000,308,11030654,13005,0,1667543572,13123.874777919998,52.08101631000318,53527.27603872 2022-11-04,06:32:54.000,308,11030705,12845,0,1667543573,13124.406946409996,52.1938023900002,53527.49263944 2022-11-04,06:32:55.000,308,11030692,12805,0,1667543574,13124.865015490002,52.3065884700045,53527.730201520004 2022-11-04,06:32:56.000,308,11030677,12765,0,1667543575,13125.25572147,52.384128900004725,53527.95378936 2022-11-04,06:32:57.000,308,11030676,12725,0,1667543576,13125.61274589999,52.574455410001974,53528.22628704001 2022-11-04,06:32:58.000,308,11030706,13125,0,1667543577,13125.915879849992,52.70838888000435,53528.49179760001 2022-11-04,06:32:59.000,308,11030725,12765,0,1667543578,13126.178595939993,52.84937147999881,53528.69442408 2022-11-04,06:33:00.000,308,11030668,12925,0,1667543579,13126.501938819994,52.94805930000439,53528.973908880005 2022-11-04,06:33:01.000,308,11030684,12725,0,1667543580,13126.704028119995,53.13133668000228,53529.26736792 2022-11-04,06:33:02.000,308,11030694,12845,0,1667543581,13126.81180907999,53.208877110002504,53529.42108456001 2022-11-04,06:33:03.000,308,11030705,13125,0,1667543582,13126.980216830001,53.26527015000465,53529.693582240005 2022-11-04,06:33:04.000,308,11030714,12885,0,1667543583,13127.128415649997,53.26527015000465,53530.00800264 2022-11-04,06:33:05.000,308,11030669,12965,0,1667543584,13127.249669229997,53.201827980003145,53530.23159048 2022-11-04,06:33:06.000,308,11030718,12885,0,1667543585,13127.296823399993,53.17363145999843,53530.39229424 2022-11-04,06:33:07.000,308,11030697,12925,0,1667543586,13127.471967459998,53.1101892900042,53530.61588208 2022-11-04,06:33:08.000,308,11030708,12805,0,1667543587,13127.70773830999,53.1101892900042,53530.84645704 2022-11-04,06:33:09.000,308,11030707,13085,0,1667543588,13128.0378175,53.13838581000164,53531.084019120004 2022-11-04,06:33:10.000,308,11030702,12725,0,1667543589,13128.273588349992,53.18772972000443,53531.30061984 2022-11-04,06:33:11.000,308,11030685,12965,0,1667543590,13128.280324660001,53.31461406000017,53531.52420768 2022-11-04,06:33:12.000,308,11030698,12845,0,1667543591,13128.273588349992,53.371007100002316,53531.64997584001 2022-11-04,06:33:13.000,308,11030663,12765,0,1667543592,13128.347687759997,53.392154490000394,53531.887537919996 2022-11-04,06:33:14.000,308,11030718,12765,0,1667543593,13128.320742520002,53.41330187999847,53532.0202932 2022-11-04,06:33:15.000,308,11030701,12805,0,1667543594,13128.455468719992,53.46969492000062,53532.21593256 2022-11-04,06:33:16.000,308,11030674,12845,0,1667543595,13128.792284219999,53.53313709000213,53532.48843024001 2022-11-04,06:33:17.000,308,11030692,12805,0,1667543596,13129.03479138,53.62477578000107,53532.614198400006 2022-11-04,06:33:18.000,308,11030701,12925,0,1667543597,13129.331189019991,53.68821795000258,53532.85176048001 2022-11-04,06:33:19.000,308,11030658,13005,0,1667543598,13129.647795589997,53.786905770000885,53532.99150288001 2022-11-04,06:33:20.000,308,11030707,12645,0,1667543599,13129.964402159989,53.85739707000175,53533.3129104 2022-11-04,06:33:21.000,308,11030678,12765,0,1667543600,13130.26753610999,53.87854445999983,53533.46662704 2022-11-04,06:33:22.000,308,11030702,12765,0,1667543601,13130.41573493,53.970183149998775,53533.63431792 2022-11-04,06:33:23.000,308,11030665,12885,0,1667543602,13130.691923639992,54.04067444999964,53533.90681560001 2022-11-04,06:33:24.000,308,11030680,13125,0,1667543603,13130.961376040003,54.047723579999,53534.20027464 2022-11-04,06:33:25.000,308,11030700,12685,0,1667543604,13131.163465339989,54.09001836000243,53534.40290112 2022-11-04,06:33:26.000,308,11030718,12685,0,1667543605,13131.399236189995,54.14641140000458,53534.66142456 2022-11-04,06:33:27.000,308,11030698,12645,0,1667543606,13131.57438025,54.202804439999454,53534.88501240001 2022-11-04,06:33:28.000,308,11030637,13085,0,1667543607,13131.810151099991,54.245099220002885,53535.059690400005 2022-11-04,06:33:29.000,308,11030652,12805,0,1667543608,13132.126757669997,54.2591974800016,53535.297252480006 2022-11-04,06:33:30.000,308,11030705,12925,0,1667543609,13132.389473759999,54.2944431299984,53535.53481456001 2022-11-04,06:33:31.000,308,11030666,12685,0,1667543610,13132.537672579994,54.35083617000055,53535.800325120006 2022-11-04,06:33:32.000,308,11030701,12845,0,1667543611,13132.65218985,54.379032689997985,53535.995964480004 2022-11-04,06:33:33.000,308,11030686,13005,0,1667543612,13132.73302557,54.364934429999266,53536.22653944001 2022-11-04,06:33:34.000,308,11030669,12765,0,1667543613,13132.79365236,54.371983559998625,53536.48506288 2022-11-04,06:33:35.000,308,11030687,12605,0,1667543614,13132.780179739995,54.32968878000247,53536.65974088001 2022-11-04,06:33:36.000,308,11030709,13005,0,1667543615,13132.80712497999,54.364934429999266,53536.79249616 2022-11-04,06:33:37.000,308,11030665,12845,0,1667543616,13132.901433319996,54.34378704000119,53536.98813552 2022-11-04,06:33:38.000,308,11030709,12845,0,1667543617,13133.029423209991,54.32968878000247,53537.20473624 2022-11-04,06:33:39.000,308,11030669,12525,0,1667543618,13133.164149409997,54.32968878000247,53537.42133696 2022-11-04,06:33:40.000,308,11030654,12805,0,1667543619,13133.352766089993,54.34378704000119,53537.58902784 2022-11-04,06:33:41.000,308,11030677,12965,0,1667543620,13133.554855389993,54.39313095000398,53537.73575736001 2022-11-04,06:33:42.000,308,11030661,12805,0,1667543621,13133.756944689994,54.44952398999885,53537.85453840001 2022-11-04,06:33:43.000,308,11030659,12925,0,1667543622,13134.02639708999,54.54821181000443,53538.04319064 2022-11-04,06:33:44.000,308,11030717,13005,0,1667543623,13134.295849490001,54.56231007000315,53538.21786864001 2022-11-04,06:33:45.000,308,11030660,12725,0,1667543624,13134.551829269993,54.653948760002095,53538.39953376 2022-11-04,06:33:46.000,308,11030706,12765,0,1667543625,13134.807809049998,54.660997890001454,53538.56023752 2022-11-04,06:33:47.000,308,11030660,12805,0,1667543626,13135.12441561999,54.7173909300036,53538.797799600005 2022-11-04,06:33:48.000,308,11030679,12805,0,1667543627,13135.481440049996,54.710341800004244,53539.035361680006 2022-11-04,06:33:49.000,308,11030697,12885,0,1667543628,13135.851937099993,54.703292670004885,53539.24497528001 2022-11-04,06:33:50.000,308,11030646,12765,0,1667543629,13136.26285200999,54.710341800004244,53539.48253736001 2022-11-04,06:33:51.000,308,11030681,12925,0,1667543630,13136.680503229996,54.703292670004885,53539.685163840004 2022-11-04,06:33:52.000,308,11030718,13085,0,1667543631,13136.936483010002,54.7526365800004,53539.755035040005 2022-11-04,06:33:53.000,308,11030659,12845,0,1667543632,13137.347397919999,54.7526365800004,53540.041506960006 2022-11-04,06:33:54.000,308,11030702,12925,0,1667543633,13137.657268179995,54.872471790004056,53540.258107680005 2022-11-04,06:33:55.000,308,11030657,12805,0,1667543634,13138.034501540002,54.95001222000428,53540.55156672 2022-11-04,06:33:56.000,308,11030677,12805,0,1667543635,13138.324162869998,55.055749170001945,53540.75419320001 2022-11-04,06:33:57.000,308,11030709,13005,0,1667543636,13138.654242059994,55.119191340003454,53540.92188408001 2022-11-04,06:33:58.000,308,11030674,12965,0,1667543637,13138.957376009996,55.20378090000304,53541.194381760004 2022-11-04,06:33:59.000,308,11030624,12685,0,1667543638,13139.233564720002,55.20378090000304,53541.41098248 2022-11-04,06:34:00.000,308,11030701,12845,0,1667543639,13139.523226049998,55.26722307000455,53541.68348016 2022-11-04,06:34:01.000,308,11030708,12885,0,1667543640,13139.90719572,55.31656698000006,53541.9420036 2022-11-04,06:34:02.000,308,11030673,13005,0,1667543641,13140.196857049996,55.39410741000029,53542.17956568 2022-11-04,06:34:03.000,308,11030657,12965,0,1667543642,13140.641453509998,55.422303929997724,53542.50097320001 2022-11-04,06:34:04.000,308,11030684,13125,0,1667543643,13141.052368419994,55.45050045000244,53542.76648376001 2022-11-04,06:34:05.000,308,11030667,12925,0,1667543644,13141.395920229996,55.49984435999795,53543.08789128 2022-11-04,06:34:06.000,308,11030711,12765,0,1667543645,13141.725999419992,55.61967957000161,53543.31147912 2022-11-04,06:34:07.000,308,11030710,12925,0,1667543646,13142.015660749988,55.73246564999863,53543.53506696001 2022-11-04,06:34:08.000,308,11030688,13165,0,1667543647,13142.34573994,55.79590782000014,53543.828526000005 2022-11-04,06:34:09.000,308,11030703,12805,0,1667543648,13142.68929175,55.82410434000485,53544.21980472 2022-11-04,06:34:10.000,308,11030703,12645,0,1667543649,13143.026107249992,55.866399120001006,53544.4573668 2022-11-04,06:34:11.000,308,11030655,13085,0,1667543650,13143.430285849994,55.9016447699978,53544.79973568 2022-11-04,06:34:12.000,308,11030650,13005,0,1667543651,13143.71994717999,56.00738172000274,53545.06524624001 2022-11-04,06:34:13.000,308,11030663,12805,0,1667543652,13143.989399580001,56.0144308500021,53545.3656924 2022-11-04,06:34:14.000,308,11030706,12885,0,1667543653,13144.238643049997,56.0144308500021,53545.68709992 2022-11-04,06:34:15.000,308,11030686,13045,0,1667543654,13144.642821649999,55.99328346000402,53545.96658472 2022-11-04,06:34:16.000,308,11030688,12845,0,1667543655,13144.88532881,56.056725629998255,53546.19017256 2022-11-04,06:34:17.000,308,11030670,12725,0,1667543656,13145.282771099992,56.099020410001685,53546.46965736 2022-11-04,06:34:18.000,308,11030671,12685,0,1667543657,13145.626322909993,56.18360997000127,53546.846961840005 2022-11-04,06:34:19.000,308,11030674,12685,0,1667543658,13146.030501509995,56.21180648999871,53547.18933072 2022-11-04,06:34:20.000,308,11030686,13045,0,1667543659,13146.32689915,56.26819953000086,53547.5316996 2022-11-04,06:34:21.000,308,11030623,12605,0,1667543660,13146.603087859992,56.331641700002365,53547.804197280006 2022-11-04,06:34:22.000,308,11030694,12765,0,1667543661,13146.825386089993,56.388034740004514,53548.02778512 2022-11-04,06:34:23.000,308,11030671,12925,0,1667543662,13147.11504741999,56.35278909000044,53548.38412824 2022-11-04,06:34:24.000,308,11030662,12925,0,1667543663,13147.40470875,56.40918213000259,53548.67758728 2022-11-04,06:34:25.000,308,11030715,13045,0,1667543664,13147.680897459992,56.42328039000131,53548.978033440006 2022-11-04,06:34:26.000,308,11030667,12925,0,1667543665,13147.882986759992,56.46557517000474,53549.2784796 2022-11-04,06:34:27.000,308,11030720,12925,0,1667543666,13148.091812369988,56.46557517000474,53549.599887120006 2022-11-04,06:34:28.000,308,11030730,12805,0,1667543667,13148.25348380999,56.47967343000346,53549.942256 2022-11-04,06:34:29.000,308,11030684,12885,0,1667543668,13148.43536417999,56.48672256000282,53550.1868052 2022-11-04,06:34:30.000,308,11030700,12845,0,1667543669,13148.69808026999,56.514919080000254,53550.438341520006 2022-11-04,06:34:31.000,308,11030727,12845,0,1667543670,13148.947323740002,56.52196820999961,53550.7108392 2022-11-04,06:34:32.000,308,11030698,13165,0,1667543671,13149.263930309993,56.52196820999961,53550.920452800005 2022-11-04,06:34:33.000,308,11030676,13085,0,1667543672,13149.51317377999,56.500820820001536,53551.19993760001 2022-11-04,06:34:34.000,308,11030688,12965,0,1667543673,13149.73547200999,56.52901733999897,53551.51435800001 2022-11-04,06:34:35.000,308,11030699,12845,0,1667543674,13150.004924410001,56.46557517000474,53551.807817040004 2022-11-04,06:34:36.000,308,11030659,12765,0,1667543675,13150.105969060001,56.458526039998105,53552.05935336 2022-11-04,06:34:37.000,308,11030686,12885,0,1667543676,13150.247431570002,56.43737865000003,53552.3178768 2022-11-04,06:34:38.000,308,11030709,12965,0,1667543677,13150.422575629993,56.42328039000131,53552.61832296001 2022-11-04,06:34:39.000,308,11030722,12845,0,1667543678,13150.597719689998,56.40918213000259,53552.80697520001 2022-11-04,06:34:40.000,308,11030699,12965,0,1667543679,13150.705500649994,56.48672256000282,53553.07947288 2022-11-04,06:34:41.000,308,11030695,12645,0,1667543680,13150.88064471,56.52196820999961,53553.35895768001 2022-11-04,06:34:42.000,308,11030687,12965,0,1667543681,13151.008634599995,56.58541038000112,53553.51267432 2022-11-04,06:34:43.000,308,11030657,12885,0,1667543682,13151.230932829996,56.58541038000112,53553.79914624 2022-11-04,06:34:44.000,308,11030622,12925,0,1667543683,13151.419549509992,56.61360689999856,53554.120553759996 2022-11-04,06:34:45.000,308,11030693,12685,0,1667543684,13151.547539400002,56.58541038000112,53554.323180240004 2022-11-04,06:34:46.000,308,11030689,12845,0,1667543685,13151.621638809993,56.59950863999984,53554.511832480006 2022-11-04,06:34:47.000,308,11030687,12925,0,1667543686,13151.675529289998,56.64885255000263,53554.6934976 2022-11-04,06:34:48.000,308,11030715,12885,0,1667543687,13151.89109120999,56.70524559000478,53554.896124080005 2022-11-04,06:34:49.000,308,11030678,12645,0,1667543688,13152.207697779995,56.733442110002215,53555.13368616001 2022-11-04,06:34:50.000,308,11030685,12925,0,1667543689,13152.34242398,56.677049070000066,53555.40618384 2022-11-04,06:34:51.000,308,11030687,12645,0,1667543690,13152.456941249991,56.66295081000135,53555.53893912001 2022-11-04,06:34:52.000,308,11030703,12845,0,1667543691,13152.490622799996,56.59950863999984,53555.76252696 2022-11-04,06:34:53.000,308,11030669,12645,0,1667543692,13152.551249589997,56.5713121200024,53555.832398160004 2022-11-04,06:34:54.000,308,11030666,12925,0,1667543693,13152.672503169997,56.54311559999769,53556.10489584 2022-11-04,06:34:55.000,308,11030670,12885,0,1667543694,13152.793756749998,56.564262990003044,53556.216689760004 2022-11-04,06:34:56.000,308,11030714,12765,0,1667543695,13152.915010329998,56.54311559999769,53556.37739352001 2022-11-04,06:34:57.000,308,11030700,12685,0,1667543696,13152.915010329998,56.49377169000218,53556.48918744 2022-11-04,06:34:58.000,308,11030659,13045,0,1667543697,13152.941955569993,56.41623126000195,53556.670852560004 2022-11-04,06:34:59.000,308,11030701,12885,0,1667543698,13152.968900809989,56.30344517999765,53556.859504800006 2022-11-04,06:35:00.000,308,11030745,13045,0,1667543699,13152.921746639993,56.17656084000191,53556.98527296 2022-11-04,06:35:01.000,308,11030654,12685,0,1667543700,13152.874592469998,56.12721692999912,53557.1389896 2022-11-04,06:35:02.000,308,11030683,12885,0,1667543701,13152.807229370002,56.14131518999784,53557.18091232 2022-11-04,06:35:03.000,308,11030672,12925,0,1667543702,13152.881328779993,56.19065910000063,53557.362577440006 2022-11-04,06:35:04.000,308,11030682,13045,0,1667543703,13152.948691879988,56.23295388000406,53557.52328120001 2022-11-04,06:35:05.000,308,11030665,12765,0,1667543704,13152.995846049998,56.21885561999807,53557.62110088001 2022-11-04,06:35:06.000,308,11030652,13005,0,1667543705,13152.948691879988,56.21885561999807,53557.7328948 2022-11-04,06:35:07.000,308,11030686,12645,0,1667543706,13152.968900809989,56.12016779999976,53557.83071448 2022-11-04,06:35:08.000,308,11030704,12845,0,1667543707,13153.043000219994,56.155413450003834,53558.05430232001 2022-11-04,06:35:09.000,308,11030701,12805,0,1667543708,13153.090154389989,56.275248660000216,53558.13814776 2022-11-04,06:35:10.000,308,11030695,13165,0,1667543709,13153.19793535,56.331641700002365,53558.26391592 2022-11-04,06:35:11.000,308,11030699,12965,0,1667543710,13153.23835321,56.388034740004514,53558.37570984 2022-11-04,06:35:12.000,308,11030664,12765,0,1667543711,13153.29898,56.43032952000067,53558.42461968 2022-11-04,06:35:13.000,308,11030713,13005,0,1667543712,13153.43370619999,56.4726243000041,53558.5713492 2022-11-04,06:35:14.000,308,11030712,12805,0,1667543713,13153.528014539996,56.52196820999961,53558.801924160005 2022-11-04,06:35:15.000,308,11030676,12605,0,1667543714,13153.635795499991,56.53606646999833,53558.94865368 2022-11-04,06:35:16.000,308,11030678,12925,0,1667543715,13153.662740740001,56.57836125000176,53559.07442184 2022-11-04,06:35:17.000,308,11030709,12645,0,1667543716,13153.676213359991,56.66999994000071,53559.10935744001 2022-11-04,06:35:18.000,308,11030701,12765,0,1667543717,13153.783994320002,56.698196459998144,53559.353906640004 2022-11-04,06:35:19.000,308,11030692,12605,0,1667543718,13153.891775279997,56.75458950000029,53559.48666192 2022-11-04,06:35:20.000,308,11030662,12925,0,1667543719,13153.918720519992,56.89557210000203,53559.59845584 2022-11-04,06:35:21.000,308,11030677,12965,0,1667543720,13153.972610999997,56.966063400002895,53559.7940952 2022-11-04,06:35:22.000,308,11030691,12685,0,1667543721,13153.938929449992,57.07180035000056,53559.89191488 2022-11-04,06:35:23.000,308,11030694,12885,0,1667543722,13154.093864579998,57.05770209000184,53560.03165728 2022-11-04,06:35:24.000,308,11030659,12965,0,1667543723,13154.248799709989,56.95196514000418,53560.1783868 2022-11-04,06:35:25.000,308,11030680,13125,0,1667543724,13154.275744949999,56.86737558000459,53560.33909056 2022-11-04,06:35:26.000,308,11030680,13005,0,1667543725,13154.188172919989,56.75458950000029,53560.429923120006 2022-11-04,06:35:27.000,308,11030679,12765,0,1667543726,13154.046710410003,56.75458950000029,53560.408961760004 2022-11-04,06:35:28.000,308,11030747,12965,0,1667543727,13153.932193139997,56.740491240001575,53560.527742800004 2022-11-04,06:35:29.000,308,11030688,12885,0,1667543728,13153.810939559997,56.726392980002856,53560.6325496 2022-11-04,06:35:30.000,308,11030652,12805,0,1667543729,13153.662740740001,56.64180342000327,53560.65351096 2022-11-04,06:35:31.000,308,11030669,12925,0,1667543730,13153.55495977999,56.58541038000112,53560.7024208 2022-11-04,06:35:32.000,308,11030687,12765,0,1667543731,13153.43370619999,56.5713121200024,53560.78626624001 2022-11-04,06:35:33.000,308,11030669,12885,0,1667543732,13153.39328833999,56.64180342000327,53560.73036928 2022-11-04,06:35:34.000,308,11030694,12605,0,1667543733,13153.386552029995,56.61360689999856,53560.75133064 2022-11-04,06:35:35.000,308,11030721,13045,0,1667543734,13153.35287047999,56.5713121200024,53560.75831776001 2022-11-04,06:35:36.000,308,11030713,12965,0,1667543735,13153.37307940999,56.514919080000254,53560.814214720005 2022-11-04,06:35:37.000,308,11030674,13085,0,1667543736,13153.346134169995,56.514919080000254,53560.82818896 2022-11-04,06:35:38.000,308,11030636,12845,0,1667543737,13153.29224368999,56.451476909998746,53560.83517608001 2022-11-04,06:35:39.000,308,11030708,12725,0,1667543738,13153.285507379995,56.42328039000131,53560.83517608001 2022-11-04,06:35:40.000,308,11030681,12605,0,1667543739,13153.35960679,56.41623126000195,53560.95395712001 2022-11-04,06:35:41.000,308,11030680,12805,0,1667543740,13153.37307940999,56.52196820999961,53560.96094424 2022-11-04,06:35:42.000,308,11030683,13045,0,1667543741,13153.33939786,56.4726243000041,53560.912034400004 2022-11-04,06:35:43.000,308,11030724,13045,0,1667543742,13153.406760959995,56.451476909998746,53561.00286696001 2022-11-04,06:35:44.000,308,11030706,13005,0,1667543743,13153.43370619999,56.47967343000346,53561.079725280004 2022-11-04,06:35:45.000,308,11030683,12605,0,1667543744,13153.386552029995,56.53606646999833,53561.09369952001 2022-11-04,06:35:46.000,308,11030647,12845,0,1667543745,13153.245089519995,56.5713121200024,53561.12164800001 2022-11-04,06:35:47.000,308,11030710,13085,0,1667543746,13153.157517489999,56.58541038000112,53561.149596480005 2022-11-04,06:35:48.000,308,11030664,12925,0,1667543747,13153.029527599989,56.451476909998746,53561.317287360005 2022-11-04,06:35:49.000,308,11030638,12885,0,1667543748,13152.867856159988,56.44442777999939,53561.28235176 2022-11-04,06:35:50.000,308,11030676,12925,0,1667543749,13152.659030549992,56.46557517000474,53561.317287360005 2022-11-04,06:35:51.000,308,11030651,12685,0,1667543750,13152.456941249991,56.47967343000346,53561.32427448 2022-11-04,06:35:52.000,308,11030693,12605,0,1667543751,13152.21443408999,56.4726243000041,53561.27536464 2022-11-04,06:35:53.000,308,11030701,12685,0,1667543752,13152.106653129995,56.53606646999833,53561.28235176 2022-11-04,06:35:54.000,308,11030640,12685,0,1667543753,13152.03929003,56.557213860003685,53561.34523584 2022-11-04,06:35:55.000,308,11030698,12805,0,1667543754,13151.99213585999,56.66295081000135,53561.415107040004 2022-11-04,06:35:56.000,308,11030693,12925,0,1667543755,13151.870882279989,56.7193438500035,53561.40811992001 2022-11-04,06:35:57.000,308,11030690,12845,0,1667543756,13151.897827519999,56.83212993000052,53561.387158560006 2022-11-04,06:35:58.000,308,11030719,13125,0,1667543757,13151.93150906999,56.973112530002254,53561.40811992001 2022-11-04,06:35:59.000,308,11030683,12845,0,1667543758,13151.877618589999,57.0647512200012,53561.50593960001 2022-11-04,06:36:00.000,308,11030710,12685,0,1667543759,13151.816991799999,57.12114426000335,53561.47799112001 2022-11-04,06:36:01.000,308,11030682,12965,0,1667543760,13151.742892389993,57.17048816999886,53561.49196536 2022-11-04,06:36:02.000,308,11030649,13125,0,1667543761,13151.635111429998,57.17048816999886,53561.415107040004 2022-11-04,06:36:03.000,308,11030683,12805,0,1667543762,13151.581220949993,57.21278295000229,53561.45702976001 2022-11-04,06:36:04.000,308,11030711,12645,0,1667543763,13151.594693569998,57.24097946999973,53561.54786232001 2022-11-04,06:36:05.000,308,11030663,12805,0,1667543764,13151.527330470002,57.26917599000444,53561.533888080005 2022-11-04,06:36:06.000,308,11030692,12965,0,1667543765,13151.426285820002,57.30442164000124,53561.54786232001 2022-11-04,06:36:07.000,308,11030657,12965,0,1667543766,13151.298295929992,57.318519899999956,53561.50593960001 2022-11-04,06:36:08.000,308,11030698,12885,0,1667543767,13151.170306039996,57.35376555000403,53561.51991384 2022-11-04,06:36:09.000,308,11030667,13285,0,1667543768,13151.11641555999,57.41720771999826,53561.52690096001 2022-11-04,06:36:10.000,308,11030669,12885,0,1667543769,13150.95474411999,57.45245337000233,53561.51292672 2022-11-04,06:36:11.000,308,11030666,12645,0,1667543770,13150.79980899,57.45950250000169,53561.57581080001 2022-11-04,06:36:12.000,308,11030676,13005,0,1667543771,13150.685291719994,57.45950250000169,53561.484978240005 2022-11-04,06:36:13.000,308,11030742,12885,0,1667543772,13150.550565519989,57.494748149998486,53561.46401688 2022-11-04,06:36:14.000,308,11030738,13045,0,1667543773,13150.523620279993,57.5229446700032,53561.51991384 2022-11-04,06:36:15.000,308,11030691,12885,0,1667543774,13150.436048249998,57.56523944999935,53561.45004264 2022-11-04,06:36:16.000,308,11030696,13005,0,1667543775,13150.355212529998,57.600485100003425,53561.42908128001 2022-11-04,06:36:17.000,308,11030640,13045,0,1667543776,13150.341739909993,57.593435970004066,53561.366197200005 2022-11-04,06:36:18.000,308,11030659,12965,0,1667543777,13150.287849430002,57.6568781399983,53561.296326 2022-11-04,06:36:19.000,308,11030692,12765,0,1667543778,13150.361948839993,57.70622205000109,53561.35921008001 2022-11-04,06:36:20.000,308,11030669,12765,0,1667543779,13150.415839319998,57.75556596000388,53561.484978240005 2022-11-04,06:36:21.000,308,11030661,12645,0,1667543780,13150.348476220002,57.826057260004745,53561.44305552 2022-11-04,06:36:22.000,308,11030683,13125,0,1667543781,13150.146386920002,57.87540117000026,53561.38017144001 2022-11-04,06:36:23.000,308,11030715,12605,0,1667543782,13150.065551200001,57.92474508000305,53561.387158560006 2022-11-04,06:36:24.000,308,11030704,12805,0,1667543783,13150.045342270001,57.98113811999792,53561.415107040004 2022-11-04,06:36:25.000,308,11030687,13125,0,1667543784,13150.038605959991,57.99523638000392,53561.44305552 2022-11-04,06:36:26.000,308,11030673,12845,0,1667543785,13150.045342270001,57.967039859999204,53561.39414568 2022-11-04,06:36:27.000,308,11030669,12845,0,1667543786,13149.971242859996,57.93179421000241,53561.39414568 2022-11-04,06:36:28.000,308,11030739,13085,0,1667543787,13149.77588986999,57.91064682000433,53561.415107040004 2022-11-04,06:36:29.000,308,11030647,12605,0,1667543788,13149.63442735999,57.92474508000305,53561.35921008001 2022-11-04,06:36:30.000,308,11030710,12965,0,1667543789,13149.506437469994,57.903597689997696,53561.317287360005 2022-11-04,06:36:31.000,308,11030659,12725,0,1667543790,13149.439074369999,57.94589247000113,53561.27536464 2022-11-04,06:36:32.000,308,11030680,12965,0,1667543791,13149.297611859998,57.99523638000392,53561.11466088 2022-11-04,06:36:33.000,308,11030690,13005,0,1667543792,13149.331293409989,58.03753116000007,53561.14260936001 2022-11-04,06:36:34.000,308,11030689,12845,0,1667543793,13149.311084479988,58.07277681000414,53561.0867124 2022-11-04,06:36:35.000,308,11030707,12725,0,1667543794,13149.391920199989,58.143268109997734,53561.17055784001 2022-11-04,06:36:36.000,308,11030710,12885,0,1667543795,13149.331293409989,58.15031724000437,53561.1565836 2022-11-04,06:36:37.000,308,11030652,12885,0,1667543796,13149.270666619988,58.15031724000437,53561.12164800001 2022-11-04,06:36:38.000,308,11030726,12685,0,1667543797,13149.055104699997,58.136218979998375,53561.04478968001 2022-11-04,06:36:39.000,308,11030685,12805,0,1667543798,13148.927114810002,58.12212071999966,53561.030815440005 2022-11-04,06:36:40.000,308,11030639,12685,0,1667543799,13148.792388609996,58.12212071999966,53560.99587984 2022-11-04,06:36:41.000,308,11030695,12805,0,1667543800,13148.63745347999,58.143268109997734,53560.96094424 2022-11-04,06:36:42.000,308,11030709,12805,0,1667543801,13148.489254659995,58.143268109997734,53560.95395712001 2022-11-04,06:36:43.000,308,11030700,12885,0,1667543802,13148.40168263,58.20671027999924,53560.90504728001 2022-11-04,06:36:44.000,308,11030647,13045,0,1667543803,13148.36126477,58.20671027999924,53560.93998288 2022-11-04,06:36:45.000,308,11030676,12605,0,1667543804,13148.33431952999,58.29834896999819,53560.90504728001 2022-11-04,06:36:46.000,308,11030686,12965,0,1667543805,13148.327583219994,58.361791139999696,53560.932995760006 2022-11-04,06:36:47.000,308,11030689,12925,0,1667543806,13148.287165359994,58.460478959998,53560.83517608001 2022-11-04,06:36:48.000,308,11030701,12885,0,1667543807,13148.35452845999,58.474577220003994,53560.814214720005 2022-11-04,06:36:49.000,308,11030653,12965,0,1667543808,13148.469045729995,58.50982287000079,53560.87011168 2022-11-04,06:36:50.000,308,11030706,12885,0,1667543809,13148.46230942,58.50982287000079,53560.84915032 2022-11-04,06:36:51.000,308,11030678,13085,0,1667543810,13148.51619989999,58.636707210003806,53560.90504728001 2022-11-04,06:36:52.000,308,11030711,13005,0,1667543811,13148.46230942,58.67900198999996,53560.82818896 2022-11-04,06:36:53.000,308,11030663,12805,0,1667543812,13148.46230942,58.70719851000467,53560.82120184 2022-11-04,06:36:54.000,308,11030682,12765,0,1667543813,13148.44210049,58.74949329000083,53560.87709880001 2022-11-04,06:36:55.000,308,11030692,12965,0,1667543814,13148.469045729995,58.86227936999785,53560.89806016 2022-11-04,06:36:56.000,308,11030707,12765,0,1667543815,13148.52293621,58.95391806000407,53560.89107304 2022-11-04,06:36:57.000,308,11030686,12725,0,1667543816,13148.610508239995,59.02440935999766,53560.82818896 2022-11-04,06:36:58.000,308,11030664,12845,0,1667543817,13148.59703561999,58.93277066999872,53560.87011168 2022-11-04,06:36:59.000,308,11030668,13125,0,1667543818,13148.549881449995,58.876377630003844,53560.89806016 2022-11-04,06:37:00.000,308,11030672,12965,0,1667543819,13148.47578203999,58.80588633000298,53560.87709880001 2022-11-04,06:37:01.000,308,11030687,12885,0,1667543820,13148.32084691,58.73539503000211,53560.82818896 2022-11-04,06:37:02.000,308,11030671,12965,0,1667543821,13148.037921889998,58.6719528600006,53560.79325336 2022-11-04,06:37:03.000,308,11030707,12805,0,1667543822,13147.882986759992,58.636707210003806,53560.75133064 2022-11-04,06:37:04.000,308,11030717,12805,0,1667543823,13147.761733179992,58.62965808000445,53560.75133064 2022-11-04,06:37:05.000,308,11030675,12965,0,1667543824,13147.775205799997,58.6719528600006,53560.68844656001 2022-11-04,06:37:06.000,308,11030670,12805,0,1667543825,13147.761733179992,58.763591549999546,53560.58363976 2022-11-04,06:37:07.000,308,11030655,13005,0,1667543826,13147.869514140002,58.834082850000414,53560.55569128 2022-11-04,06:37:08.000,308,11030678,12845,0,1667543827,13147.950349860002,58.98211458000151,53560.527742800004 2022-11-04,06:37:09.000,308,11030688,12925,0,1667543828,13148.078339749998,59.09490065999853,53560.51376856 2022-11-04,06:37:10.000,308,11030716,12685,0,1667543829,13148.091812369988,59.172441089998756,53560.527742800004 2022-11-04,06:37:11.000,308,11030643,12765,0,1667543830,13148.078339749998,59.2640797799977,53560.478832960005 2022-11-04,06:37:12.000,308,11030684,12845,0,1667543831,13148.024449269993,59.2640797799977,53560.43691024 2022-11-04,06:37:13.000,308,11030647,12765,0,1667543832,13147.997504029998,59.2640797799977,53560.48582008 2022-11-04,06:37:14.000,308,11030697,12765,0,1667543833,13147.943613549993,59.271128910004336,53560.51376856 2022-11-04,06:37:15.000,308,11030732,12685,0,1667543834,13147.842568899992,59.285227170003054,53560.58363976 2022-11-04,06:37:16.000,308,11030680,12765,0,1667543835,13147.694370079997,59.24998151999898,53560.53472992 2022-11-04,06:37:17.000,308,11030673,12925,0,1667543836,13147.640479599992,59.221785000001546,53560.50678144 2022-11-04,06:37:18.000,308,11030705,13005,0,1667543837,13147.640479599992,59.24998151999898,53560.58363976 2022-11-04,06:37:19.000,308,11030700,12925,0,1667543838,13147.660688529992,59.278178040003695,53560.576652640004 2022-11-04,06:37:20.000,308,11030707,13005,0,1667543839,13147.660688529992,59.33457107999857,53560.55569128 2022-11-04,06:37:21.000,308,11030642,12885,0,1667543840,13147.687633770001,59.36981673000264,53560.58363976 2022-11-04,06:37:22.000,308,11030681,12885,0,1667543841,13147.728051630002,59.42620977000479,53560.63953672001 2022-11-04,06:37:23.000,308,11030697,12765,0,1667543842,13147.633743289996,59.44030803000351,53560.55569128 2022-11-04,06:37:24.000,308,11030661,12605,0,1667543843,13147.559643879991,59.454406290002225,53560.62556248 2022-11-04,06:37:25.000,308,11030665,12925,0,1667543844,13147.48554447,59.44030803000351,53560.61857536001 2022-11-04,06:37:26.000,308,11030714,12685,0,1667543845,13147.5057534,59.454406290002225,53560.68844656001 2022-11-04,06:37:27.000,308,11030669,12805,0,1667543846,13147.40470875,59.53899585000181,53560.61857536001 2022-11-04,06:37:28.000,308,11030699,12965,0,1667543847,13147.39797243999,59.54604498000117,53560.68145944 2022-11-04,06:37:29.000,308,11030657,12965,0,1667543848,13147.39797243999,59.60948715000268,53560.7024208 2022-11-04,06:37:30.000,308,11030720,12685,0,1667543849,13147.19588313999,59.53194672000245,53560.72338216 2022-11-04,06:37:31.000,308,11030725,12885,0,1667543850,13147.05442062999,59.54604498000117,53560.68145944 2022-11-04,06:37:32.000,308,11030658,12925,0,1667543851,13147.007266459994,59.50375019999774,53560.70940792001 2022-11-04,06:37:33.000,308,11030715,12805,0,1667543852,13146.832122399988,59.419160639998154,53560.66748520001 2022-11-04,06:37:34.000,308,11030667,12765,0,1667543853,13146.670450960002,59.33457107999857,53560.66049808 2022-11-04,06:37:35.000,308,11030712,12725,0,1667543854,13146.454889039996,59.32047281999985,53560.548704160006 2022-11-04,06:37:36.000,308,11030734,13085,0,1667543855,13146.30669022,59.32752194999921,53560.53472992 2022-11-04,06:37:37.000,308,11030680,12925,0,1667543856,13146.091128299995,59.2640797799977,53560.429923120006 2022-11-04,06:37:38.000,308,11030674,12925,0,1667543857,13145.96313841,59.33457107999857,53560.3880004 2022-11-04,06:37:39.000,308,11030709,12725,0,1667543858,13145.814939589989,59.36276760000328,53560.42293600001 2022-11-04,06:37:40.000,308,11030706,12765,0,1667543859,13145.680213389998,59.38391499000136,53560.35306480001 2022-11-04,06:37:41.000,308,11030664,12725,0,1667543860,13145.565696119993,59.38391499000136,53560.27620648 2022-11-04,06:37:42.000,308,11030679,12965,0,1667543861,13145.336661579997,59.34162020999793,53560.15742544 2022-11-04,06:37:43.000,308,11030729,12885,0,1667543862,13145.195199069996,59.31342369000049,53560.1085156 2022-11-04,06:37:44.000,308,11030695,12885,0,1667543863,13144.95942821999,59.24293238999962,53560.094541360006 2022-11-04,06:37:45.000,308,11030692,12725,0,1667543864,13144.69671212999,59.228834130000905,53560.03864440001 2022-11-04,06:37:46.000,308,11030702,12925,0,1667543865,13144.460941279998,59.24998151999898,53559.856979280004 2022-11-04,06:37:47.000,308,11030693,12965,0,1667543866,13144.339687699998,59.271128910004336,53559.81505656 2022-11-04,06:37:48.000,308,11030671,12685,0,1667543867,13144.306006149993,59.2640797799977,53559.7940952 2022-11-04,06:37:49.000,308,11030684,12925,0,1667543868,13144.191488880002,59.29932543000177,53559.738198240004 2022-11-04,06:37:50.000,308,11030755,12885,0,1667543869,13144.157807329997,59.32047281999985,53559.66133992001 2022-11-04,06:37:51.000,308,11030698,12925,0,1667543870,13144.076971609997,59.454406290002225,53559.591468720006 2022-11-04,06:37:52.000,308,11030718,12965,0,1667543871,13143.962454339991,59.48260280999966,53559.423777840006 2022-11-04,06:37:53.000,308,11030675,12925,0,1667543872,13143.82099182999,59.53899585000181,53559.36788088001 2022-11-04,06:37:54.000,308,11030684,12765,0,1667543873,13143.6660567,59.60243802000332,53559.32595816001 2022-11-04,06:37:55.000,308,11030679,12965,0,1667543874,13143.410076919994,59.5883397600046,53559.235125600004 2022-11-04,06:37:56.000,308,11030678,12925,0,1667543875,13143.154097139988,59.53899585000181,53559.11634456 2022-11-04,06:37:57.000,308,11030661,13005,0,1667543876,13142.931798910002,59.581290629997966,53559.039486240006 2022-11-04,06:37:58.000,308,11030756,12965,0,1667543877,13142.615192339996,59.56014323999989,53558.920705200006 2022-11-04,06:37:59.000,308,11030696,12725,0,1667543878,13142.31879469999,59.517848460003734,53558.871795360006 2022-11-04,06:38:00.000,308,11030689,12685,0,1667543879,13142.008924439993,59.447357160002866,53558.72506584001 2022-11-04,06:38:01.000,308,11030699,13045,0,1667543880,13141.692317870002,59.405062379999436,53558.634233280005 2022-11-04,06:38:02.000,308,11030667,12965,0,1667543881,13141.456547019996,59.44030803000351,53558.38968408001 2022-11-04,06:38:03.000,308,11030678,13325,0,1667543882,13141.16688569,59.461455420001585,53558.30583864 2022-11-04,06:38:04.000,308,11030678,12765,0,1667543883,13140.850279119994,59.454406290002225,53558.19404472001 2022-11-04,06:38:05.000,308,11030650,12965,0,1667543884,13140.594299340002,59.42620977000479,53558.061289440004 2022-11-04,06:38:06.000,308,11030690,12885,0,1667543885,13140.331583250001,59.34162020999793,53557.8726372 2022-11-04,06:38:07.000,308,11030724,12885,0,1667543886,13140.075603469995,59.278178040003695,53557.70494632 2022-11-04,06:38:08.000,308,11030706,12685,0,1667543887,13139.75899689999,59.24293238999962,53557.54424256 2022-11-04,06:38:09.000,308,11030711,12605,0,1667543888,13139.503017119998,59.20063761000347,53557.35559032001 2022-11-04,06:38:10.000,308,11030712,12725,0,1667543889,13139.361554609997,59.24998151999898,53557.243796400006 2022-11-04,06:38:11.000,308,11030621,12965,0,1667543890,13139.321136749997,59.25703064999834,53557.06911840001 2022-11-04,06:38:12.000,308,11030688,12805,0,1667543891,13139.186410549992,59.21473587000219,53556.88046616001 2022-11-04,06:38:13.000,308,11030707,12685,0,1667543892,13139.085365899991,59.18653935000475,53556.754698 2022-11-04,06:38:14.000,308,11030726,12805,0,1667543893,13139.071893280001,59.20063761000347,53556.573032880005 2022-11-04,06:38:15.000,308,11030648,12765,0,1667543894,13138.96411231999,59.29227630000241,53556.44726472001 2022-11-04,06:38:16.000,308,11030694,12885,0,1667543895,13138.97084863,59.398013250000076,53556.25162536 2022-11-04,06:38:17.000,308,11030637,12765,0,1667543896,13138.876540289995,59.398013250000076,53556.118870080005 2022-11-04,06:38:18.000,308,11030696,13125,0,1667543897,13138.815913499995,59.48965193999902,53556.021050400006 2022-11-04,06:38:19.000,308,11030659,12685,0,1667543898,13138.795704569995,59.517848460003734,53555.94419208001 2022-11-04,06:38:20.000,308,11030732,13125,0,1667543899,13138.735077779995,59.53899585000181,53555.832398160004 2022-11-04,06:38:21.000,308,11030739,12845,0,1667543900,13138.472361689994,59.59538889000396,53555.629771679996 2022-11-04,06:38:22.000,308,11030644,12605,0,1667543901,13138.445416449998,59.65883105999819,53555.517977760006 2022-11-04,06:38:23.000,308,11030647,13085,0,1667543902,13138.465625379999,59.71522410000034,53555.46906792001 2022-11-04,06:38:24.000,308,11030705,12805,0,1667543903,13138.445416449998,59.73637148999842,53555.448106560005 2022-11-04,06:38:25.000,308,11030671,12805,0,1667543904,13138.398262279989,59.77161714000249,53555.33631264 2022-11-04,06:38:26.000,308,11030661,12685,0,1667543905,13138.223118219998,59.863255830001435,53555.14067328 2022-11-04,06:38:27.000,308,11030689,12885,0,1667543906,13138.169227739992,59.919648870003584,53555.13368616001 2022-11-04,06:38:28.000,308,11030623,12845,0,1667543907,13138.081655709997,59.99014017000445,53555.0428536 2022-11-04,06:38:29.000,308,11030726,12765,0,1667543908,13137.83241224,60.02538582000125,53554.93105968 2022-11-04,06:38:30.000,308,11030660,12765,0,1667543909,13137.58990508,60.102926250001474,53554.81227864 2022-11-04,06:38:31.000,308,11030651,12925,0,1667543910,13137.259825889989,60.088827990002756,53554.70048472001 2022-11-04,06:38:32.000,308,11030669,12765,0,1667543911,13136.923010389997,60.06063146999804,53554.560742320005 2022-11-04,06:38:33.000,308,11030707,12805,0,1667543912,13136.640085369996,60.02538582000125,53554.35811584 2022-11-04,06:38:34.000,308,11030695,12805,0,1667543913,13136.47167762,59.9689927799991,53554.33016736 2022-11-04,06:38:35.000,308,11030633,12845,0,1667543914,13136.296533559995,59.99014017000445,53554.155489360004 2022-11-04,06:38:36.000,308,11030726,13005,0,1667543915,13136.12138949999,59.99718930000381,53553.98081136001 2022-11-04,06:38:37.000,308,11030698,12765,0,1667543916,13135.919300199988,60.039484079999966,53553.83408184001 2022-11-04,06:38:38.000,308,11030719,12765,0,1667543917,13135.750892449993,60.046533209999325,53553.65940384 2022-11-04,06:38:39.000,308,11030717,12845,0,1667543918,13135.569012079992,60.02538582000125,53553.47773872001 2022-11-04,06:38:40.000,308,11030702,12885,0,1667543919,13135.467967429991,60.102926250001474,53553.41485464 2022-11-04,06:38:41.000,308,11030654,12685,0,1667543920,13135.26587812999,60.13817189999827,53553.23318952 2022-11-04,06:38:42.000,308,11030663,12765,0,1667543921,13135.14462454999,60.15931929000362,53553.05851152 2022-11-04,06:38:43.000,308,11030729,12845,0,1667543922,13135.057052519995,60.19456494000042,53552.99562744001 2022-11-04,06:38:44.000,308,11030659,12805,0,1667543923,13135.06378882999,60.25095798000257,53552.91876912 2022-11-04,06:38:45.000,308,11030679,12765,0,1667543924,13135.00989835,60.34964580000087,53552.87684640001 2022-11-04,06:38:46.000,308,11030711,12765,0,1667543925,13134.935798939994,60.490628400002606,53552.72312976 2022-11-04,06:38:47.000,308,11030719,12805,0,1667543926,13134.888644769999,60.60341447999963,53552.60434872 2022-11-04,06:38:48.000,308,11030677,12925,0,1667543927,13134.881908459989,60.723249690003286,53552.499541920006 2022-11-04,06:38:49.000,308,11030691,12805,0,1667543928,13134.94253524999,60.850134029999026,53552.5274904 2022-11-04,06:38:50.000,308,11030683,13045,0,1667543929,13134.949271559999,60.99816576000012,53552.46460632 2022-11-04,06:38:51.000,308,11030692,13045,0,1667543930,13134.90211738999,61.11095184000442,53552.429670720005 2022-11-04,06:38:52.000,308,11030689,12965,0,1667543931,13134.807809049998,61.22373792000144,53552.35281240001 2022-11-04,06:38:53.000,308,11030665,12845,0,1667543932,13134.686555469998,61.26603270000487,53552.28992832 2022-11-04,06:38:54.000,308,11030706,13085,0,1667543933,13134.666346539998,61.33652399999846,53552.28294120001 2022-11-04,06:38:55.000,308,11030665,12845,0,1667543934,13134.646137609998,61.41406442999869,53552.24101848 2022-11-04,06:38:56.000,308,11030700,12885,0,1667543935,13134.625928679998,61.540948770001705,53552.20608288001 2022-11-04,06:38:57.000,308,11030676,12925,0,1667543936,13134.585510819998,61.597341810003854,53552.094288960005 2022-11-04,06:38:58.000,308,11030663,12645,0,1667543937,13134.497938790002,61.69602963000216,53552.045379120005 2022-11-04,06:38:59.000,308,11030700,12805,0,1667543938,13134.511411409992,61.74537353999767,53552.18512152001 2022-11-04,06:39:00.000,308,11030655,12965,0,1667543939,13134.343003659997,61.766520930003026,53552.10127608 2022-11-04,06:39:01.000,308,11030684,12805,0,1667543940,13134.19480484,61.80176657999982,53552.05935336 2022-11-04,06:39:02.000,308,11030672,12965,0,1667543941,13134.02639708999,61.86520875000133,53551.95454656 2022-11-04,06:39:03.000,308,11030706,12965,0,1667543942,13133.89167089,61.85111049000261,53551.91961096001 2022-11-04,06:39:04.000,308,11030632,12765,0,1667543943,13133.736735759994,61.84406136000325,53551.84275264 2022-11-04,06:39:05.000,308,11030731,12805,0,1667543944,13133.622218489989,61.8229139699979,53551.807817040004 2022-11-04,06:39:06.000,308,11030675,13005,0,1667543945,13133.588536939998,61.900454399998125,53551.70301024001 2022-11-04,06:39:07.000,308,11030713,12925,0,1667543946,13133.615482179994,61.96389656999963,53551.7239716 2022-11-04,06:39:08.000,308,11030707,12845,0,1667543947,13133.662636349989,61.96389656999963,53551.67506176 2022-11-04,06:39:09.000,308,11030683,12725,0,1667543948,13133.72326313999,62.04143699999986,53551.661087520006 2022-11-04,06:39:10.000,308,11030698,12765,0,1667543949,13133.736735759994,62.133075689998805,53551.59820344 2022-11-04,06:39:11.000,308,11030726,12925,0,1667543950,13133.736735759994,62.19651786000031,53551.48640952001 2022-11-04,06:39:12.000,308,11030667,13085,0,1667543951,13133.649163729999,62.2458617700031,53551.48640952001 2022-11-04,06:39:13.000,308,11030671,13045,0,1667543952,13133.487492289998,62.21766524999839,53551.45147392 2022-11-04,06:39:14.000,308,11030676,12845,0,1667543953,13133.312348229992,62.231763510004384,53551.4095512 2022-11-04,06:39:15.000,308,11030711,13085,0,1667543954,13133.265194059997,62.25996003000182,53551.44448680001 2022-11-04,06:39:16.000,308,11030714,12765,0,1667543955,13133.069841069992,62.31635307000397,53551.34666712001 2022-11-04,06:39:17.000,308,11030686,12925,0,1667543956,13132.85427915,62.351598720000766,53551.27679592001 2022-11-04,06:39:18.000,308,11030666,12765,0,1667543957,13132.598299369994,62.33750046000205,53551.13006640001 2022-11-04,06:39:19.000,308,11030712,12805,0,1667543958,13132.450100549999,62.38684437000484,53551.088143680005 2022-11-04,06:39:20.000,308,11030694,12765,0,1667543959,13132.389473759999,62.44323740999971,53551.08115656001 2022-11-04,06:39:21.000,308,11030697,12805,0,1667543960,13132.268220179998,62.45028653999907,53550.90647856 2022-11-04,06:39:22.000,308,11030694,13045,0,1667543961,13131.992031469992,62.52077783999994,53550.78769752 2022-11-04,06:39:23.000,308,11030681,12965,0,1667543962,13131.864041579996,62.541925229998014,53550.7807104 2022-11-04,06:39:24.000,308,11030677,12885,0,1667543963,13131.749524309991,62.61241652999888,53550.68987784 2022-11-04,06:39:25.000,308,11030709,12685,0,1667543964,13131.69563383,62.71815348000382,53550.7108392 2022-11-04,06:39:26.000,308,11030739,12765,0,1667543965,13131.44639035999,62.816841300002125,53550.60603240001 2022-11-04,06:39:27.000,308,11030698,12965,0,1667543966,13131.33187309,62.873234340004274,53550.51519984 2022-11-04,06:39:28.000,308,11030672,12845,0,1667543967,13131.096102239993,62.90143086000171,53550.417380160005 2022-11-04,06:39:29.000,308,11030708,12805,0,1667543968,13130.961376040003,62.873234340004274,53550.30558624 2022-11-04,06:39:30.000,308,11030680,13045,0,1667543969,13130.840122460002,62.809792170002765,53550.319560480006 2022-11-04,06:39:31.000,308,11030679,12805,0,1667543970,13130.725605189997,62.8379886900002,53550.270650640006 2022-11-04,06:39:32.000,308,11030656,12805,0,1667543971,13130.530252199991,62.89438173000235,53550.12392112001 2022-11-04,06:39:33.000,308,11030721,12765,0,1667543972,13130.33489921,63.000118680000014,53550.06103704 2022-11-04,06:39:34.000,308,11030737,12605,0,1667543973,13130.1934367,63.11290476000431,53549.984178720006 2022-11-04,06:39:35.000,308,11030702,12765,0,1667543974,13130.072183119999,63.10585562999768,53549.83046208 2022-11-04,06:39:36.000,308,11030699,12805,0,1667543975,13129.883566439988,63.15519954000047,53549.71168104 2022-11-04,06:39:37.000,308,11030687,12885,0,1667543976,13129.688213449997,63.1974943200039,53549.578925760004 2022-11-04,06:39:38.000,308,11030685,12685,0,1667543977,13129.445706289996,63.30323127000156,53549.4880932 2022-11-04,06:39:39.000,308,11030675,13045,0,1667543978,13129.19646282,63.401919089999865,53549.32738944 2022-11-04,06:39:40.000,308,11030705,12925,0,1667543979,13129.02805506999,63.38782083000115,53549.29944096 2022-11-04,06:39:41.000,308,11030717,12725,0,1667543980,13128.832702079999,63.47945952000009,53549.145724320006 2022-11-04,06:39:42.000,308,11030669,12845,0,1667543981,13128.691239569998,63.5429016900016,53548.97104632001 2022-11-04,06:39:43.000,308,11030671,12925,0,1667543982,13128.623876469988,63.59929473000375,53548.85226528001 2022-11-04,06:39:44.000,308,11030634,12925,0,1667543983,13128.516095509993,63.634540380000544,53548.73348424001 2022-11-04,06:39:45.000,308,11030729,12965,0,1667543984,13128.455468719992,63.6415895099999,53548.67758728 2022-11-04,06:39:46.000,308,11030684,12965,0,1667543985,13128.408314549997,63.71208081000077,53548.55880624 2022-11-04,06:39:47.000,308,11030674,12965,0,1667543986,13128.374632999992,63.803719499999715,53548.41207672 2022-11-04,06:39:48.000,308,11030669,13205,0,1667543987,13128.462205030002,63.846014280003146,53548.370154 2022-11-04,06:39:49.000,308,11030703,12685,0,1667543988,13128.509359199998,63.93060384000273,53548.3352184 2022-11-04,06:39:50.000,308,11030698,12805,0,1667543989,13128.509359199998,64.01519340000232,53548.23041160001 2022-11-04,06:39:51.000,308,11030708,13005,0,1667543990,13128.583458609988,64.10683209000126,53548.14656616 2022-11-04,06:39:52.000,308,11030724,12685,0,1667543991,13128.603667539988,64.247814690003,53548.03477224 2022-11-04,06:39:53.000,308,11030694,12965,0,1667543992,13128.596931229993,64.40289555000345,53548.00682376 2022-11-04,06:39:54.000,308,11030699,12925,0,1667543993,13128.644085399988,64.45223945999896,53548.04874648 2022-11-04,06:39:55.000,308,11030719,12925,0,1667543994,13128.697975879993,64.52273075999983,53548.00682376 2022-11-04,06:39:56.000,308,11030667,13125,0,1667543995,13128.650821709998,64.57912380000198,53547.90900408 2022-11-04,06:39:57.000,308,11030740,12765,0,1667543996,13128.617140159993,64.63551684000413,53547.86009424 2022-11-04,06:39:58.000,308,11030711,12845,0,1667543997,13128.549777059998,64.67781162000028,53547.76926168 2022-11-04,06:39:59.000,308,11030698,12765,0,1667543998,13128.563249680003,64.76240117999987,53547.734326080004 2022-11-04,06:40:00.000,308,11030701,12965,0,1667543999,13128.489150269997,64.84699073999946,53547.7413132 2022-11-04,06:40:01.000,308,11030670,12725,0,1667544000,13128.435259789992,64.91043291000096,53547.72035184 2022-11-04,06:40:02.000,308,11030719,12965,0,1667544001,13128.307269899997,64.9527276900044,53547.6015708 2022-11-04,06:40:03.000,308,11030648,12925,0,1667544002,13128.367896689997,64.94567855999776,53547.62253216 2022-11-04,06:40:04.000,308,11030718,12645,0,1667544003,13128.374632999992,65.02321898999799,53547.64349352 2022-11-04,06:40:05.000,308,11030685,12685,0,1667544004,13128.468941339997,65.14305420000164,53547.64349352 2022-11-04,06:40:06.000,308,11030707,12925,0,1667544005,13128.435259789992,65.23469289000059,53547.59458368 2022-11-04,06:40:07.000,308,11030673,12965,0,1667544006,13128.462205030002,65.2981350600021,53547.51073824001 2022-11-04,06:40:08.000,308,11030663,13045,0,1667544007,13128.421787170002,65.33338070999889,53547.43387992 2022-11-04,06:40:09.000,308,11030650,12925,0,1667544008,13128.543040750003,65.36862636000296,53547.39195720001 2022-11-04,06:40:10.000,308,11030688,12885,0,1667544009,13128.590194919998,65.48846156999934,53547.37099584001 2022-11-04,06:40:11.000,308,11030690,12965,0,1667544010,13128.691239569998,65.55895287000021,53547.37798296 2022-11-04,06:40:12.000,308,11030686,12845,0,1667544011,13128.536304439993,65.65764068999852,53547.31509888 2022-11-04,06:40:13.000,308,11030726,12725,0,1667544012,13128.509359199998,65.58714938999765,53547.26618904 2022-11-04,06:40:14.000,308,11030687,13165,0,1667544013,13128.516095509993,65.55895287000021,53547.23824056 2022-11-04,06:40:15.000,308,11030658,12925,0,1667544014,13128.489150269997,65.50255982999806,53547.14042088 2022-11-04,06:40:16.000,308,11030672,13005,0,1667544015,13128.516095509993,65.53780548000213,53547.084523920006 2022-11-04,06:40:17.000,308,11030712,12885,0,1667544016,13128.576722299993,65.60124765000364,53547.05657544001 2022-11-04,06:40:18.000,308,11030678,12925,0,1667544017,13128.617140159993,65.69288634000259,53546.95875576001 2022-11-04,06:40:19.000,308,11030673,12885,0,1667544018,13128.711448499998,65.7563285100041,53546.88189744 2022-11-04,06:40:20.000,308,11030681,13045,0,1667544019,13128.677766949993,65.69993547000195,53546.916833040006 2022-11-04,06:40:21.000,308,11030709,12965,0,1667544020,13128.623876469988,65.67878808000387,53546.82600048 2022-11-04,06:40:22.000,308,11030691,13005,0,1667544021,13128.543040750003,65.73518111999874,53546.67228384001 2022-11-04,06:40:23.000,308,11030727,12845,0,1667544022,13128.569985989998,65.72108286000002,53546.68625808 2022-11-04,06:40:24.000,308,11030687,12805,0,1667544023,13128.455468719992,65.74927938000474,53546.59542552 2022-11-04,06:40:25.000,308,11030676,12925,0,1667544024,13128.448732409997,65.73518111999874,53546.59542552 2022-11-04,06:40:26.000,308,11030687,12925,0,1667544025,13128.266852039997,65.73518111999874,53546.441708880004 2022-11-04,06:40:27.000,308,11030690,13005,0,1667544026,13128.206225249996,65.77042677000281,53546.392799040004 2022-11-04,06:40:28.000,308,11030721,12765,0,1667544027,13128.165807389996,65.82681980999769,53546.38581192001 2022-11-04,06:40:29.000,308,11030661,12925,0,1667544028,13128.145598459996,65.98190066999814,53546.3089536 2022-11-04,06:40:30.000,308,11030717,12965,0,1667544029,13128.044553809996,66.01714632000221,53546.16921120001 2022-11-04,06:40:31.000,308,11030682,13045,0,1667544030,13127.97719071,66.10878501000116,53546.09934000001 2022-11-04,06:40:32.000,308,11030670,12765,0,1667544031,13127.91656392,66.1369815299986,53545.910687760006 2022-11-04,06:40:33.000,308,11030651,13045,0,1667544032,13127.91656392,66.1651780500033,53545.8198552 2022-11-04,06:40:34.000,308,11030679,12925,0,1667544033,13127.87614606,66.12288326999987,53545.78491960001 2022-11-04,06:40:35.000,308,11030684,12965,0,1667544034,13127.82899188999,66.18632544000138,53545.69408704001 2022-11-04,06:40:36.000,308,11030675,12885,0,1667544035,13127.73468355,66.18632544000138,53545.64517720001 2022-11-04,06:40:37.000,308,11030696,13045,0,1667544036,13127.69426569,66.14403065999795,53545.4704992 2022-11-04,06:40:38.000,308,11030721,12605,0,1667544037,13127.85593713,66.06649022999773,53545.46351208 2022-11-04,06:40:39.000,308,11030764,12805,0,1667544038,13127.93003653999,66.04534283999965,53545.32376968 2022-11-04,06:40:40.000,308,11030714,12645,0,1667544039,13128.064762739996,66.03829371000029,53545.2958212 2022-11-04,06:40:41.000,308,11030685,12525,0,1667544040,13128.159071080001,66.05239196999901,53545.218962880004 2022-11-04,06:40:42.000,308,11030708,13005,0,1667544041,13128.226434179996,66.05944109999837,53545.0862076 2022-11-04,06:40:43.000,308,11030668,12765,0,1667544042,13128.374632999992,66.03829371000029,53545.05825912 2022-11-04,06:40:44.000,308,11030669,12645,0,1667544043,13128.583458609988,66.03829371000029,53545.06524624001 2022-11-04,06:40:45.000,308,11030710,12765,0,1667544044,13128.724921119989,66.15812892000395,53544.98838792 2022-11-04,06:40:46.000,308,11030720,13005,0,1667544045,13128.879856249994,66.25681674000225,53544.93947808 2022-11-04,06:40:47.000,308,11030687,12965,0,1667544046,13128.960691969995,66.32025891000376,53544.848645519996 2022-11-04,06:40:48.000,308,11030708,12885,0,1667544047,13129.14930864999,66.34140630000184,53544.86261976 2022-11-04,06:40:49.000,308,11030696,12645,0,1667544048,13129.412024739991,66.44009412000014,53544.848645519996 2022-11-04,06:40:50.000,308,11030705,12685,0,1667544049,13129.540014630002,66.52468367999973,53544.80672280001 2022-11-04,06:40:51.000,308,11030618,12925,0,1667544050,13129.681477140002,66.51058542000101,53544.86960688 2022-11-04,06:40:52.000,308,11030709,12805,0,1667544051,13129.849884889998,66.46829064000485,53544.87659400001 2022-11-04,06:40:53.000,308,11030718,12765,0,1667544052,13130.119337289994,66.39779934000398,53544.89755536001 2022-11-04,06:40:54.000,308,11030716,13085,0,1667544053,13130.44941647999,66.35550456000055,53544.9814008 2022-11-04,06:40:55.000,308,11030699,12685,0,1667544054,13130.799704600002,66.38370107999799,53544.96043944 2022-11-04,06:40:56.000,308,11030648,12885,0,1667544055,13131.075893309993,66.50353629000165,53545.03031064 2022-11-04,06:40:57.000,308,11030690,12725,0,1667544056,13131.311664159999,66.58812585000123,53545.09319472001 2022-11-04,06:40:58.000,308,11030677,12805,0,1667544057,13131.51375346,66.68681366999954,53545.10716896 2022-11-04,06:40:59.000,308,11030704,13005,0,1667544058,13131.810151099991,66.75025584000105,53545.170053040005 2022-11-04,06:41:00.000,308,11030649,12845,0,1667544059,13132.133493979993,66.77845235999848,53545.32376968 2022-11-04,06:41:01.000,308,11030666,12805,0,1667544060,13132.369264829998,66.89123844000278,53545.46351208 2022-11-04,06:41:02.000,308,11030672,12885,0,1667544061,13132.470309479999,66.93353321999894,53545.407615120006 2022-11-04,06:41:03.000,308,11030705,12885,0,1667544062,13132.638717229995,66.95468061000429,53545.554344640004 2022-11-04,06:41:04.000,308,11030706,13045,0,1667544063,13132.77344343,66.96172974000365,53545.603254480004 2022-11-04,06:41:05.000,308,11030661,12925,0,1667544064,13132.88796069999,66.968778870003,53545.71504840001 2022-11-04,06:41:06.000,308,11030645,12725,0,1667544065,13132.989005349991,66.96172974000365,53545.76395824001 2022-11-04,06:41:07.000,308,11030672,12765,0,1667544066,13133.076577380001,67.06041756000195,53545.86177792001 2022-11-04,06:41:08.000,308,11030702,12885,0,1667544067,13133.211303579992,67.06041756000195,53545.959597600006 2022-11-04,06:41:09.000,308,11030656,12965,0,1667544068,13133.325820849997,67.09566320999875,53546.05043016001 2022-11-04,06:41:10.000,308,11030669,12925,0,1667544069,13133.534646459993,67.1520562500009,53546.15523696 2022-11-04,06:41:11.000,308,11030646,12885,0,1667544070,13133.602009559989,67.31418624000071,53546.21812104001 2022-11-04,06:41:12.000,308,11030679,12605,0,1667544071,13133.70305420999,67.46926710000116,53546.21113392 2022-11-04,06:41:13.000,308,11030684,12965,0,1667544072,13133.756944689994,67.57500404999882,53546.32991496 2022-11-04,06:41:14.000,308,11030687,12925,0,1667544073,13133.662636349989,67.64549534999969,53546.40677328001 2022-11-04,06:41:15.000,308,11030721,12765,0,1667544074,13133.507701219998,67.68074100000376,53546.448696 2022-11-04,06:41:16.000,308,11030686,13005,0,1667544075,13133.312348229992,67.65254447999905,53546.462670240006 2022-11-04,06:41:17.000,308,11030694,12965,0,1667544076,13133.130467859992,67.63844622000033,53546.36485056001 2022-11-04,06:41:18.000,308,11030698,12725,0,1667544077,13133.137204170001,67.51156188000459,53546.40677328001 2022-11-04,06:41:19.000,308,11030669,13005,0,1667544078,13133.116995240001,67.37057928000286,53546.448696 2022-11-04,06:41:20.000,308,11030699,12885,0,1667544079,13133.090049999992,67.26484232999792,53546.39978616 2022-11-04,06:41:21.000,308,11030683,12565,0,1667544080,13133.096786310001,67.16615450999961,53546.39978616 2022-11-04,06:41:22.000,308,11030745,12965,0,1667544081,13133.123731549997,67.13795799000218,53546.294979360006 2022-11-04,06:41:23.000,308,11030663,12965,0,1667544082,13133.224776199997,67.08861407999939,53546.35087632 2022-11-04,06:41:24.000,308,11030709,12725,0,1667544083,13133.372975019993,67.13090886000282,53546.47664448 2022-11-04,06:41:25.000,308,11030695,12885,0,1667544084,13133.406656569998,67.16615450999961,53546.37183768 2022-11-04,06:41:26.000,308,11030723,12725,0,1667544085,13133.527910149998,67.18730189999769,53546.39978616 2022-11-04,06:41:27.000,308,11030681,12965,0,1667544086,13133.729999449999,67.23664581000048,53546.46965736 2022-11-04,06:41:28.000,308,11030726,12965,0,1667544087,13133.92535243999,67.26484232999792,53546.53952856 2022-11-04,06:41:29.000,308,11030670,12765,0,1667544088,13134.19480484,67.32123537000007,53546.5884384 2022-11-04,06:41:30.000,308,11030705,12965,0,1667544089,13134.390157829992,67.3635301500035,53546.6583096 2022-11-04,06:41:31.000,308,11030701,12605,0,1667544090,13134.592247129993,67.3635301500035,53546.63734824 2022-11-04,06:41:32.000,308,11030691,12685,0,1667544091,13134.956007869994,67.43402145000437,53546.81202624 2022-11-04,06:41:33.000,308,11030691,12725,0,1667544092,13135.22546026999,67.38467754000158,53546.85394896 2022-11-04,06:41:34.000,308,11030692,12605,0,1667544093,13135.380395399996,67.41287405999901,53546.95176864 2022-11-04,06:41:35.000,308,11030714,12805,0,1667544094,13135.555539460001,67.44107058000372,53547.02163984 2022-11-04,06:41:36.000,308,11030698,12685,0,1667544095,13135.609429939992,67.3987758000003,53547.19631784 2022-11-04,06:41:37.000,308,11030648,13045,0,1667544096,13135.582484699997,67.37057928000286,53547.12644664001 2022-11-04,06:41:38.000,308,11030674,12965,0,1667544097,13135.649847799992,67.31418624000071,53547.23824056 2022-11-04,06:41:39.000,308,11030670,12885,0,1667544098,13135.811519239993,67.28598972000327,53547.37798296 2022-11-04,06:41:40.000,308,11030686,12885,0,1667544099,13135.777837690002,67.19435103000433,53547.447854160004 2022-11-04,06:41:41.000,308,11030696,12925,0,1667544100,13135.798046620002,67.08156495000003,53547.48278976 2022-11-04,06:41:42.000,308,11030722,12805,0,1667544101,13135.798046620002,67.03222104000452,53547.517725360005 2022-11-04,06:41:43.000,308,11030719,12925,0,1667544102,13135.912563889993,66.95468061000429,53547.53868672001 2022-11-04,06:41:44.000,308,11030683,12965,0,1667544103,13136.040553779989,66.89123844000278,53547.64349352 2022-11-04,06:41:45.000,308,11030711,12885,0,1667544104,13136.24264307999,66.91943496000022,53547.70637760001 2022-11-04,06:41:46.000,308,11030706,12845,0,1667544105,13136.36389665999,66.96172974000365,53547.72733896001 2022-11-04,06:41:47.000,308,11030690,12805,0,1667544106,13136.539040719996,67.03927017000387,53547.804197280006 2022-11-04,06:41:48.000,308,11030714,12965,0,1667544107,13136.707448469992,67.02517190999788,53547.83214576 2022-11-04,06:41:49.000,308,11030702,13045,0,1667544108,13136.768075259992,67.03927017000387,53547.91599120001 2022-11-04,06:41:50.000,308,11030705,12965,0,1667544109,13136.815229430002,66.97582800000237,53548.00682376 2022-11-04,06:41:51.000,308,11030651,13165,0,1667544110,13136.949955629992,66.94763147999765,53548.069707840004 2022-11-04,06:41:52.000,308,11030738,12765,0,1667544111,13136.997109800002,66.93353321999894,53548.03477224 2022-11-04,06:41:53.000,308,11030685,12805,0,1667544112,13137.084681829998,66.95468061000429,53548.04175936001 2022-11-04,06:41:54.000,308,11030694,12965,0,1667544113,13137.178990169989,66.93353321999894,53548.20246312 2022-11-04,06:41:55.000,308,11030705,12605,0,1667544114,13137.354134229994,66.89828757000214,53548.286308560004 2022-11-04,06:41:56.000,308,11030720,12885,0,1667544115,13137.4686515,66.97582800000237,53548.29329568 2022-11-04,06:41:57.000,308,11030698,13125,0,1667544116,13137.63032294,67.01107364999916,53548.41207672 2022-11-04,06:41:58.000,308,11030707,12485,0,1667544117,13137.75157652,67.12385973000346,53548.41906384001 2022-11-04,06:41:59.000,308,11030725,12765,0,1667544118,13138.014292610002,67.15910538000026,53548.572780480004 2022-11-04,06:42:00.000,308,11030673,12845,0,1667544119,13138.277008700003,67.25779319999856,53548.68457440001 2022-11-04,06:42:01.000,308,11030706,12965,0,1667544120,13138.532988479994,67.31418624000071,53548.71252288001 2022-11-04,06:42:02.000,308,11030701,12685,0,1667544121,13138.80244087999,67.37762841000222,53548.78239408001 2022-11-04,06:42:03.000,308,11030677,12725,0,1667544122,13138.957376009996,67.41992318999837,53548.73348424001 2022-11-04,06:42:04.000,308,11030719,12805,0,1667544123,13139.260509959997,67.43402145000437,53549.0339304 2022-11-04,06:42:05.000,308,11030699,12885,0,1667544124,13139.388499849993,67.4622179700018,53549.06886600001 2022-11-04,06:42:06.000,308,11030742,12965,0,1667544125,13139.428917709993,67.41287405999901,53549.18764704001 2022-11-04,06:42:07.000,308,11030748,12925,0,1667544126,13139.469335569993,67.41287405999901,53549.292453840004 2022-11-04,06:42:08.000,308,11030686,12605,0,1667544127,13139.509753429993,67.41287405999901,53549.432196240006 2022-11-04,06:42:09.000,308,11030701,12765,0,1667544128,13139.523226049998,67.43402145000437,53549.460144720004 2022-11-04,06:42:10.000,308,11030656,12965,0,1667544129,13139.496280810003,67.41992318999837,53549.58591288 2022-11-04,06:42:11.000,308,11030667,13045,0,1667544130,13139.415445090002,67.3987758000003,53549.65578408 2022-11-04,06:42:12.000,308,11030694,12805,0,1667544131,13139.381763539997,67.39172667000093,53549.70469392 2022-11-04,06:42:13.000,308,11030698,12965,0,1667544132,13139.273982580002,67.34238275999815,53549.73962952001 2022-11-04,06:42:14.000,308,11030757,12965,0,1667544133,13139.233564720002,67.25779319999856,53549.78853936001 2022-11-04,06:42:15.000,308,11030711,13045,0,1667544134,13139.159465309996,67.19435103000433,53549.85142344 2022-11-04,06:42:16.000,308,11030698,12845,0,1667544135,13139.166201619992,67.12385973000346,53549.83744920001 2022-11-04,06:42:17.000,308,11030690,12765,0,1667544136,13139.05168435,67.07451582000067,53549.8025136 2022-11-04,06:42:18.000,308,11030705,12925,0,1667544137,13139.018002799996,66.98287713000173,53549.795526480004 2022-11-04,06:42:19.000,308,11030713,13045,0,1667544138,13139.05168435,66.89123844000278,53549.73962952001 2022-11-04,06:42:20.000,308,11030671,12885,0,1667544139,13139.166201619992,66.79959975000384,53549.8025136 2022-11-04,06:42:21.000,308,11030656,12965,0,1667544140,13139.260509959997,66.81369801000255,53549.816487840006 2022-11-04,06:42:22.000,308,11030713,13045,0,1667544141,13139.273982580002,66.84894365999935,53549.75360376 2022-11-04,06:42:23.000,308,11030704,12645,0,1667544142,13139.341345679997,66.82779627000127,53549.697706800005 2022-11-04,06:42:24.000,308,11030611,13005,0,1667544143,13139.476071880003,66.8066488800032,53549.76059088001 2022-11-04,06:42:25.000,308,11030702,12765,0,1667544144,13139.597325459988,66.78550148999784,53549.69071968001 2022-11-04,06:42:26.000,308,11030620,12765,0,1667544145,13139.671424869994,66.86304191999807,53549.67674544 2022-11-04,06:42:27.000,308,11030676,12805,0,1667544146,13139.745524279999,66.8700910500047,53549.648796960006 2022-11-04,06:42:28.000,308,11030674,13125,0,1667544147,13139.88698679,66.93353321999894,53549.78853936001 2022-11-04,06:42:29.000,308,11030734,12885,0,1667544148,13139.86004154999,66.968778870003,53549.76059088001 2022-11-04,06:42:30.000,308,11030662,12805,0,1667544149,13139.954349889995,66.99697539000044,53549.8025136 2022-11-04,06:42:31.000,308,11030674,12765,0,1667544150,13140.08907609,67.01107364999916,53549.82347496 2022-11-04,06:42:32.000,308,11030669,12805,0,1667544151,13140.19012074,67.08861407999939,53549.767578000006 2022-11-04,06:42:33.000,308,11030675,13045,0,1667544152,13140.217065979996,67.14500712000154,53549.83744920001 2022-11-04,06:42:34.000,308,11030668,12765,0,1667544153,13140.19012074,67.18730189999769,53549.942256 2022-11-04,06:42:35.000,308,11030635,12805,0,1667544154,13140.10928502,67.17320363999897,53549.99815296 2022-11-04,06:42:36.000,308,11030689,12765,0,1667544155,13139.98129512999,67.01107364999916,53550.033088560005 2022-11-04,06:42:37.000,308,11030658,12765,0,1667544156,13139.88698679,66.9405823499983,53550.00514008001 2022-11-04,06:42:38.000,308,11030630,12845,0,1667544157,13139.913932029995,66.82779627000127,53550.06103704 2022-11-04,06:42:39.000,308,11030702,12805,0,1667544158,13139.96782251,66.77845235999848,53550.06103704 2022-11-04,06:42:40.000,308,11030713,12805,0,1667544159,13140.08233977999,66.74320671000169,53550.130908240004 2022-11-04,06:42:41.000,308,11030736,12845,0,1667544160,13140.392210040001,66.81369801000255,53550.19379232001 2022-11-04,06:42:42.000,308,11030693,12885,0,1667544161,13140.735761849988,66.88418931000342,53550.22174080001 2022-11-04,06:42:43.000,308,11030760,12725,0,1667544162,13141.07931365999,66.99697539000044,53550.27763776 2022-11-04,06:42:44.000,308,11030718,12965,0,1667544163,13141.44981071,67.18025276999833,53550.41039304001 2022-11-04,06:42:45.000,308,11030679,12845,0,1667544164,13141.598009529996,67.37057928000286,53550.51519984 2022-11-04,06:42:46.000,308,11030688,12605,0,1667544165,13141.645163699992,67.44107058000372,53550.59904528001 2022-11-04,06:42:47.000,308,11030692,13085,0,1667544166,13141.591273220001,67.48336535999988,53550.57808392001 2022-11-04,06:42:48.000,308,11030723,12805,0,1667544167,13141.496964879996,67.4974636199986,53550.73878768 2022-11-04,06:42:49.000,308,11030679,12845,0,1667544168,13141.395920229996,67.45516884000244,53550.86455584001 2022-11-04,06:42:50.000,308,11030695,12925,0,1667544169,13141.234248789995,67.41992318999837,53550.87853008 2022-11-04,06:42:51.000,308,11030686,12765,0,1667544170,13141.26793034,67.3987758000003,53550.97634976 2022-11-04,06:42:52.000,308,11030682,12965,0,1667544171,13141.22077616999,67.37762841000222,53551.039233840005 2022-11-04,06:42:53.000,308,11030696,12885,0,1667544172,13141.12646783,67.3635301500035,53551.01827248 2022-11-04,06:42:54.000,308,11030682,13005,0,1667544173,13141.13994044999,67.33533362999879,53551.0951308 2022-11-04,06:42:55.000,308,11030690,12925,0,1667544174,13141.03889579999,67.31418624000071,53551.11609216 2022-11-04,06:42:56.000,308,11030696,12805,0,1667544175,13140.931114839994,67.27189146000455,53551.088143680005 2022-11-04,06:42:57.000,308,11030670,12605,0,1667544176,13140.782916019998,67.18730189999769,53551.088143680005 2022-11-04,06:42:58.000,308,11030673,12885,0,1667544177,13140.654926130002,67.09566320999875,53551.10910504001 2022-11-04,06:42:59.000,308,11030722,12805,0,1667544178,13140.614508270002,67.01107364999916,53551.18596336 2022-11-04,06:43:00.000,308,11030688,12805,0,1667544179,13140.547145169992,66.94763147999765,53551.24884744001 2022-11-04,06:43:01.000,308,11030682,12765,0,1667544180,13140.419155279997,66.968778870003,53551.206924720005 2022-11-04,06:43:02.000,308,11030679,12885,0,1667544181,13140.223802289991,67.01812277999852,53551.15102776001 2022-11-04,06:43:03.000,308,11030665,12805,0,1667544182,13140.16317549999,66.97582800000237,53551.07416944 2022-11-04,06:43:04.000,308,11030700,13045,0,1667544183,13140.12275763999,66.89828757000214,53551.14404064 2022-11-04,06:43:05.000,308,11030677,12725,0,1667544184,13140.12949395,66.82779627000127,53551.10211792001 2022-11-04,06:43:06.000,308,11030668,13285,0,1667544185,13140.10928502,66.77845235999848,53551.10211792001 2022-11-04,06:43:07.000,308,11030661,12845,0,1667544186,13140.08907609,66.73615758000233,53551.14404064 2022-11-04,06:43:08.000,308,11030705,12725,0,1667544187,13140.08233977999,66.5458310699978,53551.17198912 2022-11-04,06:43:09.000,308,11030713,12965,0,1667544188,13140.02171298999,66.40484847000334,53551.15102776001 2022-11-04,06:43:10.000,308,11030683,13325,0,1667544189,13140.10254870999,66.32025891000376,53551.12307928 2022-11-04,06:43:11.000,308,11030695,13085,0,1667544190,13140.16991181,66.30616064999776,53551.12307928 2022-11-04,06:43:12.000,308,11030676,12845,0,1667544191,13140.16991181,66.32025891000376,53551.039233840005 2022-11-04,06:43:13.000,308,11030673,12765,0,1667544192,13140.25074753,66.32730804000312,53551.18596336 2022-11-04,06:43:14.000,308,11030693,13005,0,1667544193,13140.345055869991,66.38370107999799,53551.255834560005 2022-11-04,06:43:15.000,308,11030657,12845,0,1667544194,13140.351792180001,66.51763455000037,53551.12307928 2022-11-04,06:43:16.000,308,11030652,12885,0,1667544195,13140.614508270002,66.67271541000082,53551.31173152 2022-11-04,06:43:17.000,308,11030698,12805,0,1667544196,13140.675135060003,66.75025584000105,53551.36762848001 2022-11-04,06:43:18.000,308,11030684,12725,0,1667544197,13140.715552919988,66.82779627000127,53551.39557696001 2022-11-04,06:43:19.000,308,11030676,12765,0,1667544198,13140.634717200002,66.83484540000063,53551.38858984 2022-11-04,06:43:20.000,308,11030693,12965,0,1667544199,13140.648189819993,66.86304191999807,53551.41653832001 2022-11-04,06:43:21.000,308,11030664,12845,0,1667544200,13140.574090410002,66.82074714000191,53551.46544816001 2022-11-04,06:43:22.000,308,11030704,12885,0,1667544201,13140.439364209997,66.84894365999935,53551.48640952001 2022-11-04,06:43:23.000,308,11030710,12965,0,1667544202,13140.392210040001,66.72205932000361,53551.52134512 2022-11-04,06:43:24.000,308,11030711,13005,0,1667544203,13140.304638009991,66.6586171500021,53551.58422920001 2022-11-04,06:43:25.000,308,11030688,12765,0,1667544204,13140.2305386,66.62337149999803,53551.542306480005 2022-11-04,06:43:26.000,308,11030721,12805,0,1667544205,13140.2305386,66.59517498000059,53551.6191648 2022-11-04,06:43:27.000,308,11030705,12885,0,1667544206,13140.176648119996,66.58107672000187,53551.55628072 2022-11-04,06:43:28.000,308,11030716,12965,0,1667544207,13140.095812399995,66.61632236999867,53551.48640952001 2022-11-04,06:43:29.000,308,11030657,12885,0,1667544208,13140.14970288,66.60222410999995,53551.57724208 2022-11-04,06:43:30.000,308,11030703,12565,0,1667544209,13140.0284493,66.60222410999995,53551.57724208 2022-11-04,06:43:31.000,308,11030713,12885,0,1667544210,13139.893723099995,66.48943803000293,53551.64711328 2022-11-04,06:43:32.000,308,11030651,13205,0,1667544211,13139.624270699998,66.44009412000014,53551.57724208 2022-11-04,06:43:33.000,308,11030672,12845,0,1667544212,13139.503017119998,66.2991115199984,53551.56326784001 2022-11-04,06:43:34.000,308,11030706,12885,0,1667544213,13139.516489739988,66.1651780500033,53551.58422920001 2022-11-04,06:43:35.000,308,11030694,13005,0,1667544214,13139.718579039989,66.05239196999901,53551.55628072 2022-11-04,06:43:36.000,308,11030659,12925,0,1667544215,13140.0284493,66.05944109999837,53551.640126160004 2022-11-04,06:43:37.000,308,11030703,12765,0,1667544216,13140.291165390001,66.12288326999987,53551.65410040001 2022-11-04,06:43:38.000,308,11030692,12965,0,1667544217,13140.479782069997,66.24271848000353,53551.67506176 2022-11-04,06:43:39.000,308,11030694,12765,0,1667544218,13140.634717200002,66.32025891000376,53551.75192008001 2022-11-04,06:43:40.000,308,11030694,13005,0,1667544219,13140.661662439998,66.38370107999799,53551.807817040004 2022-11-04,06:43:41.000,308,11030705,12765,0,1667544220,13140.594299340002,66.37665194999863,53551.88467536 2022-11-04,06:43:42.000,308,11030698,12885,0,1667544221,13140.439364209997,66.3132097800044,53551.89166248 2022-11-04,06:43:43.000,308,11030721,12845,0,1667544222,13140.372001110001,66.2004237000001,53551.90563672 2022-11-04,06:43:44.000,308,11030706,13005,0,1667544223,13140.331583250001,66.09468675000244,53552.01044352 2022-11-04,06:43:45.000,308,11030676,12845,0,1667544224,13140.372001110001,66.09468675000244,53552.08031472 2022-11-04,06:43:46.000,308,11030660,12925,0,1667544225,13140.385473729992,66.18632544000138,53552.08031472 2022-11-04,06:43:47.000,308,11030694,12925,0,1667544226,13140.412418970001,66.23566935000417,53552.12223744 2022-11-04,06:43:48.000,308,11030671,12805,0,1667544227,13140.473045760002,66.28501325999969,53552.2480056 2022-11-04,06:43:49.000,308,11030651,13125,0,1667544228,13140.479782069997,66.25681674000225,53552.380760880005 2022-11-04,06:43:50.000,308,11030699,13125,0,1667544229,13140.479782069997,66.25681674000225,53552.35979952 2022-11-04,06:43:51.000,308,11030705,12885,0,1667544230,13140.479782069997,66.32025891000376,53552.45063208001 2022-11-04,06:43:52.000,308,11030727,12925,0,1667544231,13140.385473729992,66.42599586000142,53552.4576192 2022-11-04,06:43:53.000,308,11030663,13085,0,1667544232,13140.264220149991,66.48943803000293,53552.478580560004 2022-11-04,06:43:54.000,308,11030708,12765,0,1667544233,13140.16991181,66.5458310699978,53552.57640024 2022-11-04,06:43:55.000,308,11030692,13125,0,1667544234,13140.095812399995,66.5458310699978,53552.646271440004 2022-11-04,06:43:56.000,308,11030714,12605,0,1667544235,13140.06213084999,66.63042063000466,53552.73710400001 2022-11-04,06:43:57.000,308,11030731,12925,0,1667544236,13140.00150405999,66.67271541000082,53552.7021684 2022-11-04,06:43:58.000,308,11030723,12925,0,1667544237,13140.035185609995,66.63042063000466,53552.77902672001 2022-11-04,06:43:59.000,308,11030711,12885,0,1667544238,13140.095812399995,66.55288020000444,53552.834923680006 2022-11-04,06:44:00.000,308,11030695,12765,0,1667544239,13140.136230259996,66.52468367999973,53552.86985928 2022-11-04,06:44:01.000,308,11030718,12805,0,1667544240,13140.264220149991,66.56697846000316,53552.96069184 2022-11-04,06:44:02.000,308,11030675,12685,0,1667544241,13140.25074753,66.5458310699978,53552.94671760001 2022-11-04,06:44:03.000,308,11030672,13045,0,1667544242,13140.284429079991,66.55288020000444,53553.02357592001 2022-11-04,06:44:04.000,308,11030702,12805,0,1667544243,13140.351792180001,66.57402759000252,53553.08646 2022-11-04,06:44:05.000,308,11030675,12725,0,1667544244,13140.405682659992,66.52468367999973,53553.16331832001 2022-11-04,06:44:06.000,308,11030742,12485,0,1667544245,13140.446100519992,66.50353629000165,53553.21222816001 2022-11-04,06:44:07.000,308,11030688,13085,0,1667544246,13140.621244579997,66.48943803000293,53553.26113800001 2022-11-04,06:44:08.000,308,11030644,12685,0,1667544247,13140.769443399993,66.55288020000444,53553.42882888001 2022-11-04,06:44:09.000,308,11030676,12805,0,1667544248,13141.08604997,66.67271541000082,53553.56158416 2022-11-04,06:44:10.000,308,11030663,12805,0,1667544249,13141.26793034,66.87714018000406,53553.66639096001 2022-11-04,06:44:11.000,308,11030673,12925,0,1667544250,13141.44981071,67.0040245199998,53553.841068960006 2022-11-04,06:44:12.000,308,11030681,12925,0,1667544251,13141.523910119991,67.03222104000452,53553.952862879996 2022-11-04,06:44:13.000,308,11030755,12765,0,1667544252,13141.591273220001,67.03927017000387,53554.03670832 2022-11-04,06:44:14.000,308,11030694,12965,0,1667544253,13141.833780380002,67.06041756000195,53554.19042496 2022-11-04,06:44:15.000,308,11030680,12845,0,1667544254,13141.968506579993,67.1520562500009,53554.25330904 2022-11-04,06:44:16.000,308,11030715,13005,0,1667544255,13142.069551229994,67.2154984200024,53554.46292264001 2022-11-04,06:44:17.000,308,11030669,12765,0,1667544256,13142.103232779999,67.2507440699992,53554.50484536001 2022-11-04,06:44:18.000,308,11030724,12805,0,1667544257,13142.130178019994,67.30713711000135,53554.6934976 2022-11-04,06:44:19.000,308,11030744,12805,0,1667544258,13142.224486359999,67.3635301500035,53554.791317279996 2022-11-04,06:44:20.000,308,11030656,12845,0,1667544259,13142.31879469999,67.41287405999901,53554.92407256 2022-11-04,06:44:21.000,308,11030688,12965,0,1667544260,13142.271640529994,67.48336535999988,53555.03586648001 2022-11-04,06:44:22.000,308,11030701,13005,0,1667544261,13142.069551229994,67.51156188000459,53555.13368616001 2022-11-04,06:44:23.000,308,11030706,12925,0,1667544262,13142.008924439993,67.44811971000308,53555.23849296 2022-11-04,06:44:24.000,308,11030681,12885,0,1667544263,13142.015660749988,67.47631623000052,53555.357274 2022-11-04,06:44:25.000,308,11030709,12805,0,1667544264,13142.096496469989,67.51156188000459,53555.39220960001 2022-11-04,06:44:26.000,308,11030660,13005,0,1667544265,13142.157123259989,67.49041448999924,53555.47605504 2022-11-04,06:44:27.000,308,11030661,12805,0,1667544266,13142.25816790999,67.44811971000308,53555.58086184 2022-11-04,06:44:28.000,308,11030695,13045,0,1667544267,13142.352476249995,67.44107058000372,53555.72759136001 2022-11-04,06:44:29.000,308,11030719,12765,0,1667544268,13142.231222669994,67.54680753000139,53555.71361712 2022-11-04,06:44:30.000,308,11030748,12965,0,1667544269,13142.157123259989,67.59615144000418,53555.82541104001 2022-11-04,06:44:31.000,308,11030697,12845,0,1667544270,13142.184068499999,67.58910231000482,53556.03502464 2022-11-04,06:44:32.000,308,11030641,12605,0,1667544271,13142.143650639999,67.58910231000482,53556.06297312001 2022-11-04,06:44:33.000,308,11030683,12765,0,1667544272,13142.21775004999,67.60320057000354,53556.07694736 2022-11-04,06:44:34.000,308,11030680,12765,0,1667544273,13142.32553101,67.68074100000376,53556.22367688 2022-11-04,06:44:35.000,308,11030683,12805,0,1667544274,13142.493938759995,67.76533056000335,53556.335470800004 2022-11-04,06:44:36.000,308,11030697,12765,0,1667544275,13142.60845603,67.87106751000101,53556.41931624 2022-11-04,06:44:37.000,308,11030676,12845,0,1667544276,13142.662346509991,67.91336229000444,53556.42630336001 2022-11-04,06:44:38.000,308,11030700,12885,0,1667544277,13142.783600089992,67.90631315999781,53556.62892984 2022-11-04,06:44:39.000,308,11030721,12965,0,1667544278,13142.871172120002,67.91336229000444,53556.63591696 2022-11-04,06:44:40.000,308,11030690,12805,0,1667544279,13142.992425700002,67.94155881000188,53556.740723760005 2022-11-04,06:44:41.000,308,11030712,12485,0,1667544280,13143.066525109993,67.91336229000444,53556.81758208 2022-11-04,06:44:42.000,308,11030737,12965,0,1667544281,13143.167569759993,67.9204114200038,53556.859504800006 2022-11-04,06:44:43.000,308,11030724,12965,0,1667544282,13143.329241199994,67.91336229000444,53556.99226008 2022-11-04,06:44:44.000,308,11030681,12885,0,1667544283,13143.511121569994,67.94155881000188,53557.11802824001 2022-11-04,06:44:45.000,308,11030726,12685,0,1667544284,13143.632375149995,67.87811664000037,53557.18789944001 2022-11-04,06:44:46.000,308,11030694,12965,0,1667544285,13143.80078289999,67.83582186000422,53557.22982216 2022-11-04,06:44:47.000,308,11030694,12885,0,1667544286,13143.948981720001,67.82172359999822,53557.25078352 2022-11-04,06:44:48.000,308,11030685,13125,0,1667544287,13144.164543639992,67.78647795000143,53557.390525920004 2022-11-04,06:44:49.000,308,11030720,12965,0,1667544288,13144.467677589993,67.76533056000335,53557.57219104001 2022-11-04,06:44:50.000,308,11030676,12925,0,1667544289,13144.514831759989,67.77237969000271,53557.676997840004 2022-11-04,06:44:51.000,308,11030682,12885,0,1667544290,13144.669766889994,67.79352708000079,53557.82372736 2022-11-04,06:44:52.000,308,11030712,12925,0,1667544291,13144.73712998999,67.77237969000271,53557.94949552 2022-11-04,06:44:53.000,308,11030752,12645,0,1667544292,13144.871856189995,67.77942882000207,53558.01936672 2022-11-04,06:44:54.000,308,11030697,12765,0,1667544293,13145.053736559996,67.744183169998,53558.201031840006 2022-11-04,06:44:55.000,308,11030659,12765,0,1667544294,13145.208671690001,67.77237969000271,53558.33378712 2022-11-04,06:44:56.000,308,11030674,12685,0,1667544295,13145.316452649997,67.76533056000335,53558.44558104 2022-11-04,06:44:57.000,308,11030703,12925,0,1667544296,13145.383815749992,67.80057621000014,53558.54340072 2022-11-04,06:44:58.000,308,11030692,12645,0,1667544297,13145.457915159997,67.81467446999886,53558.60628480001 2022-11-04,06:44:59.000,308,11030683,12765,0,1667544298,13145.673477079989,67.81467446999886,53558.8158984 2022-11-04,06:45:00.000,308,11030681,13005,0,1667544299,13145.83514851999,67.80057621000014,53558.92769232 2022-11-04,06:45:01.000,308,11030701,12885,0,1667544300,13146.04397413,67.86401838000165,53559.04647336 2022-11-04,06:45:02.000,308,11030727,12965,0,1667544301,13146.07765567999,67.94860794000124,53559.10237032 2022-11-04,06:45:03.000,308,11030703,12805,0,1667544302,13146.12480985,68.07549228000426,53559.24909984001 2022-11-04,06:45:04.000,308,11030747,12645,0,1667544303,13146.070919369995,68.07549228000426,53559.4098036 2022-11-04,06:45:05.000,308,11030741,12685,0,1667544304,13146.04397413,68.04729575999954,53559.53557176001 2022-11-04,06:45:06.000,308,11030693,12845,0,1667544305,13146.0237652,68.01205011000275,53559.55653312 2022-11-04,06:45:07.000,308,11030746,13085,0,1667544306,13146.12480985,67.93450968000252,53559.738198240004 2022-11-04,06:45:08.000,308,11030698,12885,0,1667544307,13146.131546159995,67.84287099000358,53559.89191488 2022-11-04,06:45:09.000,308,11030671,13085,0,1667544308,13146.10460092,67.84992012000293,53560.0037088 2022-11-04,06:45:10.000,308,11030695,12605,0,1667544309,13145.93619316999,67.82877273000486,53560.05261864 2022-11-04,06:45:11.000,308,11030710,12445,0,1667544310,13145.747576489994,67.87106751000101,53560.11550272001 2022-11-04,06:45:12.000,308,11030738,12965,0,1667544311,13145.565696119993,67.91336229000444,53560.15742544 2022-11-04,06:45:13.000,308,11030694,12885,0,1667544312,13145.491596710002,67.87811664000037,53560.248258 2022-11-04,06:45:14.000,308,11030756,12685,0,1667544313,13145.505069329993,67.90631315999781,53560.33210344001 2022-11-04,06:45:15.000,308,11030725,12885,0,1667544314,13145.552223500003,67.89926402999845,53560.39498752 2022-11-04,06:45:16.000,308,11030683,12765,0,1667544315,13145.518541949998,67.94155881000188,53560.45088448001 2022-11-04,06:45:17.000,308,11030703,12805,0,1667544316,13145.471387780002,67.84992012000293,53560.4928072 2022-11-04,06:45:18.000,308,11030755,12965,0,1667544317,13145.478124089997,67.82172359999822,53560.56966552001 2022-11-04,06:45:19.000,308,11030759,12845,0,1667544318,13145.525278259993,67.82877273000486,53560.60460112 2022-11-04,06:45:20.000,308,11030710,12725,0,1667544319,13145.464651469993,67.82172359999822,53560.6325496 2022-11-04,06:45:21.000,308,11030711,12965,0,1667544320,13145.525278259993,67.82877273000486,53560.772292 2022-11-04,06:45:22.000,308,11030642,12965,0,1667544321,13145.471387780002,67.82172359999822,53560.716395040006 2022-11-04,06:45:23.000,308,11030718,12965,0,1667544322,13145.532014570003,67.82172359999822,53560.765304880006 2022-11-04,06:45:24.000,308,11030688,12725,0,1667544323,13145.639795529998,67.84287099000358,53560.8421632 2022-11-04,06:45:25.000,308,11030696,12885,0,1667544324,13145.787994349994,67.89221489999909,53560.932995760006 2022-11-04,06:45:26.000,308,11030712,12725,0,1667544325,13145.761049109999,67.87106751000101,53560.97491848001 2022-11-04,06:45:27.000,308,11030729,12805,0,1667544326,13145.841884829999,67.90631315999781,53560.981905600005 2022-11-04,06:45:28.000,308,11030735,12925,0,1667544327,13145.89577530999,67.96270619999996,53561.04478968001 2022-11-04,06:45:29.000,308,11030697,13005,0,1667544328,13145.97661102999,68.01205011000275,53561.149596480005 2022-11-04,06:45:30.000,308,11030669,12725,0,1667544329,13145.969874719995,68.08959054000297,53561.12863512 2022-11-04,06:45:31.000,308,11030702,13045,0,1667544330,13145.90251162,68.08959054000297,53561.149596480005 2022-11-04,06:45:32.000,308,11030689,12845,0,1667544331,13145.89577530999,68.0684431500049,53561.32427448 2022-11-04,06:45:33.000,308,11030711,12805,0,1667544332,13145.633059219988,68.04729575999954,53561.28235176 2022-11-04,06:45:34.000,308,11030698,12805,0,1667544333,13145.606113979993,68.02614837000147,53561.35921008001 2022-11-04,06:45:35.000,308,11030653,12845,0,1667544334,13145.552223500003,68.03319750000082,53561.33824872001 2022-11-04,06:45:36.000,308,11030726,12965,0,1667544335,13145.585905049993,67.99090272000467,53561.30331312 2022-11-04,06:45:37.000,308,11030690,12925,0,1667544336,13145.525278259993,67.99090272000467,53561.31030024001 2022-11-04,06:45:38.000,308,11030714,12845,0,1667544337,13145.491596710002,68.03319750000082,53561.3312616 2022-11-04,06:45:39.000,308,11030722,12965,0,1667544338,13145.579168739998,68.04729575999954,53561.38017144001 2022-11-04,06:45:40.000,308,11030710,12765,0,1667544339,13145.585905049993,68.08254141000361,53561.387158560006 2022-11-04,06:45:41.000,308,11030669,12885,0,1667544340,13145.545487189993,68.14598357999785,53561.33824872001 2022-11-04,06:45:42.000,308,11030693,13045,0,1667544341,13145.545487189993,68.19532749000064,53561.31030024001 2022-11-04,06:45:43.000,308,11030776,12885,0,1667544342,13145.464651469993,68.1671309700032,53561.317287360005 2022-11-04,06:45:44.000,308,11030690,13005,0,1667544343,13145.437706229997,68.18122923000192,53561.32427448 2022-11-04,06:45:45.000,308,11030634,12965,0,1667544344,13145.430969920002,68.24467140000343,53561.32427448 2022-11-04,06:45:46.000,308,11030672,13045,0,1667544345,13145.309716340002,68.27991705000022,53561.247416160004 2022-11-04,06:45:47.000,308,11030691,12885,0,1667544346,13145.343397889992,68.35745748000045,53561.26139040001 2022-11-04,06:45:48.000,308,11030700,12885,0,1667544347,13145.289507410002,68.42089965000196,53561.268377520006 2022-11-04,06:45:49.000,308,11030690,12685,0,1667544348,13145.201935379991,68.46319442999811,53561.24042904001 2022-11-04,06:45:50.000,308,11030705,12925,0,1667544349,13145.073945489996,68.47024356000475,53561.2264548 2022-11-04,06:45:51.000,308,11030718,12925,0,1667544350,13145.033527629996,68.55483312000433,53561.17754496 2022-11-04,06:45:52.000,308,11030679,12965,0,1667544351,13145.02005500999,68.57598051000241,53561.11466088 2022-11-04,06:45:53.000,308,11030680,13005,0,1667544352,13145.013318699996,68.660570070002,53561.05876392 2022-11-04,06:45:54.000,308,11030706,12725,0,1667544353,13145.053736559996,68.67466833000071,53561.14260936001 2022-11-04,06:45:55.000,308,11030695,13005,0,1667544354,13145.080681799991,68.69581571999879,53561.10767376 2022-11-04,06:45:56.000,308,11030700,12845,0,1667544355,13145.094154419996,68.69581571999879,53561.09369952001 2022-11-04,06:45:57.000,308,11030658,12805,0,1667544356,13145.04700025,68.75220876000094,53561.0867124 2022-11-04,06:45:58.000,308,11030734,12605,0,1667544357,13145.04026393999,68.7592578900003,53561.05876392 2022-11-04,06:45:59.000,308,11030718,12925,0,1667544358,13144.93921928999,68.79450354000437,53561.06575104 2022-11-04,06:46:00.000,308,11030658,12885,0,1667544359,13144.89880142999,68.7592578900003,53561.00985408 2022-11-04,06:46:01.000,308,11030709,12685,0,1667544360,13144.89880142999,68.73106137000286,53561.00985408 2022-11-04,06:46:02.000,308,11030700,12765,0,1667544361,13144.73712998999,68.59712790000049,53560.87709880001 2022-11-04,06:46:03.000,308,11030751,12805,0,1667544362,13144.669766889994,68.55483312000433,53560.932995760006 2022-11-04,06:46:04.000,308,11030749,12765,0,1667544363,13144.730393679994,68.47024356000475,53560.96094424 2022-11-04,06:46:05.000,308,11030694,12925,0,1667544364,13144.71692105999,68.39270313000452,53560.96793136 2022-11-04,06:46:06.000,308,11030739,12605,0,1667544365,13144.73712998999,68.25172053000279,53560.95395712001 2022-11-04,06:46:07.000,308,11030720,12965,0,1667544366,13144.811229399995,68.20237662,53560.91902152 2022-11-04,06:46:08.000,308,11030703,13085,0,1667544367,13145.00658239,68.16008184000384,53560.96793136 2022-11-04,06:46:09.000,308,11030681,13085,0,1667544368,13145.262562169992,68.14598357999785,53560.99587984 2022-11-04,06:46:10.000,308,11030700,13005,0,1667544369,13145.464651469993,68.11073793000105,53561.06575104 2022-11-04,06:46:11.000,308,11030705,12885,0,1667544370,13145.653268149988,68.16008184000384,53561.12863512 2022-11-04,06:46:12.000,308,11030722,12965,0,1667544371,13145.761049109999,68.21647487999871,53561.14260936001 2022-11-04,06:46:13.000,308,11030692,13005,0,1667544372,13145.740840179998,68.32926096000301,53561.19151920001 2022-11-04,06:46:14.000,308,11030749,12845,0,1667544373,13145.801466969999,68.38565399999788,53561.27536464 2022-11-04,06:46:15.000,308,11030671,12845,0,1667544374,13145.646531839993,68.39975226000388,53561.296326 2022-11-04,06:46:16.000,308,11030693,12605,0,1667544375,13145.606113979993,68.47024356000475,53561.39414568 2022-11-04,06:46:17.000,308,11030683,12965,0,1667544376,13145.471387780002,68.53368572999898,53561.37318432 2022-11-04,06:46:18.000,308,11030720,12685,0,1667544377,13145.377079439997,68.55483312000433,53561.415107040004 2022-11-04,06:46:19.000,308,11030727,12925,0,1667544378,13145.383815749992,68.64647181000328,53561.471004 2022-11-04,06:46:20.000,308,11030741,12765,0,1667544379,13145.302980029992,68.64647181000328,53561.533888080005 2022-11-04,06:46:21.000,308,11030679,12845,0,1667544380,13145.121099659991,68.7240122400035,53561.533888080005 2022-11-04,06:46:22.000,308,11030720,13125,0,1667544381,13144.892065119995,68.68171746000007,53561.436068400006 2022-11-04,06:46:23.000,308,11030721,12965,0,1667544382,13144.65629426999,68.58302964000177,53561.45702976001 2022-11-04,06:46:24.000,308,11030692,12805,0,1667544383,13144.454204969988,68.46319442999811,53561.55484944001 2022-11-04,06:46:25.000,308,11030722,12805,0,1667544384,13144.447468659993,68.4138505200026,53561.55484944001 2022-11-04,06:46:26.000,308,11030711,12925,0,1667544385,13144.467677589993,68.35040835000109,53561.45004264 2022-11-04,06:46:27.000,308,11030688,12725,0,1667544386,13144.582194859999,68.2658187900015,53561.5408752 2022-11-04,06:46:28.000,308,11030759,12965,0,1667544387,13144.70344844,68.23057314000471,53561.582797920004 2022-11-04,06:46:29.000,308,11030663,12965,0,1667544388,13144.689975819994,68.27991705000022,53561.61773352 2022-11-04,06:46:30.000,308,11030790,12765,0,1667544389,13144.689975819994,68.25876966000214,53561.64568200001 2022-11-04,06:46:31.000,308,11030685,13045,0,1667544390,13144.63608533999,68.35040835000109,53561.62472064001 2022-11-04,06:46:32.000,308,11030724,13005,0,1667544391,13144.353160320003,68.32926096000301,53561.58978504 2022-11-04,06:46:33.000,308,11030675,12965,0,1667544392,13144.198225189997,68.30811356999766,53561.65965624 2022-11-04,06:46:34.000,308,11030728,12885,0,1667544393,13144.144334709992,68.25172053000279,53561.771450160006 2022-11-04,06:46:35.000,308,11030712,12805,0,1667544394,13144.056762679997,68.14598357999785,53561.86228272001 2022-11-04,06:46:36.000,308,11030703,12605,0,1667544395,13144.002872199992,68.14598357999785,53561.89023120001 2022-11-04,06:46:37.000,308,11030712,12885,0,1667544396,13143.80751921,68.13188531999913,53561.89721832 2022-11-04,06:46:38.000,308,11030720,12685,0,1667544397,13143.63911145999,68.12483618999977,53561.84132136001 2022-11-04,06:46:39.000,308,11030755,12765,0,1667544398,13143.55827573999,68.11073793000105,53561.95311528 2022-11-04,06:46:40.000,308,11030689,13045,0,1667544399,13143.356186439989,68.0543448899989,53561.98106376001 2022-11-04,06:46:41.000,308,11030718,12725,0,1667544400,13143.194514999988,68.01205011000275,53561.96010240001 2022-11-04,06:46:42.000,308,11030687,12965,0,1667544401,13142.999162009997,67.93450968000252,53561.918179680004 2022-11-04,06:46:43.000,308,11030701,12885,0,1667544402,13142.911589980002,67.82877273000486,53561.91119256001 2022-11-04,06:46:44.000,308,11030674,12725,0,1667544403,13142.898117359997,67.8076253399995,53562.00901224001 2022-11-04,06:46:45.000,308,11030689,12925,0,1667544404,13142.931798910002,67.78647795000143,53561.98106376001 2022-11-04,06:46:46.000,308,11030698,12965,0,1667544405,13143.019370939997,67.80057621000014,53561.97407664 2022-11-04,06:46:47.000,308,11030671,13005,0,1667544406,13142.999162009997,67.77942882000207,53561.96010240001 2022-11-04,06:46:48.000,308,11030710,13005,0,1667544407,13143.093470350002,67.73713403999864,53562.00202512 2022-11-04,06:46:49.000,308,11030705,12885,0,1667544408,13143.174306069988,67.75828143000399,53562.09285768 2022-11-04,06:46:50.000,308,11030725,12765,0,1667544409,13143.261878099998,67.81467446999886,53562.11381904 2022-11-04,06:46:51.000,308,11030699,12925,0,1667544410,13143.349450129994,67.84287099000358,53562.21163872 2022-11-04,06:46:52.000,308,11030708,12645,0,1667544411,13143.329241199994,67.89221489999909,53562.28849704 2022-11-04,06:46:53.000,308,11030669,12885,0,1667544412,13143.288823339994,67.94155881000188,53562.26054856 2022-11-04,06:46:54.000,308,11030692,12605,0,1667544413,13143.241669169998,67.8569692500023,53562.36535536001 2022-11-04,06:46:55.000,308,11030679,12845,0,1667544414,13143.086734039993,67.81467446999886,53562.4492008 2022-11-04,06:46:56.000,308,11030691,13085,0,1667544415,13142.918326289997,67.73713403999864,53562.47714928 2022-11-04,06:46:57.000,308,11030708,12685,0,1667544416,13142.615192339996,67.58910231000482,53562.47714928 2022-11-04,06:46:58.000,308,11030680,12805,0,1667544417,13142.473729829995,67.51156188000459,53562.51208488001 2022-11-04,06:46:59.000,308,11030686,12725,0,1667544418,13142.44678459,67.37762841000222,53562.6238788 2022-11-04,06:47:00.000,308,11030745,12965,0,1667544419,13142.46699352,67.32828449999943,53562.60291744001 2022-11-04,06:47:01.000,308,11030658,12965,0,1667544420,13142.372685179995,67.34238275999815,53562.658814400005 2022-11-04,06:47:02.000,308,11030711,12925,0,1667544421,13142.163859569999,67.22254755000176,53562.52605912 2022-11-04,06:47:03.000,308,11030717,12885,0,1667544422,13141.988715509993,67.13795799000218,53562.54702048 2022-11-04,06:47:04.000,308,11030714,12725,0,1667544423,13141.725999419992,67.06746669000131,53562.56798184 2022-11-04,06:47:05.000,308,11030683,12925,0,1667544424,13141.503701189991,66.97582800000237,53562.55400760001 2022-11-04,06:47:06.000,308,11030704,12605,0,1667544425,13141.335293439995,66.98992626000108,53562.46317504001 2022-11-04,06:47:07.000,308,11030741,13045,0,1667544426,13141.173621999995,66.9405823499983,53562.49811064 2022-11-04,06:47:08.000,308,11030702,13045,0,1667544427,13140.991741629994,66.88418931000342,53562.4492008 2022-11-04,06:47:09.000,308,11030713,13005,0,1667544428,13140.870488049994,66.82779627000127,53562.3793296 2022-11-04,06:47:10.000,308,11030730,12925,0,1667544429,13140.803124949998,66.8066488800032,53562.40727808 2022-11-04,06:47:11.000,308,11030638,12805,0,1667544430,13140.782916019998,66.84894365999935,53562.28150992 2022-11-04,06:47:12.000,308,11030741,13045,0,1667544431,13140.796388639988,66.89123844000278,53562.21163872 2022-11-04,06:47:13.000,308,11030715,12765,0,1667544432,13140.890696979994,66.88418931000342,53562.21862584001 2022-11-04,06:47:14.000,308,11030703,12845,0,1667544433,13141.08604997,66.91943496000022,53562.3094584 2022-11-04,06:47:15.000,308,11030712,12885,0,1667544434,13141.274666649995,66.91238583000086,53562.34439400001 2022-11-04,06:47:16.000,308,11030702,12725,0,1667544435,13141.38244760999,66.85599278999871,53562.39330384001 2022-11-04,06:47:17.000,308,11030685,12765,0,1667544436,13141.436338089996,66.78550148999784,53562.372342480005 2022-11-04,06:47:18.000,308,11030657,13125,0,1667544437,13141.550855360001,66.72205932000361,53562.491123520005 2022-11-04,06:47:19.000,308,11030714,12765,0,1667544438,13141.436338089996,66.60927323999931,53562.47016216 2022-11-04,06:47:20.000,308,11030747,12525,0,1667544439,13141.28140295999,66.5458310699978,53562.540033360005 2022-11-04,06:47:21.000,308,11030689,12885,0,1667544440,13141.16688569,66.55288020000444,53562.59593032 2022-11-04,06:47:22.000,308,11030700,12885,0,1667544441,13141.025423179999,66.5599293300038,53562.61689168 2022-11-04,06:47:23.000,308,11030683,12925,0,1667544442,13140.870488049994,66.49648716000229,53562.707724240005 2022-11-04,06:47:24.000,308,11030669,13045,0,1667544443,13140.816597569989,66.38370107999799,53562.7636212 2022-11-04,06:47:25.000,308,11030703,12965,0,1667544444,13140.708816609993,66.24976761000289,53562.81951816001 2022-11-04,06:47:26.000,308,11030778,12685,0,1667544445,13140.547145169992,66.15812892000395,53562.84746664001 2022-11-04,06:47:27.000,308,11030738,12765,0,1667544446,13140.378737419996,66.06649022999773,53562.77060832001 2022-11-04,06:47:28.000,308,11030689,13085,0,1667544447,13140.318110629996,65.92550763000327,53562.8334924 2022-11-04,06:47:29.000,308,11030693,12885,0,1667544448,13140.331583250001,65.82681980999769,53562.88938936001 2022-11-04,06:47:30.000,308,11030700,12805,0,1667544449,13140.365264799992,65.79157416000089,53562.88938936001 2022-11-04,06:47:31.000,308,11030732,12885,0,1667544450,13140.398946349997,65.77747590000217,53562.93829920001 2022-11-04,06:47:32.000,308,11030712,12805,0,1667544451,13140.466309449992,65.77042677000281,53562.98022192 2022-11-04,06:47:33.000,308,11030723,12965,0,1667544452,13140.486518379992,65.83386894000432,53562.88240224 2022-11-04,06:47:34.000,308,11030664,12965,0,1667544453,13140.661662439998,65.8902619799992,53562.93131208 2022-11-04,06:47:35.000,308,11030666,12805,0,1667544454,13140.971532699994,65.98894980000478,53563.043106000005 2022-11-04,06:47:36.000,308,11030737,12765,0,1667544455,13141.16014937999,66.07353936000436,53563.112977200006 2022-11-04,06:47:37.000,308,11030707,12685,0,1667544456,13141.12646783,66.12993239999923,53563.112977200006 2022-11-04,06:47:38.000,308,11030717,13005,0,1667544457,13141.12646783,66.15812892000395,53563.18284840001 2022-11-04,06:47:39.000,308,11030749,12885,0,1667544458,13141.12646783,66.22157108999818,53563.34355216 2022-11-04,06:47:40.000,308,11030686,12525,0,1667544459,13141.11973151999,66.29206238999905,53563.34355216 2022-11-04,06:47:41.000,308,11030730,13005,0,1667544460,13141.133204139995,66.3484554300012,53563.43438472 2022-11-04,06:47:42.000,308,11030702,13125,0,1667544461,13141.20056723999,66.46124150999822,53563.4623332 2022-11-04,06:47:43.000,308,11030724,12845,0,1667544462,13141.072577349994,66.46124150999822,53563.50425592 2022-11-04,06:47:44.000,308,11030674,12925,0,1667544463,13140.958060079989,66.38370107999799,53563.53919152001 2022-11-04,06:47:45.000,308,11030667,12965,0,1667544464,13140.883960669998,66.34140630000184,53563.63701120001 2022-11-04,06:47:46.000,308,11030683,12965,0,1667544465,13140.857015429989,66.27091500000097,53563.713869520005 2022-11-04,06:47:47.000,308,11030678,12765,0,1667544466,13140.809861259993,66.15812892000395,53563.77675360001 2022-11-04,06:47:48.000,308,11030717,12965,0,1667544467,13141.011950559994,66.12288326999987,53563.85361192001 2022-11-04,06:47:49.000,308,11030786,12925,0,1667544468,13141.24098509999,66.08763762000308,53563.97938008 2022-11-04,06:47:50.000,308,11030727,13085,0,1667544469,13141.443074399991,66.1017358800018,53563.9863672 2022-11-04,06:47:51.000,308,11030658,12805,0,1667544470,13141.638427389997,66.19337457000074,53564.098161120004 2022-11-04,06:47:52.000,308,11030722,12845,0,1667544471,13141.786626209992,66.2991115199984,53564.06322552001 2022-11-04,06:47:53.000,308,11030751,12965,0,1667544472,13141.981979199998,66.39779934000398,53564.18200656 2022-11-04,06:47:54.000,308,11030688,12805,0,1667544473,13142.002188129998,66.50353629000165,53564.37764592001 2022-11-04,06:47:55.000,308,11030682,12805,0,1667544474,13141.847252999993,66.44009412000014,53564.52437544001 2022-11-04,06:47:56.000,308,11030709,12885,0,1667544475,13141.591273220001,66.36255368999991,53564.52437544001 2022-11-04,06:47:57.000,308,11030703,12765,0,1667544476,13141.173621999995,66.24271848000353,53564.63616936 2022-11-04,06:47:58.000,308,11030694,12685,0,1667544477,13140.843542809998,66.08058849000372,53564.74796328 2022-11-04,06:47:59.000,308,11030706,12845,0,1667544478,13140.627980889993,65.98190066999814,53564.768924640004 2022-11-04,06:48:00.000,308,11030745,12925,0,1667544479,13140.479782069997,65.90436023999791,53564.76193752001 2022-11-04,06:48:01.000,308,11030679,12645,0,1667544480,13140.398946349997,65.87616372000048,53564.887705680005 2022-11-04,06:48:02.000,308,11030654,12805,0,1667544481,13140.311374320001,65.93255676000263,53564.92264128 2022-11-04,06:48:03.000,308,11030739,12805,0,1667544482,13140.297901699996,65.9537041500007,53564.936615520004 2022-11-04,06:48:04.000,308,11030771,12765,0,1667544483,13140.338319559996,65.98190066999814,53565.08334504 2022-11-04,06:48:05.000,308,11030694,12765,0,1667544484,13140.345055869991,65.93960589000199,53565.14622912001 2022-11-04,06:48:06.000,308,11030747,12765,0,1667544485,13140.425891589992,65.91140937000455,53565.19513896001 2022-11-04,06:48:07.000,308,11030691,12925,0,1667544486,13140.553881480002,65.98190066999814,53565.174177600005 2022-11-04,06:48:08.000,308,11030721,12925,0,1667544487,13140.789652329993,65.99599893000413,53565.341868480005 2022-11-04,06:48:09.000,308,11030752,13005,0,1667544488,13141.08604997,66.01714632000221,53565.509559360005 2022-11-04,06:48:10.000,308,11030734,12885,0,1667544489,13141.24772141,66.09468675000244,53565.61436616 2022-11-04,06:48:11.000,308,11030716,13005,0,1667544490,13141.523910119991,66.17927631000202,53565.8030184 2022-11-04,06:48:12.000,308,11030698,12925,0,1667544491,13141.685581559992,66.30616064999776,53565.85891536 2022-11-04,06:48:13.000,308,11030736,12965,0,1667544492,13142.002188129998,66.50353629000165,53565.92878656 2022-11-04,06:48:14.000,308,11030686,13005,0,1667544493,13142.19754111999,66.75025584000105,53566.075516079996 2022-11-04,06:48:15.000,308,11030677,12885,0,1667544494,13142.42657566,66.88418931000342,53566.32006528001 2022-11-04,06:48:16.000,308,11030684,12765,0,1667544495,13142.534356619995,67.05336843000259,53566.49474328 2022-11-04,06:48:17.000,308,11030698,12925,0,1667544496,13142.696028059996,67.14500712000154,53566.711344 2022-11-04,06:48:18.000,308,11030691,12725,0,1667544497,13142.729709610001,67.25779319999856,53566.79518944001 2022-11-04,06:48:19.000,308,11030688,13005,0,1667544498,13142.830754260001,67.38467754000158,53566.92794472 2022-11-04,06:48:20.000,308,11030717,12765,0,1667544499,13143.019370939997,67.52566014000331,53567.116596960004 2022-11-04,06:48:21.000,308,11030704,13045,0,1667544500,13143.113679280003,67.6736918700044,53567.305249200006 2022-11-04,06:48:22.000,308,11030698,12965,0,1667544501,13143.079997729998,67.82877273000486,53567.44499160001 2022-11-04,06:48:23.000,308,11030711,12765,0,1667544502,13143.046316179993,67.87811664000037,53567.56377264001 2022-11-04,06:48:24.000,308,11030686,12525,0,1667544503,13142.925062599992,67.90631315999781,53567.689540800005 2022-11-04,06:48:25.000,308,11030702,12765,0,1667544504,13142.797072709996,67.87811664000037,53567.82229608 2022-11-04,06:48:26.000,308,11030678,12845,0,1667544505,13142.675819129996,67.94155881000188,53567.96203848 2022-11-04,06:48:27.000,308,11030710,12805,0,1667544506,13142.62192864999,67.92746055000316,53568.12972936 2022-11-04,06:48:28.000,308,11030670,12925,0,1667544507,13142.493938759995,67.99090272000467,53568.108768 2022-11-04,06:48:29.000,308,11030699,12565,0,1667544508,13142.46025720999,67.96270619999996,53568.22056192 2022-11-04,06:48:30.000,308,11030644,12925,0,1667544509,13142.52088399999,67.9556570700006,53568.311394480006 2022-11-04,06:48:31.000,308,11030688,12885,0,1667544510,13142.56803817,67.96975532999932,53568.409214160005 2022-11-04,06:48:32.000,308,11030708,12805,0,1667544511,13142.574774479996,67.98385358999803,53568.43716264 2022-11-04,06:48:33.000,308,11030713,12925,0,1667544512,13142.64887389,68.00500098000339,53568.4930596 2022-11-04,06:48:34.000,308,11030689,12805,0,1667544513,13142.709500680001,68.0684431500049,53568.61882776001 2022-11-04,06:48:35.000,308,11030699,12885,0,1667544514,13142.810545330001,68.1671309700032,53568.646776240006 2022-11-04,06:48:36.000,308,11030670,12605,0,1667544515,13143.019370939997,68.32221183000365,53568.814467120006 2022-11-04,06:48:37.000,308,11030733,12965,0,1667544516,13143.053052490002,68.5125383400009,53568.85638984001 2022-11-04,06:48:38.000,308,11030703,12965,0,1667544517,13143.066525109993,68.66761920000135,53569.0170936 2022-11-04,06:48:39.000,308,11030701,12765,0,1667544518,13142.992425700002,68.76630701999966,53569.0869648 2022-11-04,06:48:40.000,308,11030669,12925,0,1667544519,13142.837490569997,68.82270006000181,53569.17081024001 2022-11-04,06:48:41.000,308,11030678,12845,0,1667544520,13142.749918540001,68.83679832000053,53569.21972008001 2022-11-04,06:48:42.000,308,11030701,12925,0,1667544521,13142.554565549995,68.86499483999796,53569.24068144001 2022-11-04,06:48:43.000,308,11030667,12965,0,1667544522,13142.48720245,68.80155267000373,53569.28959128001 2022-11-04,06:48:44.000,308,11030683,12805,0,1667544523,13142.46025720999,68.78040527999838,53569.40837232001 2022-11-04,06:48:45.000,308,11030664,12885,0,1667544524,13142.48046613999,68.80155267000373,53569.47824352001 2022-11-04,06:48:46.000,308,11030690,12685,0,1667544525,13142.44004827999,68.87909310000396,53569.52016624 2022-11-04,06:48:47.000,308,11030740,13005,0,1667544526,13142.32553101,68.83679832000053,53569.42933368 2022-11-04,06:48:48.000,308,11030727,12965,0,1667544527,13142.25816790999,68.83679832000053,53569.56208896 2022-11-04,06:48:49.000,308,11030715,12965,0,1667544528,13142.271640529994,68.77335614999902,53569.57606320001 2022-11-04,06:48:50.000,308,11030691,12765,0,1667544529,13142.30532208,68.84384744999988,53569.6109988 2022-11-04,06:48:51.000,308,11030719,12765,0,1667544530,13142.352476249995,68.95663353000418,53569.7158056 2022-11-04,06:48:52.000,308,11030698,12845,0,1667544531,13142.26490422,68.9707317900029,53569.7158056 2022-11-04,06:48:53.000,308,11030686,12805,0,1667544532,13142.204277429999,68.94253526999819,53569.75772832 2022-11-04,06:48:54.000,308,11030689,12925,0,1667544533,13142.211013739994,68.91433875000075,53569.79266392001 2022-11-04,06:48:55.000,308,11030713,12765,0,1667544534,13142.27837683999,68.84384744999988,53569.855548 2022-11-04,06:48:56.000,308,11030690,12765,0,1667544535,13142.40636673,68.80860180000309,53569.86253512001 2022-11-04,06:48:57.000,308,11030709,12925,0,1667544536,13142.54109292999,68.83679832000053,53569.93939344001 2022-11-04,06:48:58.000,308,11030705,12805,0,1667544537,13142.60171971999,68.89319136000267,53569.98131616001 2022-11-04,06:48:59.000,308,11030736,12965,0,1667544538,13142.763391159991,68.83679832000053,53570.05817448001 2022-11-04,06:49:00.000,308,11030683,12965,0,1667544539,13142.790336400001,68.77335614999902,53570.183942640004 2022-11-04,06:49:01.000,308,11030748,12685,0,1667544540,13142.837490569997,68.82270006000181,53570.21887824 2022-11-04,06:49:02.000,308,11030713,12805,0,1667544541,13142.857699499997,68.81565093000245,53570.2398396 2022-11-04,06:49:03.000,308,11030679,12605,0,1667544542,13143.066525109993,68.89319136000267,53570.323685040006 2022-11-04,06:49:04.000,308,11030689,12805,0,1667544543,13143.133888210003,69.07646874000056,53570.41451760001 2022-11-04,06:49:05.000,308,11030704,13165,0,1667544544,13143.167569759993,69.24564785999974,53570.48438880001 2022-11-04,06:49:06.000,308,11030696,12885,0,1667544545,13142.999162009997,69.40777784999955,53570.54727288 2022-11-04,06:49:07.000,308,11030734,12885,0,1667544546,13142.709500680001,69.4641708900017,53570.55426 2022-11-04,06:49:08.000,308,11030747,13005,0,1667544547,13142.41983934999,69.43597437000426,53570.65207968001 2022-11-04,06:49:09.000,308,11030728,12845,0,1667544548,13142.083023849998,69.35843394000403,53570.66605392 2022-11-04,06:49:10.000,308,11030737,12885,0,1667544549,13141.705790489992,69.18925482000486,53570.65207968001 2022-11-04,06:49:11.000,308,11030733,12925,0,1667544550,13141.496964879996,69.02712482999777,53570.589195600005 2022-11-04,06:49:12.000,308,11030731,13125,0,1667544551,13141.44981071,68.83679832000053,53570.57522136 2022-11-04,06:49:13.000,308,11030703,12605,0,1667544552,13141.537382739996,68.78040527999838,53570.50535016 2022-11-04,06:49:14.000,308,11030715,12805,0,1667544553,13141.752944660002,68.79450354000437,53570.57522136 2022-11-04,06:49:15.000,308,11030720,12765,0,1667544554,13142.035869679989,68.86499483999796,53570.6241312 2022-11-04,06:49:16.000,308,11030716,12805,0,1667544555,13142.150386949994,68.90024049000203,53570.58220848001 2022-11-04,06:49:17.000,308,11030737,12845,0,1667544556,13142.332267319995,68.95663353000418,53570.57522136 2022-11-04,06:49:18.000,308,11030711,12805,0,1667544557,13142.44004827999,69.06237048000185,53570.61015696001 2022-11-04,06:49:19.000,308,11030712,12925,0,1667544558,13142.39963041999,69.23154960000102,53570.63111832001 2022-11-04,06:49:20.000,308,11030729,12725,0,1667544559,13142.352476249995,69.35138481000467,53570.707976640006 2022-11-04,06:49:21.000,308,11030665,12965,0,1667544560,13142.23795897999,69.4148269799989,53570.6940024 2022-11-04,06:49:22.000,308,11030679,12725,0,1667544561,13141.968506579993,69.33023741999932,53570.659066800006 2022-11-04,06:49:23.000,308,11030686,12925,0,1667544562,13141.860725619998,69.25974611999845,53570.63111832001 2022-11-04,06:49:24.000,308,11030687,12845,0,1667544563,13141.880934549998,69.12581265000335,53570.707976640006 2022-11-04,06:49:25.000,308,11030699,12885,0,1667544564,13142.042605989998,69.06237048000185,53570.707976640006 2022-11-04,06:49:26.000,308,11030700,12965,0,1667544565,13142.008924439993,69.0059774399997,53570.74291224 2022-11-04,06:49:27.000,308,11030742,12925,0,1667544566,13142.002188129998,69.02712482999777,53570.67304104 2022-11-04,06:49:28.000,308,11030723,12805,0,1667544567,13142.130178019994,69.03417396000441,53570.68002816001 2022-11-04,06:49:29.000,308,11030710,12965,0,1667544568,13142.19754111999,69.05532135000249,53570.707976640006 2022-11-04,06:49:30.000,308,11030728,12925,0,1667544569,13142.204277429999,69.04122309000377,53570.7638736 2022-11-04,06:49:31.000,308,11030692,13125,0,1667544570,13142.069551229994,69.05532135000249,53570.805796320004 2022-11-04,06:49:32.000,308,11030718,12725,0,1667544571,13141.806835139992,68.98483005000162,53570.79182208 2022-11-04,06:49:33.000,308,11030743,12805,0,1667544572,13141.598009529996,68.93548613999883,53570.7638736 2022-11-04,06:49:34.000,308,11030677,12965,0,1667544573,13141.38244760999,68.88614223000332,53570.78483496 2022-11-04,06:49:35.000,308,11030693,12885,0,1667544574,13141.193830929995,68.83679832000053,53570.826757680006 2022-11-04,06:49:36.000,308,11030701,13005,0,1667544575,13140.931114839994,68.80155267000373,53570.73592512 2022-11-04,06:49:37.000,308,11030725,12965,0,1667544576,13140.931114839994,68.68876658999943,53570.70098952001 2022-11-04,06:49:38.000,308,11030738,12765,0,1667544577,13140.951323769994,68.660570070002,53570.74291224 2022-11-04,06:49:39.000,308,11030679,12965,0,1667544578,13140.931114839994,68.66761920000135,53570.72893800001 2022-11-04,06:49:40.000,308,11030699,12805,0,1667544579,13140.782916019998,68.71696311000414,53570.71496376 2022-11-04,06:49:41.000,308,11030708,12605,0,1667544580,13140.574090410002,68.70286484999815,53570.61714408 2022-11-04,06:49:42.000,308,11030716,12885,0,1667544581,13140.419155279997,68.77335614999902,53570.491375920006 2022-11-04,06:49:43.000,308,11030736,12885,0,1667544582,13140.304638009991,68.78745440999774,53570.421504720005 2022-11-04,06:49:44.000,308,11030655,12725,0,1667544583,13140.223802289991,68.76630701999966,53570.43547896 2022-11-04,06:49:45.000,308,11030691,12645,0,1667544584,13140.19012074,68.7240122400035,53570.379582 2022-11-04,06:49:46.000,308,11030721,12685,0,1667544585,13140.14970288,68.7240122400035,53570.26080096 2022-11-04,06:49:47.000,308,11030705,12965,0,1667544586,13140.18338442999,68.73106137000286,53570.23285248 2022-11-04,06:49:48.000,308,11030701,12885,0,1667544587,13140.372001110001,68.7592578900003,53570.21887824 2022-11-04,06:49:49.000,308,11030731,12725,0,1667544588,13140.493254690002,68.76630701999966,53570.155994160006 2022-11-04,06:49:50.000,308,11030712,12525,0,1667544589,13140.708816609993,68.82974919000117,53570.19092976 2022-11-04,06:49:51.000,308,11030675,12765,0,1667544590,13140.863751739998,68.92843700999947,53570.12105856 2022-11-04,06:49:52.000,308,11030699,12725,0,1667544591,13140.958060079989,68.99892831000034,53570.183942640004 2022-11-04,06:49:53.000,308,11030697,12765,0,1667544592,13141.04563211,68.98483005000162,53570.1699684 2022-11-04,06:49:54.000,308,11030682,12885,0,1667544593,13141.22077616999,68.97778092000226,53570.19092976 2022-11-04,06:49:55.000,308,11030754,12845,0,1667544594,13141.36223867999,68.96368266000354,53570.302723680004 2022-11-04,06:49:56.000,308,11030757,12805,0,1667544595,13141.335293439995,68.95663353000418,53570.22586536001 2022-11-04,06:49:57.000,308,11030696,12965,0,1667544596,13141.355502369996,68.99892831000034,53570.23285248 2022-11-04,06:49:58.000,308,11030695,12885,0,1667544597,13141.38244760999,69.09056699999928,53570.323685040006 2022-11-04,06:49:59.000,308,11030716,12925,0,1667544598,13141.422865469991,69.16105830000015,53570.34464640001 2022-11-04,06:50:00.000,308,11030729,13005,0,1667544599,13141.40939285,69.13991091000207,53570.34464640001 2022-11-04,06:50:01.000,308,11030736,12965,0,1667544600,13141.416129159996,69.09761612999864,53570.33067216 2022-11-04,06:50:02.000,308,11030703,12805,0,1667544601,13141.38918392,69.05532135000249,53570.351633520004 2022-11-04,06:50:03.000,308,11030723,12845,0,1667544602,13141.530646430001,69.04122309000377,53570.40054336 2022-11-04,06:50:04.000,308,11030742,12925,0,1667544603,13141.759680969997,69.09761612999864,53570.50535016 2022-11-04,06:50:05.000,308,11030693,12685,0,1667544604,13141.887670859993,69.118763520004,53570.519324400004 2022-11-04,06:50:06.000,308,11030734,12725,0,1667544605,13141.981979199998,69.18925482000486,53570.519324400004 2022-11-04,06:50:07.000,308,11030737,12925,0,1667544606,13141.995451819988,69.2808935100038,53570.491375920006 2022-11-04,06:50:08.000,308,11030700,12805,0,1667544607,13142.049342299993,69.30204090000188,53570.53329864001 2022-11-04,06:50:09.000,308,11030704,13125,0,1667544608,13142.049342299993,69.29499177000253,53570.59618272 2022-11-04,06:50:10.000,308,11030735,12725,0,1667544609,13142.143650639999,69.2808935100038,53570.68002816001 2022-11-04,06:50:11.000,308,11030725,12885,0,1667544610,13142.204277429999,69.3161391600006,53570.70098952001 2022-11-04,06:50:12.000,308,11030675,12965,0,1667544611,13142.352476249995,69.35138481000467,53570.77784784001 2022-11-04,06:50:13.000,308,11030733,12845,0,1667544612,13142.54782924,69.37253220000275,53570.805796320004 2022-11-04,06:50:14.000,308,11030764,12885,0,1667544613,13142.763391159991,69.42187610999827,53570.854706160004 2022-11-04,06:50:15.000,308,11030798,12805,0,1667544614,13142.992425700002,69.55580958000064,53570.9385516 2022-11-04,06:50:16.000,308,11030705,13045,0,1667544615,13143.214723929988,69.69679218000238,53570.98746144001 2022-11-04,06:50:17.000,308,11030704,12885,0,1667544616,13143.369659059994,69.79548000000068,53571.043358400006 2022-11-04,06:50:18.000,308,11030660,13005,0,1667544617,13143.410076919994,69.83072565000475,53571.06431976001 2022-11-04,06:50:19.000,308,11030690,12605,0,1667544618,13143.450494779994,69.83072565000475,53571.1481652 2022-11-04,06:50:20.000,308,11030747,12965,0,1667544619,13143.4639674,69.79548000000068,53571.31585608 2022-11-04,06:50:21.000,308,11030742,13045,0,1667544620,13143.45723108999,69.8095782599994,53571.378740160006 2022-11-04,06:50:22.000,308,11030748,13045,0,1667544621,13143.450494779994,69.85892217000219,53571.43463712 2022-11-04,06:50:23.000,308,11030717,12725,0,1667544622,13143.450494779994,69.8730204300009,53571.40668864 2022-11-04,06:50:24.000,308,11030737,13005,0,1667544623,13143.43702215999,69.79548000000068,53571.50450832 2022-11-04,06:50:25.000,308,11030771,12765,0,1667544624,13143.376395369989,69.8095782599994,53571.56739240001 2022-11-04,06:50:26.000,308,11030713,12845,0,1667544625,13143.214723929988,69.76728348000324,53571.595340880005 2022-11-04,06:50:27.000,308,11030677,12765,0,1667544626,13143.261878099998,69.7743326100026,53571.56040528 2022-11-04,06:50:28.000,308,11030712,12805,0,1667544627,13143.309032269994,69.8095782599994,53571.58835376001 2022-11-04,06:50:29.000,308,11030690,13125,0,1667544628,13143.255141789989,69.90121694999834,53571.60931512 2022-11-04,06:50:30.000,308,11030757,12765,0,1667544629,13143.079997729998,69.94351173000177,53571.56040528 2022-11-04,06:50:31.000,308,11030712,12885,0,1667544630,13142.904853669992,69.91531521000434,53571.57437952 2022-11-04,06:50:32.000,308,11030704,13165,0,1667544631,13142.655610199996,69.83072565000475,53571.476559840004 2022-11-04,06:50:33.000,308,11030742,12965,0,1667544632,13142.52088399999,69.79548000000068,53571.4625856 2022-11-04,06:50:34.000,308,11030695,12965,0,1667544633,13142.44678459,69.76023435000388,53571.39970152001 2022-11-04,06:50:35.000,308,11030712,12885,0,1667544634,13142.41983934999,69.72498869999981,53571.37175304001 2022-11-04,06:50:36.000,308,11030737,12605,0,1667544635,13142.40636673,69.64039914000023,53571.378740160006 2022-11-04,06:50:37.000,308,11030779,12645,0,1667544636,13142.352476249995,69.64039914000023,53571.23201064001 2022-11-04,06:50:38.000,308,11030719,12965,0,1667544637,13142.48720245,69.6756447900043,53571.24598488 2022-11-04,06:50:39.000,308,11030721,12885,0,1667544638,13142.682555439991,69.76023435000388,53571.28092048001 2022-11-04,06:50:40.000,308,11030701,12605,0,1667544639,13142.844226879992,69.84482391000347,53571.2879076 2022-11-04,06:50:41.000,308,11030714,12885,0,1667544640,13142.871172120002,69.94351173000177,53571.357778800004 2022-11-04,06:50:42.000,308,11030751,12885,0,1667544641,13142.898117359997,70.04219955000008,53571.357778800004 2022-11-04,06:50:43.000,308,11030727,12965,0,1667544642,13142.978953079997,70.17613302000245,53571.41367576 2022-11-04,06:50:44.000,308,11030733,12965,0,1667544643,13143.106942969993,70.25367345000268,53571.55341816 2022-11-04,06:50:45.000,308,11030720,12925,0,1667544644,13143.268614409993,70.38055778999842,53571.58835376001 2022-11-04,06:50:46.000,308,11030728,12685,0,1667544645,13143.309032269994,70.479245610004,53571.58835376001 2022-11-04,06:50:47.000,308,11030688,12965,0,1667544646,13143.356186439989,70.53563864999887,53571.60931512 2022-11-04,06:50:48.000,308,11030730,12885,0,1667544647,13143.43702215999,70.5144912600008,53571.58835376001 2022-11-04,06:50:49.000,308,11030698,12845,0,1667544648,13143.58522098,70.5779334300023,53571.70014768 2022-11-04,06:50:50.000,308,11030686,12605,0,1667544649,13143.76036503999,70.62727733999782,53571.83989008 2022-11-04,06:50:51.000,308,11030706,12845,0,1667544650,13143.854673379996,70.64842473000317,53571.95867112 2022-11-04,06:50:52.000,308,11030714,12845,0,1667544651,13143.942245409991,70.66957212000125,53571.979632480005 2022-11-04,06:50:53.000,308,11030679,13005,0,1667544652,13144.043290059992,70.71186690000468,53572.0564908 2022-11-04,06:50:54.000,308,11030703,12805,0,1667544653,13144.124125779992,70.78235819999827,53572.168284720006 2022-11-04,06:50:55.000,308,11030689,12965,0,1667544654,13144.117389469997,70.81055472000298,53572.24514304 2022-11-04,06:50:56.000,308,11030711,12845,0,1667544655,13144.070235300002,70.81760385000234,53572.30802712001 2022-11-04,06:50:57.000,308,11030732,12965,0,1667544656,13144.036553749997,70.8246529800017,53572.363924080004 2022-11-04,06:50:58.000,308,11030701,12805,0,1667544657,13144.056762679997,70.79645646000426,53572.39885968 2022-11-04,06:50:59.000,308,11030733,12765,0,1667544658,13144.151071020002,70.81760385000234,53572.531614960004 2022-11-04,06:51:00.000,308,11030707,12845,0,1667544659,13144.144334709992,70.81055472000298,53572.62244752001 2022-11-04,06:51:01.000,308,11030716,12925,0,1667544660,13144.178016259997,70.81760385000234,53572.69231872001 2022-11-04,06:51:02.000,308,11030693,12605,0,1667544661,13144.204961499992,70.80350559000362,53572.60847328 2022-11-04,06:51:03.000,308,11030698,13125,0,1667544662,13144.171279950002,70.83875124000042,53572.67135736001 2022-11-04,06:51:04.000,308,11030735,12805,0,1667544663,13144.144334709992,70.8246529800017,53572.77616416 2022-11-04,06:51:05.000,308,11030729,12845,0,1667544664,13144.070235300002,70.79645646000426,53572.825074 2022-11-04,06:51:06.000,308,11030704,13005,0,1667544665,13143.814255519996,70.71891603000404,53572.74821568 2022-11-04,06:51:07.000,308,11030691,12965,0,1667544666,13143.61890252999,70.64137560000381,53572.866996720004 2022-11-04,06:51:08.000,308,11030733,12885,0,1667544667,13143.342713819999,70.45809821999865,53572.8949452 2022-11-04,06:51:09.000,308,11030699,12605,0,1667544668,13143.282087029998,70.38760691999778,53572.887958080006 2022-11-04,06:51:10.000,308,11030707,12965,0,1667544669,13143.106942969993,70.33826301000227,53572.86000960001 2022-11-04,06:51:11.000,308,11030725,12885,0,1667544670,13142.911589980002,70.28891909999948,53572.818086880005 2022-11-04,06:51:12.000,308,11030749,12765,0,1667544671,13142.743182229991,70.16203476000373,53572.83206112001 2022-11-04,06:51:13.000,308,11030706,12765,0,1667544672,13142.60171971999,70.07039607000479,53572.769177040005 2022-11-04,06:51:14.000,308,11030708,12845,0,1667544673,13142.514147689995,69.91531521000434,53572.78315128 2022-11-04,06:51:15.000,308,11030729,12765,0,1667544674,13142.40636673,69.82367651999812,53572.79013840001 2022-11-04,06:51:16.000,308,11030730,12725,0,1667544675,13142.291849459994,69.76728348000324,53572.73424144 2022-11-04,06:51:17.000,308,11030708,12725,0,1667544676,13142.231222669994,69.73908695999853,53572.720267200006 2022-11-04,06:51:18.000,308,11030688,12765,0,1667544677,13142.17733218999,69.72498869999981,53572.63642176 2022-11-04,06:51:19.000,308,11030731,12845,0,1667544678,13142.042605989998,69.73908695999853,53572.63642176 2022-11-04,06:51:20.000,308,11030706,12965,0,1667544679,13141.955033959988,69.68269392000366,53572.55956344 2022-11-04,06:51:21.000,308,11030718,12845,0,1667544680,13141.874198240002,69.64744826999959,53572.57353768001 2022-11-04,06:51:22.000,308,11030745,12925,0,1667544681,13141.739472039997,69.6615465299983,53572.45475664001 2022-11-04,06:51:23.000,308,11030704,12645,0,1667544682,13141.665372629992,69.66859565999766,53572.47571800001 2022-11-04,06:51:24.000,308,11030654,12605,0,1667544683,13141.638427389997,69.73203782999917,53572.4407824 2022-11-04,06:51:25.000,308,11030689,12725,0,1667544684,13141.638427389997,69.85892217000219,53572.39885968 2022-11-04,06:51:26.000,308,11030744,12765,0,1667544685,13141.638427389997,69.98580650999793,53572.29405288 2022-11-04,06:51:27.000,308,11030722,12885,0,1667544686,13141.631691080001,70.09154346000287,53572.18924608001 2022-11-04,06:51:28.000,308,11030706,12565,0,1667544687,13141.685581559992,70.20432953999989,53572.098413520005 2022-11-04,06:51:29.000,308,11030709,12925,0,1667544688,13141.746208349992,70.28891909999948,53572.04251656001 2022-11-04,06:51:30.000,308,11030718,12765,0,1667544689,13141.887670859993,70.34531214000162,53572.0564908 2022-11-04,06:51:31.000,308,11030691,12925,0,1667544690,13142.015660749988,70.39465605000441,53572.028542320004 2022-11-04,06:51:32.000,308,11030722,12845,0,1667544691,13142.029133369993,70.50039300000208,53571.92373552001 2022-11-04,06:51:33.000,308,11030714,12845,0,1667544692,13141.880934549998,70.53563864999887,53571.90976128 2022-11-04,06:51:34.000,308,11030670,12885,0,1667544693,13141.752944660002,70.52858951999951,53571.88879992 2022-11-04,06:51:35.000,308,11030749,13085,0,1667544694,13141.591273220001,70.54268777999823,53571.74905752 2022-11-04,06:51:36.000,308,11030698,12765,0,1667544695,13141.40265653999,70.6131790799991,53571.7420704 2022-11-04,06:51:37.000,308,11030734,12605,0,1667544696,13141.16014937999,70.5779334300023,53571.56040528 2022-11-04,06:51:38.000,308,11030747,12605,0,1667544697,13140.917642219989,70.60612994999974,53571.497521200006 2022-11-04,06:51:39.000,308,11030710,12805,0,1667544698,13140.627980889993,70.59203169000102,53571.42066288001 2022-11-04,06:51:40.000,308,11030735,13085,0,1667544699,13140.540408859997,70.58498256000166,53571.38572728 2022-11-04,06:51:41.000,308,11030676,12925,0,1667544700,13140.324846939991,70.56383517000359,53571.29489472 2022-11-04,06:51:42.000,308,11030730,12885,0,1667544701,13140.02171298999,70.6131790799991,53571.12720384 2022-11-04,06:51:43.000,308,11030696,12885,0,1667544702,13139.75899689999,70.50039300000208,53570.973487200004 2022-11-04,06:51:44.000,308,11030736,12605,0,1667544703,13139.395236160002,70.37350865999906,53570.854706160004 2022-11-04,06:51:45.000,308,11030724,12845,0,1667544704,13139.132520070001,70.26072258000204,53570.74291224 2022-11-04,06:51:46.000,308,11030725,12525,0,1667544705,13138.775495639995,70.09859259000223,53570.56823424 2022-11-04,06:51:47.000,308,11030745,12885,0,1667544706,13138.492570619994,69.98580650999793,53570.38656912 2022-11-04,06:51:48.000,308,11030710,12805,0,1667544707,13138.303953939998,69.98580650999793,53570.351633520004 2022-11-04,06:51:49.000,308,11030715,12685,0,1667544708,13138.041237849997,69.95760999000049,53570.17695552001 2022-11-04,06:51:50.000,308,11030692,12805,0,1667544709,13137.83241224,69.90121694999834,53569.96035480001 2022-11-04,06:51:51.000,308,11030716,13125,0,1667544710,13137.6707408,69.85892217000219,53569.80663816 2022-11-04,06:51:52.000,308,11030668,12965,0,1667544711,13137.50233304999,69.88711868999962,53569.583050320005 2022-11-04,06:51:53.000,308,11030727,13125,0,1667544712,13137.50906936,69.8730204300009,53569.42234656 2022-11-04,06:51:54.000,308,11030703,12885,0,1667544713,13137.657268179995,69.82367651999812,53569.331514 2022-11-04,06:51:55.000,308,11030656,12765,0,1667544714,13137.960402129997,69.85892217000219,53569.20574584 2022-11-04,06:51:56.000,308,11030740,12845,0,1667544715,13138.290481319993,69.91531521000434,53569.010106480004 2022-11-04,06:51:57.000,308,11030730,12645,0,1667544716,13138.64076943999,70.02810129000136,53568.92626104 2022-11-04,06:51:58.000,308,11030708,12605,0,1667544717,13139.018002799996,70.14793649999774,53568.87036408 2022-11-04,06:51:59.000,308,11030725,12485,0,1667544718,13139.354818300002,70.23957519000396,53568.82145424 2022-11-04,06:52:00.000,308,11030696,12925,0,1667544719,13139.556907599988,70.42285257000185,53568.7725444 2022-11-04,06:52:01.000,308,11030694,12965,0,1667544720,13139.671424869994,70.54973691000487,53568.695686080006 2022-11-04,06:52:02.000,308,11030705,12845,0,1667544721,13139.610798079993,70.64842473000317,53568.60485352 2022-11-04,06:52:03.000,308,11030696,13165,0,1667544722,13139.529962359993,70.66252299000189,53568.625814880004 2022-11-04,06:52:04.000,308,11030729,13165,0,1667544723,13139.476071880003,70.5779334300023,53568.61184064 2022-11-04,06:52:05.000,308,11030707,12685,0,1667544724,13139.489544499993,70.48629474000336,53568.61882776001 2022-11-04,06:52:06.000,308,11030721,12765,0,1667544725,13139.489544499993,70.465147349998,53568.56991792001 2022-11-04,06:52:07.000,308,11030724,12765,0,1667544726,13139.503017119998,70.465147349998,53568.44414976 2022-11-04,06:52:08.000,308,11030722,12965,0,1667544727,13139.503017119998,70.42990170000121,53568.41620128 2022-11-04,06:52:09.000,308,11030694,12645,0,1667544728,13139.657952249989,70.38760691999778,53568.41620128 2022-11-04,06:52:10.000,308,11030729,12845,0,1667544729,13139.657952249989,70.39465605000441,53568.34633008 2022-11-04,06:52:11.000,308,11030682,12965,0,1667544730,13139.684897489999,70.41580344000249,53568.409214160005 2022-11-04,06:52:12.000,308,11030711,12925,0,1667544731,13139.604061769998,70.35236127000098,53568.32536872 2022-11-04,06:52:13.000,308,11030720,12965,0,1667544732,13139.536698669988,70.24662432000332,53568.26248464001 2022-11-04,06:52:14.000,308,11030711,12885,0,1667544733,13139.577116529988,70.23957519000396,53568.22754904 2022-11-04,06:52:15.000,308,11030688,12885,0,1667544734,13139.496280810003,70.19023128000117,53568.13671648001 2022-11-04,06:52:16.000,308,11030677,12885,0,1667544735,13139.469335569993,70.21137866999925,53568.11575512001 2022-11-04,06:52:17.000,308,11030676,12965,0,1667544736,13139.395236160002,70.28186997000012,53568.03190968 2022-11-04,06:52:18.000,308,11030703,12925,0,1667544737,13139.550171289993,70.38760691999778,53568.003961200004 2022-11-04,06:52:19.000,308,11030690,12805,0,1667544738,13139.651215939994,70.48629474000336,53567.99697408001 2022-11-04,06:52:20.000,308,11030708,12805,0,1667544739,13139.577116529988,70.48629474000336,53567.92011576 2022-11-04,06:52:21.000,308,11030733,12605,0,1667544740,13139.503017119998,70.43695083000057,53567.87120592 2022-11-04,06:52:22.000,308,11030699,12605,0,1667544741,13139.482808189998,70.34531214000162,53567.75941200001 2022-11-04,06:52:23.000,308,11030653,12725,0,1667544742,13139.651215939994,70.21137866999925,53567.71748928 2022-11-04,06:52:24.000,308,11030686,12805,0,1667544743,13139.833096309994,70.19728041000053,53567.67556656 2022-11-04,06:52:25.000,308,11030689,12845,0,1667544744,13140.014976679995,70.20432953999989,53567.66159232001 2022-11-04,06:52:26.000,308,11030677,12845,0,1667544745,13140.08907609,70.24662432000332,53567.57774688 2022-11-04,06:52:27.000,308,11030713,12965,0,1667544746,13140.324846939991,70.22547692999797,53567.56377264001 2022-11-04,06:52:28.000,308,11030644,12965,0,1667544747,13140.580826719997,70.2325260600046,53567.62665672 2022-11-04,06:52:29.000,308,11030702,13005,0,1667544748,13140.857015429989,70.25367345000268,53567.70351504 2022-11-04,06:52:30.000,308,11030718,12805,0,1667544749,13141.11973151999,70.33826301000227,53567.67556656 2022-11-04,06:52:31.000,308,11030711,12925,0,1667544750,13141.36897499,70.40875431000313,53567.689540800005 2022-11-04,06:52:32.000,308,11030688,13125,0,1667544751,13141.503701189991,70.50744213000144,53567.64761808 2022-11-04,06:52:33.000,308,11030733,13045,0,1667544752,13141.584536909992,70.64842473000317,53567.73146352001 2022-11-04,06:52:34.000,308,11030679,13085,0,1667544753,13141.42960178,70.80350559000362,53567.76639912 2022-11-04,06:52:35.000,308,11030730,12885,0,1667544754,13141.011950559994,70.91629167000065,53567.82928320001 2022-11-04,06:52:36.000,308,11030728,13005,0,1667544755,13140.473045760002,70.90219341000193,53567.78037336001 2022-11-04,06:52:37.000,308,11030682,12805,0,1667544756,13140.055394539995,70.7612108100002,53567.6546052 2022-11-04,06:52:38.000,308,11030742,12925,0,1667544757,13139.83983261999,70.7612108100002,53567.5497984 2022-11-04,06:52:39.000,308,11030630,12605,0,1667544758,13139.705106419999,70.64842473000317,53567.48691432 2022-11-04,06:52:40.000,308,11030727,12645,0,1667544759,13139.617534389989,70.45809821999865,53567.26332648 2022-11-04,06:52:41.000,308,11030717,12925,0,1667544760,13139.792678449994,70.27482084000076,53567.21441664 2022-11-04,06:52:42.000,308,11030792,12645,0,1667544761,13140.075603469995,70.20432953999989,53567.15851968001 2022-11-04,06:52:43.000,308,11030722,13005,0,1667544762,13140.405682659992,70.12678910999966,53567.15153256 2022-11-04,06:52:44.000,308,11030680,12925,0,1667544763,13140.695343990003,70.09154346000287,53567.15851968001 2022-11-04,06:52:45.000,308,11030714,12805,0,1667544764,13140.789652329993,70.0562978099988,53567.0956356 2022-11-04,06:52:46.000,308,11030715,12845,0,1667544765,13140.964796389999,69.99285564000456,53567.081661359996 2022-11-04,06:52:47.000,308,11030728,12965,0,1667544766,13141.05910472999,69.91531521000434,53567.04672576 2022-11-04,06:52:48.000,308,11030692,12805,0,1667544767,13141.254457719995,69.88006956000027,53567.01179016001 2022-11-04,06:52:49.000,308,11030687,12885,0,1667544768,13141.436338089996,69.82367651999812,53567.15153256 2022-11-04,06:52:50.000,308,11030714,12765,0,1667544769,13141.604745839992,69.86597130000155,53567.22140376 2022-11-04,06:52:51.000,308,11030704,12845,0,1667544770,13141.793362520002,69.85892217000219,53567.26332648 2022-11-04,06:52:52.000,308,11030750,12605,0,1667544771,13141.941561339998,69.94351173000177,53567.24236512 2022-11-04,06:52:53.000,308,11030735,13085,0,1667544772,13142.089760159994,69.95056086000113,53567.2703136 2022-11-04,06:52:54.000,308,11030699,12805,0,1667544773,13142.184068499999,70.02810129000136,53567.36813328 2022-11-04,06:52:55.000,308,11030759,12845,0,1667544774,13142.244695289999,70.07039607000479,53567.472940080006 2022-11-04,06:52:56.000,308,11030707,12765,0,1667544775,13142.312058389994,70.10564172000159,53567.4799272 2022-11-04,06:52:57.000,308,11030747,12765,0,1667544776,13142.244695289999,70.18318215000181,53567.500888560004 2022-11-04,06:52:58.000,308,11030720,13045,0,1667544777,13142.136914329989,70.22547692999797,53567.55678552 2022-11-04,06:52:59.000,308,11030696,12885,0,1667544778,13142.049342299993,70.15498563000438,53567.668579440004 2022-11-04,06:53:00.000,308,11030686,12685,0,1667544779,13141.786626209992,70.09154346000287,53567.70351504 2022-11-04,06:53:01.000,308,11030677,13005,0,1667544780,13141.651900010002,70.11269085000094,53567.70351504 2022-11-04,06:53:02.000,308,11030689,13005,0,1667544781,13141.38244760999,70.10564172000159,53567.64761808 2022-11-04,06:53:03.000,308,11030688,12925,0,1667544782,13141.234248789995,70.06334693999815,53567.71748928 2022-11-04,06:53:04.000,308,11030685,12845,0,1667544783,13141.04563211,69.99990477000392,53567.6546052 2022-11-04,06:53:05.000,308,11030686,12965,0,1667544784,13140.890696979994,69.90121694999834,53567.668579440004 2022-11-04,06:53:06.000,308,11030724,13045,0,1667544785,13140.668398749993,69.83777478000411,53567.54281128001 2022-11-04,06:53:07.000,308,11030721,12965,0,1667544786,13140.668398749993,69.74613608999789,53567.56377264001 2022-11-04,06:53:08.000,308,11030707,12725,0,1667544787,13140.621244579997,69.69679218000238,53567.521849920005 2022-11-04,06:53:09.000,308,11030716,12925,0,1667544788,13140.702080299998,69.6615465299983,53567.584734 2022-11-04,06:53:10.000,308,11030691,13045,0,1667544789,13140.742498159998,69.72498869999981,53567.49390144001 2022-11-04,06:53:11.000,308,11030760,12925,0,1667544790,13140.688607679993,69.71793957000045,53567.41704312 2022-11-04,06:53:12.000,308,11030678,12925,0,1667544791,13140.547145169992,69.68974305000302,53567.36114616 2022-11-04,06:53:13.000,308,11030681,12765,0,1667544792,13140.452836830002,69.64039914000023,53567.31223632 2022-11-04,06:53:14.000,308,11030740,12725,0,1667544793,13140.331583250001,69.61220262000279,53567.39608176001 2022-11-04,06:53:15.000,308,11030740,12845,0,1667544794,13140.311374320001,69.56990783999936,53567.37512040001 2022-11-04,06:53:16.000,308,11030715,12925,0,1667544795,13140.16317549999,69.53466219000256,53567.31223632 2022-11-04,06:53:17.000,308,11030708,13085,0,1667544796,13139.96782251,69.47826915000041,53567.21441664 2022-11-04,06:53:18.000,308,11030727,12605,0,1667544797,13139.610798079993,69.44302350000362,53567.24935224 2022-11-04,06:53:19.000,308,11030717,12845,0,1667544798,13139.341345679997,69.33023741999932,53567.13057120001 2022-11-04,06:53:20.000,308,11030729,12725,0,1667544799,13138.96411231999,69.25974611999845,53567.03973864001 2022-11-04,06:53:21.000,308,11030737,13005,0,1667544800,13138.64750575,69.16810742999951,53566.92095760001 2022-11-04,06:53:22.000,308,11030747,12605,0,1667544801,13138.330899179993,69.14696004000143,53566.83711216 2022-11-04,06:53:23.000,308,11030677,12845,0,1667544802,13138.142282499997,69.04122309000377,53566.76025384 2022-11-04,06:53:24.000,308,11030703,12845,0,1667544803,13138.054710470002,69.06237048000185,53566.66243416 2022-11-04,06:53:25.000,308,11030727,12885,0,1667544804,13137.919984269996,69.04827222000313,53566.515704640005 2022-11-04,06:53:26.000,308,11030701,12685,0,1667544805,13137.717894969996,69.104665259998,53566.36897512001 2022-11-04,06:53:27.000,308,11030721,12765,0,1667544806,13137.455178879994,69.11171439000464,53566.15936152 2022-11-04,06:53:28.000,308,11030661,12805,0,1667544807,13137.125099689998,69.118763520004,53566.09647744 2022-11-04,06:53:29.000,308,11030700,13045,0,1667544808,13136.828702049992,68.93548613999883,53565.99865776 2022-11-04,06:53:30.000,308,11030711,12765,0,1667544809,13136.518831789996,68.73811050000222,53565.86590248001 2022-11-04,06:53:31.000,308,11030718,12725,0,1667544810,13136.3908419,68.54073485999834,53565.68423736 2022-11-04,06:53:32.000,308,11030726,12965,0,1667544811,13136.478413929995,68.39975226000388,53565.572443439996 2022-11-04,06:53:33.000,308,11030679,12805,0,1667544812,13136.633349060001,68.3151627000043,53565.460649520006 2022-11-04,06:53:34.000,308,11030705,12805,0,1667544813,13136.781547879997,68.2658187900015,53565.36282984001 2022-11-04,06:53:35.000,308,11030703,12765,0,1667544814,13137.010582419993,68.25876966000214,53565.33488136001 2022-11-04,06:53:36.000,308,11030691,12965,0,1667544815,13137.111627069993,68.40680139000324,53565.28597152001 2022-11-04,06:53:37.000,308,11030726,12965,0,1667544816,13137.165517549998,68.5477839899977,53565.25103592 2022-11-04,06:53:38.000,308,11030687,13045,0,1667544817,13137.057736590003,68.68171746000007,53565.18116472 2022-11-04,06:53:39.000,308,11030678,12605,0,1667544818,13136.976900870002,68.80860180000309,53565.21610032001 2022-11-04,06:53:40.000,308,11030697,12765,0,1667544819,13136.902801459997,68.8579457099986,53565.28597152001 2022-11-04,06:53:41.000,308,11030739,13045,0,1667544820,13136.626612749991,68.90024049000203,53565.13225488 2022-11-04,06:53:42.000,308,11030760,13085,0,1667544821,13136.42452344999,68.88614223000332,53565.09731928001 2022-11-04,06:53:43.000,308,11030701,12845,0,1667544822,13136.377369279995,68.85089657999924,53565.01347384 2022-11-04,06:53:44.000,308,11030705,12805,0,1667544823,13136.31000618,68.71696311000414,53565.02046096 2022-11-04,06:53:45.000,308,11030729,12805,0,1667544824,13136.40431451999,68.61827528999856,53565.055396560005 2022-11-04,06:53:46.000,308,11030725,12685,0,1667544825,13136.50535916999,68.59712790000049,53564.97853824001 2022-11-04,06:53:47.000,308,11030711,12885,0,1667544826,13136.646821679991,68.73811050000222,53564.94360264 2022-11-04,06:53:48.000,308,11030748,12765,0,1667544827,13136.687239539991,68.99187918000098,53564.957576880006 2022-11-04,06:53:49.000,308,11030741,13005,0,1667544828,13136.53230441,69.17515655999887,53564.94360264 2022-11-04,06:53:50.000,308,11030718,12725,0,1667544829,13136.235906769994,69.18925482000486,53564.85975720001 2022-11-04,06:53:51.000,308,11030767,12925,0,1667544830,13136.107916879999,69.04122309000377,53564.83180872001 2022-11-04,06:53:52.000,308,11030705,12925,0,1667544831,13136.020344849989,69.02712482999777,53564.81783448 2022-11-04,06:53:53.000,308,11030771,12805,0,1667544832,13136.074235329994,68.97778092000226,53564.6850792 2022-11-04,06:53:54.000,308,11030723,12965,0,1667544833,13136.1887526,68.92138788000011,53564.74796328 2022-11-04,06:53:55.000,308,11030748,12765,0,1667544834,13136.336951419995,68.82974919000117,53564.72700192 2022-11-04,06:53:56.000,308,11030692,12885,0,1667544835,13136.437996069995,68.70991398000479,53564.70604056 2022-11-04,06:53:57.000,308,11030749,12805,0,1667544836,13136.707448469992,68.69581571999879,53564.71302768001 2022-11-04,06:53:58.000,308,11030762,12765,0,1667544837,13137.057736590003,68.65352094000264,53564.79687312 2022-11-04,06:53:59.000,308,11030705,13005,0,1667544838,13137.34066160999,68.7240122400035,53564.81084736001 2022-11-04,06:54:00.000,308,11030697,12965,0,1667544839,13137.58316876999,68.76630701999966,53564.85277008 2022-11-04,06:54:01.000,308,11030702,12605,0,1667544840,13137.68421341999,68.8720439700046,53564.95058976001 2022-11-04,06:54:02.000,308,11030702,12805,0,1667544841,13137.66400448999,68.96368266000354,53564.99949960001 2022-11-04,06:54:03.000,308,11030690,13125,0,1667544842,13137.677477109995,68.9707317900029,53565.07635792001 2022-11-04,06:54:04.000,308,11030672,12605,0,1667544843,13137.60337769999,68.92138788000011,53565.223087440005 2022-11-04,06:54:05.000,308,11030716,12845,0,1667544844,13137.4686515,68.8579457099986,53565.2789844 2022-11-04,06:54:06.000,308,11030731,12845,0,1667544845,13137.313716369994,68.9072896200014,53565.26501016001 2022-11-04,06:54:07.000,308,11030719,12925,0,1667544846,13137.293507439994,68.8720439700046,53565.271997280004 2022-11-04,06:54:08.000,308,11030740,12525,0,1667544847,13137.367606849999,68.81565093000245,53565.460649520006 2022-11-04,06:54:09.000,308,11030713,13005,0,1667544848,13137.56295983999,68.80860180000309,53565.46763664 2022-11-04,06:54:10.000,308,11030705,12805,0,1667544849,13137.69094973,68.80860180000309,53565.56545632 2022-11-04,06:54:11.000,308,11030714,12925,0,1667544850,13137.866093789991,68.83679832000053,53565.64930176001 2022-11-04,06:54:12.000,308,11030702,12725,0,1667544851,13138.000819989997,68.9072896200014,53565.71917296001 2022-11-04,06:54:13.000,308,11030736,12685,0,1667544852,13138.054710470002,68.88614223000332,53565.78205704 2022-11-04,06:54:14.000,308,11030800,12685,0,1667544853,13138.081655709997,68.90024049000203,53565.87987672 2022-11-04,06:54:15.000,308,11030761,13005,0,1667544854,13137.994083680001,68.85089657999924,53565.99167064 2022-11-04,06:54:16.000,308,11030700,12725,0,1667544855,13137.83241224,68.78040527999838,53565.9776964 2022-11-04,06:54:17.000,308,11030776,12845,0,1667544856,13137.81220331,68.78040527999838,53566.15237440001 2022-11-04,06:54:18.000,308,11030714,12725,0,1667544857,13137.805466999991,68.71696311000414,53566.12442592001 2022-11-04,06:54:19.000,308,11030756,12965,0,1667544858,13137.946929509992,68.69581571999879,53566.27115544001 2022-11-04,06:54:20.000,308,11030716,12725,0,1667544859,13137.973874750001,68.71696311000414,53566.37596224 2022-11-04,06:54:21.000,308,11030702,12925,0,1667544860,13138.000819989997,68.73106137000286,53566.50871752001 2022-11-04,06:54:22.000,308,11030691,12885,0,1667544861,13137.913247960001,68.73106137000286,53566.43884632001 2022-11-04,06:54:23.000,308,11030753,12965,0,1667544862,13137.960402129997,68.71696311000414,53566.54365312 2022-11-04,06:54:24.000,308,11030722,12925,0,1667544863,13137.967138439992,68.660570070002,53566.66942128 2022-11-04,06:54:25.000,308,11030745,12885,0,1667544864,13138.061446779997,68.59712790000049,53566.72531824001 2022-11-04,06:54:26.000,308,11030715,12805,0,1667544865,13138.074919400002,68.68171746000007,53566.711344 2022-11-04,06:54:27.000,308,11030750,13005,0,1667544866,13138.115337260002,68.68876658999943,53566.79518944001 2022-11-04,06:54:28.000,308,11030728,12845,0,1667544867,13138.135546190002,68.70991398000479,53566.851086400005 2022-11-04,06:54:29.000,308,11030717,13045,0,1667544868,13138.162491429997,68.64647181000328,53566.99082880001 2022-11-04,06:54:30.000,308,11030743,12765,0,1667544869,13138.196172980002,68.63942268000392,53567.00480304 2022-11-04,06:54:31.000,308,11030711,12925,0,1667544870,13138.229854529993,68.61827528999856,53566.99781592 2022-11-04,06:54:32.000,308,11030742,12805,0,1667544871,13138.250063459993,68.63237355000456,53567.03973864001 2022-11-04,06:54:33.000,308,11030755,13125,0,1667544872,13138.270272389993,68.66761920000135,53567.03973864001 2022-11-04,06:54:34.000,308,11030706,12845,0,1667544873,13138.351108109993,68.60417702999985,53567.0956356 2022-11-04,06:54:35.000,308,11030710,13045,0,1667544874,13138.384789659998,68.59007877000113,53567.284287840004 2022-11-04,06:54:36.000,308,11030727,12765,0,1667544875,13138.384789659998,68.55483312000433,53567.29127496 2022-11-04,06:54:37.000,308,11030688,12765,0,1667544876,13138.364580729998,68.5477839899977,53567.32621056001 2022-11-04,06:54:38.000,308,11030773,12765,0,1667544877,13138.216381910002,68.44204704000003,53567.42403024001 2022-11-04,06:54:39.000,308,11030700,12845,0,1667544878,13138.068183089992,68.30811356999766,53567.45896584 2022-11-04,06:54:40.000,308,11030767,13005,0,1667544879,13137.899775339996,68.13893444999849,53567.54281128001 2022-11-04,06:54:41.000,308,11030687,12965,0,1667544880,13137.657268179995,68.0190992400021,53567.50787568 2022-11-04,06:54:42.000,308,11030747,12845,0,1667544881,13137.44170625999,67.86401838000165,53567.55678552 2022-11-04,06:54:43.000,308,11030745,12885,0,1667544882,13137.246353269999,67.75828143000399,53567.54281128001 2022-11-04,06:54:44.000,308,11030687,12725,0,1667544883,13137.165517549998,67.63844622000033,53567.668579440004 2022-11-04,06:54:45.000,308,11030704,12845,0,1667544884,13137.098154449988,67.51861101000395,53567.75941200001 2022-11-04,06:54:46.000,308,11030743,12965,0,1667544885,13136.970164559993,67.41992318999837,53567.67556656 2022-11-04,06:54:47.000,308,11030717,12885,0,1667544886,13136.909537769992,67.48336535999988,53567.71748928 2022-11-04,06:54:48.000,308,11030724,12725,0,1667544887,13136.774811570001,67.42697231999773,53567.84325744 2022-11-04,06:54:49.000,308,11030735,12805,0,1667544888,13136.633349060001,67.37057928000286,53567.836270320004 2022-11-04,06:54:50.000,308,11030737,13085,0,1667544889,13136.599667509996,67.33533362999879,53567.88518016 2022-11-04,06:54:51.000,308,11030660,12885,0,1667544890,13136.599667509996,67.38467754000158,53567.87819304001 2022-11-04,06:54:52.000,308,11030700,12925,0,1667544891,13136.55251334,67.37057928000286,53567.91312864 2022-11-04,06:54:53.000,308,11030700,12645,0,1667544892,13136.498622859996,67.41287405999901,53567.92710288001 2022-11-04,06:54:54.000,308,11030748,12805,0,1667544893,13136.539040719996,67.49041448999924,53568.01793544001 2022-11-04,06:54:55.000,308,11030731,12965,0,1667544894,13136.61314013,67.6102497000029,53568.10178088 2022-11-04,06:54:56.000,308,11030707,12525,0,1667544895,13136.52556809999,67.6102497000029,53568.1786392 2022-11-04,06:54:57.000,308,11030706,12605,0,1667544896,13136.45146869,67.63139709000097,53568.143703600006 2022-11-04,06:54:58.000,308,11030738,12845,0,1667544897,13136.43125976,67.73008490999928,53568.2485104 2022-11-04,06:54:59.000,308,11030739,12845,0,1667544898,13136.3908419,67.78647795000143,53568.29742024 2022-11-04,06:55:00.000,308,11030712,12805,0,1667544899,13136.22243414999,67.73713403999864,53568.3882528 2022-11-04,06:55:01.000,308,11030687,12605,0,1667544900,13136.040553779989,67.68779013000312,53568.409214160005 2022-11-04,06:55:02.000,308,11030760,12605,0,1667544901,13135.858673409988,67.6736918700044,53568.37427856 2022-11-04,06:55:03.000,308,11030723,12765,0,1667544902,13135.737419830002,67.64549534999969,53568.39523992 2022-11-04,06:55:04.000,308,11030710,12805,0,1667544903,13135.515121600001,67.65254447999905,53568.40222704001 2022-11-04,06:55:05.000,308,11030703,12605,0,1667544904,13135.346713849991,67.66664273999777,53568.43017552001 2022-11-04,06:55:06.000,308,11030719,12965,0,1667544905,13135.12441561999,67.63139709000097,53568.41620128 2022-11-04,06:55:07.000,308,11030700,12765,0,1667544906,13134.98295310999,67.58205317999818,53568.43716264 2022-11-04,06:55:08.000,308,11030686,12765,0,1667544907,13134.881908459989,67.46926710000116,53568.43017552001 2022-11-04,06:55:09.000,308,11030694,12725,0,1667544908,13134.679819159988,67.41287405999901,53568.38126568001 2022-11-04,06:55:10.000,308,11030711,12805,0,1667544909,13134.511411409992,67.32123537000007,53568.3882528 2022-11-04,06:55:11.000,308,11030710,12685,0,1667544910,13134.423839379997,67.30008798000199,53568.36729144 2022-11-04,06:55:12.000,308,11030711,13085,0,1667544911,13134.390157829992,67.27189146000455,53568.26248464001 2022-11-04,06:55:13.000,308,11030713,12845,0,1667544912,13134.430575689992,67.27894059000391,53568.28344600001 2022-11-04,06:55:14.000,308,11030730,12925,0,1667544913,13134.437312000002,67.37762841000222,53568.30440736001 2022-11-04,06:55:15.000,308,11030717,13005,0,1667544914,13134.356476280002,67.53975840000203,53568.26947176 2022-11-04,06:55:16.000,308,11030714,13005,0,1667544915,13134.208277459991,67.68779013000312,53568.1786392 2022-11-04,06:55:17.000,308,11030684,12765,0,1667544916,13134.060078639995,67.75123230000463,53568.143703600006 2022-11-04,06:55:18.000,308,11030675,13045,0,1667544917,13134.02639708999,67.82172359999822,53568.12972936 2022-11-04,06:55:19.000,308,11030713,12965,0,1667544918,13134.08702387999,67.97680445999868,53568.024922560006 2022-11-04,06:55:20.000,308,11030729,12605,0,1667544919,13134.0331334,68.14598357999785,53568.01094832 2022-11-04,06:55:21.000,308,11030761,12845,0,1667544920,13133.93208875,68.36450660999981,53567.96203848 2022-11-04,06:55:22.000,308,11030691,12805,0,1667544921,13133.74347206999,68.4490961699994,53567.89216728 2022-11-04,06:55:23.000,308,11030674,13125,0,1667544922,13133.561591699989,68.5125383400009,53567.82928320001 2022-11-04,06:55:24.000,308,11030728,12925,0,1667544923,13133.366238709998,68.47024356000475,53567.857231680005 2022-11-04,06:55:25.000,308,11030643,12925,0,1667544924,13133.224776199997,68.3151627000043,53567.7943476 2022-11-04,06:55:26.000,308,11030724,12885,0,1667544925,13133.096786310001,68.22352400999807,53567.66159232001 2022-11-04,06:55:27.000,308,11030745,12845,0,1667544926,13133.110258929992,68.20942574999935,53567.521849920005 2022-11-04,06:55:28.000,308,11030732,13125,0,1667544927,13133.143940479997,68.34335922000173,53567.472940080006 2022-11-04,06:55:29.000,308,11030692,12765,0,1667544928,13133.231512509992,68.37860486999853,53567.41704312 2022-11-04,06:55:30.000,308,11030724,12965,0,1667544929,13133.305611919997,68.45614529999875,53567.31922344 2022-11-04,06:55:31.000,308,11030681,12885,0,1667544930,13133.447074429998,68.51958747000026,53567.3401848 2022-11-04,06:55:32.000,308,11030745,12845,0,1667544931,13133.494228599993,68.52663659999962,53567.25633936001 2022-11-04,06:55:33.000,308,11030733,12685,0,1667544932,13133.588536939998,68.5477839899977,53567.15153256 2022-11-04,06:55:34.000,308,11030755,13085,0,1667544933,13133.72326313999,68.60417702999985,53567.235378000005 2022-11-04,06:55:35.000,308,11030744,12885,0,1667544934,13133.89167089,68.60417702999985,53567.22140376 2022-11-04,06:55:36.000,308,11030711,12765,0,1667544935,13134.00618815999,68.65352094000264,53567.186468160005 2022-11-04,06:55:37.000,308,11030698,12725,0,1667544936,13134.10723280999,68.73811050000222,53567.10262272 2022-11-04,06:55:38.000,308,11030729,12805,0,1667544937,13134.241959009996,68.76630701999966,53567.15153256 2022-11-04,06:55:39.000,308,11030735,13005,0,1667544938,13134.457520930002,68.75220876000094,53567.25633936001 2022-11-04,06:55:40.000,308,11030702,12925,0,1667544939,13134.605719749998,68.75220876000094,53567.29826208001 2022-11-04,06:55:41.000,308,11030722,12765,0,1667544940,13134.787600119998,68.77335614999902,53567.36813328 2022-11-04,06:55:42.000,308,11030675,12845,0,1667544941,13134.92232631999,68.88614223000332,53567.34717192001 2022-11-04,06:55:43.000,308,11030727,12885,0,1667544942,13135.16483347999,68.9707317900029,53567.4799272 2022-11-04,06:55:44.000,308,11030742,12645,0,1667544943,13135.27261444,69.17515655999887,53567.403068880005 2022-11-04,06:55:45.000,308,11030700,12805,0,1667544944,13135.39386802,69.23154960000102,53567.54281128001 2022-11-04,06:55:46.000,308,11030662,12885,0,1667544945,13135.474703740001,69.2526969899991,53567.56377264001 2022-11-04,06:55:47.000,308,11030729,12805,0,1667544946,13135.501648979996,69.22450047000166,53567.70351504 2022-11-04,06:55:48.000,308,11030737,12965,0,1667544947,13135.535330530001,69.3161391600006,53567.76639912 2022-11-04,06:55:49.000,308,11030680,13165,0,1667544948,13135.387131709991,69.4641708900017,53567.77338624 2022-11-04,06:55:50.000,308,11030720,12805,0,1667544949,13134.98968942,69.6615465299983,53567.75941200001 2022-11-04,06:55:51.000,308,11030753,12965,0,1667544950,13134.767391189998,69.69679218000238,53567.73146352001 2022-11-04,06:55:52.000,308,11030691,12765,0,1667544951,13134.524884029997,69.71793957000045,53567.66159232001 2022-11-04,06:55:53.000,308,11030745,12805,0,1667544952,13134.302585799996,69.79548000000068,53567.59172112001 2022-11-04,06:55:54.000,308,11030710,12805,0,1667544953,13134.147650669991,69.88711868999962,53567.6546052 2022-11-04,06:55:55.000,308,11030687,13125,0,1667544954,13133.918616129995,69.82367651999812,53567.63364384001 2022-11-04,06:55:56.000,308,11030694,12965,0,1667544955,13133.689581589999,69.68269392000366,53567.500888560004 2022-11-04,06:55:57.000,308,11030753,12925,0,1667544956,13133.575064319994,69.52056393000385,53567.45896584 2022-11-04,06:55:58.000,308,11030675,12685,0,1667544957,13133.467283359998,69.36548307000339,53567.354159040005 2022-11-04,06:55:59.000,308,11030752,12845,0,1667544958,13133.575064319994,69.20335308000358,53567.31922344 2022-11-04,06:56:00.000,308,11030734,12925,0,1667544959,13133.68284527999,69.20335308000358,53567.29127496 2022-11-04,06:56:01.000,308,11030687,12845,0,1667544960,13133.837780409995,69.25974611999845,53567.235378000005 2022-11-04,06:56:02.000,308,11030764,12885,0,1667544961,13133.898407199995,69.23154960000102,53567.15153256 2022-11-04,06:56:03.000,308,11030723,12765,0,1667544962,13134.05334233,69.24564785999974,53567.116596960004 2022-11-04,06:56:04.000,308,11030705,12965,0,1667544963,13134.356476280002,69.2526969899991,53567.186468160005 2022-11-04,06:56:05.000,308,11030736,13045,0,1667544964,13134.518147720002,69.35843394000403,53567.21441664 2022-11-04,06:56:06.000,308,11030687,12605,0,1667544965,13134.686555469998,69.4148269799989,53567.186468160005 2022-11-04,06:56:07.000,308,11030742,12845,0,1667544966,13134.834754289994,69.44302350000362,53567.15851968001 2022-11-04,06:56:08.000,308,11030727,13005,0,1667544967,13135.057052519995,69.50646566999785,53567.165506800004 2022-11-04,06:56:09.000,308,11030767,12765,0,1667544968,13135.25240551,69.59810436000407,53567.284287840004 2022-11-04,06:56:10.000,308,11030691,12965,0,1667544969,13135.39386802,69.69679218000238,53567.29127496 2022-11-04,06:56:11.000,308,11030692,12925,0,1667544970,13135.494912670001,69.8095782599994,53567.38210752 2022-11-04,06:56:12.000,308,11030698,12965,0,1667544971,13135.528594219992,69.83072565000475,53567.43101736 2022-11-04,06:56:13.000,308,11030740,12805,0,1667544972,13135.589221009992,69.83072565000475,53567.44499160001 2022-11-04,06:56:14.000,308,11030705,12685,0,1667544973,13135.636375180002,69.78843087000132,53567.56377264001 2022-11-04,06:56:15.000,308,11030688,12765,0,1667544974,13135.609429939992,69.78138174000196,53567.619669600004 2022-11-04,06:56:16.000,308,11030701,12765,0,1667544975,13135.589221009992,69.79548000000068,53567.668579440004 2022-11-04,06:56:17.000,308,11030687,12845,0,1667544976,13135.575748390002,69.97170824999921,53567.6546052 2022-11-04,06:56:18.000,308,11030703,12885,0,1667544977,13135.501648979996,70.14793649999774,53567.77338624 2022-11-04,06:56:19.000,308,11030732,12725,0,1667544978,13135.41407695,70.50744213000144,53567.7943476 2022-11-04,06:56:20.000,308,11030687,12805,0,1667544979,13135.06378882999,70.90219341000193,53567.82928320001 2022-11-04,06:56:21.000,308,11030719,12965,0,1667544980,13134.592247129993,70.96563558000344,53567.76639912 2022-11-04,06:56:22.000,308,11030779,12885,0,1667544981,13134.167859599991,70.94448818999808,53567.69652792 2022-11-04,06:56:23.000,308,11030712,12885,0,1667544982,13133.918616129995,70.88809515000321,53567.63364384001 2022-11-04,06:56:24.000,308,11030673,13005,0,1667544983,13133.68284527999,70.84580036999978,53567.59172112001 2022-11-04,06:56:25.000,308,11030697,12685,0,1667544984,13133.595273249994,70.66252299000189,53567.52883704 2022-11-04,06:56:26.000,308,11030715,12805,0,1667544985,13133.420129190003,70.479245610004,53567.39608176001 2022-11-04,06:56:27.000,308,11030725,12605,0,1667544986,13133.406656569998,70.3030173599982,53567.38210752 2022-11-04,06:56:28.000,308,11030719,12845,0,1667544987,13133.447074429998,70.15498563000438,53567.36813328 2022-11-04,06:56:29.000,308,11030754,12685,0,1667544988,13133.527910149998,70.06334693999815,53567.2703136 2022-11-04,06:56:30.000,308,11030686,12765,0,1667544989,13133.588536939998,69.97875737999857,53567.284287840004 2022-11-04,06:56:31.000,308,11030722,12965,0,1667544990,13133.595273249994,69.97875737999857,53567.24236512 2022-11-04,06:56:32.000,308,11030685,12685,0,1667544991,13133.514437529993,70.01400303000264,53567.10262272 2022-11-04,06:56:33.000,308,11030739,12805,0,1667544992,13133.548119079998,69.88711868999962,53567.186468160005 2022-11-04,06:56:34.000,308,11030755,12805,0,1667544993,13133.534646459993,69.76023435000388,53567.24236512 2022-11-04,06:56:35.000,308,11030755,12685,0,1667544994,13133.534646459993,69.71793957000045,53567.24935224 2022-11-04,06:56:36.000,308,11030708,12965,0,1667544995,13133.514437529993,69.64744826999959,53567.24935224 2022-11-04,06:56:37.000,308,11030705,12925,0,1667544996,13133.527910149998,69.70384131000174,53567.26332648 2022-11-04,06:56:38.000,308,11030728,12965,0,1667544997,13133.595273249994,69.75318522000453,53567.284287840004 2022-11-04,06:56:39.000,308,11030730,12925,0,1667544998,13133.72326313999,69.78843087000132,53567.41704312 2022-11-04,06:56:40.000,308,11030753,12925,0,1667544999,13133.89167089,69.83777478000411,53567.500888560004 2022-11-04,06:56:41.000,308,11030721,12765,0,1667545000,13134.080287569996,69.89416781999898,53567.584734 2022-11-04,06:56:42.000,308,11030726,12725,0,1667545001,13134.255431630001,69.90121694999834,53567.54281128001 2022-11-04,06:56:43.000,308,11030737,13165,0,1667545002,13134.551829269993,69.95760999000049,53567.69652792 2022-11-04,06:56:44.000,308,11030726,12685,0,1667545003,13134.90211738999,70.021052160002,53567.89915440001 2022-11-04,06:56:45.000,308,11030764,12685,0,1667545004,13135.21198765,70.10564172000159,53567.98299984 2022-11-04,06:56:46.000,308,11030718,12765,0,1667545005,13135.454494810001,70.21137866999925,53568.09479376001 2022-11-04,06:56:47.000,308,11030769,12965,0,1667545006,13135.791310309993,70.32416475000355,53568.21357480001 2022-11-04,06:56:48.000,308,11030743,12965,0,1667545007,13136.094444259994,70.465147349998,53568.479085360006 2022-11-04,06:56:49.000,308,11030743,12845,0,1667545008,13136.45146869,70.55678604000423,53568.632802 2022-11-04,06:56:50.000,308,11030760,12965,0,1667545009,13136.747866329992,70.70481776999804,53568.82844136 2022-11-04,06:56:51.000,308,11030754,12765,0,1667545010,13136.983637179997,70.81760385000234,53569.00311936001 2022-11-04,06:56:52.000,308,11030752,12885,0,1667545011,13137.051000279993,70.83170211000106,53569.09395192 2022-11-04,06:56:53.000,308,11030752,12965,0,1667545012,13137.32045267999,70.91629167000065,53569.35247536 2022-11-04,06:56:54.000,308,11030763,12725,0,1667545013,13137.495596739995,71.00793035999959,53569.6109988 2022-11-04,06:56:55.000,308,11030713,13045,0,1667545014,13137.556223529995,71.1066181799979,53569.72279272001 2022-11-04,06:56:56.000,308,11030723,12885,0,1667545015,13137.58316876999,71.22645339000155,53569.91144496001 2022-11-04,06:56:57.000,308,11030730,12965,0,1667545016,13137.616850319995,71.2687481699977,53570.04420024 2022-11-04,06:56:58.000,308,11030708,12885,0,1667545017,13137.72463127999,71.36038686000393,53570.28874944 2022-11-04,06:56:59.000,308,11030726,12805,0,1667545018,13137.839148549996,71.4167798999988,53570.49836304 2022-11-04,06:57:00.000,308,11030737,12805,0,1667545019,13138.021028919997,71.50841858999775,53570.67304104 2022-11-04,06:57:01.000,308,11030788,12965,0,1667545020,13138.095128330002,71.58595901999797,53570.81977056001 2022-11-04,06:57:02.000,308,11030779,12925,0,1667545021,13138.122073569997,71.69874510000227,53570.924577360005 2022-11-04,06:57:03.000,308,11030757,12965,0,1667545022,13138.216381910002,71.79743292000057,53571.092268240005 2022-11-04,06:57:04.000,308,11030773,12965,0,1667545023,13138.229854529993,71.88907160999952,53571.24598488 2022-11-04,06:57:05.000,308,11030744,13005,0,1667545024,13138.330899179993,71.88907160999952,53571.43463712 2022-11-04,06:57:06.000,308,11030695,12925,0,1667545025,13138.378053349988,71.95251378000103,53571.63027648 2022-11-04,06:57:07.000,308,11030713,12805,0,1667545026,13138.364580729998,72.05120159999933,53571.693160560004 2022-11-04,06:57:08.000,308,11030725,12965,0,1667545027,13138.526252169999,72.07939812000404,53571.85386432001 2022-11-04,06:57:09.000,308,11030665,13005,0,1667545028,13138.64076943999,72.10759464000148,53572.07046504001 2022-11-04,06:57:10.000,308,11030752,13125,0,1667545029,13138.64076943999,72.19923333000042,53572.217194560006 2022-11-04,06:57:11.000,308,11030720,12925,0,1667545030,13138.573406339994,72.1851350700017,53572.363924080004 2022-11-04,06:57:12.000,308,11030677,12765,0,1667545031,13138.458889069989,72.17808594000235,53572.42680816001 2022-11-04,06:57:13.000,308,11030713,12845,0,1667545032,13138.337635489988,72.16398768000363,53572.49667936001 2022-11-04,06:57:14.000,308,11030710,12885,0,1667545033,13138.270272389993,72.13579115999892,53572.71328008001 2022-11-04,06:57:15.000,308,11030722,12845,0,1667545034,13138.115337260002,72.11464377000084,53572.818086880005 2022-11-04,06:57:16.000,308,11030680,12765,0,1667545035,13137.845884859991,71.95956291000039,53572.92289368 2022-11-04,06:57:17.000,308,11030686,12805,0,1667545036,13137.71115866,71.98775942999782,53572.97879064001 2022-11-04,06:57:18.000,308,11030703,12765,0,1667545037,13137.64379555999,71.96661203999975,53573.08359744 2022-11-04,06:57:19.000,308,11030672,12765,0,1667545038,13137.50233304999,71.98071029999846,53573.19539136001 2022-11-04,06:57:20.000,308,11030737,12765,0,1667545039,13137.354134229994,71.88907160999952,53573.24430120001 2022-11-04,06:57:21.000,308,11030705,12925,0,1667545040,13137.185726479998,71.82562943999801,53573.272249680005 2022-11-04,06:57:22.000,308,11030738,12765,0,1667545041,13136.963428249997,71.81153117999929,53573.28622392 2022-11-04,06:57:23.000,308,11030735,12965,0,1667545042,13136.801756809997,71.74808900999778,53573.36308224001 2022-11-04,06:57:24.000,308,11030737,12885,0,1667545043,13136.606403819991,71.67759771000419,53573.4539148 2022-11-04,06:57:25.000,308,11030744,12685,0,1667545044,13136.44473237999,71.60710641000333,53573.46788904 2022-11-04,06:57:26.000,308,11030773,12645,0,1667545045,13136.235906769994,71.53661511000246,53573.49583752 2022-11-04,06:57:27.000,308,11030774,12925,0,1667545046,13136.047290089999,71.5648116299999,53573.38404360001 2022-11-04,06:57:28.000,308,11030719,12765,0,1667545047,13135.912563889993,71.6282538000014,53573.42596632 2022-11-04,06:57:29.000,308,11030755,12885,0,1667545048,13135.845200789998,71.58595901999797,53573.43295344001 2022-11-04,06:57:30.000,308,11030754,12925,0,1667545049,13135.717210900002,71.63530293000076,53573.439940560005 2022-11-04,06:57:31.000,308,11030705,13205,0,1667545050,13135.609429939992,71.65645031999884,53573.4539148 2022-11-04,06:57:32.000,308,11030713,12965,0,1667545051,13135.521857909996,71.67054858000483,53573.4189792 2022-11-04,06:57:33.000,308,11030719,12765,0,1667545052,13135.454494810001,71.71989249000035,53573.33513376001 2022-11-04,06:57:34.000,308,11030706,12845,0,1667545053,13135.515121600001,71.7762855300025,53573.40500496 2022-11-04,06:57:35.000,308,11030705,12925,0,1667545054,13135.501648979996,71.81153117999929,53573.49583752 2022-11-04,06:57:36.000,308,11030725,12805,0,1667545055,13135.434285880001,71.83267857000465,53573.488850400005 2022-11-04,06:57:37.000,308,11030768,12925,0,1667545056,13135.32650491999,71.85382596000272,53573.40500496 2022-11-04,06:57:38.000,308,11030668,13165,0,1667545057,13135.20525133999,71.86087509000208,53573.47487616 2022-11-04,06:57:39.000,308,11030656,12645,0,1667545058,13135.22546026999,71.7762855300025,53573.55173448001 2022-11-04,06:57:40.000,308,11030731,12805,0,1667545059,13135.158097169995,71.79038379000121,53573.58667008 2022-11-04,06:57:41.000,308,11030751,12685,0,1667545060,13135.07052514,71.74808900999778,53573.67051552001 2022-11-04,06:57:42.000,308,11030680,13005,0,1667545061,13134.92232631999,71.71989249000035,53573.64955416001 2022-11-04,06:57:43.000,308,11030720,12525,0,1667545062,13134.96274417999,71.69169597000291,53573.64955416001 2022-11-04,06:57:44.000,308,11030729,12845,0,1667545063,13135.057052519995,71.7762855300025,53573.7333996 2022-11-04,06:57:45.000,308,11030700,12885,0,1667545064,13135.12441561999,71.79038379000121,53573.81025792 2022-11-04,06:57:46.000,308,11030710,12685,0,1667545065,13135.198515029995,71.89612073999888,53573.93602608001 2022-11-04,06:57:47.000,308,11030750,12885,0,1667545066,13135.158097169995,71.91021900000487,53573.93602608001 2022-11-04,06:57:48.000,308,11030720,13285,0,1667545067,13135.279350749996,72.00890682000318,53574.06878136 2022-11-04,06:57:49.000,308,11030759,12925,0,1667545068,13135.37365909,72.06529985999805,53574.159613920005 2022-11-04,06:57:50.000,308,11030680,12845,0,1667545069,13135.41407695,72.1216929000002,53574.327304800005 2022-11-04,06:57:51.000,308,11030744,12725,0,1667545070,13135.434285880001,72.1851350700017,53574.3622404 2022-11-04,06:57:52.000,308,11030756,12685,0,1667545071,13135.319768609996,72.22742984999786,53574.36922752001 2022-11-04,06:57:53.000,308,11030759,12925,0,1667545072,13135.339977539996,72.28382289000001,53574.48800856001 2022-11-04,06:57:54.000,308,11030736,12685,0,1667545073,13135.25240551,72.32611767000344,53574.662686560005 2022-11-04,06:57:55.000,308,11030737,12965,0,1667545074,13135.07052514,72.34021593000216,53574.76050624 2022-11-04,06:57:56.000,308,11030739,12965,0,1667545075,13134.828017979999,72.38955983999767,53574.80242896001 2022-11-04,06:57:57.000,308,11030752,12925,0,1667545076,13134.632664989993,72.37546157999896,53574.78845472 2022-11-04,06:57:58.000,308,11030758,12765,0,1667545077,13134.444048309997,72.3684124499996,53574.84435168001 2022-11-04,06:57:59.000,308,11030777,12965,0,1667545078,13134.376685210002,72.38955983999767,53574.900248640006 2022-11-04,06:58:00.000,308,11030765,12845,0,1667545079,13134.329531039992,72.42480549000175,53574.92121000001 2022-11-04,06:58:01.000,308,11030698,12885,0,1667545080,13134.322794729997,72.50939505000133,53574.9561456 2022-11-04,06:58:02.000,308,11030697,12805,0,1667545081,13134.268904249991,72.58693548000156,53574.94217136001 2022-11-04,06:58:03.000,308,11030698,12805,0,1667545082,13134.390157829992,72.66447591000178,53574.99108120001 2022-11-04,06:58:04.000,308,11030730,13125,0,1667545083,13134.437312000002,72.71381982000457,53575.14479784 2022-11-04,06:58:05.000,308,11030716,12765,0,1667545084,13134.356476280002,72.74906547000137,53575.19370768 2022-11-04,06:58:06.000,308,11030674,12805,0,1667545085,13134.241959009996,72.7772619899988,53575.17973344001 2022-11-04,06:58:07.000,308,11030713,12605,0,1667545086,13134.215013770001,72.86185154999839,53575.2006948 2022-11-04,06:58:08.000,308,11030722,12725,0,1667545087,13134.19480484,72.88299894000374,53575.31248872 2022-11-04,06:58:09.000,308,11030646,12845,0,1667545088,13134.248695319991,72.99578502000077,53575.403321280006 2022-11-04,06:58:10.000,308,11030690,12765,0,1667545089,13134.275640560001,73.073325450001,53575.51511520001 2022-11-04,06:58:11.000,308,11030675,12645,0,1667545090,13134.228486389991,73.1720132699993,53575.54306368001 2022-11-04,06:58:12.000,308,11030747,12805,0,1667545091,13134.060078639995,73.21430805000273,53575.738703040006 2022-11-04,06:58:13.000,308,11030726,12925,0,1667545092,13134.060078639995,73.24250457000016,53575.738703040006 2022-11-04,06:58:14.000,308,11030766,12765,0,1667545093,13133.999451849995,73.2847993500036,53575.82254848 2022-11-04,06:58:15.000,308,11030721,13005,0,1667545094,13133.898407199995,73.33414325999911,53575.89940680001 2022-11-04,06:58:16.000,308,11030675,12885,0,1667545095,13133.81083517,73.36233978000382,53576.004213600005 2022-11-04,06:58:17.000,308,11030670,12805,0,1667545096,13133.662636349989,73.32004500000039,53575.98325224 2022-11-04,06:58:18.000,308,11030643,12725,0,1667545097,13133.554855389993,73.27775022000424,53576.06011056 2022-11-04,06:58:19.000,308,11030728,12965,0,1667545098,13133.581800629989,73.32709412999975,53576.19286584001 2022-11-04,06:58:20.000,308,11030714,12925,0,1667545099,13133.527910149998,73.34119238999847,53576.23478856001 2022-11-04,06:58:21.000,308,11030732,13085,0,1667545100,13133.494228599993,73.37643804000254,53576.31164688001 2022-11-04,06:58:22.000,308,11030701,12605,0,1667545101,13133.359502400002,73.47512586000084,53576.2487628 2022-11-04,06:58:23.000,308,11030719,12685,0,1667545102,13133.305611919997,73.5949610700045,53576.409466560006 2022-11-04,06:58:24.000,308,11030726,12845,0,1667545103,13133.143940479997,73.67250150000473,53576.458376400005 2022-11-04,06:58:25.000,308,11030748,12725,0,1667545104,13133.029423209991,73.72184541000024,53576.54222184 2022-11-04,06:58:26.000,308,11030703,12605,0,1667545105,13132.71281664,73.71479628000088,53576.54222184 2022-11-04,06:58:27.000,308,11030712,12765,0,1667545106,13132.60503567999,73.72184541000024,53576.59811880001 2022-11-04,06:58:28.000,308,11030754,12725,0,1667545107,13132.530936269999,73.73594366999896,53576.70991272 2022-11-04,06:58:29.000,308,11030759,13085,0,1667545108,13132.490518409999,73.75709106000431,53576.793758160005 2022-11-04,06:58:30.000,308,11030772,12925,0,1667545109,13132.402946379989,73.84872975000326,53576.77978392 2022-11-04,06:58:31.000,308,11030721,12965,0,1667545110,13132.369264829998,73.96151583000028,53576.82869376 2022-11-04,06:58:32.000,308,11030752,12885,0,1667545111,13132.248011249998,74.06725277999794,53576.7727968 2022-11-04,06:58:33.000,308,11030742,12885,0,1667545112,13132.180648150003,74.18003886000224,53576.81471952001 2022-11-04,06:58:34.000,308,11030744,12605,0,1667545113,13132.106548739997,74.24348103000375,53576.93350056001 2022-11-04,06:58:35.000,308,11030686,12805,0,1667545114,13132.113285049993,74.31397233000462,53576.94048768 2022-11-04,06:58:36.000,308,11030747,13045,0,1667545115,13132.187384459998,74.31397233000462,53576.961449040005 2022-11-04,06:58:37.000,308,11030775,12845,0,1667545116,13132.261483869988,74.48315145000379,53576.961449040005 2022-11-04,06:58:38.000,308,11030742,12685,0,1667545117,13132.443364239989,74.56069188000401,53577.07324296001 2022-11-04,06:58:39.000,308,11030701,12965,0,1667545118,13132.537672579994,74.65937970000232,53577.06625584 2022-11-04,06:58:40.000,308,11030764,12885,0,1667545119,13132.66566246999,74.75806752000062,53577.19901112001 2022-11-04,06:58:41.000,308,11030746,12805,0,1667545120,13132.85427915,74.87790273000428,53577.31080504 2022-11-04,06:58:42.000,308,11030682,12805,0,1667545121,13133.002477969996,75.0259344599981,53577.26888232001 2022-11-04,06:58:43.000,308,11030770,12605,0,1667545122,13133.271930369992,75.15281880000111,53577.43657320001 2022-11-04,06:58:44.000,308,11030714,13245,0,1667545123,13133.595273249994,75.27970314000413,53577.6112512 2022-11-04,06:58:45.000,308,11030708,12765,0,1667545124,13133.79062624,75.47002965000138,53577.695096639996 2022-11-04,06:58:46.000,308,11030730,12965,0,1667545125,13133.95229768,75.60396312000375,53577.8558004 2022-11-04,06:58:47.000,308,11030710,12765,0,1667545126,13134.060078639995,75.74494571999821,53577.91169736001 2022-11-04,06:58:48.000,308,11030775,12725,0,1667545127,13134.13417805,75.86478093000187,53578.00252992 2022-11-04,06:58:49.000,308,11030751,12685,0,1667545128,13134.289113179992,75.97051787999953,53578.16323368 2022-11-04,06:58:50.000,308,11030703,12845,0,1667545129,13134.403630449997,76.0410091800004,53578.421757120006 2022-11-04,06:58:51.000,308,11030738,12925,0,1667545130,13134.464257239997,76.1537952600047,53578.61040936001 2022-11-04,06:58:52.000,308,11030765,12605,0,1667545131,13134.430575689992,76.16789352000342,53578.65931920001 2022-11-04,06:58:53.000,308,11030723,12605,0,1667545132,13134.457520930002,76.21723742999893,53578.79906160001 2022-11-04,06:58:54.000,308,11030762,12805,0,1667545133,13134.437312000002,76.2877287299998,53579.01566232001 2022-11-04,06:58:55.000,308,11030767,12925,0,1667545134,13134.491202479992,76.3864165499981,53579.11348200001 2022-11-04,06:58:56.000,308,11030704,12965,0,1667545135,13134.511411409992,76.49215350000304,53579.23226304001 2022-11-04,06:58:57.000,308,11030737,13005,0,1667545136,13134.578774510002,76.60493958000006,53579.29514712 2022-11-04,06:58:58.000,308,11030758,13005,0,1667545137,13134.639401300003,76.66838175000157,53579.44886376001 2022-11-04,06:58:59.000,308,11030777,12725,0,1667545138,13134.733709639993,76.8093643500033,53579.623541760004 2022-11-04,06:59:00.000,308,11030731,13085,0,1667545139,13134.828017979999,76.97149434000312,53579.80520688001 2022-11-04,06:59:01.000,308,11030770,12965,0,1667545140,13134.929062629999,77.07723129000078,53579.85411672001 2022-11-04,06:59:02.000,308,11030802,12805,0,1667545141,13134.956007869994,77.18296823999844,53579.910013680004 2022-11-04,06:59:03.000,308,11030776,12805,0,1667545142,13135.097470379995,77.3380490999989,53580.00084624001 2022-11-04,06:59:04.000,308,11030725,12965,0,1667545143,13135.21198765,77.42263865999848,53580.15456288 2022-11-04,06:59:05.000,308,11030696,12765,0,1667545144,13135.299559679996,77.5495230000015,53580.28731816001 2022-11-04,06:59:06.000,308,11030786,12965,0,1667545145,13135.400604329996,77.66935820999788,53580.39212496 2022-11-04,06:59:07.000,308,11030733,12965,0,1667545146,13135.501648979996,77.7609969000041,53580.45500904001 2022-11-04,06:59:08.000,308,11030731,12685,0,1667545147,13135.521857909996,77.86673385000176,53580.629687040004 2022-11-04,06:59:09.000,308,11030724,12725,0,1667545148,13135.528594219992,77.93722515000263,53580.77641656 2022-11-04,06:59:10.000,308,11030772,12885,0,1667545149,13135.535330530001,78.01476558000286,53580.81135216001 2022-11-04,06:59:11.000,308,11030741,12805,0,1667545150,13135.488176359991,78.16984644000331,53580.88122336 2022-11-04,06:59:12.000,308,11030744,12965,0,1667545151,13135.427549569991,78.20509209000011,53580.97205592 2022-11-04,06:59:13.000,308,11030736,12765,0,1667545152,13135.407340639991,78.2896816499997,53581.02096576 2022-11-04,06:59:14.000,308,11030772,12965,0,1667545153,13135.279350749996,78.29673077999905,53581.153721040006 2022-11-04,06:59:15.000,308,11030733,12685,0,1667545154,13135.117679309995,78.36722207999992,53581.1397468 2022-11-04,06:59:16.000,308,11030711,12605,0,1667545155,13134.814545359994,78.3178781700044,53581.18865664 2022-11-04,06:59:17.000,308,11030724,12885,0,1667545156,13134.484466169997,78.41656599000271,53581.19564376001 2022-11-04,06:59:18.000,308,11030712,12965,0,1667545157,13134.140914359996,78.43066425000143,53581.202630880005 2022-11-04,06:59:19.000,308,11030758,12685,0,1667545158,13133.81083517,78.5011555500023,53581.209618 2022-11-04,06:59:20.000,308,11030678,13045,0,1667545159,13133.541382769989,78.55049945999781,53581.132759680004 2022-11-04,06:59:21.000,308,11030726,12885,0,1667545160,13133.359502400002,78.62803988999804,53581.11878544 2022-11-04,06:59:22.000,308,11030738,12925,0,1667545161,13133.143940479997,78.7126294500049,53580.97904304001 2022-11-04,06:59:23.000,308,11030712,12845,0,1667545162,13133.143940479997,78.74787510000169,53581.05590136001 2022-11-04,06:59:24.000,308,11030730,13005,0,1667545163,13133.110258929992,78.78312074999849,53580.95109456 2022-11-04,06:59:25.000,308,11030722,12965,0,1667545164,13133.170885719992,78.86771030999807,53580.90917184001 2022-11-04,06:59:26.000,308,11030754,12965,0,1667545165,13133.197830960002,78.95229986999766,53580.86026200001 2022-11-04,06:59:27.000,308,11030680,12925,0,1667545166,13133.231512509992,79.02984029999789,53580.79039080001 2022-11-04,06:59:28.000,308,11030812,12845,0,1667545167,13133.346029779997,79.04393856000388,53580.8253264 2022-11-04,06:59:29.000,308,11030733,12845,0,1667545168,13133.500964909988,79.16377377000026,53580.86026200001 2022-11-04,06:59:30.000,308,11030713,12885,0,1667545169,13133.689581589999,79.17082289999962,53580.87423624 2022-11-04,06:59:31.000,308,11030728,12805,0,1667545170,13133.959033989995,79.26246158999857,53580.85327488 2022-11-04,06:59:32.000,308,11030678,12885,0,1667545171,13134.17459591,79.34705114999815,53580.818339280006 2022-11-04,06:59:33.000,308,11030690,13005,0,1667545172,13134.470993549992,79.42459157999838,53580.84628776 2022-11-04,06:59:34.000,308,11030743,12685,0,1667545173,13134.780863809989,79.56557418000011,53580.937120320006 2022-11-04,06:59:35.000,308,11030749,12685,0,1667545174,13135.02337096999,79.70655678000185,53580.97904304001 2022-11-04,06:59:36.000,308,11030714,12965,0,1667545175,13135.279350749996,79.762949820004,53581.02096576 2022-11-04,06:59:37.000,308,11030712,12765,0,1667545176,13135.488176359991,79.83344112000486,53581.06288848 2022-11-04,06:59:38.000,308,11030728,12965,0,1667545177,13135.757628760002,79.8968832899991,53581.05590136001 2022-11-04,06:59:39.000,308,11030721,12925,0,1667545178,13136.114653189994,80.0096693700034,53581.23756648 2022-11-04,06:59:40.000,308,11030777,12885,0,1667545179,13136.41105083,80.12245545000042,53581.41224448001 2022-11-04,06:59:41.000,308,11030741,12965,0,1667545180,13136.673766920001,80.19999588000064,53581.468141440004 2022-11-04,06:59:42.000,308,11030714,12925,0,1667545181,13136.835438360002,80.26343805000215,53581.51006416001 2022-11-04,06:59:43.000,308,11030755,12885,0,1667545182,13137.071209209993,80.36212587000045,53581.635832320004 2022-11-04,06:59:44.000,308,11030727,12885,0,1667545183,13137.253089579994,80.43261717000132,53581.67775504001 2022-11-04,06:59:45.000,308,11030715,12845,0,1667545184,13137.374343159994,80.50310847000219,53581.81749744001 2022-11-04,06:59:46.000,308,11030754,12805,0,1667545185,13137.52254197999,80.54540324999834,53581.88736864 2022-11-04,06:59:47.000,308,11030724,12765,0,1667545186,13137.6707408,80.61589454999921,53581.92929136 2022-11-04,06:59:48.000,308,11030718,13125,0,1667545187,13137.778521759996,80.68638585000008,53582.041085280005 2022-11-04,06:59:49.000,308,11030700,12805,0,1667545188,13137.926720579992,80.72868063000351,53582.110956480006 2022-11-04,06:59:50.000,308,11030716,12845,0,1667545189,13137.933456890001,80.7639262800003,53582.138904960004 2022-11-04,06:59:51.000,308,11030675,12725,0,1667545190,13138.108600949992,80.83441758000117,53582.29960872001 2022-11-04,06:59:52.000,308,11030704,13125,0,1667545191,13138.108600949992,80.86966322999797,53582.34153144 2022-11-04,06:59:53.000,308,11030702,13005,0,1667545192,13138.189436669993,80.95425279000483,53582.36947992001 2022-11-04,06:59:54.000,308,11030763,12925,0,1667545193,13138.169227739992,80.94015452999884,53582.46031248 2022-11-04,06:59:55.000,308,11030692,12965,0,1667545194,13138.034501540002,80.9119580100014,53582.52319656 2022-11-04,06:59:56.000,308,11030709,12965,0,1667545195,13137.899775339996,80.82736845000181,53582.53018368 2022-11-04,06:59:57.000,308,11030761,12765,0,1667545196,13137.906511649991,80.82031932000245,53582.56511928001 2022-11-04,06:59:58.000,308,11030796,12925,0,1667545197,13138.007556299992,80.85556496999925,53582.56511928001 2022-11-04,06:59:59.000,308,11030721,12885,0,1667545198,13137.899775339996,80.89785975000268,53582.55114504 2022-11-04,07:00:00.000,308,11030683,12805,0,1667545199,13137.70442234999,80.75687715000095,53582.52319656 2022-11-04,07:00:01.000,308,11030719,12845,0,1667545200,13137.515805669995,80.665238460002,53582.58608064001 2022-11-04,07:00:02.000,308,11030743,12805,0,1667545201,13137.374343159994,80.65818933000264,53582.50922232 2022-11-04,07:00:03.000,308,11030734,12765,0,1667545202,13137.42823364,80.64409107000392,53582.50922232 2022-11-04,07:00:04.000,308,11030710,13005,0,1667545203,13137.434969949994,80.62294367999857,53582.41140264 2022-11-04,07:00:05.000,308,11030732,12805,0,1667545204,13137.52254197999,80.63704194000456,53582.53018368 2022-11-04,07:00:06.000,308,11030770,12685,0,1667545205,13137.61011401,80.69343497999944,53582.46031248 2022-11-04,07:00:07.000,308,11030693,12965,0,1667545206,13137.75157652,80.77802453999902,53582.45332536 2022-11-04,07:00:08.000,308,11030694,12565,0,1667545207,13137.839148549996,80.89785975000268,53582.38345416 2022-11-04,07:00:09.000,308,11030772,12605,0,1667545208,13137.987347369992,81.03179321999778,53582.41140264 2022-11-04,07:00:10.000,308,11030667,12765,0,1667545209,13138.054710470002,81.09523538999929,53582.432364 2022-11-04,07:00:11.000,308,11030746,12845,0,1667545210,13138.014292610002,81.11638278000464,53582.39044128 2022-11-04,07:00:12.000,308,11030722,12885,0,1667545211,13138.007556299992,81.14457930000208,53582.41140264 2022-11-04,07:00:13.000,308,11030701,12685,0,1667545212,13138.101864639997,81.09523538999929,53582.425376880004 2022-11-04,07:00:14.000,308,11030712,12965,0,1667545213,13138.135546190002,81.08818625999993,53582.39742840001 2022-11-04,07:00:15.000,308,11030673,12925,0,1667545214,13138.175964050002,81.13753017000272,53582.278647360006 2022-11-04,07:00:16.000,308,11030771,12965,0,1667545215,13138.088392019992,81.15162843000144,53582.27166024001 2022-11-04,07:00:17.000,308,11030751,12845,0,1667545216,13137.872830100001,81.13048104000336,53582.257686000004 2022-11-04,07:00:18.000,308,11030707,13005,0,1667545217,13137.58316876999,81.05294061000313,53582.31358296 2022-11-04,07:00:19.000,308,11030745,12765,0,1667545218,13137.152044929993,80.90490888000204,53582.306595840004 2022-11-04,07:00:20.000,308,11030686,12805,0,1667545219,13136.714184780001,80.67933672000072,53582.1878148 2022-11-04,07:00:21.000,308,11030750,12805,0,1667545220,13136.43125976,80.59474716000113,53582.06204664001 2022-11-04,07:00:22.000,308,11030760,12965,0,1667545221,13136.256115699995,80.53835411999898,53581.95025272 2022-11-04,07:00:23.000,308,11030749,12605,0,1667545222,13136.26285200999,80.47491195000475,53581.84544592001 2022-11-04,07:00:24.000,308,11030792,12885,0,1667545223,13136.357160349995,80.4537645599994,53581.84544592001 2022-11-04,07:00:25.000,308,11030784,12885,0,1667545224,13136.53230441,80.49605934000283,53581.775574720006 2022-11-04,07:00:26.000,308,11030747,13085,0,1667545225,13136.774811570001,80.5524523799977,53581.64281944 2022-11-04,07:00:27.000,308,11030752,12965,0,1667545226,13137.091418139993,80.7004841099988,53581.607883840006 2022-11-04,07:00:28.000,308,11030683,12805,0,1667545227,13137.50906936,80.80622106000374,53581.635832320004 2022-11-04,07:00:29.000,308,11030771,12645,0,1667545228,13137.818939619996,80.95425279000483,53581.56596112 2022-11-04,07:00:30.000,308,11030782,12725,0,1667545229,13138.101864639997,81.03179321999778,53581.50307704 2022-11-04,07:00:31.000,308,11030707,12645,0,1667545230,13138.384789659998,81.123431910004,53581.49608992 2022-11-04,07:00:32.000,308,11030738,12805,0,1667545231,13138.64750575,81.27851277000445,53581.489102800006 2022-11-04,07:00:33.000,308,11030761,12805,0,1667545232,13138.96411231999,81.31375842000125,53581.51705128 2022-11-04,07:00:34.000,308,11030766,12645,0,1667545233,13139.267246269992,81.4053971100002,53581.60089672001 2022-11-04,07:00:35.000,308,11030747,12925,0,1667545234,13139.503017119998,81.47588841000106,53581.69172928 2022-11-04,07:00:36.000,308,11030785,12885,0,1667545235,13139.792678449994,81.52523232000385,53581.64281944 2022-11-04,07:00:37.000,308,11030744,12965,0,1667545236,13139.96782251,81.6168710100028,53581.69871640001 2022-11-04,07:00:38.000,308,11030745,12565,0,1667545237,13140.27095646,81.58162535999872,53581.71967776 2022-11-04,07:00:39.000,308,11030738,12725,0,1667545238,13140.526936239992,81.63801840000087,53581.733652 2022-11-04,07:00:40.000,308,11030771,12885,0,1667545239,13140.762707089998,81.72260796000046,53581.775574720006 2022-11-04,07:00:41.000,308,11030736,13005,0,1667545240,13140.924378529999,81.8142466499994,53581.8384588 2022-11-04,07:00:42.000,308,11030737,12765,0,1667545241,13141.032159489994,81.9622783800005,53581.89435576001 2022-11-04,07:00:43.000,308,11030711,12765,0,1667545242,13141.092786279994,82.0750644600048,53581.873394400005 2022-11-04,07:00:44.000,308,11030709,12925,0,1667545243,13141.03889579999,82.04686794000008,53581.92929136 2022-11-04,07:00:45.000,308,11030770,12765,0,1667545244,13141.14667676,81.9622783800005,53582.00614968 2022-11-04,07:00:46.000,308,11030685,12965,0,1667545245,13141.193830929995,81.99752403000457,53582.02012392 2022-11-04,07:00:47.000,308,11030704,12965,0,1667545246,13141.28140295999,82.01867142000265,53582.03409816001 2022-11-04,07:00:48.000,308,11030732,12965,0,1667545247,13141.32182081999,82.01867142000265,53581.9782012 2022-11-04,07:00:49.000,308,11030747,12925,0,1667545248,13141.32182081999,82.06801532999816,53581.96422696001 2022-11-04,07:00:50.000,308,11030748,12685,0,1667545249,13141.38918392,82.0609661999988,53582.041085280005 2022-11-04,07:00:51.000,308,11030668,12765,0,1667545250,13141.34876606,82.00457316000393,53582.02012392 2022-11-04,07:00:52.000,308,11030747,12845,0,1667545251,13141.416129159996,81.95522925000114,53582.089995120004 2022-11-04,07:00:53.000,308,11030695,12805,0,1667545252,13141.443074399991,81.97637663999922,53582.10396936001 2022-11-04,07:00:54.000,308,11030768,12645,0,1667545253,13141.34202974999,82.01162229000329,53582.01313680001 2022-11-04,07:00:55.000,308,11030769,12885,0,1667545254,13141.30161188999,81.98342576999858,53582.0480724 2022-11-04,07:00:56.000,308,11030756,12645,0,1667545255,13141.30161188999,81.97637663999922,53582.089995120004 2022-11-04,07:00:57.000,308,11030723,12965,0,1667545256,13141.26793034,82.03276968000137,53582.07602088 2022-11-04,07:00:58.000,308,11030704,12765,0,1667545257,13141.173621999995,82.08211359000416,53581.922304240004 2022-11-04,07:00:59.000,308,11030718,12765,0,1667545258,13141.22751248,82.03981881000072,53581.98518832001 2022-11-04,07:01:00.000,308,11030727,12965,0,1667545259,13141.36223867999,82.01867142000265,53581.99916256 2022-11-04,07:01:01.000,308,11030714,12965,0,1667545260,13141.395920229996,82.05391706999944,53581.992175440006 2022-11-04,07:01:02.000,308,11030754,13165,0,1667545261,13141.375711299996,82.03276968000137,53581.8384588 2022-11-04,07:01:03.000,308,11030710,12805,0,1667545262,13141.443074399991,82.01867142000265,53581.8384588 2022-11-04,07:01:04.000,308,11030743,12965,0,1667545263,13141.496964879996,81.95522925000114,53581.84544592001 2022-11-04,07:01:05.000,308,11030743,12725,0,1667545264,13141.631691080001,81.87768882000091,53581.85243304 2022-11-04,07:01:06.000,308,11030703,12765,0,1667545265,13141.611482150001,81.87063969000155,53581.76160048 2022-11-04,07:01:07.000,308,11030696,12925,0,1667545266,13141.732735730002,81.84244317000412,53581.78954896 2022-11-04,07:01:08.000,308,11030749,12765,0,1667545267,13141.766417279992,81.73670621999918,53581.74762624001 2022-11-04,07:01:09.000,308,11030716,12845,0,1667545268,13141.813571450002,81.77900100000261,53581.76160048 2022-11-04,07:01:10.000,308,11030737,12965,0,1667545269,13141.779889899997,81.72260796000046,53581.76858760001 2022-11-04,07:01:11.000,308,11030748,13085,0,1667545270,13141.752944660002,81.65211665999959,53581.67076792 2022-11-04,07:01:12.000,308,11030741,12925,0,1667545271,13141.725999419992,81.60277275000408,53581.55198688 2022-11-04,07:01:13.000,308,11030721,12765,0,1667545272,13141.766417279992,81.58867448999808,53581.60089672001 2022-11-04,07:01:14.000,308,11030726,13005,0,1667545273,13141.699054179997,81.57457622999937,53581.57294824 2022-11-04,07:01:15.000,308,11030766,12925,0,1667545274,13141.665372629992,81.60277275000408,53581.67076792 2022-11-04,07:01:16.000,308,11030698,12725,0,1667545275,13141.564327979992,81.57457622999937,53581.62185808 2022-11-04,07:01:17.000,308,11030717,12765,0,1667545276,13141.36223867999,81.6168710100028,53581.538012640005 2022-11-04,07:01:18.000,308,11030747,12925,0,1667545277,13141.18709462,81.58162535999872,53581.46115432001 2022-11-04,07:01:19.000,308,11030721,12805,0,1667545278,13141.14667676,81.57457622999937,53581.40525736 2022-11-04,07:01:20.000,308,11030768,12845,0,1667545279,13141.1062589,81.54637971000193,53581.384296 2022-11-04,07:01:21.000,308,11030767,12885,0,1667545280,13140.991741629994,81.46179015000234,53581.39827024 2022-11-04,07:01:22.000,308,11030715,13005,0,1667545281,13140.890696979994,81.4053971100002,53581.24455360001 2022-11-04,07:01:23.000,308,11030716,12565,0,1667545282,13140.944587459999,81.34900406999805,53581.28647632 2022-11-04,07:01:24.000,308,11030745,12845,0,1667545283,13141.032159489994,81.32785667999997,53581.26551496001 2022-11-04,07:01:25.000,308,11030728,12965,0,1667545284,13141.005214249999,81.29261103000317,53581.18865664 2022-11-04,07:01:26.000,308,11030690,12725,0,1667545285,13140.958060079989,81.15162843000144,53581.16769528 2022-11-04,07:01:27.000,308,11030764,12725,0,1667545286,13140.971532699994,81.1586775600008,53581.07686272001 2022-11-04,07:01:28.000,308,11030772,12765,0,1667545287,13141.052368419994,81.109333649998,53581.02096576 2022-11-04,07:01:29.000,308,11030742,12725,0,1667545288,13141.16014937999,81.05294061000313,53581.09083696 2022-11-04,07:01:30.000,308,11030715,12965,0,1667545289,13141.18035830999,81.0599897400025,53581.0698756 2022-11-04,07:01:31.000,308,11030691,12885,0,1667545290,13141.214039859995,81.02474408999842,53581.11179832 2022-11-04,07:01:32.000,308,11030710,12805,0,1667545291,13141.153413069995,80.96835105000355,53581.04891424 2022-11-04,07:01:33.000,308,11030685,12885,0,1667545292,13140.985005319999,80.85556496999925,53580.965068800004 2022-11-04,07:01:34.000,308,11030696,12605,0,1667545293,13140.897433289989,80.72868063000351,53581.02096576 2022-11-04,07:01:35.000,308,11030687,12685,0,1667545294,13140.776179709988,80.55950151000434,53580.937120320006 2022-11-04,07:01:36.000,308,11030809,12765,0,1667545295,13140.708816609993,80.38327325999853,53580.937120320006 2022-11-04,07:01:37.000,308,11030789,12805,0,1667545296,13140.648189819993,80.27048718000151,53580.90917184001 2022-11-04,07:01:38.000,308,11030746,12845,0,1667545297,13140.722289229998,80.21409413999936,53580.84628776 2022-11-04,07:01:39.000,308,11030671,13085,0,1667545298,13140.830070189993,80.19999588000064,53580.77641656 2022-11-04,07:01:40.000,308,11030715,12645,0,1667545299,13141.025423179999,80.1717993600032,53580.83930064001 2022-11-04,07:01:41.000,308,11030689,12925,0,1667545300,13141.153413069995,80.19999588000064,53580.83930064001 2022-11-04,07:01:42.000,308,11030703,12965,0,1667545301,13141.24098509999,80.25638892000279,53580.769429440006 2022-11-04,07:01:43.000,308,11030699,12805,0,1667545302,13141.32855713,80.3057328299983,53580.81135216001 2022-11-04,07:01:44.000,308,11030708,12845,0,1667545303,13141.436338089996,80.34097848000238,53580.797377920004 2022-11-04,07:01:45.000,308,11030764,13125,0,1667545304,13141.483492259991,80.36212587000045,53580.81135216001 2022-11-04,07:01:46.000,308,11030691,12765,0,1667545305,13141.49022857,80.41146978000324,53580.73449384 2022-11-04,07:01:47.000,308,11030759,13085,0,1667545306,13141.571064290001,80.4537645599994,53580.76244232001 2022-11-04,07:01:48.000,308,11030719,12685,0,1667545307,13141.692317870002,80.49605934000283,53580.818339280006 2022-11-04,07:01:49.000,308,11030723,13005,0,1667545308,13141.739472039997,80.51015760000155,53580.88821048001 2022-11-04,07:01:50.000,308,11030745,13005,0,1667545309,13141.705790489992,80.46081368999876,53580.90218472 2022-11-04,07:01:51.000,308,11030772,12845,0,1667545310,13141.712526800002,80.48196108000411,53580.84628776 2022-11-04,07:01:52.000,308,11030698,12605,0,1667545311,13141.544119049991,80.46786281999812,53580.73449384 2022-11-04,07:01:53.000,308,11030731,12965,0,1667545312,13141.564327979992,80.36917499999981,53580.76244232001 2022-11-04,07:01:54.000,308,11030754,13005,0,1667545313,13141.577800599996,80.36212587000045,53580.93013320001 2022-11-04,07:01:55.000,308,11030695,12845,0,1667545314,13141.517173809996,80.40442065000389,53580.8951976 2022-11-04,07:01:56.000,308,11030780,12725,0,1667545315,13141.49022857,80.36212587000045,53580.916158960004 2022-11-04,07:01:57.000,308,11030766,12925,0,1667545316,13141.463283329991,80.33392935000302,53580.92314608 2022-11-04,07:01:58.000,308,11030755,12765,0,1667545317,13141.375711299996,80.31278195999766,53580.92314608 2022-11-04,07:01:59.000,308,11030714,12965,0,1667545318,13141.355502369996,80.31278195999766,53580.93013320001 2022-11-04,07:02:00.000,308,11030722,12965,0,1667545319,13141.44981071,80.24933979000343,53580.88122336 2022-11-04,07:02:01.000,308,11030701,12565,0,1667545320,13141.456547019996,80.29868369999895,53580.90917184001 2022-11-04,07:02:02.000,308,11030746,12645,0,1667545321,13141.38244760999,80.39032238999789,53580.81135216001 2022-11-04,07:02:03.000,308,11030764,12685,0,1667545322,13141.38244760999,80.39032238999789,53580.867249120005 2022-11-04,07:02:04.000,308,11030765,13125,0,1667545323,13141.395920229996,80.43261717000132,53580.90917184001 2022-11-04,07:02:05.000,308,11030792,12765,0,1667545324,13141.436338089996,80.4185189100026,53580.90218472 2022-11-04,07:02:06.000,308,11030774,13085,0,1667545325,13141.36223867999,80.48196108000411,53580.85327488 2022-11-04,07:02:07.000,308,11030729,12965,0,1667545326,13141.24772141,80.51015760000155,53580.81135216001 2022-11-04,07:02:08.000,308,11030748,13125,0,1667545327,13141.24772141,80.5665506400037,53580.77641656 2022-11-04,07:02:09.000,308,11030715,12965,0,1667545328,13141.20056723999,80.54540324999834,53580.81135216001 2022-11-04,07:02:10.000,308,11030723,12965,0,1667545329,13141.12646783,80.55950151000434,53580.77641656 2022-11-04,07:02:11.000,308,11030735,12925,0,1667545330,13141.09952258999,80.48901021000347,53580.81135216001 2022-11-04,07:02:12.000,308,11030763,12965,0,1667545331,13141.092786279994,80.47491195000475,53580.71353248 2022-11-04,07:02:13.000,308,11030718,13005,0,1667545332,13141.18709462,80.39737152000453,53580.79039080001 2022-11-04,07:02:14.000,308,11030738,12765,0,1667545333,13141.28140295999,80.36917499999981,53580.748468080004 2022-11-04,07:02:15.000,308,11030748,12885,0,1667545334,13141.193830929995,80.40442065000389,53580.70654536 2022-11-04,07:02:16.000,308,11030730,12685,0,1667545335,13141.133204139995,80.46786281999812,53580.72750672 2022-11-04,07:02:17.000,308,11030763,12965,0,1667545336,13141.133204139995,80.40442065000389,53580.67859688 2022-11-04,07:02:18.000,308,11030757,13005,0,1667545337,13141.24098509999,80.43261717000132,53580.67859688 2022-11-04,07:02:19.000,308,11030685,12885,0,1667545338,13141.375711299996,80.39737152000453,53580.797377920004 2022-11-04,07:02:20.000,308,11030767,13005,0,1667545339,13141.476755949996,80.40442065000389,53580.79039080001 2022-11-04,07:02:21.000,308,11030750,12725,0,1667545340,13141.577800599996,80.36212587000045,53580.88122336 2022-11-04,07:02:22.000,308,11030733,12685,0,1667545341,13141.618218459997,80.3550767400011,53580.7554552 2022-11-04,07:02:23.000,308,11030754,12765,0,1667545342,13141.759680969997,80.34802761000174,53580.867249120005 2022-11-04,07:02:24.000,308,11030718,12925,0,1667545343,13141.880934549998,80.36917499999981,53580.965068800004 2022-11-04,07:02:25.000,308,11030751,12965,0,1667545344,13141.995451819988,80.31278195999766,53580.986030160006 2022-11-04,07:02:26.000,308,11030738,12845,0,1667545345,13141.941561339998,80.38327325999853,53580.965068800004 2022-11-04,07:02:27.000,308,11030769,13085,0,1667545346,13141.800098829997,80.51720673000091,53580.965068800004 2022-11-04,07:02:28.000,308,11030716,12725,0,1667545347,13141.746208349992,80.51015760000155,53580.965068800004 2022-11-04,07:02:29.000,308,11030766,13085,0,1667545348,13141.827044069993,80.39032238999789,53581.104811200006 2022-11-04,07:02:30.000,308,11030724,12765,0,1667545349,13141.880934549998,80.33392935000302,53581.09782408001 2022-11-04,07:02:31.000,308,11030716,12965,0,1667545350,13141.948297649993,80.22819239999808,53581.153721040006 2022-11-04,07:02:32.000,308,11030740,12845,0,1667545351,13142.083023849998,80.24229066000407,53581.16769528 2022-11-04,07:02:33.000,308,11030699,12965,0,1667545352,13142.26490422,80.17884849000257,53581.202630880005 2022-11-04,07:02:34.000,308,11030819,13005,0,1667545353,13142.453520899995,80.25638892000279,53581.28647632 2022-11-04,07:02:35.000,308,11030723,12805,0,1667545354,13142.64887389,80.21409413999936,53581.300450560004 2022-11-04,07:02:36.000,308,11030754,12925,0,1667545355,13142.817281639997,80.23524153000471,53581.4541672 2022-11-04,07:02:37.000,308,11030718,12885,0,1667545356,13143.019370939997,80.3057328299983,53581.538012640005 2022-11-04,07:02:38.000,308,11030701,12845,0,1667545357,13143.113679280003,80.36212587000045,53581.44718008 2022-11-04,07:02:39.000,308,11030733,12805,0,1667545358,13143.315768579989,80.43261717000132,53581.60089672001 2022-11-04,07:02:40.000,308,11030724,12925,0,1667545359,13143.490912639994,80.47491195000475,53581.71967776 2022-11-04,07:02:41.000,308,11030715,12765,0,1667545360,13143.57848466999,80.51720673000091,53581.775574720006 2022-11-04,07:02:42.000,308,11030765,12845,0,1667545361,13143.59869359999,80.53130498999963,53581.76858760001 2022-11-04,07:02:43.000,308,11030801,12965,0,1667545362,13143.70647456,80.5524523799977,53581.89435576001 2022-11-04,07:02:44.000,308,11030720,12845,0,1667545363,13143.78057396999,80.58064890000242,53581.943265600006 2022-11-04,07:02:45.000,308,11030710,12725,0,1667545364,13143.874882309996,80.53130498999963,53582.07602088 2022-11-04,07:02:46.000,308,11030719,12645,0,1667545365,13143.834464449996,80.53835411999898,53582.09698224 2022-11-04,07:02:47.000,308,11030799,12885,0,1667545366,13143.713210869995,80.37622412999917,53582.15287920001 2022-11-04,07:02:48.000,308,11030695,12685,0,1667545367,13143.48417633,80.22114326999872,53582.19480192 2022-11-04,07:02:49.000,308,11030711,12965,0,1667545368,13143.376395369989,80.08720980000362,53582.26467312 2022-11-04,07:02:50.000,308,11030776,12605,0,1667545369,13143.376395369989,79.95327633000124,53582.31358296 2022-11-04,07:02:51.000,308,11030708,12685,0,1667545370,13143.470703709994,79.93212894000317,53582.35550568 2022-11-04,07:02:52.000,308,11030752,12885,0,1667545371,13143.51785787999,79.9603254600006,53582.34851856001 2022-11-04,07:02:53.000,308,11030747,13045,0,1667545372,13143.693001939995,79.92507981000381,53582.432364 2022-11-04,07:02:54.000,308,11030799,12925,0,1667545373,13143.733419799995,79.99557111000468,53582.39044128 2022-11-04,07:02:55.000,308,11030764,12925,0,1667545374,13143.948981720001,80.03786589000083,53582.5022352 2022-11-04,07:02:56.000,308,11030799,13285,0,1667545375,13144.090444230002,80.15770110000449,53582.52319656 2022-11-04,07:02:57.000,308,11030756,12765,0,1667545376,13144.258851979997,80.20704501,53582.58608064001 2022-11-04,07:02:58.000,308,11030736,12805,0,1667545377,13144.433996039988,80.31278195999766,53582.641977600004 2022-11-04,07:02:59.000,308,11030733,12765,0,1667545378,13144.63608533999,80.36917499999981,53582.71883592 2022-11-04,07:03:00.000,308,11030730,13045,0,1667545379,13144.81796570999,80.48901021000347,53582.760758640004 2022-11-04,07:03:01.000,308,11030737,12965,0,1667545380,13144.972900839995,80.51720673000091,53582.78870712 2022-11-04,07:03:02.000,308,11030715,12925,0,1667545381,13145.053736559996,80.61589454999921,53582.809668480004 2022-11-04,07:03:03.000,308,11030742,12885,0,1667545382,13145.289507410002,80.62999280999793,53582.90050104001 2022-11-04,07:03:04.000,308,11030751,13005,0,1667545383,13145.424233609992,80.75687715000095,53582.998320720006 2022-11-04,07:03:05.000,308,11030762,12725,0,1667545384,13145.592641359988,80.72163150000415,53583.05421768 2022-11-04,07:03:06.000,308,11030731,12885,0,1667545385,13145.707158629994,80.80622106000374,53583.08915328001 2022-11-04,07:03:07.000,308,11030757,12805,0,1667545386,13145.89577530999,80.80622106000374,53583.22190856 2022-11-04,07:03:08.000,308,11030714,12765,0,1667545387,13146.06418306,80.86966322999797,53583.2708184 2022-11-04,07:03:09.000,308,11030727,12885,0,1667545388,13146.14501878,80.8767123600046,53583.35466384001 2022-11-04,07:03:10.000,308,11030744,12885,0,1667545389,13146.313426529996,80.92605627000012,53583.382612320005 2022-11-04,07:03:11.000,308,11030767,12805,0,1667545390,13146.367317010001,80.92605627000012,53583.431522160005 2022-11-04,07:03:12.000,308,11030756,13045,0,1667545391,13146.380789629991,80.96130192000419,53583.431522160005 2022-11-04,07:03:13.000,308,11030764,12605,0,1667545392,13146.495306899997,80.95425279000483,53583.54331608001 2022-11-04,07:03:14.000,308,11030728,12765,0,1667545393,13146.582878929992,80.9472036599982,53583.599213040005 2022-11-04,07:03:15.000,308,11030728,12925,0,1667545394,13146.636769409997,80.91900714000076,53583.766903920005 2022-11-04,07:03:16.000,308,11030745,12685,0,1667545395,13146.643505719992,80.92605627000012,53583.75292968 2022-11-04,07:03:17.000,308,11030729,12765,0,1667545396,13146.697396199997,80.8767123600046,53583.80183952 2022-11-04,07:03:18.000,308,11030762,12925,0,1667545397,13146.784968229993,80.92605627000012,53583.8996592 2022-11-04,07:03:19.000,308,11030699,12845,0,1667545398,13146.784968229993,80.89785975000268,53583.94158192 2022-11-04,07:03:20.000,308,11030748,12765,0,1667545399,13146.771495610003,80.86966322999797,53584.01844024 2022-11-04,07:03:21.000,308,11030712,12645,0,1667545400,13146.764759299993,80.82031932000245,53584.03241448 2022-11-04,07:03:22.000,308,11030730,12765,0,1667545401,13146.731077750002,80.77097540999966,53584.03241448 2022-11-04,07:03:23.000,308,11030728,12965,0,1667545402,13146.758022989998,80.67228759000136,53584.151195520004 2022-11-04,07:03:24.000,308,11030812,13005,0,1667545403,13146.784968229993,80.68638585000008,53584.20010536 2022-11-04,07:03:25.000,308,11030768,13165,0,1667545404,13146.805177159993,80.59474716000113,53584.221066720005 2022-11-04,07:03:26.000,308,11030735,12725,0,1667545405,13146.784968229993,80.55950151000434,53584.151195520004 2022-11-04,07:03:27.000,308,11030753,12845,0,1667545406,13146.663714649992,80.49605934000283,53584.13023416 2022-11-04,07:03:28.000,308,11030773,12605,0,1667545407,13146.623296789992,80.46786281999812,53584.172156880006 2022-11-04,07:03:29.000,308,11030788,12645,0,1667545408,13146.576142619997,80.36212587000045,53584.21407960001 2022-11-04,07:03:30.000,308,11030701,12805,0,1667545409,13146.488570590001,80.3057328299983,53584.221066720005 2022-11-04,07:03:31.000,308,11030764,12965,0,1667545410,13146.387525940001,80.3198310900043,53584.22805384 2022-11-04,07:03:32.000,308,11030728,12885,0,1667545411,13146.20564557,80.33392935000302,53584.19311824001 2022-11-04,07:03:33.000,308,11030726,12805,0,1667545412,13146.07765567999,80.34097848000238,53584.19311824001 2022-11-04,07:03:34.000,308,11030789,12805,0,1667545413,13145.848621139994,80.38327325999853,53584.16516976001 2022-11-04,07:03:35.000,308,11030728,12645,0,1667545414,13145.781258039999,80.33392935000302,53584.16516976001 2022-11-04,07:03:36.000,308,11030778,12765,0,1667545415,13145.781258039999,80.28458544000023,53584.08831144 2022-11-04,07:03:37.000,308,11030763,12685,0,1667545416,13145.889038999994,80.27048718000151,53584.06036296 2022-11-04,07:03:38.000,308,11030744,13085,0,1667545417,13145.909247929994,80.34802761000174,53584.01844024 2022-11-04,07:03:39.000,308,11030740,12845,0,1667545418,13146.00355627,80.34802761000174,53583.99747888001 2022-11-04,07:03:40.000,308,11030767,12765,0,1667545419,13146.091128299995,80.32688022000366,53584.102285680005 2022-11-04,07:03:41.000,308,11030726,12805,0,1667545420,13146.13828246999,80.33392935000302,53584.06735008 2022-11-04,07:03:42.000,308,11030797,12965,0,1667545421,13146.05744674999,80.33392935000302,53583.99049176 2022-11-04,07:03:43.000,308,11030726,12725,0,1667545422,13146.12480985,80.31278195999766,53584.01145312 2022-11-04,07:03:44.000,308,11030706,12725,0,1667545423,13146.171964019995,80.3198310900043,53584.07433720001 2022-11-04,07:03:45.000,308,11030752,12605,0,1667545424,13146.16522771,80.36212587000045,53584.07433720001 2022-11-04,07:03:46.000,308,11030784,12765,0,1667545425,13146.23932711999,80.33392935000302,53584.0394016 2022-11-04,07:03:47.000,308,11030710,13205,0,1667545426,13146.279744979991,80.32688022000366,53584.06735008 2022-11-04,07:03:48.000,308,11030749,12885,0,1667545427,13146.387525940001,80.29163456999959,53584.11625992001 2022-11-04,07:03:49.000,308,11030713,12885,0,1667545428,13146.582878929992,80.32688022000366,53584.18613112 2022-11-04,07:03:50.000,308,11030734,13085,0,1667545429,13146.751286680003,80.29868369999895,53584.15818264 2022-11-04,07:03:51.000,308,11030733,12685,0,1667545430,13146.980321219999,80.32688022000366,53584.19311824001 2022-11-04,07:03:52.000,308,11030745,12885,0,1667545431,13147.11504741999,80.3057328299983,53584.13722128 2022-11-04,07:03:53.000,308,11030739,12885,0,1667545432,13147.28345517,80.32688022000366,53584.20709248 2022-11-04,07:03:54.000,308,11030751,12765,0,1667545433,13147.472071849996,80.37622412999917,53584.339847760006 2022-11-04,07:03:55.000,308,11030759,12765,0,1667545434,13147.47880815999,80.31278195999766,53584.33286064001 2022-11-04,07:03:56.000,308,11030762,12845,0,1667545435,13147.566380190001,80.3550767400011,53584.32587352 2022-11-04,07:03:57.000,308,11030748,13045,0,1667545436,13147.728051630002,80.34802761000174,53584.4236932 2022-11-04,07:03:58.000,308,11030781,12845,0,1667545437,13147.835832589997,80.29163456999959,53584.54247424 2022-11-04,07:03:59.000,308,11030762,12845,0,1667545438,13147.916668309997,80.33392935000302,53584.52151288 2022-11-04,07:04:00.000,308,11030786,12765,0,1667545439,13147.990767720003,80.36212587000045,53584.5634356 2022-11-04,07:04:01.000,308,11030715,12965,0,1667545440,13148.064867129993,80.33392935000302,53584.62631968001 2022-11-04,07:04:02.000,308,11030667,12725,0,1667545441,13148.037921889998,80.36212587000045,53584.675229520006 2022-11-04,07:04:03.000,308,11030754,12605,0,1667545442,13148.010976649988,80.39032238999789,53584.5634356 2022-11-04,07:04:04.000,308,11030773,12805,0,1667545443,13148.233274879989,80.3550767400011,53584.75907496 2022-11-04,07:04:05.000,308,11030738,12605,0,1667545444,13148.213065949989,80.32688022000366,53584.79401056001 2022-11-04,07:04:06.000,308,11030705,12765,0,1667545445,13148.213065949989,80.34802761000174,53584.85689464 2022-11-04,07:04:07.000,308,11030704,13125,0,1667545446,13148.118757609998,80.33392935000302,53584.76606208001 2022-11-04,07:04:08.000,308,11030805,12925,0,1667545447,13148.192857019989,80.3550767400011,53584.78702344001 2022-11-04,07:04:09.000,308,11030733,12925,0,1667545448,13148.213065949989,80.29868369999895,53584.877856 2022-11-04,07:04:10.000,308,11030730,12925,0,1667545449,13148.233274879989,80.3057328299983,53584.88484312001 2022-11-04,07:04:11.000,308,11030740,13125,0,1667545450,13148.186120709994,80.28458544000023,53584.96170144001 2022-11-04,07:04:12.000,308,11030708,13045,0,1667545451,13148.138966539998,80.24933979000343,53584.940740080005 2022-11-04,07:04:13.000,308,11030798,12925,0,1667545452,13148.078339749998,80.20704501,53584.91279160001 2022-11-04,07:04:14.000,308,11030764,13125,0,1667545453,13148.091812369988,80.20704501,53584.9477272 2022-11-04,07:04:15.000,308,11030726,12925,0,1667545454,13147.957086169998,80.21409413999936,53584.92676584 2022-11-04,07:04:16.000,308,11030796,12925,0,1667545455,13147.896459379997,80.15770110000449,53585.03157264001 2022-11-04,07:04:17.000,308,11030745,12965,0,1667545456,13147.815623659997,80.11540632000106,53584.85689464 2022-11-04,07:04:18.000,308,11030741,12765,0,1667545457,13147.741524249992,80.04491502000019,53584.81497192001 2022-11-04,07:04:19.000,308,11030749,12805,0,1667545458,13147.775205799997,79.98147284999868,53584.95471432001 2022-11-04,07:04:20.000,308,11030697,12845,0,1667545459,13147.573116499996,79.94622720000189,53584.84990752 2022-11-04,07:04:21.000,308,11030743,12965,0,1667545460,13147.451862919996,79.92507981000381,53584.89881736 2022-11-04,07:04:22.000,308,11030777,12685,0,1667545461,13147.18241052,79.77704808000271,53584.81497192001 2022-11-04,07:04:23.000,308,11030774,12925,0,1667545462,13147.047684319994,79.7136059100012,53584.79401056001 2022-11-04,07:04:24.000,308,11030733,12805,0,1667545463,13146.744550369993,79.60081983000418,53584.76606208001 2022-11-04,07:04:25.000,308,11030685,12645,0,1667545464,13146.495306899997,79.47393549000117,53584.73112648 2022-11-04,07:04:26.000,308,11030710,12685,0,1667545465,13146.279744979991,79.37524767000286,53584.57042272 2022-11-04,07:04:27.000,308,11030741,12925,0,1667545466,13146.171964019995,79.24131420000049,53584.59138408 2022-11-04,07:04:28.000,308,11030733,12885,0,1667545467,13146.13828246999,79.1919702899977,53584.54946136001 2022-11-04,07:04:29.000,308,11030754,12925,0,1667545468,13146.050710439995,79.11442986000475,53584.47260304 2022-11-04,07:04:30.000,308,11030729,12805,0,1667545469,13145.99681995999,79.10033159999875,53584.38177048001 2022-11-04,07:04:31.000,308,11030754,12685,0,1667545470,13145.97661102999,79.14967551000154,53584.29093792001 2022-11-04,07:04:32.000,308,11030786,12885,0,1667545471,13145.92272055,79.12852812000347,53584.16516976001 2022-11-04,07:04:33.000,308,11030749,12685,0,1667545472,13145.949665789994,79.10033159999875,53584.14420840001 2022-11-04,07:04:34.000,308,11030773,12885,0,1667545473,13145.882302689999,79.0932824699994,53584.01145312 2022-11-04,07:04:35.000,308,11030692,12805,0,1667545474,13145.98334734,79.1567246400009,53584.06036296 2022-11-04,07:04:36.000,308,11030734,12765,0,1667545475,13145.97661102999,79.08623334000004,53584.02542736001 2022-11-04,07:04:37.000,308,11030729,12725,0,1667545476,13145.889038999994,79.11442986000475,53583.94158192 2022-11-04,07:04:38.000,308,11030819,13045,0,1667545477,13145.794730659989,79.0932824699994,53583.85074936 2022-11-04,07:04:39.000,308,11030817,13125,0,1667545478,13145.713894939989,79.07213508000132,53583.82978800001 2022-11-04,07:04:40.000,308,11030720,12765,0,1667545479,13145.660004459998,79.0580368200026,53583.78786528001 2022-11-04,07:04:41.000,308,11030739,12925,0,1667545480,13145.592641359988,79.10738072999811,53583.73895544001 2022-11-04,07:04:42.000,308,11030739,12965,0,1667545481,13145.538750879998,79.13557725000283,53583.648122880004 2022-11-04,07:04:43.000,308,11030697,12965,0,1667545482,13145.498333019998,79.1567246400009,53583.65511 2022-11-04,07:04:44.000,308,11030747,12965,0,1667545483,13145.390552060002,79.13557725000283,53583.54331608001 2022-11-04,07:04:45.000,308,11030737,12885,0,1667545484,13145.356870509997,79.18492115999834,53583.60620016 2022-11-04,07:04:46.000,308,11030786,12885,0,1667545485,13145.215407999996,79.12852812000347,53583.550303200005 2022-11-04,07:04:47.000,308,11030751,12925,0,1667545486,13145.080681799991,79.12852812000347,53583.41754792 2022-11-04,07:04:48.000,308,11030767,12765,0,1667545487,13144.952691909995,79.12852812000347,53583.36863808 2022-11-04,07:04:49.000,308,11030745,12805,0,1667545488,13144.76407523,79.1214789900041,53583.214921440005 2022-11-04,07:04:50.000,308,11030776,12965,0,1667545489,13144.7438663,79.0932824699994,53583.25684416001 2022-11-04,07:04:51.000,308,11030718,12725,0,1667545490,13144.669766889994,79.12852812000347,53583.22889568 2022-11-04,07:04:52.000,308,11030758,12845,0,1667545491,13144.494622829989,79.08623334000004,53583.18697296001 2022-11-04,07:04:53.000,308,11030759,12845,0,1667545492,13144.440732349998,79.05098769000324,53583.096140400005 2022-11-04,07:04:54.000,308,11030797,12885,0,1667545493,13144.245379359993,79.02279116999853,53583.00530784 2022-11-04,07:04:55.000,308,11030695,12725,0,1667545494,13144.090444230002,79.00164378000045,53582.92146240001 2022-11-04,07:04:56.000,308,11030776,12965,0,1667545495,13143.88835493,78.98049639000237,53582.80268136001 2022-11-04,07:04:57.000,308,11030680,12645,0,1667545496,13143.78057396999,78.99459465000109,53582.73979728 2022-11-04,07:04:58.000,308,11030779,12885,0,1667545497,13143.753628729995,79.01574203999917,53582.7467844 2022-11-04,07:04:59.000,308,11030756,12845,0,1667545498,13143.53806680999,78.97344726000301,53582.64896472 2022-11-04,07:05:00.000,308,11030773,12965,0,1667545499,13143.443758469999,78.93115247999958,53582.66992608 2022-11-04,07:05:01.000,308,11030724,12845,0,1667545500,13143.201251309998,78.90295596000215,53582.52319656 2022-11-04,07:05:02.000,308,11030777,12765,0,1667545501,13142.925062599992,78.80426814000384,53582.31358296 2022-11-04,07:05:03.000,308,11030798,12845,0,1667545502,13142.850963190001,78.74082597000233,53582.2926216 2022-11-04,07:05:04.000,308,11030741,12965,0,1667545503,13142.62192864999,78.62803988999804,53582.1878148 2022-11-04,07:05:05.000,308,11030708,12765,0,1667545504,13142.433311969995,78.49410642000294,53582.06903376 2022-11-04,07:05:06.000,308,11030703,12605,0,1667545505,13142.271640529994,78.43066425000143,53581.99916256 2022-11-04,07:05:07.000,308,11030754,12845,0,1667545506,13142.123441709999,78.41656599000271,53581.992175440006 2022-11-04,07:05:08.000,308,11030792,12765,0,1667545507,13142.056078609989,78.39541860000463,53581.971214080004 2022-11-04,07:05:09.000,308,11030788,12685,0,1667545508,13141.948297649993,78.39541860000463,53581.76160048 2022-11-04,07:05:10.000,308,11030781,12805,0,1667545509,13141.975242889988,78.39541860000463,53581.72666488001 2022-11-04,07:05:11.000,308,11030720,12605,0,1667545510,13141.921352409998,78.45886076999886,53581.62884520001 2022-11-04,07:05:12.000,308,11030730,12965,0,1667545511,13141.853989310002,78.49410642000294,53581.489102800006 2022-11-04,07:05:13.000,308,11030754,12925,0,1667545512,13141.894407170003,78.51525381000101,53581.43320584001 2022-11-04,07:05:14.000,308,11030755,12965,0,1667545513,13142.035869679989,78.59279424000124,53581.4541672 2022-11-04,07:05:15.000,308,11030695,12645,0,1667545514,13142.130178019994,78.5998433700006,53581.419231600004 2022-11-04,07:05:16.000,308,11030736,12645,0,1667545515,13142.143650639999,78.69148205999954,53581.32839904 2022-11-04,07:05:17.000,308,11030702,13045,0,1667545516,13142.109969089994,78.70558031999826,53581.251540720004 2022-11-04,07:05:18.000,308,11030750,12885,0,1667545517,13142.109969089994,78.76902248999977,53581.22359224001 2022-11-04,07:05:19.000,308,11030775,12965,0,1667545518,13142.062814919998,78.82541553000192,53581.1397468 2022-11-04,07:05:20.000,308,11030723,12765,0,1667545519,13142.015660749988,78.85361204999936,53581.132759680004 2022-11-04,07:05:21.000,308,11030713,12645,0,1667545520,13142.029133369993,78.93115247999958,53581.04891424 2022-11-04,07:05:22.000,308,11030742,12645,0,1667545521,13141.975242889988,78.98754552000173,53580.95808168001 2022-11-04,07:05:23.000,308,11030724,12725,0,1667545522,13141.853989310002,78.98049639000237,53580.916158960004 2022-11-04,07:05:24.000,308,11030743,12885,0,1667545523,13141.800098829997,79.00869290999981,53580.84628776 2022-11-04,07:05:25.000,308,11030716,12765,0,1667545524,13141.853989310002,79.05098769000324,53580.90218472 2022-11-04,07:05:26.000,308,11030749,12965,0,1667545525,13141.672108940002,79.04393856000388,53580.83930064001 2022-11-04,07:05:27.000,308,11030754,12845,0,1667545526,13141.611482150001,79.0580368200026,53580.78340368 2022-11-04,07:05:28.000,308,11030693,12685,0,1667545527,13141.47001964,79.07213508000132,53580.6157128 2022-11-04,07:05:29.000,308,11030744,12885,0,1667545528,13141.40939285,79.0932824699994,53580.59475144001 2022-11-04,07:05:30.000,308,11030719,12965,0,1667545529,13141.355502369996,79.08623334000004,53580.70654536 2022-11-04,07:05:31.000,308,11030772,12685,0,1667545530,13141.214039859995,79.02984029999789,53580.6157128 2022-11-04,07:05:32.000,308,11030695,12885,0,1667545531,13141.04563211,79.01574203999917,53580.53885448 2022-11-04,07:05:33.000,308,11030710,12645,0,1667545532,13140.951323769994,78.9593490000043,53580.44802192 2022-11-04,07:05:34.000,308,11030768,12805,0,1667545533,13140.796388639988,78.9100050900015,53580.3711636 2022-11-04,07:05:35.000,308,11030793,12605,0,1667545534,13140.648189819993,78.99459465000109,53580.245395440004 2022-11-04,07:05:36.000,308,11030699,12925,0,1667545535,13140.526936239992,78.9452507399983,53580.21744696001 2022-11-04,07:05:37.000,308,11030710,12965,0,1667545536,13140.452836830002,78.92410335000022,53580.21045984 2022-11-04,07:05:38.000,308,11030789,12685,0,1667545537,13140.244011219991,78.9100050900015,53580.126614400004 2022-11-04,07:05:39.000,308,11030732,13125,0,1667545538,13140.14296656999,78.90295596000215,53580.03578184 2022-11-04,07:05:40.000,308,11030719,12885,0,1667545539,13140.06886716,78.86771030999807,53579.979884880006 2022-11-04,07:05:41.000,308,11030711,13045,0,1667545540,13139.994767749995,78.82541553000192,53579.958923520004 2022-11-04,07:05:42.000,308,11030763,12965,0,1667545541,13139.833096309994,78.77607161999913,53579.82616824 2022-11-04,07:05:43.000,308,11030754,12925,0,1667545542,13139.772469519994,78.7126294500049,53579.77027128 2022-11-04,07:05:44.000,308,11030725,12885,0,1667545543,13139.725315349999,78.67033467000147,53579.7073872 2022-11-04,07:05:45.000,308,11030680,12965,0,1667545544,13139.671424869994,78.62099075999868,53579.68642584001 2022-11-04,07:05:46.000,308,11030837,12765,0,1667545545,13139.523226049998,78.57869598000252,53579.525722080005 2022-11-04,07:05:47.000,308,11030731,12965,0,1667545546,13139.482808189998,78.57869598000252,53579.476812240006 2022-11-04,07:05:48.000,308,11030741,12885,0,1667545547,13139.422181399997,78.52230294000037,53579.462838 2022-11-04,07:05:49.000,308,11030741,12725,0,1667545548,13139.368290919992,78.51525381000101,53579.39995392001 2022-11-04,07:05:50.000,308,11030780,13125,0,1667545549,13139.334609370002,78.50820468000165,53579.35104408001 2022-11-04,07:05:51.000,308,11030776,12645,0,1667545550,13139.193146860001,78.48000816000422,53579.2182888 2022-11-04,07:05:52.000,308,11030743,12965,0,1667545551,13139.038211729996,78.46590989999822,53579.141430480006 2022-11-04,07:05:53.000,308,11030766,12925,0,1667545552,13138.937167079996,78.42361512000207,53579.12745624 2022-11-04,07:05:54.000,308,11030743,12605,0,1667545553,13138.80244087999,78.37427120999928,53578.973739600006 2022-11-04,07:05:55.000,308,11030754,12925,0,1667545554,13138.76202301999,78.3178781700044,53578.973739600006 2022-11-04,07:05:56.000,308,11030775,12605,0,1667545555,13138.72834147,78.26148513000226,53578.94579112001 2022-11-04,07:05:57.000,308,11030769,12605,0,1667545556,13138.64076943999,78.28263252000033,53578.84098432 2022-11-04,07:05:58.000,308,11030708,12805,0,1667545557,13138.404998589998,78.21919034999883,53578.68028056001 2022-11-04,07:05:59.000,308,11030804,13125,0,1667545558,13138.310690249993,78.16279731000395,53578.64534496 2022-11-04,07:06:00.000,308,11030730,12765,0,1667545559,13138.270272389993,78.07820775000437,53578.6243836 2022-11-04,07:06:01.000,308,11030788,12805,0,1667545560,13138.128809879992,78.0429621000003,53578.449705600004 2022-11-04,07:06:02.000,308,11030694,12605,0,1667545561,13138.081655709997,78.03591297000094,53578.42874424 2022-11-04,07:06:03.000,308,11030789,12845,0,1667545562,13137.926720579992,78.05706035999901,53578.33791168 2022-11-04,07:06:04.000,308,11030696,12685,0,1667545563,13137.940193199996,77.97247079999943,53578.302976080005 2022-11-04,07:06:05.000,308,11030764,12965,0,1667545564,13137.919984269996,77.93722515000263,53578.26804048 2022-11-04,07:06:06.000,308,11030764,12725,0,1667545565,13137.839148549996,77.93722515000263,53578.16323368 2022-11-04,07:06:07.000,308,11030768,12805,0,1667545566,13137.79199438,77.90902862999792,53578.04445264 2022-11-04,07:06:08.000,308,11030744,12965,0,1667545567,13137.64379555999,77.88788123999984,53577.93964584001 2022-11-04,07:06:09.000,308,11030734,12765,0,1667545568,13137.63032294,77.85263559000305,53577.89073600001 2022-11-04,07:06:10.000,308,11030758,13205,0,1667545569,13137.596641389995,77.81738993999898,53577.89073600001 2022-11-04,07:06:11.000,308,11030787,13045,0,1667545570,13137.52254197999,77.81034080999962,53577.83483904 2022-11-04,07:06:12.000,308,11030753,13005,0,1667545571,13137.414761019994,77.78919342000154,53577.72304512001 2022-11-04,07:06:13.000,308,11030710,12725,0,1667545572,13137.374343159994,77.83853733000433,53577.62522544001 2022-11-04,07:06:14.000,308,11030732,12965,0,1667545573,13137.44170625999,77.7962425500009,53577.62522544001 2022-11-04,07:06:15.000,308,11030744,12925,0,1667545574,13137.394552089994,77.7962425500009,53577.56932848 2022-11-04,07:06:16.000,308,11030691,12765,0,1667545575,13137.40128839999,77.78919342000154,53577.49247016 2022-11-04,07:06:17.000,308,11030717,12685,0,1667545576,13137.300243749989,77.75394777000474,53577.38067624 2022-11-04,07:06:18.000,308,11030723,12685,0,1667545577,13137.354134229994,77.75394777000474,53577.359714879996 2022-11-04,07:06:19.000,308,11030760,12765,0,1667545578,13137.327188989999,77.73984950999875,53577.359714879996 2022-11-04,07:06:20.000,308,11030737,12925,0,1667545579,13137.434969949994,77.71870212000067,53577.345740640005 2022-11-04,07:06:21.000,308,11030675,12845,0,1667545580,13137.387815779999,77.71165299000131,53577.31779216001 2022-11-04,07:06:22.000,308,11030736,12925,0,1667545581,13137.36087053999,77.68345647000388,53577.19901112001 2022-11-04,07:06:23.000,308,11030764,12925,0,1667545582,13137.327188989999,77.62706343000173,53577.21298536 2022-11-04,07:06:24.000,308,11030716,12765,0,1667545583,13137.266562199999,77.59886691000429,53577.129139920005 2022-11-04,07:06:25.000,308,11030754,12965,0,1667545584,13137.259825889989,77.59886691000429,53577.14311416 2022-11-04,07:06:26.000,308,11030696,12885,0,1667545585,13137.118363379988,77.55657213000086,53577.024333119996 2022-11-04,07:06:27.000,308,11030729,12885,0,1667545586,13137.051000279993,77.53542474000278,53576.97542328 2022-11-04,07:06:28.000,308,11030740,12925,0,1667545587,13136.949955629992,77.55657213000086,53576.88459072001 2022-11-04,07:06:29.000,308,11030778,12845,0,1667545588,13136.909537769992,77.55657213000086,53576.98241040001 2022-11-04,07:06:30.000,308,11030789,12685,0,1667545589,13136.788284189992,77.47198257000127,53576.8776036 2022-11-04,07:06:31.000,308,11030657,12765,0,1667545590,13136.660294299996,77.44378605000384,53576.80074528 2022-11-04,07:06:32.000,308,11030730,12805,0,1667545591,13136.518831789996,77.45788431000256,53576.70991272 2022-11-04,07:06:33.000,308,11030760,12885,0,1667545592,13136.41105083,77.48608082999999,53576.6330544 2022-11-04,07:06:34.000,308,11030703,12805,0,1667545593,13136.35042404,77.44378605000384,53576.59113168 2022-11-04,07:06:35.000,308,11030764,12965,0,1667545594,13136.33021511,77.47198257000127,53576.53523472 2022-11-04,07:06:36.000,308,11030758,12965,0,1667545595,13136.24937939,77.43673692000448,53576.44440216 2022-11-04,07:06:37.000,308,11030714,12965,0,1667545596,13136.168543669999,77.47198257000127,53576.34658248 2022-11-04,07:06:38.000,308,11030660,12925,0,1667545597,13136.12138949999,77.4508351800032,53576.36055672001 2022-11-04,07:06:39.000,308,11030682,12805,0,1667545598,13136.12138949999,77.46493344000191,53576.27671128 2022-11-04,07:06:40.000,308,11030736,12765,0,1667545599,13136.107916879999,77.50017908999871,53576.22780144 2022-11-04,07:06:41.000,308,11030696,12885,0,1667545600,13136.087707949999,77.55657213000086,53576.185878719996 2022-11-04,07:06:42.000,308,11030771,12765,0,1667545601,13136.054026399994,77.52837561000342,53576.08107192 2022-11-04,07:06:43.000,308,11030764,12965,0,1667545602,13136.114653189994,77.48608082999999,53576.074084800006 2022-11-04,07:06:44.000,308,11030704,12965,0,1667545603,13136.114653189994,77.49312995999935,53576.04613632001 2022-11-04,07:06:45.000,308,11030724,12765,0,1667545604,13136.175279979994,77.46493344000191,53576.053123440004 2022-11-04,07:06:46.000,308,11030761,12605,0,1667545605,13136.080971639989,77.49312995999935,53575.94831664001 2022-11-04,07:06:47.000,308,11030724,12965,0,1667545606,13136.101180569989,77.47198257000127,53575.91338104 2022-11-04,07:06:48.000,308,11030769,13005,0,1667545607,13136.101180569989,77.45788431000256,53575.8644712 2022-11-04,07:06:49.000,308,11030722,12805,0,1667545608,13136.22917046,77.42263865999848,53575.85748408001 2022-11-04,07:06:50.000,308,11030735,13085,0,1667545609,13136.134862119994,77.45788431000256,53575.7946 2022-11-04,07:06:51.000,308,11030701,12805,0,1667545610,13136.20222521999,77.44378605000384,53575.81556136 2022-11-04,07:06:52.000,308,11030771,12925,0,1667545611,13136.215697839994,77.43673692000448,53575.78062576001 2022-11-04,07:06:53.000,308,11030718,13005,0,1667545612,13136.148334739999,77.44378605000384,53575.68280608001 2022-11-04,07:06:54.000,308,11030767,12925,0,1667545613,13136.235906769994,77.40854039999977,53575.7247288 2022-11-04,07:06:55.000,308,11030686,13085,0,1667545614,13136.30326986999,77.39444214000105,53575.69678032 2022-11-04,07:06:56.000,308,11030748,12925,0,1667545615,13136.37063297,77.47198257000127,53575.668831840005 2022-11-04,07:06:57.000,308,11030695,12685,0,1667545616,13136.36389665999,77.45788431000256,53575.550050800004 2022-11-04,07:06:58.000,308,11030687,12845,0,1667545617,13136.377369279995,77.46493344000191,53575.54306368001 2022-11-04,07:06:59.000,308,11030717,12765,0,1667545618,13136.42452344999,77.44378605000384,53575.51511520001 2022-11-04,07:07:00.000,308,11030755,12805,0,1667545619,13136.43125976,77.48608082999999,53575.52210232001 2022-11-04,07:07:01.000,308,11030718,12805,0,1667545620,13136.51209548,77.45788431000256,53575.52908944 2022-11-04,07:07:02.000,308,11030771,12805,0,1667545621,13136.48515023999,77.48608082999999,53575.43825688 2022-11-04,07:07:03.000,308,11030759,12845,0,1667545622,13136.559249649996,77.46493344000191,53575.44524400001 2022-11-04,07:07:04.000,308,11030742,12805,0,1667545623,13136.673766920001,77.4508351800032,53575.47319248001 2022-11-04,07:07:05.000,308,11030766,12765,0,1667545624,13136.707448469992,77.44378605000384,53575.44524400001 2022-11-04,07:07:06.000,308,11030738,13085,0,1667545625,13136.714184780001,77.42968778999784,53575.37537280001 2022-11-04,07:07:07.000,308,11030728,12965,0,1667545626,13136.795020500002,77.43673692000448,53575.403321280006 2022-11-04,07:07:08.000,308,11030791,12765,0,1667545627,13136.889328839992,77.43673692000448,53575.48716672 2022-11-04,07:07:09.000,308,11030740,12765,0,1667545628,13136.976900870002,77.41558952999912,53575.46620536 2022-11-04,07:07:10.000,308,11030739,12605,0,1667545629,13136.970164559993,77.44378605000384,53575.41729552 2022-11-04,07:07:11.000,308,11030749,13005,0,1667545630,13136.976900870002,77.4014912700004,53575.35441144001 2022-11-04,07:07:12.000,308,11030759,12925,0,1667545631,13136.909537769992,77.40854039999977,53575.27755312001 2022-11-04,07:07:13.000,308,11030726,12845,0,1667545632,13136.855647290002,77.37329475000297,53575.284540240005 2022-11-04,07:07:14.000,308,11030716,12845,0,1667545633,13136.936483010002,77.35214736000489,53575.24960464 2022-11-04,07:07:15.000,308,11030746,13285,0,1667545634,13136.976900870002,77.26755779999803,53575.31248872 2022-11-04,07:07:16.000,308,11030787,12765,0,1667545635,13136.889328839992,77.22526302000188,53575.25659176001 2022-11-04,07:07:17.000,308,11030765,12805,0,1667545636,13136.916274080002,77.16886997999973,53575.26357888 2022-11-04,07:07:18.000,308,11030777,12565,0,1667545637,13137.003846109998,77.10542780999822,53575.27755312001 2022-11-04,07:07:19.000,308,11030731,13005,0,1667545638,13137.104890759998,77.14067346000229,53575.214669040004 2022-11-04,07:07:20.000,308,11030712,12885,0,1667545639,13137.178990169989,77.14772259000165,53575.214669040004 2022-11-04,07:07:21.000,308,11030722,12845,0,1667545640,13137.327188989999,77.16182085000037,53575.235630400006 2022-11-04,07:07:22.000,308,11030744,13045,0,1667545641,13137.333925299994,77.21116476000316,53575.07492664 2022-11-04,07:07:23.000,308,11030726,12485,0,1667545642,13137.40128839999,77.2041156300038,53575.06095240001 2022-11-04,07:07:24.000,308,11030821,12885,0,1667545643,13137.58316876999,77.18296823999844,53575.2006948 2022-11-04,07:07:25.000,308,11030728,12925,0,1667545644,13137.68421341999,77.23231215000123,53575.17973344001 2022-11-04,07:07:26.000,308,11030770,12925,0,1667545645,13137.657268179995,77.31690171000082,53575.10287512 2022-11-04,07:07:27.000,308,11030768,12885,0,1667545646,13137.72463127999,77.30985258000146,53575.12383648 2022-11-04,07:07:28.000,308,11030756,12925,0,1667545647,13137.717894969996,77.3028034500021,53575.13781072001 2022-11-04,07:07:29.000,308,11030788,12765,0,1667545648,13137.818939619996,77.2393612800006,53575.18672056001 2022-11-04,07:07:30.000,308,11030699,13085,0,1667545649,13137.839148549996,77.22526302000188,53575.2006948 2022-11-04,07:07:31.000,308,11030708,12765,0,1667545650,13137.859357479996,77.17591910999909,53575.14479784 2022-11-04,07:07:32.000,308,11030770,12765,0,1667545651,13137.839148549996,77.1900173699978,53575.1308236 2022-11-04,07:07:33.000,308,11030751,13125,0,1667545652,13137.899775339996,77.14772259000165,53575.116849360005 2022-11-04,07:07:34.000,308,11030718,12605,0,1667545653,13137.886302719991,77.11247694000485,53575.15877208001 2022-11-04,07:07:35.000,308,11030747,12965,0,1667545654,13138.074919400002,77.07018216000142,53575.10986224001 2022-11-04,07:07:36.000,308,11030755,12605,0,1667545655,13138.155755120002,77.00673998999991,53575.13781072001 2022-11-04,07:07:37.000,308,11030747,12885,0,1667545656,13138.189436669993,77.01378911999927,53575.17274632 2022-11-04,07:07:38.000,308,11030715,12765,0,1667545657,13138.229854529993,77.06313303000206,53575.165759200005 2022-11-04,07:07:39.000,308,11030743,12925,0,1667545658,13138.378053349988,77.07723129000078,53575.18672056001 2022-11-04,07:07:40.000,308,11030707,12805,0,1667545659,13138.492570619994,77.04198564000399,53575.284540240005 2022-11-04,07:07:41.000,308,11030758,12765,0,1667545660,13138.573406339994,77.01378911999927,53575.25659176001 2022-11-04,07:07:42.000,308,11030754,12605,0,1667545661,13138.506043239999,77.01378911999927,53575.24960464 2022-11-04,07:07:43.000,308,11030776,12725,0,1667545662,13138.593615269994,76.9573960800044,53575.24960464 2022-11-04,07:07:44.000,308,11030774,12925,0,1667545663,13138.674450989995,76.97854347000248,53575.30550160001 2022-11-04,07:07:45.000,308,11030767,12725,0,1667545664,13138.755286709995,76.9926417300012,53575.3404372 2022-11-04,07:07:46.000,308,11030743,12765,0,1667545665,13138.7485504,76.96444521000376,53575.37537280001 2022-11-04,07:07:47.000,308,11030712,12725,0,1667545666,13138.80244087999,76.91510130000097,53575.30550160001 2022-11-04,07:07:48.000,308,11030770,12965,0,1667545667,13138.82938612,76.90100304000225,53575.34742432001 2022-11-04,07:07:49.000,308,11030771,12925,0,1667545668,13138.89001291,76.9432978199984,53575.43825688 2022-11-04,07:07:50.000,308,11030776,12805,0,1667545669,13138.836122429995,76.85870825999882,53575.41729552 2022-11-04,07:07:51.000,308,11030715,12925,0,1667545670,13138.84959505,76.85165912999946,53575.41729552 2022-11-04,07:07:52.000,308,11030741,12965,0,1667545671,13138.76875933,76.76002044000052,53575.35441144001 2022-11-04,07:07:53.000,308,11030786,13005,0,1667545672,13138.714868849995,76.77411869999924,53575.38934704 2022-11-04,07:07:54.000,308,11030799,12925,0,1667545673,13138.78223194999,76.7811678299986,53575.452231120005 2022-11-04,07:07:55.000,308,11030776,12965,0,1667545674,13138.795704569995,76.76706956999988,53575.48716672 2022-11-04,07:07:56.000,308,11030775,12765,0,1667545675,13138.72834147,76.76002044000052,53575.43126976 2022-11-04,07:07:57.000,308,11030704,12885,0,1667545676,13138.735077779995,76.76706956999988,53575.452231120005 2022-11-04,07:07:58.000,308,11030773,12685,0,1667545677,13138.62729682,76.71772566000436,53575.4103084 2022-11-04,07:07:59.000,308,11030712,12685,0,1667545678,13138.64076943999,76.73887305000244,53575.39633416001 2022-11-04,07:08:00.000,308,11030769,12605,0,1667545679,13138.66771468,76.75297131000116,53575.38934704 2022-11-04,07:08:01.000,308,11030810,12965,0,1667545680,13138.66097836999,76.73887305000244,53575.39633416001 2022-11-04,07:08:02.000,308,11030729,12965,0,1667545681,13138.70813254,76.72477479000372,53575.43825688 2022-11-04,07:08:03.000,308,11030748,12845,0,1667545682,13138.76875933,76.73887305000244,53575.38934704 2022-11-04,07:08:04.000,308,11030698,12605,0,1667545683,13138.78896826,76.67543088000093,53575.49415384001 2022-11-04,07:08:05.000,308,11030712,12765,0,1667545684,13138.66771468,76.66133262000221,53575.49415384001 2022-11-04,07:08:06.000,308,11030786,12925,0,1667545685,13138.512779549994,76.72477479000372,53575.46620536 2022-11-04,07:08:07.000,308,11030727,12885,0,1667545686,13138.431943829994,76.70362739999837,53575.32646296001 2022-11-04,07:08:08.000,308,11030718,12805,0,1667545687,13138.499306929989,76.71067652999773,53575.31947584 2022-11-04,07:08:09.000,308,11030727,12685,0,1667545688,13138.62056050999,76.70362739999837,53575.32646296001 2022-11-04,07:08:10.000,308,11030749,12685,0,1667545689,13138.66771468,76.75297131000116,53575.4103084 2022-11-04,07:08:11.000,308,11030684,13085,0,1667545690,13138.80917719,76.76706956999988,53575.452231120005 2022-11-04,07:08:12.000,308,11030708,12685,0,1667545691,13138.876540289995,76.81641348000267,53575.403321280006 2022-11-04,07:08:13.000,308,11030728,12805,0,1667545692,13138.99105756,76.8093643500033,53575.39633416001 2022-11-04,07:08:14.000,308,11030776,12805,0,1667545693,13139.125783759991,76.76706956999988,53575.4801796 2022-11-04,07:08:15.000,308,11030758,12765,0,1667545694,13139.280718889997,76.83756087000074,53575.47319248001 2022-11-04,07:08:16.000,308,11030765,13085,0,1667545695,13139.422181399997,76.8446100000001,53575.49415384001 2022-11-04,07:08:17.000,308,11030714,12925,0,1667545696,13139.570380219993,76.83051174000138,53575.452231120005 2022-11-04,07:08:18.000,308,11030764,12965,0,1667545697,13139.651215939994,76.81641348000267,53575.51511520001 2022-11-04,07:08:19.000,308,11030738,12885,0,1667545698,13139.90045940999,76.8446100000001,53575.59197352001 2022-11-04,07:08:20.000,308,11030761,12805,0,1667545699,13140.06886716,76.83051174000138,53575.71075456001 2022-11-04,07:08:21.000,308,11030705,13005,0,1667545700,13140.19012074,76.85870825999882,53575.717741680004 2022-11-04,07:08:22.000,308,11030767,12845,0,1667545701,13140.244011219991,76.88690478000353,53575.668831840005 2022-11-04,07:08:23.000,308,11030692,12605,0,1667545702,13140.365264799992,76.91510130000097,53575.75966440001 2022-11-04,07:08:24.000,308,11030768,12845,0,1667545703,13140.392210040001,76.90805217000161,53575.885432560004 2022-11-04,07:08:25.000,308,11030708,13005,0,1667545704,13140.2305386,76.73182392000308,53575.89241968 2022-11-04,07:08:26.000,308,11030716,12725,0,1667545705,13140.075603469995,76.56969393000327,53575.87145832 2022-11-04,07:08:27.000,308,11030709,12725,0,1667545706,13139.873514169994,76.36526916000003,53575.98325224 2022-11-04,07:08:28.000,308,11030783,12885,0,1667545707,13139.833096309994,76.2877287299998,53576.08107192 2022-11-04,07:08:29.000,308,11030746,13045,0,1667545708,13139.79941475999,76.27363047000108,53576.0391492 2022-11-04,07:08:30.000,308,11030730,12765,0,1667545709,13139.765733209999,76.26658134000172,53576.11600752001 2022-11-04,07:08:31.000,308,11030779,13005,0,1667545710,13139.75899689999,76.28067960000044,53576.13696888 2022-11-04,07:08:32.000,308,11030757,13005,0,1667545711,13139.664688559998,76.33002351000323,53576.08107192 2022-11-04,07:08:33.000,308,11030768,12605,0,1667545712,13139.610798079993,76.24543395000364,53576.11600752001 2022-11-04,07:08:34.000,308,11030773,12605,0,1667545713,13139.631007009993,76.27363047000108,53576.19985296 2022-11-04,07:08:35.000,308,11030716,12765,0,1667545714,13139.617534389989,76.25953221000236,53576.23478856001 2022-11-04,07:08:36.000,308,11030731,12765,0,1667545715,13139.610798079993,76.252483080003,53576.23478856001 2022-11-04,07:08:37.000,308,11030746,12965,0,1667545716,13139.536698669988,76.25953221000236,53576.220814320004 2022-11-04,07:08:38.000,308,11030761,12765,0,1667545717,13139.529962359993,76.30887611999788,53576.28369840001 2022-11-04,07:08:39.000,308,11030711,12965,0,1667545718,13139.550171289993,76.26658134000172,53576.19985296 2022-11-04,07:08:40.000,308,11030754,12805,0,1667545719,13139.563643909998,76.26658134000172,53576.241775680006 2022-11-04,07:08:41.000,308,11030769,12565,0,1667545720,13139.604061769998,76.23838482000428,53576.19286584001 2022-11-04,07:08:42.000,308,11030735,13005,0,1667545721,13139.617534389989,76.23838482000428,53576.11600752001 2022-11-04,07:08:43.000,308,11030712,13005,0,1667545722,13139.678161179989,76.20313917000021,53576.10203328 2022-11-04,07:08:44.000,308,11030739,13045,0,1667545723,13139.792678449994,76.16789352000342,53576.19985296 2022-11-04,07:08:45.000,308,11030806,12965,0,1667545724,13139.79941475999,76.16789352000342,53576.185878719996 2022-11-04,07:08:46.000,308,11030732,13045,0,1667545725,13139.84656893,76.1537952600047,53576.122994640005 2022-11-04,07:08:47.000,308,11030756,12805,0,1667545726,13139.79941475999,76.12559873999999,53576.06011056 2022-11-04,07:08:48.000,308,11030757,12765,0,1667545727,13139.86004154999,76.12559873999999,53576.08107192 2022-11-04,07:08:49.000,308,11030751,12965,0,1667545728,13139.96782251,76.1537952600047,53576.1090204 2022-11-04,07:08:50.000,308,11030768,12765,0,1667545729,13139.954349889995,76.12559873999999,53576.08805904 2022-11-04,07:08:51.000,308,11030739,12885,0,1667545730,13140.00150405999,76.10445135000191,53576.13696888 2022-11-04,07:08:52.000,308,11030763,12645,0,1667545731,13140.035185609995,76.06215656999848,53576.08107192 2022-11-04,07:08:53.000,308,11030755,12685,0,1667545732,13140.0284493,76.05510743999912,53576.053123440004 2022-11-04,07:08:54.000,308,11030726,12845,0,1667545733,13140.035185609995,76.0410091800004,53576.06709768001 2022-11-04,07:08:55.000,308,11030748,12725,0,1667545734,13140.08907609,76.04805830999976,53576.11600752001 2022-11-04,07:08:56.000,308,11030697,12685,0,1667545735,13139.92066833999,76.01281266000296,53576.074084800006 2022-11-04,07:08:57.000,308,11030711,12765,0,1667545736,13139.873514169994,76.06215656999848,53575.97626512001 2022-11-04,07:08:58.000,308,11030771,12965,0,1667545737,13139.833096309994,76.02691092000168,53575.98325224 2022-11-04,07:08:59.000,308,11030773,12885,0,1667545738,13139.853305239994,75.93527223000274,53576.01120072 2022-11-04,07:09:00.000,308,11030729,12725,0,1667545739,13139.75899689999,75.90707570999803,53575.98325224 2022-11-04,07:09:01.000,308,11030730,12965,0,1667545740,13139.725315349999,75.86478093000187,53576.004213600005 2022-11-04,07:09:02.000,308,11030769,12805,0,1667545741,13139.529962359993,75.81543701999908,53575.850496959996 2022-11-04,07:09:03.000,308,11030763,12725,0,1667545742,13139.583852839998,75.80838788999972,53575.87844544001 2022-11-04,07:09:04.000,308,11030740,12805,0,1667545743,13139.577116529988,75.72379833000014,53575.92735528001 2022-11-04,07:09:05.000,308,11030746,12805,0,1667545744,13139.570380219993,75.794289630001,53575.85748408001 2022-11-04,07:09:06.000,308,11030749,12725,0,1667545745,13139.644479629998,75.794289630001,53575.73171592001 2022-11-04,07:09:07.000,308,11030701,12805,0,1667545746,13139.657952249989,75.78724050000164,53575.77363864 2022-11-04,07:09:08.000,308,11030733,12765,0,1667545747,13139.732051659994,75.75904398000421,53575.82254848 2022-11-04,07:09:09.000,308,11030745,12725,0,1667545748,13139.738787969989,75.78019137000229,53575.75267728 2022-11-04,07:09:10.000,308,11030742,12845,0,1667545749,13139.812887379994,75.75199485000485,53575.75966440001 2022-11-04,07:09:11.000,308,11030704,12925,0,1667545750,13139.785942139999,75.77314224000293,53575.70376744 2022-11-04,07:09:12.000,308,11030688,13005,0,1667545751,13139.772469519994,75.71674920000078,53575.64088336001 2022-11-04,07:09:13.000,308,11030765,13125,0,1667545752,13139.873514169994,75.66740528999799,53575.619922000005 2022-11-04,07:09:14.000,308,11030743,12925,0,1667545753,13139.913932029995,75.61806138000247,53575.64088336001 2022-11-04,07:09:15.000,308,11030722,12685,0,1667545754,13139.90719572,75.5475700800016,53575.66184472001 2022-11-04,07:09:16.000,308,11030762,12885,0,1667545755,13139.86677786,75.50527529999817,53575.6548576 2022-11-04,07:09:17.000,308,11030727,12885,0,1667545756,13139.82636,75.47707878000074,53575.59896064 2022-11-04,07:09:18.000,308,11030731,12845,0,1667545757,13139.84656893,75.44183313000394,53575.60594776 2022-11-04,07:09:19.000,308,11030732,12845,0,1667545758,13139.792678449994,75.42773486999795,53575.5849864 2022-11-04,07:09:20.000,308,11030745,12685,0,1667545759,13139.711842729994,75.3854400900018,53575.56402504001 2022-11-04,07:09:21.000,308,11030729,12925,0,1667545760,13139.725315349999,75.3854400900018,53575.54306368001 2022-11-04,07:09:22.000,308,11030778,12965,0,1667545761,13139.671424869994,75.30789966000157,53575.501140960005 2022-11-04,07:09:23.000,308,11030740,12925,0,1667545762,13139.536698669988,75.26560487999814,53575.47319248001 2022-11-04,07:09:24.000,308,11030727,13005,0,1667545763,13139.556907599988,75.21626097000262,53575.50812808 2022-11-04,07:09:25.000,308,11030783,12805,0,1667545764,13139.482808189998,75.19511358000454,53575.47319248001 2022-11-04,07:09:26.000,308,11030720,12605,0,1667545765,13139.395236160002,75.1387205400024,53575.49415384001 2022-11-04,07:09:27.000,308,11030789,12965,0,1667545766,13139.226828409992,75.17396618999919,53575.382359920004 2022-11-04,07:09:28.000,308,11030800,12925,0,1667545767,13139.152729000001,75.15281880000111,53575.34742432001 2022-11-04,07:09:29.000,308,11030705,12965,0,1667545768,13139.071893280001,75.15986793000047,53575.38934704 2022-11-04,07:09:30.000,308,11030803,12805,0,1667545769,13138.916958149995,75.15281880000111,53575.382359920004 2022-11-04,07:09:31.000,308,11030777,12885,0,1667545770,13138.76875933,75.11757315000432,53575.35441144001 2022-11-04,07:09:32.000,308,11030735,12965,0,1667545771,13138.66771468,75.0259344599981,53575.29152736 2022-11-04,07:09:33.000,308,11030767,12765,0,1667545772,13138.499306929989,74.94134489999851,53575.22165616 2022-11-04,07:09:34.000,308,11030713,13125,0,1667545773,13138.378053349988,74.87085359999764,53575.18672056001 2022-11-04,07:09:35.000,308,11030778,12805,0,1667545774,13138.243327149998,74.82150969000213,53575.10986224001 2022-11-04,07:09:36.000,308,11030684,12445,0,1667545775,13138.149018809992,74.72987100000319,53575.03999104001 2022-11-04,07:09:37.000,308,11030750,12765,0,1667545776,13137.913247960001,74.70872360999783,53574.90723576 2022-11-04,07:09:38.000,308,11030672,12885,0,1667545777,13137.75157652,74.63118318000488,53574.8862744 2022-11-04,07:09:39.000,308,11030767,12965,0,1667545778,13137.68421341999,74.59593753000081,53574.85832592 2022-11-04,07:09:40.000,308,11030779,12605,0,1667545779,13137.495596739995,74.51134797000122,53574.781467600005 2022-11-04,07:09:41.000,308,11030764,12925,0,1667545780,13137.34066160999,74.51839710000058,53574.69063504 2022-11-04,07:09:42.000,308,11030772,13205,0,1667545781,13137.172253859993,74.47610232000443,53574.564866880006 2022-11-04,07:09:43.000,308,11030771,12885,0,1667545782,13137.084681829998,74.44085667000036,53574.46704720001 2022-11-04,07:09:44.000,308,11030749,12725,0,1667545783,13136.936483010002,74.3985618900042,53574.36922752001 2022-11-04,07:09:45.000,308,11030768,12725,0,1667545784,13136.848910979992,74.40561102000356,53574.30634344 2022-11-04,07:09:46.000,308,11030722,12965,0,1667545785,13136.700712159996,74.433807540001,53574.14563968 2022-11-04,07:09:47.000,308,11030697,12925,0,1667545786,13136.640085369996,74.41970928000228,53574.1176912 2022-11-04,07:09:48.000,308,11030738,12925,0,1667545787,13136.599667509996,74.37036536999949,53574.08275560001 2022-11-04,07:09:49.000,308,11030724,12605,0,1667545788,13136.49188655,74.34921798000141,53574.03384576001 2022-11-04,07:09:50.000,308,11030814,13045,0,1667545789,13136.417787139995,74.34216885000205,53573.95698744 2022-11-04,07:09:51.000,308,11030726,12965,0,1667545790,13136.33021511,74.29282493999926,53573.85218064 2022-11-04,07:09:52.000,308,11030780,12605,0,1667545791,13136.22917046,74.26462842000183,53573.76134808 2022-11-04,07:09:53.000,308,11030834,12765,0,1667545792,13136.175279979994,74.23643190000439,53573.79628368001 2022-11-04,07:09:54.000,308,11030726,13285,0,1667545793,13136.175279979994,74.23643190000439,53573.75436096 2022-11-04,07:09:55.000,308,11030749,12685,0,1667545794,13136.14159842999,74.20118625000032,53573.69147688 2022-11-04,07:09:56.000,308,11030743,12885,0,1667545795,13136.074235329994,74.20118625000032,53573.67051552001 2022-11-04,07:09:57.000,308,11030763,12925,0,1667545796,13135.979926989989,74.18003886000224,53573.51679888 2022-11-04,07:09:58.000,308,11030778,12965,0,1667545797,13135.932772819993,74.13774407999881,53573.53077312001 2022-11-04,07:09:59.000,308,11030734,13005,0,1667545798,13135.865409719998,74.14479320999817,53573.46788904 2022-11-04,07:10:00.000,308,11030750,12805,0,1667545799,13135.878882339988,74.14479320999817,53573.4189792 2022-11-04,07:10:01.000,308,11030753,12965,0,1667545800,13135.878882339988,74.18003886000224,53573.34212088001 2022-11-04,07:10:02.000,308,11030760,12925,0,1667545801,13135.791310309993,74.16594060000352,53573.25128832 2022-11-04,07:10:03.000,308,11030754,13005,0,1667545802,13135.697001970002,74.20823537999968,53573.24430120001 2022-11-04,07:10:04.000,308,11030734,12965,0,1667545803,13135.690265659992,74.13774407999881,53573.2093656 2022-11-04,07:10:05.000,308,11030700,12965,0,1667545804,13135.670056729992,74.16594060000352,53573.223339840006 2022-11-04,07:10:06.000,308,11030732,12965,0,1667545805,13135.602693629997,74.13069494999945,53573.202378480004 2022-11-04,07:10:07.000,308,11030709,13005,0,1667545806,13135.387131709991,74.13774407999881,53573.18141712 2022-11-04,07:10:08.000,308,11030747,13085,0,1667545807,13135.319768609996,74.1518423400048,53573.09058456 2022-11-04,07:10:09.000,308,11030685,12725,0,1667545808,13135.20525133999,74.12364582000009,53573.06263608 2022-11-04,07:10:10.000,308,11030765,13045,0,1667545809,13135.158097169995,74.14479320999817,53573.06263608 2022-11-04,07:10:11.000,308,11030730,12685,0,1667545810,13135.10420668999,74.20823537999968,53573.034687600004 2022-11-04,07:10:12.000,308,11030685,13005,0,1667545811,13134.976216799994,74.20823537999968,53572.97879064001 2022-11-04,07:10:13.000,308,11030739,12885,0,1667545812,13134.868435839999,74.25053016000311,53572.92988080001 2022-11-04,07:10:14.000,308,11030744,12805,0,1667545813,13134.720237019988,74.22938276999776,53572.90193232 2022-11-04,07:10:15.000,308,11030717,13045,0,1667545814,13134.585510819998,74.2223336399984,53572.88097096001 2022-11-04,07:10:16.000,308,11030768,13005,0,1667545815,13134.396894140002,74.21528450999904,53572.79712552 2022-11-04,07:10:17.000,308,11030742,12845,0,1667545816,13134.235222700001,74.2223336399984,53572.67834448 2022-11-04,07:10:18.000,308,11030731,12845,0,1667545817,13134.09376019,74.21528450999904,53572.65738312 2022-11-04,07:10:19.000,308,11030723,12685,0,1667545818,13133.999451849995,74.19413712000096,53572.66437024001 2022-11-04,07:10:20.000,308,11030720,12885,0,1667545819,13133.91187982,74.1870879900016,53572.56655056 2022-11-04,07:10:21.000,308,11030697,13045,0,1667545820,13133.75020838,74.21528450999904,53572.53860208 2022-11-04,07:10:22.000,308,11030705,12765,0,1667545821,13133.480755979988,74.24348103000375,53572.42680816001 2022-11-04,07:10:23.000,308,11030720,12925,0,1667545822,13133.352766089993,74.20118625000032,53572.40584680001 2022-11-04,07:10:24.000,308,11030738,13045,0,1667545823,13133.150676789992,74.25757929000247,53572.41982104 2022-11-04,07:10:25.000,308,11030723,12885,0,1667545824,13132.928378559991,74.21528450999904,53572.315014240005 2022-11-04,07:10:26.000,308,11030712,12965,0,1667545825,13132.64545353999,74.20118625000032,53572.18225896 2022-11-04,07:10:27.000,308,11030709,12925,0,1667545826,13132.456836859994,74.20118625000032,53572.126362 2022-11-04,07:10:28.000,308,11030721,12965,0,1667545827,13132.308638039998,74.18003886000224,53572.11238776 2022-11-04,07:10:29.000,308,11030769,12765,0,1667545828,13132.052658259992,74.1870879900016,53572.03552944 2022-11-04,07:10:30.000,308,11030759,12885,0,1667545829,13131.803414789996,74.13069494999945,53571.881812800006 2022-11-04,07:10:31.000,308,11030758,12725,0,1667545830,13131.48680821999,74.13774407999881,53571.85386432001 2022-11-04,07:10:32.000,308,11030736,12845,0,1667545831,13131.224092129989,74.13774407999881,53571.72809616 2022-11-04,07:10:33.000,308,11030755,12805,0,1667545832,13130.941167110002,74.08135104000394,53571.61630224001 2022-11-04,07:10:34.000,308,11030718,12765,0,1667545833,13130.772759359992,74.0884001700033,53571.63027648 2022-11-04,07:10:35.000,308,11030730,12845,0,1667545834,13130.570670059991,74.13069494999945,53571.56739240001 2022-11-04,07:10:36.000,308,11030739,12965,0,1667545835,13130.36858075999,74.16594060000352,53571.39970152001 2022-11-04,07:10:37.000,308,11030707,12605,0,1667545836,13130.06544680999,74.16594060000352,53571.308868960004 2022-11-04,07:10:38.000,308,11030705,12845,0,1667545837,13129.836412269993,74.15889147000416,53571.20406216001 2022-11-04,07:10:39.000,308,11030759,12765,0,1667545838,13129.526542009997,74.11659669000073,53571.05733264 2022-11-04,07:10:40.000,308,11030745,12845,0,1667545839,13129.263825919996,74.10249843000202,53571.00143568 2022-11-04,07:10:41.000,308,11030755,13005,0,1667545840,13128.95395566,74.10954756000137,53570.8337448 2022-11-04,07:10:42.000,308,11030785,12765,0,1667545841,13128.657558019993,74.06725277999794,53570.67304104 2022-11-04,07:10:43.000,308,11030755,13125,0,1667545842,13128.462205030002,73.99676148000435,53570.56124712001 2022-11-04,07:10:44.000,308,11030731,13005,0,1667545843,13128.287060969997,73.975614089999,53570.55426 2022-11-04,07:10:45.000,308,11030721,12845,0,1667545844,13127.97719071,73.89102452999941,53570.34464640001 2022-11-04,07:10:46.000,308,11030754,12765,0,1667545845,13127.701001999994,73.86987714000134,53570.21887824 2022-11-04,07:10:47.000,308,11030750,12925,0,1667545846,13127.445022219988,73.81348409999919,53570.07913584001 2022-11-04,07:10:48.000,308,11030760,13045,0,1667545847,13127.249669229997,73.75709106000431,53569.91144496001 2022-11-04,07:10:49.000,308,11030735,12725,0,1667545848,13127.128415649997,73.71479628000088,53569.869522240006 2022-11-04,07:10:50.000,308,11030711,12965,0,1667545849,13126.912853729991,73.75709106000431,53569.67388288001 2022-11-04,07:10:51.000,308,11030731,12965,0,1667545850,13126.784863839996,73.72184541000024,53569.60401168001 2022-11-04,07:10:52.000,308,11030742,12845,0,1667545851,13126.57603823,73.73594366999896,53569.42234656 2022-11-04,07:10:53.000,308,11030713,12765,0,1667545852,13126.461520959994,73.6936488900028,53569.30356552 2022-11-04,07:10:54.000,308,11030755,12925,0,1667545853,13126.394157859999,73.77823845000239,53569.19177160001 2022-11-04,07:10:55.000,308,11030781,12605,0,1667545854,13126.353739999999,73.79233671000111,53569.07299056001 2022-11-04,07:10:56.000,308,11030695,12925,0,1667545855,13126.192068559998,73.79233671000111,53568.94023528 2022-11-04,07:10:57.000,308,11030719,12765,0,1667545856,13125.929352469997,73.70069802000216,53568.80049288 2022-11-04,07:10:58.000,308,11030717,12765,0,1667545857,13125.781153650001,73.71479628000088,53568.7026732 2022-11-04,07:10:59.000,308,11030770,12605,0,1667545858,13125.693581619991,73.63725585000066,53568.625814880004 2022-11-04,07:11:00.000,308,11030783,12685,0,1667545859,13125.47128338999,73.60905933000322,53568.52100808001 2022-11-04,07:11:01.000,308,11030784,12805,0,1667545860,13125.24898515999,73.58791193999787,53568.360304320006 2022-11-04,07:11:02.000,308,11030771,12765,0,1667545861,13125.060368479993,73.53856803000235,53568.2485104 2022-11-04,07:11:03.000,308,11030736,12805,0,1667545862,13124.918905969993,73.4821749900002,53568.09479376001 2022-11-04,07:11:04.000,308,11030746,12765,0,1667545863,13124.683135120002,73.40463455999998,53567.976012720006 2022-11-04,07:11:05.000,308,11030795,12885,0,1667545864,13124.467573199996,73.34119238999847,53567.7943476 2022-11-04,07:11:06.000,308,11030760,12885,0,1667545865,13124.386737479996,73.30594674000167,53567.81530896 2022-11-04,07:11:07.000,308,11030693,12765,0,1667545866,13124.17117555999,73.20020979000401,53567.63364384001 2022-11-04,07:11:08.000,308,11030798,12965,0,1667545867,13124.05665829,73.1367676200025,53567.521849920005 2022-11-04,07:11:09.000,308,11030788,12965,0,1667545868,13123.928668399989,73.08742370999971,53567.45896584 2022-11-04,07:11:10.000,308,11030772,12765,0,1667545869,13123.733315409998,72.97463763000269,53567.305249200006 2022-11-04,07:11:11.000,308,11030748,12845,0,1667545870,13123.470599319997,72.90414633000182,53567.14454544 2022-11-04,07:11:12.000,308,11030711,12765,0,1667545871,13123.288718949996,72.81955677000224,53566.90698336 2022-11-04,07:11:13.000,308,11030765,12805,0,1667545872,13123.15399274999,72.74201634000201,53566.83711216 2022-11-04,07:11:14.000,308,11030698,12725,0,1667545873,13123.066420719995,72.69267242999922,53566.76724096 2022-11-04,07:11:15.000,308,11030725,13245,0,1667545874,13122.97211237999,72.58693548000156,53566.65544704001 2022-11-04,07:11:16.000,308,11030784,12885,0,1667545875,13122.783495699994,72.54464069999813,53566.48775616001 2022-11-04,07:11:17.000,308,11030752,12445,0,1667545876,13122.648769499989,72.50939505000133,53566.37596224 2022-11-04,07:11:18.000,308,11030687,12765,0,1667545877,13122.540988539993,72.4811985300039,53566.229232720005 2022-11-04,07:11:19.000,308,11030731,12845,0,1667545878,13122.426471270002,72.4318546200011,53566.08949032 2022-11-04,07:11:20.000,308,11030698,12885,0,1667545879,13122.264799830002,72.35431419000088,53565.94974792 2022-11-04,07:11:21.000,308,11030725,12885,0,1667545880,13122.150282559996,72.19218420000107,53565.844941120005 2022-11-04,07:11:22.000,308,11030753,12765,0,1667545881,13121.887566469995,72.14284028999828,53565.663276 2022-11-04,07:11:23.000,308,11030767,13045,0,1667545882,13121.746103959995,72.03005421000125,53565.58641768 2022-11-04,07:11:24.000,308,11030718,12845,0,1667545883,13121.665268239994,71.96661203999975,53565.53052072001 2022-11-04,07:11:25.000,308,11030753,12925,0,1667545884,13121.517069419999,71.89612073999888,53565.37680408 2022-11-04,07:11:26.000,308,11030757,12885,0,1667545885,13121.281298569993,71.82562943999801,53565.18815184 2022-11-04,07:11:27.000,308,11030689,12965,0,1667545886,13121.099418199992,71.76218727000378,53565.09033216 2022-11-04,07:11:28.000,308,11030726,12805,0,1667545887,13120.917537829991,71.78333466000186,53564.90866704001 2022-11-04,07:11:29.000,308,11030764,13125,0,1667545888,13120.78281163,71.67759771000419,53564.7549504 2022-11-04,07:11:30.000,308,11030738,12685,0,1667545889,13120.567249709995,71.63530293000076,53564.768924640004 2022-11-04,07:11:31.000,308,11030769,12805,0,1667545890,13120.41231457999,71.51546772000438,53564.63616936 2022-11-04,07:11:32.000,308,11030736,12645,0,1667545891,13120.237170519998,71.48022207000031,53564.44751712001 2022-11-04,07:11:33.000,308,11030741,13045,0,1667545892,13120.129389559988,71.33923946999857,53564.3706588 2022-11-04,07:11:34.000,308,11030685,12805,0,1667545893,13119.981190739993,71.3180920800005,53564.168032320005 2022-11-04,07:11:35.000,308,11030734,12925,0,1667545894,13119.819519299992,71.28989556000306,53564.02130280001 2022-11-04,07:11:36.000,308,11030709,12605,0,1667545895,13119.678056789991,71.30399382000178,53563.97938008 2022-11-04,07:11:37.000,308,11030785,12925,0,1667545896,13119.449022249995,71.19825687000412,53563.79072784 2022-11-04,07:11:38.000,308,11030770,12925,0,1667545897,13119.29408711999,71.20530600000347,53563.595088480004 2022-11-04,07:11:39.000,308,11030657,12925,0,1667545898,13119.206515089994,71.19120774000476,53563.58810136001 2022-11-04,07:11:40.000,308,11030777,12965,0,1667545899,13119.031371029989,71.18415860999812,53563.46932032001 2022-11-04,07:11:41.000,308,11030755,12965,0,1667545900,13118.903381139993,71.08547078999982,53563.329577920005 2022-11-04,07:11:42.000,308,11030732,12725,0,1667545901,13118.701291839992,71.07842166000046,53563.1479128 2022-11-04,07:11:43.000,308,11030723,12565,0,1667545902,13118.647401360002,70.95858645000408,53563.00118328 2022-11-04,07:11:44.000,308,11030755,12925,0,1667545903,13118.532884089997,70.9726847100028,53562.9033636 2022-11-04,07:11:45.000,308,11030692,12605,0,1667545904,13118.438575749991,70.90924254000129,53562.78458256 2022-11-04,07:11:46.000,308,11030727,12925,0,1667545905,13118.31732216999,70.87399689000449,53562.64484016 2022-11-04,07:11:47.000,308,11030722,12845,0,1667545906,13118.209541209995,70.80350559000362,53562.50509776 2022-11-04,07:11:48.000,308,11030812,12725,0,1667545907,13118.12196918,70.7612108100002,53562.372342480005 2022-11-04,07:11:49.000,308,11030769,12965,0,1667545908,13118.08155132,70.71186690000468,53562.323432640005 2022-11-04,07:11:50.000,308,11030737,13005,0,1667545909,13117.95356142999,70.67662125000061,53562.155741760005 2022-11-04,07:11:51.000,308,11030715,12725,0,1667545910,13117.839044159999,70.66252299000189,53562.02298648 2022-11-04,07:11:52.000,308,11030712,12925,0,1667545911,13117.663900099993,70.59203169000102,53561.86228272001 2022-11-04,07:11:53.000,308,11030728,12885,0,1667545912,13117.562855449993,70.50039300000208,53561.72254032001 2022-11-04,07:11:54.000,308,11030751,12845,0,1667545913,13117.515701279997,70.44399995999993,53561.74350168001 2022-11-04,07:11:55.000,308,11030740,12805,0,1667545914,13117.515701279997,70.3312138800029,53561.652669120005 2022-11-04,07:11:56.000,308,11030754,12845,0,1667545915,13117.448338180002,70.29596822999883,53561.49196536 2022-11-04,07:11:57.000,308,11030742,13005,0,1667545916,13117.434865559997,70.25367345000268,53561.38017144001 2022-11-04,07:11:58.000,308,11030712,12965,0,1667545917,13117.387711390002,70.24662432000332,53561.30331312 2022-11-04,07:11:59.000,308,11030727,12805,0,1667545918,13117.313611979996,70.19023128000117,53561.18453208 2022-11-04,07:12:00.000,308,11030750,12725,0,1667545919,13117.205831020001,70.17613302000245,53561.05876392 2022-11-04,07:12:01.000,308,11030739,12725,0,1667545920,13117.08457744,70.10564172000159,53560.99587984 2022-11-04,07:12:02.000,308,11030723,12765,0,1667545921,13116.90269707,70.0562978099988,53560.863124560005 2022-11-04,07:12:03.000,308,11030755,13165,0,1667545922,13116.83533396999,69.94351173000177,53560.73735640001 2022-11-04,07:12:04.000,308,11030760,12805,0,1667545923,13116.767970869994,69.86597130000155,53560.73735640001 2022-11-04,07:12:05.000,308,11030764,12885,0,1667545924,13116.646717289994,69.84482391000347,53560.63953672001 2022-11-04,07:12:06.000,308,11030787,12725,0,1667545925,13116.458100609998,69.78138174000196,53560.42293600001 2022-11-04,07:12:07.000,308,11030699,13005,0,1667545926,13116.410946440003,69.70384131000174,53560.35306480001 2022-11-04,07:12:08.000,308,11030755,12765,0,1667545927,13116.202120829992,69.68974305000302,53560.241270880004 2022-11-04,07:12:09.000,308,11030733,12725,0,1667545928,13116.107812490001,69.59105523000471,53560.143451200005 2022-11-04,07:12:10.000,308,11030770,12885,0,1667545929,13115.96634998,69.48531827999977,53560.06659288001 2022-11-04,07:12:11.000,308,11030728,12805,0,1667545930,13115.8450964,69.40777784999955,53560.03165728 2022-11-04,07:12:12.000,308,11030677,12885,0,1667545931,13115.710370199995,69.36548307000339,53559.91287624 2022-11-04,07:12:13.000,308,11030704,12885,0,1667545932,13115.508280899994,69.24564785999974,53559.75217248001 2022-11-04,07:12:14.000,308,11030728,12805,0,1667545933,13115.407236249994,69.11171439000464,53559.67531416 2022-11-04,07:12:15.000,308,11030734,12885,0,1667545934,13115.265773739993,69.01302656999906,53559.56352024001 2022-11-04,07:12:16.000,308,11030755,13125,0,1667545935,13115.036739199997,68.96368266000354,53559.374868000006 2022-11-04,07:12:17.000,308,11030786,12805,0,1667545936,13114.841386209991,68.83679832000053,53559.22813848001 2022-11-04,07:12:18.000,308,11030799,12925,0,1667545937,13114.672978459996,68.73811050000222,53559.08140896001 2022-11-04,07:12:19.000,308,11030734,12765,0,1667545938,13114.59887904999,68.65352094000264,53558.9556408 2022-11-04,07:12:20.000,308,11030771,12805,0,1667545939,13114.511307019995,68.56188225000369,53558.93467944 2022-11-04,07:12:21.000,308,11030776,12765,0,1667545940,13114.511307019995,68.49844008000218,53558.8158984 2022-11-04,07:12:22.000,308,11030757,12765,0,1667545941,13114.35637188999,68.46319442999811,53558.585323440006 2022-11-04,07:12:23.000,308,11030788,13045,0,1667545942,13114.35637188999,68.34335922000173,53558.45955528001 2022-11-04,07:12:24.000,308,11030736,13165,0,1667545943,13114.32269034,68.2658187900015,53558.368722720006 2022-11-04,07:12:25.000,308,11030779,12805,0,1667545944,13114.282272479999,68.16008184000384,53558.26391592 2022-11-04,07:12:26.000,308,11030721,12565,0,1667545945,13114.187964139994,68.13188531999913,53558.01936672 2022-11-04,07:12:27.000,308,11030725,12645,0,1667545946,13114.241854619999,68.08254141000361,53557.97045688 2022-11-04,07:12:28.000,308,11030707,12925,0,1667545947,13114.154282589989,68.02614837000147,53557.92154704 2022-11-04,07:12:29.000,308,11030722,13125,0,1667545948,13114.066710559993,67.92746055000316,53557.81674024001 2022-11-04,07:12:30.000,308,11030748,12765,0,1667545949,13113.931984360002,67.87106751000101,53557.676997840004 2022-11-04,07:12:31.000,308,11030758,13045,0,1667545950,13113.851148640002,67.75828143000399,53557.509306960004 2022-11-04,07:12:32.000,308,11030792,12965,0,1667545951,13113.750103990002,67.73713403999864,53557.362577440006 2022-11-04,07:12:33.000,308,11030719,12605,0,1667545952,13113.750103990002,67.6736918700044,53557.29969336 2022-11-04,07:12:34.000,308,11030751,12925,0,1667545953,13113.655795649996,67.68074100000376,53557.26475776001 2022-11-04,07:12:35.000,308,11030730,12925,0,1667545954,13113.649059340001,67.58910231000482,53557.14597672001 2022-11-04,07:12:36.000,308,11030729,12685,0,1667545955,13113.4873879,67.49041448999924,53557.055144160004 2022-11-04,07:12:37.000,308,11030728,13125,0,1667545956,13113.38634325,67.44811971000308,53556.8944404 2022-11-04,07:12:38.000,308,11030749,12885,0,1667545957,13113.2852986,67.42697231999773,53556.838543440004 2022-11-04,07:12:39.000,308,11030791,12805,0,1667545958,13113.150572399994,67.37762841000222,53556.670852560004 2022-11-04,07:12:40.000,308,11030722,12645,0,1667545959,13113.009109889994,67.33533362999879,53556.61495560001 2022-11-04,07:12:41.000,308,11030789,12565,0,1667545960,13112.881119999998,67.22959668000112,53556.46822608 2022-11-04,07:12:42.000,308,11030718,13045,0,1667545961,13112.679030699997,67.14500712000154,53556.286560960005 2022-11-04,07:12:43.000,308,11030751,12965,0,1667545962,13112.510622950002,67.06041756000195,53556.25861248001 2022-11-04,07:12:44.000,308,11030775,12685,0,1667545963,13112.423050919992,66.99697539000044,53556.188741280006 2022-11-04,07:12:45.000,308,11030757,13125,0,1667545964,13112.04581756,66.66566628000146,53556.055986 2022-11-04,07:12:46.000,308,11030715,12605,0,1667545965,13111.554066930003,66.27091500000097,53555.902269360005 2022-11-04,07:12:47.000,308,11030700,12685,0,1667545966,13111.250932980001,66.01714632000221,53555.86034664 2022-11-04,07:12:48.000,308,11030730,12965,0,1667545967,13111.156624639996,65.88321284999984,53555.71361712 2022-11-04,07:12:49.000,308,11030745,13085,0,1667545968,13111.277878219997,65.82681980999769,53555.64374592 2022-11-04,07:12:50.000,308,11030791,13005,0,1667545969,13111.291350840002,65.86206546000176,53555.517977760006 2022-11-04,07:12:51.000,308,11030745,12965,0,1667545970,13111.358713939997,65.89731110999855,53555.462080799996 2022-11-04,07:12:52.000,308,11030758,12765,0,1667545971,13111.385659179992,65.92550763000327,53555.30137704001 2022-11-04,07:12:53.000,308,11030758,12885,0,1667545972,13111.432813350002,65.89731110999855,53555.21054448 2022-11-04,07:12:54.000,308,11030795,12965,0,1667545973,13111.459758589997,65.93255676000263,53555.161634640004 2022-11-04,07:12:55.000,308,11030733,13005,0,1667545974,13111.453022280002,65.92550763000327,53555.03586648001 2022-11-04,07:12:56.000,308,11030771,13045,0,1667545975,13111.466494899993,65.9537041500007,53555.02887936 2022-11-04,07:12:57.000,308,11030781,12685,0,1667545976,13111.365450249992,65.96075328000006,53554.83324 2022-11-04,07:12:58.000,308,11030713,13005,0,1667545977,13111.426077039992,65.9537041500007,53554.7633688 2022-11-04,07:12:59.000,308,11030782,13005,0,1667545978,13111.594484789988,65.92550763000327,53554.71445896 2022-11-04,07:13:00.000,308,11030758,13125,0,1667545979,13111.628166339993,65.91845850000391,53554.71445896 2022-11-04,07:13:01.000,308,11030732,12805,0,1667545980,13111.655111579988,65.88321284999984,53554.57471656 2022-11-04,07:13:02.000,308,11030772,12965,0,1667545981,13111.601221099998,65.87616372000048,53554.47689688 2022-11-04,07:13:03.000,308,11030757,12765,0,1667545982,13111.655111579988,65.92550763000327,53554.393051440005 2022-11-04,07:13:04.000,308,11030718,12805,0,1667545983,13111.709002059994,65.91140937000455,53554.40003856 2022-11-04,07:13:05.000,308,11030714,12805,0,1667545984,13111.621430029998,65.92550763000327,53554.30221888 2022-11-04,07:13:06.000,308,11030813,12925,0,1667545985,13111.581012169998,65.93960589000199,53554.176450720006 2022-11-04,07:13:07.000,308,11030724,12805,0,1667545986,13111.527121689993,65.92550763000327,53554.09260528 2022-11-04,07:13:08.000,308,11030752,12965,0,1667545987,13111.587748479993,65.8550163300024,53554.07164392 2022-11-04,07:13:09.000,308,11030722,12925,0,1667545988,13111.682056819998,65.8550163300024,53553.9947856 2022-11-04,07:13:10.000,308,11030718,13005,0,1667545989,13111.655111579988,65.86911459000112,53554.008759840006 2022-11-04,07:13:11.000,308,11030751,12925,0,1667545990,13111.634902649988,65.86911459000112,53553.841068960006 2022-11-04,07:13:12.000,308,11030791,12765,0,1667545991,13111.547330619993,65.8902619799992,53553.77818488 2022-11-04,07:13:13.000,308,11030764,12845,0,1667545992,13111.540594309998,65.84796720000304,53553.72927504 2022-11-04,07:13:14.000,308,11030715,12965,0,1667545993,13111.506912759993,65.77042677000281,53553.74324928001 2022-11-04,07:13:15.000,308,11030764,12885,0,1667545994,13111.486703829993,65.72108286000002,53553.66639096001 2022-11-04,07:13:16.000,308,11030719,12925,0,1667545995,13111.385659179992,65.68583721000323,53553.63844248 2022-11-04,07:13:17.000,308,11030739,12925,0,1667545996,13111.223987739992,65.67878808000387,53553.484725840004 2022-11-04,07:13:18.000,308,11030809,12765,0,1667545997,13111.143152019991,65.6435424299998,53553.45677736001 2022-11-04,07:13:19.000,308,11030739,13045,0,1667545998,13111.02189843999,65.61534591000236,53553.2960736 2022-11-04,07:13:20.000,308,11030756,12965,0,1667545999,13110.873699619995,65.608296780003,53553.268125120005 2022-11-04,07:13:21.000,308,11030727,12765,0,1667546000,13110.80633652,65.53075635000278,53553.18427968 2022-11-04,07:13:22.000,308,11030729,12965,0,1667546001,13110.671610319994,65.48846156999934,53552.98864032 2022-11-04,07:13:23.000,308,11030701,12805,0,1667546002,13110.63792876999,65.42501939999784,53552.981653200004 2022-11-04,07:13:24.000,308,11030722,12925,0,1667546003,13110.651401389994,65.28403680000338,53552.97466608001 2022-11-04,07:13:25.000,308,11030811,12965,0,1667546004,13110.63792876999,65.2487911499993,53552.8419108 2022-11-04,07:13:26.000,308,11030761,12885,0,1667546005,13110.577301979989,65.13600507000228,53552.70915552001 2022-11-04,07:13:27.000,308,11030723,12965,0,1667546006,13110.631192459994,65.150103330001,53552.61133584001 2022-11-04,07:13:28.000,308,11030842,12805,0,1667546007,13110.67834662999,65.10075941999821,53552.5274904 2022-11-04,07:13:29.000,308,11030783,12845,0,1667546008,13110.81980913999,65.09371028999885,53552.51351616 2022-11-04,07:13:30.000,308,11030749,12765,0,1667546009,13110.853490689995,65.0866611599995,53552.40870936 2022-11-04,07:13:31.000,308,11030742,12965,0,1667546010,13110.86022699999,65.06551377000142,53552.36678664 2022-11-04,07:13:32.000,308,11030780,12965,0,1667546011,13110.77939127999,65.01616985999863,53552.24101848 2022-11-04,07:13:33.000,308,11030769,12925,0,1667546012,13110.732237109994,65.02321898999799,53552.12223744 2022-11-04,07:13:34.000,308,11030742,12805,0,1667546013,13110.7255008,65.00207159999991,53552.06634048001 2022-11-04,07:13:35.000,308,11030723,12685,0,1667546014,13110.624456149999,65.00912072999927,53552.03140488 2022-11-04,07:13:36.000,308,11030775,12965,0,1667546015,13110.644665079999,64.9527276900044,53551.98249504 2022-11-04,07:13:37.000,308,11030756,12845,0,1667546016,13110.496466259989,64.92453116999968,53551.80082992001 2022-11-04,07:13:38.000,308,11030674,12605,0,1667546017,13110.422366849998,64.88223639000353,53551.758907200005 2022-11-04,07:13:39.000,308,11030743,13045,0,1667546018,13110.381948989998,64.85403986999881,53551.77288144001 2022-11-04,07:13:40.000,308,11030726,12925,0,1667546019,13110.287640649993,64.79059770000458,53551.67506176 2022-11-04,07:13:41.000,308,11030750,12725,0,1667546020,13110.166387069992,64.78354856999795,53551.58422920001 2022-11-04,07:13:42.000,308,11030795,12765,0,1667546021,13110.018188249996,64.8046959600033,53551.45846104 2022-11-04,07:13:43.000,308,11030703,12925,0,1667546022,13109.883462049991,64.79059770000458,53551.41653832001 2022-11-04,07:13:44.000,308,11030738,12685,0,1667546023,13109.735263229995,64.75535205000051,53551.35365424 2022-11-04,07:13:45.000,308,11030724,12645,0,1667546024,13109.51970130999,64.72715553000307,53551.17897624001 2022-11-04,07:13:46.000,308,11030735,12725,0,1667546025,13109.317612009989,64.62846771000477,53551.11609216 2022-11-04,07:13:47.000,308,11030741,12885,0,1667546026,13109.115522710003,64.57912380000198,53551.01827248 2022-11-04,07:13:48.000,308,11030732,13125,0,1667546027,13108.980796509997,64.50863250000111,53551.0252596 2022-11-04,07:13:49.000,308,11030784,12765,0,1667546028,13108.873015550002,64.52977988999919,53550.85756872 2022-11-04,07:13:50.000,308,11030761,13125,0,1667546029,13108.697871489996,64.45928858999832,53550.81564600001 2022-11-04,07:13:51.000,308,11030709,12965,0,1667546030,13108.475573259995,64.42404294000153,53550.62699376001 2022-11-04,07:13:52.000,308,11030740,12885,0,1667546031,13108.36105598999,64.31830599000386,53550.50821272001 2022-11-04,07:13:53.000,308,11030780,12725,0,1667546032,13108.273483959994,64.23371643000428,53550.37545744 2022-11-04,07:13:54.000,308,11030762,12765,0,1667546033,13108.253275029994,64.14207773999806,53550.30558624 2022-11-04,07:13:55.000,308,11030796,12925,0,1667546034,13108.118548829989,64.0363407900004,53550.22872792 2022-11-04,07:13:56.000,308,11030756,12805,0,1667546035,13108.044449419998,63.92355471000337,53550.06103704 2022-11-04,07:13:57.000,308,11030764,12925,0,1667546036,13108.010767869993,63.88125992999994,53549.99815296 2022-11-04,07:13:58.000,308,11030745,12965,0,1667546037,13107.936668459988,63.78257211000164,53549.8723848 2022-11-04,07:13:59.000,308,11030742,13045,0,1667546038,13107.896250600003,63.74027732999821,53549.76059088001 2022-11-04,07:14:00.000,308,11030785,12805,0,1667546039,13107.929932149993,63.69093342000269,53549.71168104 2022-11-04,07:14:01.000,308,11030770,12765,0,1667546040,13107.943404769998,63.65568776999862,53549.54399016 2022-11-04,07:14:02.000,308,11030745,12965,0,1667546041,13107.909723219993,63.669786030004616,53549.44617048 2022-11-04,07:14:03.000,308,11030759,12845,0,1667546042,13107.977086319988,63.683884290003334,53549.39726064 2022-11-04,07:14:04.000,308,11030742,12885,0,1667546043,13107.956877389988,63.61339299000247,53549.34136368 2022-11-04,07:14:05.000,308,11030767,13005,0,1667546044,13107.950141079993,63.627491250001185,53549.2784796 2022-11-04,07:14:06.000,308,11030781,12885,0,1667546045,13107.869305359993,63.56404907999968,53549.194634160005 2022-11-04,07:14:07.000,308,11030782,12965,0,1667546046,13107.774997020002,63.52175430000352,53549.01995616001 2022-11-04,07:14:08.000,308,11030765,12765,0,1667546047,13107.788469639992,63.47945952000009,53548.99899480001 2022-11-04,07:14:09.000,308,11030751,12885,0,1667546048,13107.761524399997,63.51470517000416,53548.894188 2022-11-04,07:14:10.000,308,11030752,12885,0,1667546049,13107.781733329997,63.458312130002014,53548.894188 2022-11-04,07:14:11.000,308,11030778,13005,0,1667546050,13107.754788090002,63.408968219999224,53548.76841984 2022-11-04,07:14:12.000,308,11030775,12725,0,1667546051,13107.707633919992,63.408968219999224,53548.79636832 2022-11-04,07:14:13.000,308,11030771,12685,0,1667546052,13107.687424989992,63.331427789999,53548.691561520005 2022-11-04,07:14:14.000,308,11030809,12965,0,1667546053,13107.667216059992,63.31732953000028,53548.65662592 2022-11-04,07:14:15.000,308,11030754,12685,0,1667546054,13107.660479749997,63.232739970000694,53548.56579336001 2022-11-04,07:14:16.000,308,11030720,12925,0,1667546055,13107.667216059992,63.211592580002616,53548.50290928 2022-11-04,07:14:17.000,308,11030797,12805,0,1667546056,13107.579644029996,63.183396059997904,53548.34919264001 2022-11-04,07:14:18.000,308,11030745,12885,0,1667546057,13107.572907720001,63.176346929998545,53548.32124416 2022-11-04,07:14:19.000,308,11030771,12765,0,1667546058,13107.680688679997,63.169297799999185,53548.34919264001 2022-11-04,07:14:20.000,308,11030779,12645,0,1667546059,13107.633534510001,63.169297799999185,53548.307269920006 2022-11-04,07:14:21.000,308,11030733,13125,0,1667546060,13107.620061889997,63.13405215000239,53548.258360080006 2022-11-04,07:14:22.000,308,11030736,12845,0,1667546061,13107.545962479991,63.11290476000431,53548.10464344 2022-11-04,07:14:23.000,308,11030788,13085,0,1667546062,13107.458390449996,63.049462590002804,53548.090669200006 2022-11-04,07:14:24.000,308,11030830,12925,0,1667546063,13107.397763659996,62.993069550000655,53548.07669496 2022-11-04,07:14:25.000,308,11030785,12805,0,1667546064,13107.30345531999,62.866185210004915,53547.9858624 2022-11-04,07:14:26.000,308,11030745,12805,0,1667546065,13107.20914698,62.774546519998694,53547.88804272 2022-11-04,07:14:27.000,308,11030715,12965,0,1667546066,13107.24282852999,62.7393008700019,53547.90900408 2022-11-04,07:14:28.000,308,11030710,13045,0,1667546067,13107.26977377,62.66880957000103,53547.84612000001 2022-11-04,07:14:29.000,308,11030766,13005,0,1667546068,13107.276510079995,62.64766218000295,53547.783235920004 2022-11-04,07:14:30.000,308,11030769,12685,0,1667546069,13107.276510079995,62.66176044000167,53547.72035184 2022-11-04,07:14:31.000,308,11030760,12925,0,1667546070,13107.26303745999,62.68995695999911,53547.636506400006 2022-11-04,07:14:32.000,308,11030770,12605,0,1667546071,13107.16199280999,62.70405521999783,53547.5316996 2022-11-04,07:14:33.000,308,11030709,12725,0,1667546072,13107.06768447,62.70405521999783,53547.468815520006 2022-11-04,07:14:34.000,308,11030762,12805,0,1667546073,13106.966639819999,62.626514790004876,53547.47580264 2022-11-04,07:14:35.000,308,11030830,12605,0,1667546074,13106.791495759993,62.61241652999888,53547.4268928 2022-11-04,07:14:36.000,308,11030747,12925,0,1667546075,13106.596142770002,62.527826969999296,53547.36400872 2022-11-04,07:14:37.000,308,11030775,12885,0,1667546076,13106.474889190002,62.415040890002274,53547.2871504 2022-11-04,07:14:38.000,308,11030773,12925,0,1667546077,13106.367108229992,62.3797952399982,53547.23824056 2022-11-04,07:14:39.000,308,11030765,12885,0,1667546078,13106.218909409996,62.351598720000766,53547.16836936 2022-11-04,07:14:40.000,308,11030765,12845,0,1667546079,13106.10439213999,62.29520567999862,53547.02163984 2022-11-04,07:14:41.000,308,11030712,12725,0,1667546080,13105.976402249995,62.25996003000182,53546.97971712 2022-11-04,07:14:42.000,308,11030720,12805,0,1667546081,13105.767576639999,62.189468730000954,53546.78407776 2022-11-04,07:14:43.000,308,11030777,12965,0,1667546082,13105.680004609989,62.11192830000073,53546.7631164 2022-11-04,07:14:44.000,308,11030722,12845,0,1667546083,13105.646323059998,62.01324048000242,53546.67228384001 2022-11-04,07:14:45.000,308,11030757,13085,0,1667546084,13105.552014719993,61.97799482999835,53546.65132248001 2022-11-04,07:14:46.000,308,11030761,12845,0,1667546085,13105.491387929993,61.956847440000274,53546.55350280001 2022-11-04,07:14:47.000,308,11030787,12885,0,1667546086,13105.424024829998,61.956847440000274,53546.462670240006 2022-11-04,07:14:48.000,308,11030736,12725,0,1667546087,13105.376870660002,61.98504395999771,53546.36485056001 2022-11-04,07:14:49.000,308,11030720,12645,0,1667546088,13105.329716489992,62.01324048000242,53546.32292784 2022-11-04,07:14:50.000,308,11030723,12925,0,1667546089,13105.356661730002,62.01324048000242,53546.23908240001 2022-11-04,07:14:51.000,308,11030736,12725,0,1667546090,13105.275826010002,62.02028961000178,53546.225108160004 2022-11-04,07:14:52.000,308,11030766,13045,0,1667546091,13105.309507559992,62.0343878700005,53546.225108160004 2022-11-04,07:14:53.000,308,11030748,13005,0,1667546092,13105.181517669997,62.06258438999794,53546.09934000001 2022-11-04,07:14:54.000,308,11030731,12885,0,1667546093,13105.067000399991,62.09078091000265,53546.04344304 2022-11-04,07:14:55.000,308,11030762,12685,0,1667546094,13104.96595574999,62.07668265000393,53545.86876504 2022-11-04,07:14:56.000,308,11030835,13045,0,1667546095,13104.837965859995,62.05553525999858,53545.78491960001 2022-11-04,07:14:57.000,308,11030735,12765,0,1667546096,13104.80428430999,62.01324048000242,53545.791906720005 2022-11-04,07:14:58.000,308,11030769,12885,0,1667546097,13104.736921209995,61.98504395999771,53545.71504840001 2022-11-04,07:14:59.000,308,11030728,12845,0,1667546098,13104.72344858999,61.97094569999899,53545.73600976001 2022-11-04,07:15:00.000,308,11030713,12925,0,1667546099,13104.74365751999,61.96389656999963,53545.64517720001 2022-11-04,07:15:01.000,308,11030712,12805,0,1667546100,13104.676294419995,61.9357000500022,53545.58229312 2022-11-04,07:15:02.000,308,11030787,13125,0,1667546101,13104.60219500999,61.9357000500022,53545.51242192 2022-11-04,07:15:03.000,308,11030744,13005,0,1667546102,13104.555040839994,61.900454399998125,53545.40062800001 2022-11-04,07:15:04.000,308,11030732,12885,0,1667546103,13104.494414049994,61.81586483999854,53545.337743920005 2022-11-04,07:15:05.000,308,11030841,12765,0,1667546104,13104.406842019998,61.81586483999854,53545.35870528001 2022-11-04,07:15:06.000,308,11030749,12685,0,1667546105,13104.251906889993,61.8229139699979,53545.26088560001 2022-11-04,07:15:07.000,308,11030781,12845,0,1667546106,13104.123916999997,61.766520930003026,53545.17704016 2022-11-04,07:15:08.000,308,11030748,13125,0,1667546107,13104.016136040002,61.759471800003666,53545.20498864 2022-11-04,07:15:09.000,308,11030750,12645,0,1667546108,13103.854464600001,61.71012789000088,53545.11415608001 2022-11-04,07:15:10.000,308,11030805,12685,0,1667546109,13103.537858029995,61.67488224000408,53544.98838792 2022-11-04,07:15:11.000,308,11030776,12885,0,1667546110,13103.40313182999,61.66078397999809,53544.92550384001 2022-11-04,07:15:12.000,308,11030703,12845,0,1667546111,13103.241460389989,61.62553833000129,53544.89056824 2022-11-04,07:15:13.000,308,11030744,12925,0,1667546112,13103.174097289993,61.60439094000321,53544.82069704 2022-11-04,07:15:14.000,308,11030796,12805,0,1667546113,13102.938326440002,61.590292680004495,53544.77877432001 2022-11-04,07:15:15.000,308,11030751,12805,0,1667546114,13102.709291899992,61.55504703000042,53544.715890240004 2022-11-04,07:15:16.000,308,11030711,12725,0,1667546115,13102.480257359995,61.547997900001064,53544.65300616 2022-11-04,07:15:17.000,308,11030724,12765,0,1667546116,13102.10302399999,61.33652399999846,53544.48531528 2022-11-04,07:15:18.000,308,11030737,12885,0,1667546117,13101.948088869998,61.16734487999929,53544.41544408 2022-11-04,07:15:19.000,308,11030782,12845,0,1667546118,13101.759472190002,61.16029574999993,53544.380508480004 2022-11-04,07:15:20.000,308,11030792,12765,0,1667546119,13101.698845400002,61.11800097000378,53544.25474032001 2022-11-04,07:15:21.000,308,11030729,12845,0,1667546120,13101.651691229992,61.132099230002495,53544.163907760005 2022-11-04,07:15:22.000,308,11030770,12965,0,1667546121,13101.577591820002,61.11095184000442,53544.01717824001 2022-11-04,07:15:23.000,308,11030738,12805,0,1667546122,13101.604537059997,61.11800097000378,53543.96826840001 2022-11-04,07:15:24.000,308,11030718,12765,0,1667546123,13101.671900159992,61.11800097000378,53543.95429416 2022-11-04,07:15:25.000,308,11030697,13125,0,1667546124,13101.665163849997,61.16734487999929,53543.84948736001 2022-11-04,07:15:26.000,308,11030740,12765,0,1667546125,13101.766208499997,61.22373792000144,53543.7935904 2022-11-04,07:15:27.000,308,11030723,12925,0,1667546126,13101.752735879993,61.308327480001026,53543.62589952 2022-11-04,07:15:28.000,308,11030709,12845,0,1667546127,13101.705581709997,61.47045747000084,53543.57698968 2022-11-04,07:15:29.000,308,11030770,12725,0,1667546128,13101.678636470002,61.56209615999978,53543.5490412 2022-11-04,07:15:30.000,308,11030698,12885,0,1667546129,13101.665163849997,61.63963659000001,53543.493144240005 2022-11-04,07:15:31.000,308,11030735,12845,0,1667546130,13101.537173960001,61.65373484999873,53543.45122152 2022-11-04,07:15:32.000,308,11030797,13085,0,1667546131,13101.490019789991,61.66783311000472,53543.42327304 2022-11-04,07:15:33.000,308,11030754,12645,0,1667546132,13101.442865619996,61.71012789000088,53543.31846624001 2022-11-04,07:15:34.000,308,11030726,13045,0,1667546133,13101.436129310001,61.717177020000236,53543.2346208 2022-11-04,07:15:35.000,308,11030720,13045,0,1667546134,13101.409184069991,61.759471800003666,53543.19968520001 2022-11-04,07:15:36.000,308,11030784,12965,0,1667546135,13101.41592038,61.7876683200011,53543.12981400001 2022-11-04,07:15:37.000,308,11030746,12885,0,1667546136,13101.341820969996,61.86520875000133,53543.038981440004 2022-11-04,07:15:38.000,308,11030728,12965,0,1667546137,13101.2946668,61.85815962000197,53542.96911024 2022-11-04,07:15:39.000,308,11030713,13005,0,1667546138,13101.35529359,61.83701223000389,53543.07391704 2022-11-04,07:15:40.000,308,11030702,12965,0,1667546139,13101.362029899996,61.85111049000261,53542.98308448001 2022-11-04,07:15:41.000,308,11030708,12885,0,1667546140,13101.321612039996,61.86520875000133,53542.92718752 2022-11-04,07:15:42.000,308,11030743,13085,0,1667546141,13101.220567389995,61.86520875000133,53542.836354959996 2022-11-04,07:15:43.000,308,11030797,12765,0,1667546142,13101.10605011999,61.81586483999854,53542.82936784 2022-11-04,07:15:44.000,308,11030790,12885,0,1667546143,13100.957851299994,61.81586483999854,53542.80840648 2022-11-04,07:15:45.000,308,11030751,12925,0,1667546144,13100.90396081999,61.766520930003026,53542.69661256001 2022-11-04,07:15:46.000,308,11030782,12685,0,1667546145,13100.782707239989,61.731275279998954,53542.68263832 2022-11-04,07:15:47.000,308,11030774,12845,0,1667546146,13100.634508419993,61.75242267000431,53542.61975424 2022-11-04,07:15:48.000,308,11030816,12805,0,1667546147,13100.506518529997,61.731275279998954,53542.61975424 2022-11-04,07:15:49.000,308,11030743,13005,0,1667546148,13100.277483990001,61.731275279998954,53542.61975424 2022-11-04,07:15:50.000,308,11030736,12605,0,1667546149,13100.041713139995,61.724226149999595,53542.50097320001 2022-11-04,07:15:51.000,308,11030746,12765,0,1667546150,13099.89351432,61.69602963000216,53542.50796032001 2022-11-04,07:15:52.000,308,11030795,12925,0,1667546151,13099.70489763999,61.63963659000001,53542.3262952 2022-11-04,07:15:53.000,308,11030741,12925,0,1667546152,13099.691425019999,61.60439094000321,53542.3262952 2022-11-04,07:15:54.000,308,11030744,12845,0,1667546153,13099.603852989989,61.56209615999978,53542.319308080005 2022-11-04,07:15:55.000,308,11030756,13085,0,1667546154,13099.496072029993,61.371769650002534,53542.23546264 2022-11-04,07:15:56.000,308,11030736,12805,0,1667546155,13099.267037489997,61.322425739999744,53542.13764296 2022-11-04,07:15:57.000,308,11030784,12805,0,1667546156,13098.997585090001,61.27308183000423,53542.081746 2022-11-04,07:15:58.000,308,11030673,12805,0,1667546157,13098.842649959995,61.29422922000231,53542.032836160004 2022-11-04,07:15:59.000,308,11030735,13045,0,1667546158,13098.680978519995,61.27308183000423,53541.94899072 2022-11-04,07:16:00.000,308,11030792,12765,0,1667546159,13098.55298863,61.26603270000487,53541.83719680001 2022-11-04,07:16:01.000,308,11030765,13045,0,1667546160,13098.472152909999,61.29422922000231,53541.73937712001 2022-11-04,07:16:02.000,308,11030735,12925,0,1667546161,13098.445207669989,61.33652399999846,53541.60662184 2022-11-04,07:16:03.000,308,11030752,12965,0,1667546162,13098.48562552999,61.30127835000167,53541.63457032 2022-11-04,07:16:04.000,308,11030770,12765,0,1667546163,13098.532779699999,61.34357312999782,53541.57168624001 2022-11-04,07:16:05.000,308,11030731,12765,0,1667546164,13098.56646124999,61.3294748699991,53541.51578928 2022-11-04,07:16:06.000,308,11030767,13005,0,1667546165,13098.55298863,61.357671390003816,53541.4878408 2022-11-04,07:16:07.000,308,11030724,12885,0,1667546166,13098.458680289994,61.35062226000446,53541.32713704001 2022-11-04,07:16:08.000,308,11030776,12885,0,1667546167,13098.418262429994,61.34357312999782,53541.27124008 2022-11-04,07:16:09.000,308,11030693,12885,0,1667546168,13098.371108259998,61.315376610000385,53541.2432916 2022-11-04,07:16:10.000,308,11030743,12885,0,1667546169,13098.270063609998,61.322425739999744,53541.22931736 2022-11-04,07:16:11.000,308,11030781,12805,0,1667546170,13098.108392169997,61.33652399999846,53541.16643328001 2022-11-04,07:16:12.000,308,11030743,12725,0,1667546171,13098.007347519997,61.371769650002534,53541.07560072 2022-11-04,07:16:13.000,308,11030769,12885,0,1667546172,13097.987138589997,61.42111355999805,53541.07560072 2022-11-04,07:16:14.000,308,11030778,12685,0,1667546173,13097.818730840001,61.42111355999805,53540.8939356 2022-11-04,07:16:15.000,308,11030741,12885,0,1667546174,13097.6570594,61.21668879000208,53540.90790984 2022-11-04,07:16:16.000,308,11030763,12605,0,1667546175,13097.59643261,61.17439400999865,53540.83803864 2022-11-04,07:16:17.000,308,11030733,12805,0,1667546176,13097.46844271999,61.195541400004004,53540.78214168001 2022-11-04,07:16:18.000,308,11030752,12725,0,1667546177,13097.33371652,61.25193443999888,53540.69829624 2022-11-04,07:16:19.000,308,11030791,12805,0,1667546178,13097.185517699989,61.23783618000016,53540.642399280005 2022-11-04,07:16:20.000,308,11030742,12805,0,1667546179,13097.118154599993,61.371769650002534,53540.62143792 2022-11-04,07:16:21.000,308,11030756,12605,0,1667546180,13096.969955779998,61.308327480001026,53540.55156672 2022-11-04,07:16:22.000,308,11030735,12885,0,1667546181,13096.794811719992,61.258983569998236,53540.334966 2022-11-04,07:16:23.000,308,11030737,12965,0,1667546182,13096.788075409997,61.30127835000167,53540.334966 2022-11-04,07:16:24.000,308,11030751,12845,0,1667546183,13096.761130170002,61.29422922000231,53540.28605616 2022-11-04,07:16:25.000,308,11030711,12685,0,1667546184,13096.720712310002,61.26603270000487,53540.24413344 2022-11-04,07:16:26.000,308,11030768,12965,0,1667546185,13096.592722419991,61.30127835000167,53540.090416800005 2022-11-04,07:16:27.000,308,11030780,12805,0,1667546186,13096.55904087,61.315376610000385,53540.11137816001 2022-11-04,07:16:28.000,308,11030739,12725,0,1667546187,13096.505150389996,61.38586791000125,53540.06246832001 2022-11-04,07:16:29.000,308,11030690,12525,0,1667546188,13096.505150389996,61.42111355999805,53540.01355848001 2022-11-04,07:16:30.000,308,11030701,12805,0,1667546189,13096.45799622,61.484555729999556,53539.92971304 2022-11-04,07:16:31.000,308,11030749,12765,0,1667546190,13096.404105739995,61.547997900001064,53539.8808032 2022-11-04,07:16:32.000,308,11030777,12765,0,1667546191,13096.25590692,61.590292680004495,53539.78298352 2022-11-04,07:16:33.000,308,11030739,12725,0,1667546192,13096.242434299995,61.58324354999786,53539.706125200006 2022-11-04,07:16:34.000,308,11030772,12765,0,1667546193,13096.23569799,61.62553833000129,53539.706125200006 2022-11-04,07:16:35.000,308,11030777,12965,0,1667546194,13096.24917060999,61.65373484999873,53539.71311232 2022-11-04,07:16:36.000,308,11030709,12925,0,1667546195,13096.24917060999,61.71012789000088,53539.587344160005 2022-11-04,07:16:37.000,308,11030754,12805,0,1667546196,13096.31653371,61.74537353999767,53539.57336992 2022-11-04,07:16:38.000,308,11030746,12965,0,1667546197,13096.37042418999,61.900454399998125,53539.54542144 2022-11-04,07:16:39.000,308,11030728,12965,0,1667546198,13096.33674264,62.01324048000242,53539.55939568001 2022-11-04,07:16:40.000,308,11030725,12765,0,1667546199,13096.074026549999,62.118977430000086,53539.517472960004 2022-11-04,07:16:41.000,308,11030780,12845,0,1667546200,13096.026872379989,62.16127221000352,53539.47555024 2022-11-04,07:16:42.000,308,11030801,12965,0,1667546201,13096.026872379989,62.1471739500048,53539.44760176 2022-11-04,07:16:43.000,308,11030734,12845,0,1667546202,13096.060553929994,62.09783004000201,53539.38471768 2022-11-04,07:16:44.000,308,11030741,12845,0,1667546203,13096.060553929994,62.1471739500048,53539.39869192 2022-11-04,07:16:45.000,308,11030734,12765,0,1667546204,13096.141389649994,62.09078091000265,53539.40567904 2022-11-04,07:16:46.000,308,11030798,12605,0,1667546205,13096.13465334,62.0343878700005,53539.38471768 2022-11-04,07:16:47.000,308,11030809,12765,0,1667546206,13096.18854381999,62.0343878700005,53539.39170480001 2022-11-04,07:16:48.000,308,11030742,12765,0,1667546207,13096.222225369995,62.04143699999986,53539.31484648001 2022-11-04,07:16:49.000,308,11030820,12765,0,1667546208,13096.363687879995,62.07668265000393,53539.26593664 2022-11-04,07:16:50.000,308,11030749,12685,0,1667546209,13096.491677769991,62.07668265000393,53539.31484648001 2022-11-04,07:16:51.000,308,11030795,12925,0,1667546210,13096.646612899996,62.02733874000114,53539.3567692 2022-11-04,07:16:52.000,308,11030757,12965,0,1667546211,13096.754393859992,62.06963352000457,53539.36375632001 2022-11-04,07:16:53.000,308,11030720,12765,0,1667546212,13096.943010540002,62.05553525999858,53539.32882072 2022-11-04,07:16:54.000,308,11030780,12725,0,1667546213,13097.138363529994,62.140124819998164,53539.38471768 2022-11-04,07:16:55.000,308,11030772,12725,0,1667546214,13097.33371652,62.133075689998805,53539.34279496001 2022-11-04,07:16:56.000,308,11030725,12765,0,1667546215,13097.44823378999,62.189468730000954,53539.40567904 2022-11-04,07:16:57.000,308,11030753,12725,0,1667546216,13097.60990522999,62.182419600001595,53539.39869192 2022-11-04,07:16:58.000,308,11030763,12965,0,1667546217,13097.75810405,62.231763510004384,53539.44061464001 2022-11-04,07:16:59.000,308,11030752,13165,0,1667546218,13098.034292759992,62.2458617700031,53539.50349872 2022-11-04,07:17:00.000,308,11030711,12645,0,1667546219,13098.229645749998,62.25996003000182,53539.55939568001 2022-11-04,07:17:01.000,308,11030762,12805,0,1667546220,13098.424998739989,62.28815654999926,53539.61529264 2022-11-04,07:17:02.000,308,11030768,12765,0,1667546221,13098.519307079994,62.302254809997976,53539.60830552001 2022-11-04,07:17:03.000,308,11030728,12845,0,1667546222,13098.63382435,62.30930394000461,53539.66420248 2022-11-04,07:17:04.000,308,11030729,12925,0,1667546223,13098.77528686,62.31635307000397,53539.73407368 2022-11-04,07:17:05.000,308,11030782,12645,0,1667546224,13098.970639849991,62.33045133000269,53539.83888048 2022-11-04,07:17:06.000,308,11030814,12765,0,1667546225,13099.051475569991,62.33750046000205,53539.95766152 2022-11-04,07:17:07.000,308,11030786,12685,0,1667546226,13099.031266639991,62.3938935000042,53539.94368728001 2022-11-04,07:17:08.000,308,11030755,12725,0,1667546227,13099.017794020001,62.3797952399982,53539.99259712001 2022-11-04,07:17:09.000,308,11030768,12565,0,1667546228,13099.058211880001,62.33045133000269,53540.090416800005 2022-11-04,07:17:10.000,308,11030753,12685,0,1667546229,13099.098629740001,62.37274610999884,53540.11836528 2022-11-04,07:17:11.000,308,11030738,12725,0,1667546230,13099.064948189996,62.365696979999484,53540.1253524 2022-11-04,07:17:12.000,308,11030747,12965,0,1667546231,13098.9369583,62.3938935000042,53540.16727512 2022-11-04,07:17:13.000,308,11030768,12765,0,1667546232,13098.79549579,62.37274610999884,53540.20221072001 2022-11-04,07:17:14.000,308,11030787,12765,0,1667546233,13098.83591365,62.44323740999971,53540.31400464 2022-11-04,07:17:15.000,308,11030738,12525,0,1667546234,13098.85612258,62.42209002000163,53540.334966 2022-11-04,07:17:16.000,308,11030768,12805,0,1667546235,13098.75507793,62.44323740999971,53540.34195312 2022-11-04,07:17:17.000,308,11030730,12605,0,1667546236,13098.782023169995,62.48553219000314,53540.355927360004 2022-11-04,07:17:18.000,308,11030795,12965,0,1667546237,13098.76855054999,62.4925813200025,53540.43278568 2022-11-04,07:17:19.000,308,11030728,12845,0,1667546238,13098.69445114,62.42209002000163,53540.425798560005 2022-11-04,07:17:20.000,308,11030721,12685,0,1667546239,13098.512570769999,62.46438479999779,53540.45374704 2022-11-04,07:17:21.000,308,11030753,12885,0,1667546240,13098.411526119999,62.415040890002274,53540.509644 2022-11-04,07:17:22.000,308,11030715,13205,0,1667546241,13098.249854679998,62.43618828000035,53540.48169552 2022-11-04,07:17:23.000,308,11030791,12885,0,1667546242,13098.202700510003,62.44323740999971,53540.45374704 2022-11-04,07:17:24.000,308,11030766,12725,0,1667546243,13098.182491580003,62.56307262000337,53540.53060536 2022-11-04,07:17:25.000,308,11030778,12845,0,1667546244,13098.162282650002,62.577170880002086,53540.56554096001 2022-11-04,07:17:26.000,308,11030796,12645,0,1667546245,13098.000611210002,62.66176044000167,53540.58650232001 2022-11-04,07:17:27.000,308,11030749,12765,0,1667546246,13097.953457039992,62.71815348000382,53540.51663112001 2022-11-04,07:17:28.000,308,11030749,12965,0,1667546247,13097.785049289996,62.71815348000382,53540.509644 2022-11-04,07:17:29.000,308,11030785,12925,0,1667546248,13097.791785599991,62.78159564999805,53540.50265688 2022-11-04,07:17:30.000,308,11030767,13005,0,1667546249,13097.764840359996,62.774546519998694,53540.55156672 2022-11-04,07:17:31.000,308,11030768,12925,0,1667546250,13097.744631429996,62.79569391000405,53540.544579600006 2022-11-04,07:17:32.000,308,11030755,12845,0,1667546251,13097.724422499996,62.809792170002765,53540.49566976001 2022-11-04,07:17:33.000,308,11030786,12845,0,1667546252,13097.818730840001,62.88028347000363,53540.523618240004 2022-11-04,07:17:34.000,308,11030791,12805,0,1667546253,13097.919775490001,62.96487303000322,53540.593489440005 2022-11-04,07:17:35.000,308,11030779,12965,0,1667546254,13097.966929659997,63.049462590002804,53540.57252808 2022-11-04,07:17:36.000,308,11030724,12605,0,1667546255,13098.007347519997,63.15519954000047,53540.61445080001 2022-11-04,07:17:37.000,308,11030780,12685,0,1667546256,13097.993874899992,63.225690840001334,53540.48169552 2022-11-04,07:17:38.000,308,11030794,13005,0,1667546257,13097.987138589997,63.331427789999,53540.544579600006 2022-11-04,07:17:39.000,308,11030749,12685,0,1667546258,13098.074710619992,63.30323127000156,53540.60746368 2022-11-04,07:17:40.000,308,11030756,12805,0,1667546259,13098.054501689992,63.37372257000243,53540.593489440005 2022-11-04,07:17:41.000,308,11030710,12845,0,1667546260,13098.081446930002,63.401919089999865,53540.62143792 2022-11-04,07:17:42.000,308,11030816,12845,0,1667546261,13098.020820140002,63.51470517000416,53540.61445080001 2022-11-04,07:17:43.000,308,11030792,12765,0,1667546262,13098.054501689992,63.5429016900016,53540.57252808 2022-11-04,07:17:44.000,308,11030755,13205,0,1667546263,13098.007347519997,63.59929473000375,53540.60047656 2022-11-04,07:17:45.000,308,11030788,12925,0,1667546264,13097.980402280002,63.676835160003975,53540.65637352001 2022-11-04,07:17:46.000,308,11030747,12925,0,1667546265,13097.838939770001,63.71208081000077,53540.61445080001 2022-11-04,07:17:47.000,308,11030786,12845,0,1667546266,13097.805258219996,63.69093342000269,53540.61445080001 2022-11-04,07:17:48.000,308,11030697,13085,0,1667546267,13097.791785599991,63.59929473000375,53540.67733488 2022-11-04,07:17:49.000,308,11030705,12845,0,1667546268,13097.771576669991,63.571098209999036,53540.67733488 2022-11-04,07:17:50.000,308,11030772,12925,0,1667546269,13097.744631429996,63.571098209999036,53540.66336064001 2022-11-04,07:17:51.000,308,11030735,12685,0,1667546270,13097.811994529991,63.578147339998395,53540.65637352001 2022-11-04,07:17:52.000,308,11030730,12685,0,1667546271,13097.845676079996,63.69093342000269,53540.70528336001 2022-11-04,07:17:53.000,308,11030785,13005,0,1667546272,13097.906302869997,63.76847385000292,53540.642399280005 2022-11-04,07:17:54.000,308,11030746,12925,0,1667546273,13098.007347519997,63.810768629999075,53540.7192576 2022-11-04,07:17:55.000,308,11030744,12685,0,1667546274,13098.094919549992,63.909456450004654,53540.712270480006 2022-11-04,07:17:56.000,308,11030735,12965,0,1667546275,13098.169018959998,63.93060384000273,53540.80310304001 2022-11-04,07:17:57.000,308,11030778,12925,0,1667546276,13098.142073720002,64.00814427000296,53540.7192576 2022-11-04,07:17:58.000,308,11030783,12765,0,1667546277,13098.148810029998,63.97289861999889,53540.80310304001 2022-11-04,07:17:59.000,308,11030741,12845,0,1667546278,13098.175755269993,64.02929166000104,53540.78214168001 2022-11-04,07:18:00.000,308,11030829,12965,0,1667546279,13098.189227889998,64.02929166000104,53540.84502576 2022-11-04,07:18:01.000,308,11030753,12765,0,1667546280,13098.202700510003,64.01519340000232,53540.83105152001 2022-11-04,07:18:02.000,308,11030737,12885,0,1667546281,13098.101655860002,64.0363407900004,53540.83105152001 2022-11-04,07:18:03.000,308,11030775,12645,0,1667546282,13098.169018959998,64.08568470000318,53540.83803864 2022-11-04,07:18:04.000,308,11030701,13005,0,1667546283,13098.195964199993,64.16322513000341,53540.92188408001 2022-11-04,07:18:05.000,308,11030760,12925,0,1667546284,13098.276799919993,64.3112568600045,53540.9638068 2022-11-04,07:18:06.000,308,11030718,12765,0,1667546285,13098.283536229988,64.3465025100013,53540.93585832 2022-11-04,07:18:07.000,308,11030768,12885,0,1667546286,13098.263327299988,64.47338685000432,53540.91489696 2022-11-04,07:18:08.000,308,11030751,12965,0,1667546287,13098.330690399998,64.56502554000326,53540.90092272001 2022-11-04,07:18:09.000,308,11030743,12925,0,1667546288,13098.445207669989,64.60027119000006,53540.95681968 2022-11-04,07:18:10.000,308,11030743,12965,0,1667546289,13098.57319756,64.63551684000413,53540.99175528001 2022-11-04,07:18:11.000,308,11030732,12725,0,1667546290,13098.69445114,64.62141857999814,53540.97079392001 2022-11-04,07:18:12.000,308,11030731,12765,0,1667546291,13098.761814239995,64.6566642300022,53541.01970376001 2022-11-04,07:18:13.000,308,11030738,13125,0,1667546292,13098.84938626999,64.63551684000413,53540.99874240001 2022-11-04,07:18:14.000,308,11030769,12685,0,1667546293,13098.85612258,64.66371336000157,53541.04066512001 2022-11-04,07:18:15.000,308,11030756,12845,0,1667546294,13098.984112469996,64.67781162000028,53541.06162648 2022-11-04,07:18:16.000,308,11030766,12765,0,1667546295,13099.091893429992,64.69895900999836,53541.13848480001 2022-11-04,07:18:17.000,308,11030668,13005,0,1667546296,13099.105366049997,64.75535205000051,53541.1035492 2022-11-04,07:18:18.000,308,11030699,12605,0,1667546297,13099.267037489997,64.76240117999987,53541.05463936 2022-11-04,07:18:19.000,308,11030786,12925,0,1667546298,13099.529753579998,64.86108899999817,53541.22233024 2022-11-04,07:18:20.000,308,11030719,12605,0,1667546299,13099.718370259994,64.88928552000289,53541.25027872 2022-11-04,07:18:21.000,308,11030707,12605,0,1667546300,13099.96761372999,65.01616985999863,53541.30617568001 2022-11-04,07:18:22.000,308,11030795,12965,0,1667546301,13100.12928516999,65.13600507000228,53541.30617568001 2022-11-04,07:18:23.000,308,11030794,12765,0,1667546302,13100.445891739997,65.20649637000315,53541.39700824 2022-11-04,07:18:24.000,308,11030764,12845,0,1667546303,13100.775970929993,65.35452810000425,53541.47386656001 2022-11-04,07:18:25.000,308,11030765,12765,0,1667546304,13101.0925775,65.4955106999987,53541.56469912 2022-11-04,07:18:26.000,308,11030775,12885,0,1667546305,13101.33508466,65.65764068999852,53541.599634720005 2022-11-04,07:18:27.000,308,11030746,12805,0,1667546306,13101.651691229992,65.78452503000153,53541.68348016 2022-11-04,07:18:28.000,308,11030721,12765,0,1667546307,13101.975034109993,65.8550163300024,53541.90706800001 2022-11-04,07:18:29.000,308,11030823,12845,0,1667546308,13102.177123409994,65.93960589000199,53541.96296496 2022-11-04,07:18:30.000,308,11030792,12765,0,1667546309,13102.42636687999,65.98894980000478,53542.04681040001 2022-11-04,07:18:31.000,308,11030753,12805,0,1667546310,13102.648665109991,66.08763762000308,53542.21450128001 2022-11-04,07:18:32.000,308,11030778,13005,0,1667546311,13102.891172269992,66.19337457000074,53542.20751416 2022-11-04,07:18:33.000,308,11030727,12725,0,1667546312,13103.180833599989,66.27091500000097,53542.35424368 2022-11-04,07:18:34.000,308,11030766,12925,0,1667546313,13103.53112172,66.3132097800044,53542.56385728 2022-11-04,07:18:35.000,308,11030745,12605,0,1667546314,13103.861200909996,66.3484554300012,53542.71757392001 2022-11-04,07:18:36.000,308,11030735,12925,0,1667546315,13104.076762830002,66.32730804000312,53542.78744512 2022-11-04,07:18:37.000,308,11030781,12845,0,1667546316,13104.265379509998,66.32730804000312,53542.91321328001 2022-11-04,07:18:38.000,308,11030784,12605,0,1667546317,13104.447259879998,66.35550456000055,53543.05295568001 2022-11-04,07:18:39.000,308,11030766,12685,0,1667546318,13104.56177714999,66.4471432499995,53543.13680112 2022-11-04,07:18:40.000,308,11030717,12805,0,1667546319,13104.78407537999,66.44009412000014,53543.325453360005 2022-11-04,07:18:41.000,308,11030719,12925,0,1667546320,13104.96595574999,66.53173280999908,53543.46519576001 2022-11-04,07:18:42.000,308,11030726,12965,0,1667546321,13105.107418259991,66.56697846000316,53543.5490412 2022-11-04,07:18:43.000,308,11030776,12845,0,1667546322,13105.242144459997,66.53878193999844,53543.730706320006 2022-11-04,07:18:44.000,308,11030767,13045,0,1667546323,13105.403815899997,66.44009412000014,53543.92634568 2022-11-04,07:18:45.000,308,11030790,12925,0,1667546324,13105.511596859993,66.51058542000101,53544.05910096001 2022-11-04,07:18:46.000,308,11030752,12885,0,1667546325,13105.706949849999,66.55288020000444,53544.10801080001 2022-11-04,07:18:47.000,308,11030755,13005,0,1667546326,13105.78104925999,66.68681366999954,53544.21980472 2022-11-04,07:18:48.000,308,11030799,12925,0,1667546327,13105.976402249995,66.77845235999848,53544.27570168001 2022-11-04,07:18:49.000,308,11030724,12965,0,1667546328,13106.09091952,66.87714018000406,53544.49230240001 2022-11-04,07:18:50.000,308,11030719,12805,0,1667546329,13106.225645719991,66.91943496000022,53544.61108344001 2022-11-04,07:18:51.000,308,11030731,12805,0,1667546330,13106.319954059996,66.97582800000237,53544.76480008 2022-11-04,07:18:52.000,308,11030737,12845,0,1667546331,13106.340162989996,67.07451582000067,53544.87659400001 2022-11-04,07:18:53.000,308,11030786,12605,0,1667546332,13106.360371919996,67.12385973000346,53544.93249096 2022-11-04,07:18:54.000,308,11030773,12925,0,1667546333,13106.454680260002,67.18025276999833,53545.04428488001 2022-11-04,07:18:55.000,308,11030759,12845,0,1667546334,13106.508570739992,67.30713711000135,53545.170053040005 2022-11-04,07:18:56.000,308,11030792,12965,0,1667546335,13106.562461219997,67.30713711000135,53545.25389848 2022-11-04,07:18:57.000,308,11030813,12965,0,1667546336,13106.623088009997,67.37057928000286,53545.35870528001 2022-11-04,07:18:58.000,308,11030765,12685,0,1667546337,13106.724132659998,67.46926710000116,53545.46351208 2022-11-04,07:18:59.000,308,11030730,12805,0,1667546338,13106.879067789989,67.4974636199986,53545.6102416 2022-11-04,07:19:00.000,308,11030757,12645,0,1667546339,13107.054211849994,67.57500404999882,53545.76395824001 2022-11-04,07:19:01.000,308,11030743,13005,0,1667546340,13107.14178387999,67.65959360999841,53545.8547908 2022-11-04,07:19:02.000,308,11030751,12765,0,1667546341,13107.094629709994,67.69483926000248,53545.89671352 2022-11-04,07:19:03.000,308,11030792,12965,0,1667546342,13107.24282852999,67.79352708000079,53545.98754608 2022-11-04,07:19:04.000,308,11030737,13005,0,1667546343,13107.37081842,67.8076253399995,53546.12030136001 2022-11-04,07:19:05.000,308,11030788,12845,0,1667546344,13107.478599379996,67.82877273000486,53546.21812104001 2022-11-04,07:19:06.000,308,11030730,12925,0,1667546345,13107.525753549991,67.87106751000101,53546.18318544 2022-11-04,07:19:07.000,308,11030776,12965,0,1667546346,13107.714370230002,67.9204114200038,53546.413760400006 2022-11-04,07:19:08.000,308,11030739,12765,0,1667546347,13107.869305359993,67.92746055000316,53546.5185672 2022-11-04,07:19:09.000,308,11030753,12965,0,1667546348,13107.936668459988,67.97680445999868,53546.59542552 2022-11-04,07:19:10.000,308,11030761,12765,0,1667546349,13108.030976799993,68.03319750000082,53546.68625808 2022-11-04,07:19:11.000,308,11030730,12685,0,1667546350,13108.138757759989,68.11073793000105,53546.73516792 2022-11-04,07:19:12.000,308,11030767,12965,0,1667546351,13108.206120859999,68.18122923000192,53546.74215504001 2022-11-04,07:19:13.000,308,11030744,13005,0,1667546352,13108.273483959994,68.25172053000279,53546.8329876 2022-11-04,07:19:14.000,308,11030787,13125,0,1667546353,13108.44189170999,68.27286792000086,53547.04958832 2022-11-04,07:19:15.000,308,11030756,12605,0,1667546354,13108.50925481,68.36450660999981,53547.09151104 2022-11-04,07:19:16.000,308,11030753,12965,0,1667546355,13108.61029946,68.39975226000388,53547.14042088 2022-11-04,07:19:17.000,308,11030745,12805,0,1667546356,13108.771970900001,68.42794878000132,53547.26618904 2022-11-04,07:19:18.000,308,11030774,12845,0,1667546357,13108.886488169992,68.47024356000475,53547.40593144 2022-11-04,07:19:19.000,308,11030733,12885,0,1667546358,13108.967323889992,68.50548921000154,53547.47580264 2022-11-04,07:19:20.000,308,11030716,12885,0,1667546359,13109.001005439997,68.56188225000369,53547.55964808001 2022-11-04,07:19:21.000,308,11030783,12605,0,1667546360,13109.014478060002,68.5477839899977,53547.60855792001 2022-11-04,07:19:22.000,308,11030688,12925,0,1667546361,13109.021214369997,68.56188225000369,53547.65746776001 2022-11-04,07:19:23.000,308,11030835,12925,0,1667546362,13109.041423299997,68.54073485999834,53547.734326080004 2022-11-04,07:19:24.000,308,11030775,12765,0,1667546363,13109.128995329993,68.55483312000433,53547.86009424 2022-11-04,07:19:25.000,308,11030760,13005,0,1667546364,13109.176149499988,68.54073485999834,53547.922978320006 2022-11-04,07:19:26.000,308,11030777,12765,0,1667546365,13109.203094739998,68.51958747000026,53547.96490104001 2022-11-04,07:19:27.000,308,11030758,12765,0,1667546366,13109.102050089998,68.56893138000305,53547.93695256 2022-11-04,07:19:28.000,308,11030798,12805,0,1667546367,13109.102050089998,68.59007877000113,53547.9858624 2022-11-04,07:19:29.000,308,11030752,12765,0,1667546368,13109.155940569988,68.56188225000369,53548.090669200006 2022-11-04,07:19:30.000,308,11030741,12845,0,1667546369,13109.182885809998,68.57598051000241,53548.09765632 2022-11-04,07:19:31.000,308,11030774,12725,0,1667546370,13109.243512599998,68.57598051000241,53548.22342448 2022-11-04,07:19:32.000,308,11030750,12605,0,1667546371,13109.182885809998,68.5125383400009,53548.18150176001 2022-11-04,07:19:33.000,308,11030760,12645,0,1667546372,13109.149204259993,68.5125383400009,53548.18150176001 2022-11-04,07:19:34.000,308,11030765,12885,0,1667546373,13109.196358429988,68.49844008000218,53548.30028280001 2022-11-04,07:19:35.000,308,11030792,12605,0,1667546374,13109.209831049993,68.46319442999811,53548.307269920006 2022-11-04,07:19:36.000,308,11030717,12885,0,1667546375,13109.196358429988,68.44204704000003,53548.34220552 2022-11-04,07:19:37.000,308,11030792,12805,0,1667546376,13109.081841159998,68.40680139000324,53548.307269920006 2022-11-04,07:19:38.000,308,11030782,12645,0,1667546377,13109.135731640003,68.44204704000003,53548.34220552 2022-11-04,07:19:39.000,308,11030745,12685,0,1667546378,13109.088577469993,68.40680139000324,53548.41207672 2022-11-04,07:19:40.000,308,11030715,13005,0,1667546379,13109.061632229997,68.36450660999981,53548.44701232001 2022-11-04,07:19:41.000,308,11030752,12645,0,1667546380,13109.007741749992,68.29401530999894,53548.44701232001 2022-11-04,07:19:42.000,308,11030720,12805,0,1667546381,13108.812388760001,68.28696617999958,53548.370154 2022-11-04,07:19:43.000,308,11030708,12885,0,1667546382,13108.738289349996,68.18122923000192,53548.405089600004 2022-11-04,07:19:44.000,308,11030743,12725,0,1667546383,13108.67092625,68.15303271000448,53548.48194792 2022-11-04,07:19:45.000,308,11030781,12925,0,1667546384,13108.69113518,68.17418010000256,53548.474960800006 2022-11-04,07:19:46.000,308,11030762,12965,0,1667546385,13108.63050839,68.20237662,53548.37714112001 2022-11-04,07:19:47.000,308,11030760,12965,0,1667546386,13108.697871489996,68.20237662,53548.43303808 2022-11-04,07:19:48.000,308,11030787,12885,0,1667546387,13108.832597690001,68.21647487999871,53548.453999440004 2022-11-04,07:19:49.000,308,11030750,12885,0,1667546388,13108.899960789997,68.25172053000279,53548.426050960006 2022-11-04,07:19:50.000,308,11030769,12765,0,1667546389,13108.994269130002,68.28696617999958,53548.46797368001 2022-11-04,07:19:51.000,308,11030791,12805,0,1667546390,13108.926906029992,68.28696617999958,53548.453999440004 2022-11-04,07:19:52.000,308,11030736,12885,0,1667546391,13108.906697099992,68.27286792000086,53548.44701232001 2022-11-04,07:19:53.000,308,11030774,12605,0,1667546392,13108.940378649997,68.22352400999807,53548.50290928 2022-11-04,07:19:54.000,308,11030775,12765,0,1667546393,13108.987532819992,68.20942574999935,53548.593741840006 2022-11-04,07:19:55.000,308,11030789,12845,0,1667546394,13109.001005439997,68.15303271000448,53548.6496388 2022-11-04,07:19:56.000,308,11030812,12805,0,1667546395,13109.048159609993,68.20237662,53548.593741840006 2022-11-04,07:19:57.000,308,11030819,12805,0,1667546396,13109.068368539993,68.19532749000064,53548.63566456001 2022-11-04,07:19:58.000,308,11030722,12805,0,1667546397,13109.189622119993,68.19532749000064,53548.61470320001 2022-11-04,07:19:59.000,308,11030761,12765,0,1667546398,13109.216567359988,68.18827836000128,53548.62867744 2022-11-04,07:20:00.000,308,11030740,12805,0,1667546399,13109.250248909993,68.18827836000128,53548.642651680006 2022-11-04,07:20:01.000,308,11030758,13085,0,1667546400,13109.250248909993,68.10368880000169,53548.70553576 2022-11-04,07:20:02.000,308,11030721,13085,0,1667546401,13109.209831049993,68.0684431500049,53548.67060016 2022-11-04,07:20:03.000,308,11030742,12765,0,1667546402,13109.270457839993,67.97680445999868,53548.70553576 2022-11-04,07:20:04.000,308,11030714,12845,0,1667546403,13109.364766179999,67.9556570700006,53548.81732968 2022-11-04,07:20:05.000,308,11030759,12805,0,1667546404,13109.384975109999,67.96270619999996,53548.87322664 2022-11-04,07:20:06.000,308,11030797,12965,0,1667546405,13109.384975109999,67.94860794000124,53548.86623952 2022-11-04,07:20:07.000,308,11030741,12925,0,1667546406,13109.405184039999,67.89926402999845,53548.84527816 2022-11-04,07:20:08.000,308,11030763,13085,0,1667546407,13109.41865665999,67.89221489999909,53548.88021376001 2022-11-04,07:20:09.000,308,11030758,12565,0,1667546408,13109.46581083,67.83582186000422,53548.95008496001 2022-11-04,07:20:10.000,308,11030800,12965,0,1667546409,13109.51970130999,67.78647795000143,53549.00598192 2022-11-04,07:20:11.000,308,11030773,12685,0,1667546410,13109.614009649995,67.73713403999864,53549.05489176 2022-11-04,07:20:12.000,308,11030731,12925,0,1667546411,13109.58032809999,67.65254447999905,53549.0339304 2022-11-04,07:20:13.000,308,11030766,12885,0,1667546412,13109.654427509995,67.61729883000226,53548.99200768 2022-11-04,07:20:14.000,308,11030718,12885,0,1667546413,13109.80936264,67.57500404999882,53549.04790464001 2022-11-04,07:20:15.000,308,11030748,12885,0,1667546414,13109.876725739996,67.54680753000139,53549.08284024 2022-11-04,07:20:16.000,308,11030772,12765,0,1667546415,13110.018188249996,67.53270927000267,53549.096814480006 2022-11-04,07:20:17.000,308,11030774,12925,0,1667546416,13110.085551349992,67.4974636199986,53549.00598192 2022-11-04,07:20:18.000,308,11030782,12805,0,1667546417,13110.280904339998,67.5609057900001,53549.15271144 2022-11-04,07:20:19.000,308,11030781,12765,0,1667546418,13110.530147809994,67.51156188000459,53549.34136368 2022-11-04,07:20:20.000,308,11030765,12925,0,1667546419,13110.78612759,67.60320057000354,53549.33437656001 2022-11-04,07:20:21.000,308,11030774,12805,0,1667546420,13110.893908549995,67.68074100000376,53549.39027352 2022-11-04,07:20:22.000,308,11030771,12725,0,1667546421,13110.974744269995,67.73713403999864,53549.32738944 2022-11-04,07:20:23.000,308,11030743,12925,0,1667546422,13111.062316299991,67.71598665000056,53549.49508032 2022-11-04,07:20:24.000,308,11030794,12445,0,1667546423,13111.06905261,67.65959360999841,53549.51604168 2022-11-04,07:20:25.000,308,11030727,12645,0,1667546424,13111.170097260001,67.66664273999777,53549.648796960006 2022-11-04,07:20:26.000,308,11030797,13045,0,1667546425,13111.149888330001,67.7089375200012,53549.61386136 2022-11-04,07:20:27.000,308,11030754,12925,0,1667546426,13111.331768700002,67.73008490999928,53549.746616640005 2022-11-04,07:20:28.000,308,11030775,12565,0,1667546427,13111.513649070002,67.76533056000335,53549.83046208 2022-11-04,07:20:29.000,308,11030708,12925,0,1667546428,13111.715738369989,67.83582186000422,53549.984178720006 2022-11-04,07:20:30.000,308,11030763,13285,0,1667546429,13111.843728259999,67.88516576999973,53549.99815296 2022-11-04,07:20:31.000,308,11030786,12805,0,1667546430,13112.03908124999,67.99795185000403,53550.08898552 2022-11-04,07:20:32.000,308,11030766,13005,0,1667546431,13112.20075268999,68.10368880000169,53550.081998400005 2022-11-04,07:20:33.000,308,11030755,12645,0,1667546432,13112.537568189997,68.20237662,53550.1868052 2022-11-04,07:20:34.000,308,11030775,13085,0,1667546433,13112.847438449993,68.20942574999935,53550.29161200001 2022-11-04,07:20:35.000,308,11030773,13045,0,1667546434,13113.130363469994,68.27991705000022,53550.47327712 2022-11-04,07:20:36.000,308,11030745,12685,0,1667546435,13113.2852986,68.3151627000043,53550.50821272001 2022-11-04,07:20:37.000,308,11030755,12765,0,1667546436,13113.46717897,68.35040835000109,53550.585071040005 2022-11-04,07:20:38.000,308,11030754,12605,0,1667546437,13113.682740889992,68.37155573999917,53550.7108392 2022-11-04,07:20:39.000,308,11030738,12605,0,1667546438,13113.770312920002,68.39975226000388,53550.703852080005 2022-11-04,07:20:40.000,308,11030728,13125,0,1667546439,13113.857884949997,68.45614529999875,53550.920452800005 2022-11-04,07:20:41.000,308,11030731,12965,0,1667546440,13113.958929599998,68.4490961699994,53551.088143680005 2022-11-04,07:20:42.000,308,11030758,12925,0,1667546441,13114.039765319998,68.48434182000346,53551.137053520004 2022-11-04,07:20:43.000,308,11030725,12765,0,1667546442,13114.208173069994,68.49139095000282,53551.24884744001 2022-11-04,07:20:44.000,308,11030753,12805,0,1667546443,13114.41699867999,68.50548921000154,53551.423525440005 2022-11-04,07:20:45.000,308,11030772,13085,0,1667546444,13114.57867011999,68.52663659999962,53551.57025496 2022-11-04,07:20:46.000,308,11030751,12565,0,1667546445,13114.794232039996,68.56893138000305,53551.640126160004 2022-11-04,07:20:47.000,308,11030777,12965,0,1667546446,13114.976112409997,68.6112261599992,53551.73794584 2022-11-04,07:20:48.000,308,11030721,12845,0,1667546447,13115.238828499998,68.65352094000264,53551.82179128001 2022-11-04,07:20:49.000,308,11030757,13165,0,1667546448,13115.53522613999,68.64647181000328,53552.03140488 2022-11-04,07:20:50.000,308,11030770,12845,0,1667546449,13115.80467854,68.69581571999879,53552.143198800004 2022-11-04,07:20:51.000,308,11030800,13045,0,1667546450,13116.087603560001,68.68876658999943,53552.331851040006 2022-11-04,07:20:52.000,308,11030788,13165,0,1667546451,13116.222329759992,68.78040527999838,53552.45063208001 2022-11-04,07:20:53.000,308,11030785,12885,0,1667546452,13116.397473819998,68.7240122400035,53552.51351616 2022-11-04,07:20:54.000,308,11030706,12765,0,1667546453,13116.444627989993,68.660570070002,53552.62531008 2022-11-04,07:20:55.000,308,11030700,12925,0,1667546454,13116.424419059993,68.42089965000196,53552.75107824 2022-11-04,07:20:56.000,308,11030772,12845,0,1667546455,13116.410946440003,68.28696617999958,53552.91876912 2022-11-04,07:20:57.000,308,11030799,13005,0,1667546456,13116.498518469998,68.18827836000128,53553.08646 2022-11-04,07:20:58.000,308,11030740,12685,0,1667546457,13116.518727399998,68.24467140000343,53553.12838272 2022-11-04,07:20:59.000,308,11030745,12925,0,1667546458,13116.727553009994,68.24467140000343,53553.27511224 2022-11-04,07:21:00.000,308,11030740,12765,0,1667546459,13116.970060169995,68.30811356999766,53553.4707516 2022-11-04,07:21:01.000,308,11030755,12605,0,1667546460,13117.199094709991,68.37860486999853,53553.610494 2022-11-04,07:21:02.000,308,11030762,12965,0,1667546461,13117.259721499991,68.46319442999811,53553.58254552 2022-11-04,07:21:03.000,308,11030768,12805,0,1667546462,13117.529173900002,68.4772926900041,53553.73626216 2022-11-04,07:21:04.000,308,11030802,12805,0,1667546463,13117.643691169993,68.50548921000154,53553.889978800005 2022-11-04,07:21:05.000,308,11030748,12685,0,1667546464,13117.785153679994,68.52663659999962,53553.97382424 2022-11-04,07:21:06.000,308,11030776,12845,0,1667546465,13117.859253089999,68.58302964000177,53554.08561816 2022-11-04,07:21:07.000,308,11030798,13085,0,1667546466,13118.03439714999,68.660570070002,53554.24632192001 2022-11-04,07:21:08.000,308,11030756,13045,0,1667546467,13118.2028049,68.70286484999815,53554.35112872 2022-11-04,07:21:09.000,308,11030774,12965,0,1667546468,13118.351003719996,68.73811050000222,53554.455935519996 2022-11-04,07:21:10.000,308,11030761,12965,0,1667546469,13118.465520990001,68.77335614999902,53554.55375520001 2022-11-04,07:21:11.000,308,11030797,12965,0,1667546470,13118.627192430002,68.86499483999796,53554.623626399996 2022-11-04,07:21:12.000,308,11030753,12685,0,1667546471,13118.660873979992,68.92843700999947,53554.7633688 2022-11-04,07:21:13.000,308,11030728,12605,0,1667546472,13118.788863870002,68.99187918000098,53554.87516272 2022-11-04,07:21:14.000,308,11030792,12965,0,1667546473,13118.896644829998,69.09056699999928,53555.0777892 2022-11-04,07:21:15.000,308,11030775,12965,0,1667546474,13118.930326379988,69.06237048000185,53555.17560888001 2022-11-04,07:21:16.000,308,11030757,12605,0,1667546475,13118.849490660003,69.09056699999928,53555.27342856001 2022-11-04,07:21:17.000,308,11030750,12965,0,1667546476,13118.768654940002,69.07646874000056,53555.34329976001 2022-11-04,07:21:18.000,308,11030799,12765,0,1667546477,13118.546356710001,69.0694196100012,53555.32233840001 2022-11-04,07:21:19.000,308,11030811,12765,0,1667546478,13118.431839439996,69.06237048000185,53555.45509368 2022-11-04,07:21:20.000,308,11030723,12965,0,1667546479,13118.371212649996,69.02007569999842,53555.60881032001 2022-11-04,07:21:21.000,308,11030752,12845,0,1667546480,13118.27690430999,68.96368266000354,53555.629771679996 2022-11-04,07:21:22.000,308,11030772,12845,0,1667546481,13118.16238704,68.93548613999883,53555.664707280004 2022-11-04,07:21:23.000,308,11030755,12685,0,1667546482,13118.14217811,68.9072896200014,53555.76252696 2022-11-04,07:21:24.000,308,11030790,12805,0,1667546483,13118.148914419995,68.87909310000396,53555.853359520006 2022-11-04,07:21:25.000,308,11030806,12965,0,1667546484,13118.068078699995,68.84384744999988,53555.93021784 2022-11-04,07:21:26.000,308,11030708,12765,0,1667546485,13117.89293463999,68.78040527999838,53555.95816632 2022-11-04,07:21:27.000,308,11030795,12885,0,1667546486,13117.798626299998,68.73811050000222,53555.9162436 2022-11-04,07:21:28.000,308,11030747,13125,0,1667546487,13117.690845339988,68.73811050000222,53555.9861148 2022-11-04,07:21:29.000,308,11030821,12605,0,1667546488,13117.677372719998,68.660570070002,53556.055986 2022-11-04,07:21:30.000,308,11030796,12885,0,1667546489,13117.569591760002,68.6112261599992,53556.09790872 2022-11-04,07:21:31.000,308,11030758,13005,0,1667546490,13117.414656629997,68.52663659999962,53556.08393448 2022-11-04,07:21:32.000,308,11030750,13005,0,1667546491,13117.286666740001,68.49139095000282,53556.069960240005 2022-11-04,07:21:33.000,308,11030739,12765,0,1667546492,13117.151940539996,68.46319442999811,53556.16079280001 2022-11-04,07:21:34.000,308,11030760,13085,0,1667546493,13116.922906,68.39975226000388,53556.09092160001 2022-11-04,07:21:35.000,308,11030735,12765,0,1667546494,13116.76123456,68.32221183000365,53556.16079280001 2022-11-04,07:21:36.000,308,11030782,13045,0,1667546495,13116.532200019989,68.24467140000343,53556.11188296001 2022-11-04,07:21:37.000,308,11030774,12845,0,1667546496,13116.417682749998,68.20942574999935,53556.10489584 2022-11-04,07:21:38.000,308,11030768,12645,0,1667546497,13116.370528580002,68.14598357999785,53556.16079280001 2022-11-04,07:21:39.000,308,11030807,13005,0,1667546498,13116.269483930002,68.10368880000169,53556.03502464 2022-11-04,07:21:40.000,308,11030797,12845,0,1667546499,13116.235802379997,68.04729575999954,53556.1258572 2022-11-04,07:21:41.000,308,11030780,12965,0,1667546500,13116.121285109992,68.01205011000275,53556.06297312001 2022-11-04,07:21:42.000,308,11030796,12885,0,1667546501,13115.939404739991,67.98385358999803,53556.00707616 2022-11-04,07:21:43.000,308,11030776,12765,0,1667546502,13115.912459499996,67.98385358999803,53555.99310192001 2022-11-04,07:21:44.000,308,11030757,12685,0,1667546503,13115.811414849995,67.96975532999932,53555.965153439996 2022-11-04,07:21:45.000,308,11030709,13045,0,1667546504,13115.710370199995,67.98385358999803,53555.881308 2022-11-04,07:21:46.000,308,11030769,13005,0,1667546505,13115.61606185999,67.96975532999932,53555.832398160004 2022-11-04,07:21:47.000,308,11030790,12845,0,1667546506,13115.521753519999,67.94155881000188,53555.84637240001 2022-11-04,07:21:48.000,308,11030816,12845,0,1667546507,13115.467863039994,67.93450968000252,53555.79047544 2022-11-04,07:21:49.000,308,11030798,12925,0,1667546508,13115.49480827999,67.94860794000124,53555.79047544 2022-11-04,07:21:50.000,308,11030725,12885,0,1667546509,13115.454390419989,67.89221489999909,53555.797462559996 2022-11-04,07:21:51.000,308,11030755,12845,0,1667546510,13115.53522613999,67.94860794000124,53555.77650120001 2022-11-04,07:21:52.000,308,11030771,12645,0,1667546511,13115.54196245,67.89221489999909,53555.7415656 2022-11-04,07:21:53.000,308,11030729,12685,0,1667546512,13115.548698759994,67.87811664000037,53555.72759136001 2022-11-04,07:21:54.000,308,11030729,12925,0,1667546513,13115.59585292999,67.89926402999845,53555.69265576 2022-11-04,07:21:55.000,308,11030746,12845,0,1667546514,13115.609325549995,67.90631315999781,53555.734578480005 2022-11-04,07:21:56.000,308,11030789,12845,0,1667546515,13115.54196245,67.90631315999781,53555.70663000001 2022-11-04,07:21:57.000,308,11030777,12885,0,1667546516,13115.51501720999,67.90631315999781,53555.6716944 2022-11-04,07:21:58.000,308,11030774,12765,0,1667546517,13115.400499939999,67.90631315999781,53555.71361712 2022-11-04,07:21:59.000,308,11030771,12965,0,1667546518,13115.238828499998,67.9556570700006,53555.6716944 2022-11-04,07:22:00.000,308,11030732,12685,0,1667546519,13115.117574919997,67.96270619999996,53555.7415656 2022-11-04,07:22:01.000,308,11030736,13085,0,1667546520,13114.949167170002,67.9556570700006,53555.69265576 2022-11-04,07:22:02.000,308,11030747,12765,0,1667546521,13114.753814179996,67.96975532999932,53555.55990048001 2022-11-04,07:22:03.000,308,11030732,12965,0,1667546522,13114.652769529996,67.94860794000124,53555.60881032001 2022-11-04,07:22:04.000,308,11030742,12885,0,1667546523,13114.63929690999,67.93450968000252,53555.67868152001 2022-11-04,07:22:05.000,308,11030697,12725,0,1667546524,13114.53825225999,67.97680445999868,53555.60881032001 2022-11-04,07:22:06.000,308,11030757,12565,0,1667546525,13114.40352606,67.99090272000467,53555.58784896001 2022-11-04,07:22:07.000,308,11030746,12645,0,1667546526,13114.208173069994,67.99795185000403,53555.50400352 2022-11-04,07:22:08.000,308,11030768,12805,0,1667546527,13114.053237939988,67.9556570700006,53555.566887600005 2022-11-04,07:22:09.000,308,11030732,12685,0,1667546528,13113.952193290002,67.9556570700006,53555.55291336 2022-11-04,07:22:10.000,308,11030748,12565,0,1667546529,13113.824203399992,67.96270619999996,53555.55990048001 2022-11-04,07:22:11.000,308,11030726,12805,0,1667546530,13113.702949819992,68.01205011000275,53555.53893912001 2022-11-04,07:22:12.000,308,11030747,12765,0,1667546531,13113.514333139996,68.0684431500049,53555.47605504 2022-11-04,07:22:13.000,308,11030752,12965,0,1667546532,13113.31898014999,68.13893444999849,53555.41317096 2022-11-04,07:22:14.000,308,11030779,12805,0,1667546533,13113.18425395,68.10368880000169,53555.39220960001 2022-11-04,07:22:15.000,308,11030764,12725,0,1667546534,13113.03605512999,68.17418010000256,53555.37124824001 2022-11-04,07:22:16.000,308,11030757,13085,0,1667546535,13112.901328929998,68.22352400999807,53555.34329976001 2022-11-04,07:22:17.000,308,11030715,12925,0,1667546536,13112.793547969988,68.22352400999807,53555.23849296 2022-11-04,07:22:18.000,308,11030778,12965,0,1667546537,13112.732921180002,68.22352400999807,53555.2175316 2022-11-04,07:22:19.000,308,11030756,12765,0,1667546538,13112.577986049997,68.23762227000407,53555.23849296 2022-11-04,07:22:20.000,308,11030774,12925,0,1667546539,13112.402841989991,68.27286792000086,53555.17560888001 2022-11-04,07:22:21.000,308,11030751,12845,0,1667546540,13112.355687819996,68.27991705000022,53555.182596000006 2022-11-04,07:22:22.000,308,11030737,12605,0,1667546541,13112.09970803999,68.34335922000173,53555.20355736001 2022-11-04,07:22:23.000,308,11030801,12805,0,1667546542,13112.01887231999,68.4138505200026,53555.09176344 2022-11-04,07:22:24.000,308,11030752,12765,0,1667546543,13111.90435505,68.4138505200026,53555.07080208 2022-11-04,07:22:25.000,308,11030775,12965,0,1667546544,13111.870673499994,68.37155573999917,53555.02189224 2022-11-04,07:22:26.000,308,11030754,12885,0,1667546545,13111.675320509989,68.42089965000196,53554.9729824 2022-11-04,07:22:27.000,308,11030769,12885,0,1667546546,13111.574275859988,68.47024356000475,53554.97996952 2022-11-04,07:22:28.000,308,11030768,12925,0,1667546547,13111.506912759993,68.4772926900041,53555.03586648001 2022-11-04,07:22:29.000,308,11030771,12605,0,1667546548,13111.378922869997,68.51958747000026,53554.945033920005 2022-11-04,07:22:30.000,308,11030774,13245,0,1667546549,13111.264405599992,68.52663659999962,53554.959008159996 2022-11-04,07:22:31.000,308,11030758,13005,0,1667546550,13111.190306190001,68.5125383400009,53554.847214240006 2022-11-04,07:22:32.000,308,11030762,12965,0,1667546551,13111.04884368,68.58302964000177,53554.777343040005 2022-11-04,07:22:33.000,308,11030811,12645,0,1667546552,13111.00842582,68.61827528999856,53554.70747184 2022-11-04,07:22:34.000,308,11030709,12885,0,1667546553,13111.04210736999,68.62532441999792,53554.77035592001 2022-11-04,07:22:35.000,308,11030737,12925,0,1667546554,13111.02863475,68.63237355000456,53554.75638168 2022-11-04,07:22:36.000,308,11030771,13005,0,1667546555,13111.02863475,68.65352094000264,53554.6934976 2022-11-04,07:22:37.000,308,11030739,12765,0,1667546556,13111.02863475,68.69581571999879,53554.6934976 2022-11-04,07:22:38.000,308,11030766,12965,0,1667546557,13111.02189843999,68.7592578900003,53554.60266504001 2022-11-04,07:22:39.000,308,11030747,12805,0,1667546558,13111.095997849996,68.82974919000117,53554.56772944 2022-11-04,07:22:40.000,308,11030779,12685,0,1667546559,13111.136415709996,68.89319136000267,53554.5886908 2022-11-04,07:22:41.000,308,11030778,13165,0,1667546560,13111.102734159991,68.99187918000098,53554.57471656 2022-11-04,07:22:42.000,308,11030743,12765,0,1667546561,13111.149888330001,69.03417396000441,53554.49785824 2022-11-04,07:22:43.000,308,11030773,13045,0,1667546562,13111.230724050001,69.05532135000249,53554.56772944 2022-11-04,07:22:44.000,308,11030799,12605,0,1667546563,13111.304823459992,69.09056699999928,53554.54676808 2022-11-04,07:22:45.000,308,11030770,13045,0,1667546564,13111.432813350002,69.104665259998,53554.5886908 2022-11-04,07:22:46.000,308,11030819,12725,0,1667546565,13111.513649070002,69.11171439000464,53554.658562000004 2022-11-04,07:22:47.000,308,11030737,12845,0,1667546566,13111.506912759993,69.07646874000056,53554.609652160005 2022-11-04,07:22:48.000,308,11030772,12965,0,1667546567,13111.533858000003,69.08351786999992,53554.63061352001 2022-11-04,07:22:49.000,308,11030732,12925,0,1667546568,13111.594484789988,69.11171439000464,53554.63061352001 2022-11-04,07:22:50.000,308,11030723,12925,0,1667546569,13111.695529439989,69.12581265000335,53554.72144608001 2022-11-04,07:22:51.000,308,11030765,12605,0,1667546570,13111.810046709994,69.16105830000015,53554.81227864 2022-11-04,07:22:52.000,308,11030765,12605,0,1667546571,13111.85720087999,69.17515655999887,53554.79830440001 2022-11-04,07:22:53.000,308,11030818,13005,0,1667546572,13111.971718149995,69.21040221000294,53554.79830440001 2022-11-04,07:22:54.000,308,11030821,12925,0,1667546573,13111.991927079995,69.2174513400023,53554.91009832 2022-11-04,07:22:55.000,308,11030772,12965,0,1667546574,13111.991927079995,69.23154960000102,53554.91009832 2022-11-04,07:22:56.000,308,11030807,12885,0,1667546575,13112.092971729995,69.22450047000166,53554.97996952 2022-11-04,07:22:57.000,308,11030737,12805,0,1667546576,13112.12665328,69.3161391600006,53554.93804680001 2022-11-04,07:22:58.000,308,11030788,12645,0,1667546577,13112.14012589999,69.37253220000275,53555.0428536 2022-11-04,07:22:59.000,308,11030750,12885,0,1667546578,13112.234434239996,69.47122002000106,53555.15464752001 2022-11-04,07:23:00.000,308,11030736,12885,0,1667546579,13112.234434239996,69.56285871,53555.17560888001 2022-11-04,07:23:01.000,308,11030753,12885,0,1667546580,13112.153598519995,69.68974305000302,53555.22451872001 2022-11-04,07:23:02.000,308,11030731,13045,0,1667546581,13112.04581756,69.70384131000174,53555.231505840005 2022-11-04,07:23:03.000,308,11030754,12885,0,1667546582,13112.10644435,69.74613608999789,53555.294389919996 2022-11-04,07:23:04.000,308,11030802,12805,0,1667546583,13112.113180659995,69.7743326100026,53555.30137704001 2022-11-04,07:23:05.000,308,11030790,13005,0,1667546584,13112.22096161999,69.83072565000475,53555.38522248 2022-11-04,07:23:06.000,308,11030746,12845,0,1667546585,13112.24790686,69.83777478000411,53555.43413232 2022-11-04,07:23:07.000,308,11030767,13045,0,1667546586,13112.28832472,69.9082660799977,53555.48304216 2022-11-04,07:23:08.000,308,11030766,13005,0,1667546587,13112.342215199991,69.89416781999898,53555.50400352 2022-11-04,07:23:09.000,308,11030753,12765,0,1667546588,13112.382633059991,69.92941347000306,53555.67868152001 2022-11-04,07:23:10.000,308,11030803,12845,0,1667546589,13112.409578300001,69.91531521000434,53555.664707280004 2022-11-04,07:23:11.000,308,11030804,12445,0,1667546590,13112.517359259997,69.99990477000392,53555.70663000001 2022-11-04,07:23:12.000,308,11030794,12965,0,1667546591,13112.577986049997,70.04924867999944,53555.65772016001 2022-11-04,07:23:13.000,308,11030782,12565,0,1667546592,13112.611667600002,70.12678910999966,53555.72759136001 2022-11-04,07:23:14.000,308,11030747,12965,0,1667546593,13112.753130110003,70.18318215000181,53555.87432088001 2022-11-04,07:23:15.000,308,11030718,12925,0,1667546594,13112.887856309993,70.28186997000012,53555.89528224001 2022-11-04,07:23:16.000,308,11030717,12765,0,1667546595,13112.988900959994,70.32416475000355,53555.94419208001 2022-11-04,07:23:17.000,308,11030817,12805,0,1667546596,13113.05626405999,70.35941040000034,53555.965153439996 2022-11-04,07:23:18.000,308,11030760,12805,0,1667546597,13113.14383609,70.43695083000057,53556.04201176001 2022-11-04,07:23:19.000,308,11030815,12645,0,1667546598,13113.2852986,70.48629474000336,53556.11188296001 2022-11-04,07:23:20.000,308,11030772,13125,0,1667546599,13113.34592539,70.50039300000208,53556.237651120005 2022-11-04,07:23:21.000,308,11030760,12765,0,1667546600,13113.393079559995,70.52858951999951,53556.13983144001 2022-11-04,07:23:22.000,308,11030741,12845,0,1667546601,13113.48065158999,70.5779334300023,53556.27258672 2022-11-04,07:23:23.000,308,11030792,12845,0,1667546602,13113.601905169991,70.59203169000102,53556.405342000005 2022-11-04,07:23:24.000,308,11030757,12805,0,1667546603,13113.655795649996,70.58498256000166,53556.42630336001 2022-11-04,07:23:25.000,308,11030788,12965,0,1667546604,13113.783785539992,70.65547386000253,53556.53111016 2022-11-04,07:23:26.000,308,11030796,12885,0,1667546605,13113.864621259992,70.69071950999933,53556.60796848 2022-11-04,07:23:27.000,308,11030780,12965,0,1667546606,13113.898302809997,70.69071950999933,53556.691813920006 2022-11-04,07:23:28.000,308,11030770,12685,0,1667546607,13113.898302809997,70.77530906999891,53556.66386544001 2022-11-04,07:23:29.000,308,11030745,12765,0,1667546608,13114.006083769993,70.81760385000234,53556.72674952 2022-11-04,07:23:30.000,308,11030738,13045,0,1667546609,13114.161018899998,70.8598986299985,53556.86649192 2022-11-04,07:23:31.000,308,11030773,12885,0,1667546610,13114.32269034,70.90219341000193,53557.01322144 2022-11-04,07:23:32.000,308,11030744,12605,0,1667546611,13114.46415285,70.9726847100028,53557.02020856001 2022-11-04,07:23:33.000,308,11030828,12925,0,1667546612,13114.531515949995,71.02202861999831,53557.125015360005 2022-11-04,07:23:34.000,308,11030709,12685,0,1667546613,13114.61908797999,71.05727427000238,53557.11104112 2022-11-04,07:23:35.000,308,11030767,13045,0,1667546614,13114.760550489991,71.1066181799979,53557.27174488 2022-11-04,07:23:36.000,308,11030742,12925,0,1667546615,13114.875067759996,71.1700603499994,53557.32764184 2022-11-04,07:23:37.000,308,11030789,12685,0,1667546616,13114.935694549997,71.26169903999835,53557.47437136 2022-11-04,07:23:38.000,308,11030754,12845,0,1667546617,13115.030002890002,71.36038686000393,53557.460397120005 2022-11-04,07:23:39.000,308,11030743,12725,0,1667546618,13115.110838610002,71.39563251000072,53557.60013952001 2022-11-04,07:23:40.000,308,11030747,12805,0,1667546619,13115.238828499998,71.4308781600048,53557.725907680004 2022-11-04,07:23:41.000,308,11030741,12845,0,1667546620,13115.353345769989,71.48022207000031,53557.802766 2022-11-04,07:23:42.000,308,11030783,12885,0,1667546621,13115.420708869999,71.55776250000054,53557.795778880005 2022-11-04,07:23:43.000,308,11030730,12965,0,1667546622,13115.55543506999,71.57890988999861,53557.9425084 2022-11-04,07:23:44.000,308,11030837,12965,0,1667546623,13115.54196245,71.65645031999884,53558.01936672 2022-11-04,07:23:45.000,308,11030803,12885,0,1667546624,13115.6430071,71.65645031999884,53558.16609624 2022-11-04,07:23:46.000,308,11030810,12845,0,1667546625,13115.831623779995,71.70579423000163,53558.2569288 2022-11-04,07:23:47.000,308,11030812,12885,0,1667546626,13116.060658319991,71.80448204999993,53558.33378712 2022-11-04,07:23:48.000,308,11030781,12765,0,1667546627,13116.249275000002,71.85382596000272,53558.4316068 2022-11-04,07:23:49.000,308,11030744,12965,0,1667546628,13116.485045849993,71.99480856000446,53558.57833632001 2022-11-04,07:23:50.000,308,11030782,12845,0,1667546629,13116.660189909999,72.0864472500034,53558.704104480006 2022-11-04,07:23:51.000,308,11030799,12885,0,1667546630,13116.808388729994,72.19218420000107,53558.79493704001 2022-11-04,07:23:52.000,308,11030783,12965,0,1667546631,13116.94311493,72.2203807199985,53558.86480824001 2022-11-04,07:23:53.000,308,11030769,12805,0,1667546632,13117.178885779991,72.29087201999937,53558.99057640001 2022-11-04,07:23:54.000,308,11030791,12845,0,1667546633,13117.401184009992,72.35431419000088,53559.12333168 2022-11-04,07:23:55.000,308,11030806,12965,0,1667546634,13117.630218550003,72.38955983999767,53559.3399324 2022-11-04,07:23:56.000,308,11030758,12805,0,1667546635,13117.845780469994,72.44595287999982,53559.43076496 2022-11-04,07:23:57.000,308,11030780,12845,0,1667546636,13117.967034049994,72.54464069999813,53559.57749448 2022-11-04,07:23:58.000,308,11030728,12725,0,1667546637,13118.08155132,72.55873896000412,53559.6543528 2022-11-04,07:23:59.000,308,11030767,12925,0,1667546638,13118.18259597,72.615131999999,53559.75217248001 2022-11-04,07:24:00.000,308,11030761,13085,0,1667546639,13118.27690430999,72.6785741700005,53559.89191488 2022-11-04,07:24:01.000,308,11030783,12725,0,1667546640,13118.465520990001,72.72086895000393,53560.05261864 2022-11-04,07:24:02.000,308,11030769,12965,0,1667546641,13118.532884089997,72.74906547000137,53560.073580000004 2022-11-04,07:24:03.000,308,11030751,12765,0,1667546642,13118.714764459997,72.73496721000265,53560.29018072 2022-11-04,07:24:04.000,308,11030739,12805,0,1667546643,13118.923590069993,72.74906547000137,53560.39498752 2022-11-04,07:24:05.000,308,11030747,13005,0,1667546644,13119.091997819989,72.79840938000416,53560.527742800004 2022-11-04,07:24:06.000,308,11030813,12725,0,1667546645,13119.15262460999,72.87594981000439,53560.62556248 2022-11-04,07:24:07.000,308,11030812,13125,0,1667546646,13119.206515089994,72.90414633000182,53560.67447232 2022-11-04,07:24:08.000,308,11030805,12765,0,1667546647,13119.32103236,72.95349024000461,53560.80024048 2022-11-04,07:24:09.000,308,11030756,13045,0,1667546648,13119.408604389995,72.96053937000397,53560.92600864001 2022-11-04,07:24:10.000,308,11030774,12965,0,1667546649,13119.509649039996,73.01693240999884,53561.0867124 2022-11-04,07:24:11.000,308,11030776,12965,0,1667546650,13119.597221069991,73.06627632000163,53561.1565836 2022-11-04,07:24:12.000,308,11030744,12925,0,1667546651,13119.644375240001,73.09447283999907,53561.24042904001 2022-11-04,07:24:13.000,308,11030797,12725,0,1667546652,13119.725210960001,73.1367676200025,53561.366197200005 2022-11-04,07:24:14.000,308,11030756,12885,0,1667546653,13119.812782989997,73.14381675000186,53561.45702976001 2022-11-04,07:24:15.000,308,11030765,12805,0,1667546654,13119.866673470002,73.1367676200025,53561.49196536 2022-11-04,07:24:16.000,308,11030764,12685,0,1667546655,13119.974454429997,73.1720132699993,53561.58978504 2022-11-04,07:24:17.000,308,11030758,12965,0,1667546656,13120.008135980002,73.20725892000337,53561.62472064001 2022-11-04,07:24:18.000,308,11030784,12605,0,1667546657,13120.035081219998,73.20725892000337,53561.6806176 2022-11-04,07:24:19.000,308,11030788,12925,0,1667546658,13120.088971699988,73.20725892000337,53561.82734712 2022-11-04,07:24:20.000,308,11030780,12925,0,1667546659,13120.196752659998,73.32709412999975,53561.95311528 2022-11-04,07:24:21.000,308,11030790,12845,0,1667546660,13120.230434209989,73.29889761000231,53562.00202512 2022-11-04,07:24:22.000,308,11030809,12805,0,1667546661,13120.156334799998,73.34824151999783,53561.97407664 2022-11-04,07:24:23.000,308,11030830,12845,0,1667546662,13120.284324689994,73.39758543000062,53562.11381904 2022-11-04,07:24:24.000,308,11030760,12685,0,1667546663,13120.45946875,73.47512586000084,53562.253561440004 2022-11-04,07:24:25.000,308,11030780,12805,0,1667546664,13120.65482173999,73.4821749900002,53562.29548416001 2022-11-04,07:24:26.000,308,11030773,12805,0,1667546665,13120.688503289995,73.531518900003,53562.38631672001 2022-11-04,07:24:27.000,308,11030765,12965,0,1667546666,13120.84343842,73.57381367999915,53562.45618792 2022-11-04,07:24:28.000,308,11030763,12885,0,1667546667,13120.964692000001,73.64430498000002,53562.55400760001 2022-11-04,07:24:29.000,308,11030761,12765,0,1667546668,13121.025318790002,73.67955063000409,53562.67278864 2022-11-04,07:24:30.000,308,11030706,12965,0,1667546669,13121.018582479992,73.73594366999896,53562.756634080004 2022-11-04,07:24:31.000,308,11030828,12885,0,1667546670,13121.153308679997,73.7288945399996,53562.826505280005 2022-11-04,07:24:32.000,308,11030764,12965,0,1667546671,13121.160044989992,73.79938584000047,53562.88938936001 2022-11-04,07:24:33.000,308,11030765,12845,0,1667546672,13121.234144399998,73.81348409999919,53562.96624768001 2022-11-04,07:24:34.000,308,11030740,12605,0,1667546673,13121.422761079994,73.88397540000005,53563.07105448 2022-11-04,07:24:35.000,308,11030772,12845,0,1667546674,13121.57095989999,73.8769262700007,53563.210796880005 2022-11-04,07:24:36.000,308,11030705,12845,0,1667546675,13121.645059309994,73.92627018000348,53563.329577920005 2022-11-04,07:24:37.000,308,11030794,12685,0,1667546676,13121.69894979,73.98266321999836,53563.33656504 2022-11-04,07:24:38.000,308,11030741,12845,0,1667546677,13121.79325812999,74.0390562600005,53563.51823016001 2022-11-04,07:24:39.000,308,11030780,12845,0,1667546678,13121.907775399995,74.06020364999858,53563.56015288001 2022-11-04,07:24:40.000,308,11030780,12885,0,1667546679,13121.93472063999,74.10249843000202,53563.664959680005 2022-11-04,07:24:41.000,308,11030780,12605,0,1667546680,13121.995347429991,74.17298973000288,53563.79771496 2022-11-04,07:24:42.000,308,11030722,12885,0,1667546681,13122.029028979996,74.23643190000439,53563.80470208001 2022-11-04,07:24:43.000,308,11030788,12765,0,1667546682,13122.190700419997,74.29987406999862,53564.000341440005 2022-11-04,07:24:44.000,308,11030782,12685,0,1667546683,13122.285008760002,74.34921798000141,53564.06322552001 2022-11-04,07:24:45.000,308,11030775,12765,0,1667546684,13122.379317099992,74.3985618900042,53564.119122480006 2022-11-04,07:24:46.000,308,11030740,12645,0,1667546685,13122.446680200002,74.40561102000356,53564.24489064 2022-11-04,07:24:47.000,308,11030767,12965,0,1667546686,13122.446680200002,74.42675841000164,53564.31476184 2022-11-04,07:24:48.000,308,11030735,12685,0,1667546687,13122.480361749993,74.50429884000187,53564.3706588 2022-11-04,07:24:49.000,308,11030746,12605,0,1667546688,13122.554461159998,74.51839710000058,53564.49642696001 2022-11-04,07:24:50.000,308,11030772,12765,0,1667546689,13122.594879019998,74.59593753000081,53564.60822088 2022-11-04,07:24:51.000,308,11030748,12725,0,1667546690,13122.763286769994,74.62413404999825,53564.72700192 2022-11-04,07:24:52.000,308,11030746,12765,0,1667546691,13122.79023200999,74.66642883000168,53564.74796328 2022-11-04,07:24:53.000,308,11030772,12765,0,1667546692,13122.823913559994,74.68757621999976,53564.80386024 2022-11-04,07:24:54.000,308,11030804,12965,0,1667546693,13122.884540349994,74.70872360999783,53564.887705680005 2022-11-04,07:24:55.000,308,11030746,12725,0,1667546694,13122.945167139995,74.73692013000255,53564.99251248 2022-11-04,07:24:56.000,308,11030782,12925,0,1667546695,13123.01926655,74.7439692600019,53565.055396560005 2022-11-04,07:24:57.000,308,11030785,13045,0,1667546696,13122.97211237999,74.78626403999806,53565.069370799996 2022-11-04,07:24:58.000,308,11030711,12765,0,1667546697,13123.01926655,74.86380446999829,53565.2091132 2022-11-04,07:24:59.000,308,11030695,12605,0,1667546698,13123.207883229996,74.90609925000172,53565.3488556 2022-11-04,07:25:00.000,308,11030753,12885,0,1667546699,13123.302191570001,74.94134489999851,53565.439688160004 2022-11-04,07:25:01.000,308,11030716,12885,0,1667546700,13123.349345739996,74.97659055000258,53565.488598 2022-11-04,07:25:02.000,308,11030732,12685,0,1667546701,13123.356082049992,75.01183619999938,53565.49558512 2022-11-04,07:25:03.000,308,11030748,12925,0,1667546702,13123.504280870002,75.10347488999832,53565.607379040004 2022-11-04,07:25:04.000,308,11030769,13125,0,1667546703,13123.551435039997,75.15986793000047,53565.74712144001 2022-11-04,07:25:05.000,308,11030744,12885,0,1667546704,13123.679424929993,75.19511358000454,53565.75410856 2022-11-04,07:25:06.000,308,11030769,12645,0,1667546705,13123.672688619998,75.2374083600007,53565.83795400001 2022-11-04,07:25:07.000,308,11030782,12645,0,1667546706,13123.746788029988,75.25855574999878,53565.94974792 2022-11-04,07:25:08.000,308,11030794,12765,0,1667546707,13123.793942199998,75.30085053000221,53566.08250320001 2022-11-04,07:25:09.000,308,11030784,12805,0,1667546708,13123.841096369993,75.32199792000029,53566.15237440001 2022-11-04,07:25:10.000,308,11030807,12685,0,1667546709,13123.820887439993,75.3854400900018,53566.20827136 2022-11-04,07:25:11.000,308,11030788,12885,0,1667546710,13123.888250539989,75.42773486999795,53566.2571812 2022-11-04,07:25:12.000,308,11030745,13005,0,1667546711,13123.861305299994,75.46298052000202,53566.25019408001 2022-11-04,07:25:13.000,308,11030800,13285,0,1667546712,13123.874777919998,75.46298052000202,53566.35500088 2022-11-04,07:25:14.000,308,11030828,12565,0,1667546713,13123.908459469989,75.5475700800016,53566.4318592 2022-11-04,07:25:15.000,308,11030751,12965,0,1667546714,13123.942141019994,75.56871746999968,53566.54365312 2022-11-04,07:25:16.000,308,11030815,12765,0,1667546715,13123.894986849999,75.61101225000311,53566.578588719996 2022-11-04,07:25:17.000,308,11030750,12925,0,1667546716,13123.820887439993,75.61101225000311,53566.59256296 2022-11-04,07:25:18.000,308,11030745,12685,0,1667546717,13123.726579099988,75.72379833000014,53566.69736976 2022-11-04,07:25:19.000,308,11030757,12965,0,1667546718,13123.598589209992,75.76609311000357,53566.73929248 2022-11-04,07:25:20.000,308,11030774,12565,0,1667546719,13123.376290979992,75.75199485000485,53566.781215200004 2022-11-04,07:25:21.000,308,11030754,12885,0,1667546720,13123.167465369996,75.68150355000398,53566.90698336 2022-11-04,07:25:22.000,308,11030770,12685,0,1667546721,13122.87780404,75.61101225000311,53566.8161508 2022-11-04,07:25:23.000,308,11030769,12725,0,1667546722,13122.9182219,75.5475700800016,53566.97685456 2022-11-04,07:25:24.000,308,11030769,12805,0,1667546723,13122.945167139995,75.55461921000096,53566.99781592 2022-11-04,07:25:25.000,308,11030784,12885,0,1667546724,13123.106838579995,75.62511051000183,53567.12358408 2022-11-04,07:25:26.000,308,11030799,12965,0,1667546725,13123.1203112,75.71674920000078,53567.081661359996 2022-11-04,07:25:27.000,308,11030753,12765,0,1667546726,13123.288718949996,75.794289630001,53567.19345528 2022-11-04,07:25:28.000,308,11030760,13005,0,1667546727,13123.409972529997,75.8295352799978,53567.27730072001 2022-11-04,07:25:29.000,308,11030785,12925,0,1667546728,13123.470599319997,75.85068267000315,53567.24236512 2022-11-04,07:25:30.000,308,11030757,12685,0,1667546729,13123.511017179997,75.94937049000146,53567.3401848 2022-11-04,07:25:31.000,308,11030792,12765,0,1667546730,13123.591852899997,75.99871440000425,53567.472940080006 2022-11-04,07:25:32.000,308,11030780,12805,0,1667546731,13123.612061829997,76.06215656999848,53567.41704312 2022-11-04,07:25:33.000,308,11030797,12725,0,1667546732,13123.686161240003,76.11150048000127,53567.44499160001 2022-11-04,07:25:34.000,308,11030780,12725,0,1667546733,13123.820887439993,76.19609004000085,53567.59870824 2022-11-04,07:25:35.000,308,11030744,13005,0,1667546734,13123.888250539989,76.22428655999829,53567.584734 2022-11-04,07:25:36.000,308,11030758,12885,0,1667546735,13123.96908625999,76.32297438000387,53567.69652792 2022-11-04,07:25:37.000,308,11030769,12765,0,1667546736,13124.063394599994,76.37231828999938,53567.7244764 2022-11-04,07:25:38.000,308,11030734,13045,0,1667546737,13124.17117555999,76.42166220000217,53567.77338624 2022-11-04,07:25:39.000,308,11030776,12765,0,1667546738,13124.25874759,76.45690784999897,53567.89216728 2022-11-04,07:25:40.000,308,11030742,12965,0,1667546739,13124.31937438,76.52739914999984,53567.92710288001 2022-11-04,07:25:41.000,308,11030754,12645,0,1667546740,13124.38000117,76.57674306000263,53568.003961200004 2022-11-04,07:25:42.000,308,11030785,12765,0,1667546741,13124.33958331,76.6472343600035,53568.01094832 2022-11-04,07:25:43.000,308,11030757,12805,0,1667546742,13124.433891649991,76.66838175000157,53568.08081952 2022-11-04,07:25:44.000,308,11030804,12685,0,1667546743,13124.454100579991,76.72477479000372,53568.15767784 2022-11-04,07:25:45.000,308,11030735,12765,0,1667546744,13124.582090470001,76.7459221800018,53568.26947176 2022-11-04,07:25:46.000,308,11030713,12805,0,1667546745,13124.541672610001,76.78821695999795,53568.27645888 2022-11-04,07:25:47.000,308,11030781,13125,0,1667546746,13124.588826779996,76.8446100000001,53568.32536872 2022-11-04,07:25:48.000,308,11030752,12965,0,1667546747,13124.662926190002,76.86575738999818,53568.40222704001 2022-11-04,07:25:49.000,308,11030745,12925,0,1667546748,13124.683135120002,76.93624868999905,53568.52100808001 2022-11-04,07:25:50.000,308,11030761,12685,0,1667546749,13124.656189879992,77.07018216000142,53568.51402096 2022-11-04,07:25:51.000,308,11030761,12965,0,1667546750,13124.723552980002,77.07018216000142,53568.4930596 2022-11-04,07:25:52.000,308,11030743,12885,0,1667546751,13124.703344050002,77.14772259000165,53568.52100808001 2022-11-04,07:25:53.000,308,11030771,12805,0,1667546752,13124.757234529992,77.17591910999909,53568.59087928 2022-11-04,07:25:54.000,308,11030772,12965,0,1667546753,13124.811125009997,77.21821389000252,53568.63978912001 2022-11-04,07:25:55.000,308,11030743,12885,0,1667546754,13124.959323829993,77.29575432000274,53568.75158304 2022-11-04,07:25:56.000,308,11030780,12885,0,1667546755,13124.959323829993,77.3028034500021,53568.76555728001 2022-11-04,07:25:57.000,308,11030781,12805,0,1667546756,13125.026686929989,77.33099996999954,53568.8773512 2022-11-04,07:25:58.000,308,11030798,12965,0,1667546757,13125.006477999988,77.37329475000297,53568.863376960006 2022-11-04,07:25:59.000,308,11030764,12645,0,1667546758,13125.046895859989,77.38739301000169,53568.863376960006 2022-11-04,07:26:00.000,308,11030728,13205,0,1667546759,13125.114258959999,77.40854039999977,53568.92626104 2022-11-04,07:26:01.000,308,11030729,12845,0,1667546760,13125.107522649989,77.46493344000191,53568.961196640004 2022-11-04,07:26:02.000,308,11030765,12725,0,1667546761,13125.147940509989,77.48608082999999,53569.0170936 2022-11-04,07:26:03.000,308,11030771,12925,0,1667546762,13125.181622059994,77.53542474000278,53569.05202920001 2022-11-04,07:26:04.000,308,11030754,12805,0,1667546763,13125.18835836999,77.54247387000214,53569.09395192 2022-11-04,07:26:05.000,308,11030721,12685,0,1667546764,13125.24898515999,77.61296517000301,53569.23369432 2022-11-04,07:26:06.000,308,11030764,12725,0,1667546765,13125.168149439989,77.62706343000173,53569.21273296 2022-11-04,07:26:07.000,308,11030739,12725,0,1667546766,13125.134467889999,77.65525994999916,53569.16382312 2022-11-04,07:26:08.000,308,11030791,12965,0,1667546767,13125.127731579989,77.66935820999788,53569.26862992001 2022-11-04,07:26:09.000,308,11030765,12965,0,1667546768,13125.161413129994,77.69050560000323,53569.26862992001 2022-11-04,07:26:10.000,308,11030796,12765,0,1667546769,13125.174885749999,77.72575125000003,53569.32452688 2022-11-04,07:26:11.000,308,11030732,12645,0,1667546770,13125.222039919994,77.76804603000346,53569.38741096001 2022-11-04,07:26:12.000,308,11030786,12965,0,1667546771,13125.107522649989,77.84558646000369,53569.39439808 2022-11-04,07:26:13.000,308,11030748,12565,0,1667546772,13125.114258959999,77.82443906999833,53569.485230640006 2022-11-04,07:26:14.000,308,11030766,13045,0,1667546773,13125.067104789989,77.87378298000112,53569.39439808 2022-11-04,07:26:15.000,308,11030747,12725,0,1667546774,13125.013214309998,77.88788123999984,53569.415359440005 2022-11-04,07:26:16.000,308,11030792,12845,0,1667546775,13124.952587519998,77.93722515000263,53569.42933368 2022-11-04,07:26:17.000,308,11030807,12885,0,1667546776,13124.932378589998,77.94427428000199,53569.42933368 2022-11-04,07:26:18.000,308,11030745,12805,0,1667546777,13124.844806560002,77.97951992999879,53569.42234656 2022-11-04,07:26:19.000,308,11030756,12805,0,1667546778,13124.824597630002,78.0077164500035,53569.43632080001 2022-11-04,07:26:20.000,308,11030716,12805,0,1667546779,13124.838070249993,77.98656905999815,53569.49221776 2022-11-04,07:26:21.000,308,11030734,13045,0,1667546780,13124.844806560002,78.02886384000158,53569.54811472 2022-11-04,07:26:22.000,308,11030784,12525,0,1667546781,13124.763970840002,78.07820775000437,53569.45728216001 2022-11-04,07:26:23.000,308,11030743,12685,0,1667546782,13124.790916079997,78.1064042700018,53569.47824352001 2022-11-04,07:26:24.000,308,11030790,12885,0,1667546783,13124.784179770002,78.13460078999924,53569.49221776 2022-11-04,07:26:25.000,308,11030770,12925,0,1667546784,13124.730289289997,78.14869904999796,53569.43632080001 2022-11-04,07:26:26.000,308,11030726,13045,0,1667546785,13124.743761910002,78.19804296000075,53569.47824352001 2022-11-04,07:26:27.000,308,11030810,12805,0,1667546786,13124.770707149997,78.20509209000011,53569.52016624 2022-11-04,07:26:28.000,308,11030704,12725,0,1667546787,13124.811125009997,78.19099383000139,53569.5411276 2022-11-04,07:26:29.000,308,11030790,13085,0,1667546788,13124.817861319993,78.23328861000482,53569.59702456 2022-11-04,07:26:30.000,308,11030801,12685,0,1667546789,13124.804388700002,78.24033774000418,53569.631960160004 2022-11-04,07:26:31.000,308,11030730,12925,0,1667546790,13124.797652389992,78.3178781700044,53569.56907608 2022-11-04,07:26:32.000,308,11030731,12805,0,1667546791,13124.750498219997,78.34607469000184,53569.52715336001 2022-11-04,07:26:33.000,308,11030765,12765,0,1667546792,13124.824597630002,78.38132033999864,53569.534140480006 2022-11-04,07:26:34.000,308,11030769,12885,0,1667546793,13124.885224420002,78.43066425000143,53569.59003744 2022-11-04,07:26:35.000,308,11030742,12965,0,1667546794,13124.966060139988,78.5011555500023,53569.63894728 2022-11-04,07:26:36.000,308,11030729,12765,0,1667546795,13125.026686929989,78.53640119999909,53569.59003744 2022-11-04,07:26:37.000,308,11030763,12805,0,1667546796,13125.094050029998,78.55049945999781,53569.62497304001 2022-11-04,07:26:38.000,308,11030751,12725,0,1667546797,13125.26919408999,78.52935206999973,53569.66689576 2022-11-04,07:26:39.000,308,11030762,12845,0,1667546798,13125.39044766999,78.62803988999804,53569.67388288001 2022-11-04,07:26:40.000,308,11030736,13005,0,1667546799,13125.545382799995,78.60689249999996,53569.72977984 2022-11-04,07:26:41.000,308,11030792,12845,0,1667546800,13125.63969114,78.64918728000339,53569.701831360006 2022-11-04,07:26:42.000,308,11030818,12805,0,1667546801,13125.720526860001,78.69148205999954,53569.73676696 2022-11-04,07:26:43.000,308,11030706,12605,0,1667546802,13125.835044129992,78.7126294500049,53569.7856768 2022-11-04,07:26:44.000,308,11030776,12605,0,1667546803,13126.023660810002,78.74082597000233,53569.87650936 2022-11-04,07:26:45.000,308,11030749,12605,0,1667546804,13126.138178079993,78.76197336000041,53569.93939344001 2022-11-04,07:26:46.000,308,11030739,12765,0,1667546805,13126.185332249988,78.75492423000105,53570.00926464001 2022-11-04,07:26:47.000,308,11030769,12565,0,1667546806,13126.252695349998,78.79721901000448,53569.91144496001 2022-11-04,07:26:48.000,308,11030796,12645,0,1667546807,13126.414366789999,78.80426814000384,53570.03022600001 2022-11-04,07:26:49.000,308,11030787,12685,0,1667546808,13126.60971977999,78.83246466000128,53570.05118736 2022-11-04,07:26:50.000,308,11030766,13005,0,1667546809,13126.69729181,78.85361204999936,53570.19092976 2022-11-04,07:26:51.000,308,11030809,12925,0,1667546810,13126.885908489996,78.88885770000343,53570.302723680004 2022-11-04,07:26:52.000,308,11030803,12925,0,1667546811,13126.966744209996,78.88885770000343,53570.302723680004 2022-11-04,07:26:53.000,308,11030785,12805,0,1667546812,13127.074525169992,78.93820160999894,53570.323685040006 2022-11-04,07:26:54.000,308,11030815,12765,0,1667546813,13127.209251369997,78.93820160999894,53570.470414560004 2022-11-04,07:26:55.000,308,11030779,12685,0,1667546814,13127.263141850002,78.93820160999894,53570.49836304 2022-11-04,07:26:56.000,308,11030774,12605,0,1667546815,13127.357450189993,78.95229986999766,53570.589195600005 2022-11-04,07:26:57.000,308,11030784,12965,0,1667546816,13127.377659119993,78.99459465000109,53570.6241312 2022-11-04,07:26:58.000,308,11030786,12805,0,1667546817,13127.451758529998,78.98049639000237,53570.67304104 2022-11-04,07:26:59.000,308,11030833,12845,0,1667546818,13127.633638899999,79.01574203999917,53570.81977056001 2022-11-04,07:27:00.000,308,11030742,12965,0,1667546819,13127.77510141,78.99459465000109,53570.86169328 2022-11-04,07:27:01.000,308,11030808,12765,0,1667546820,13127.86940974999,79.02279116999853,53570.86868040001 2022-11-04,07:27:02.000,308,11030799,12725,0,1667546821,13127.903091299995,79.04393856000388,53570.88265464 2022-11-04,07:27:03.000,308,11030817,13045,0,1667546822,13128.024344879996,79.03688943000452,53571.05034552 2022-11-04,07:27:04.000,308,11030753,12805,0,1667546823,13128.09844429,79.01574203999917,53571.12021672 2022-11-04,07:27:05.000,308,11030736,12765,0,1667546824,13128.145598459996,79.07213508000132,53571.18310080001 2022-11-04,07:27:06.000,308,11030800,13045,0,1667546825,13128.172543699991,79.1214789900041,53571.2180364 2022-11-04,07:27:07.000,308,11030766,12805,0,1667546826,13128.239906800001,79.08623334000004,53571.26694624 2022-11-04,07:27:08.000,308,11030818,12845,0,1667546827,13128.347687759997,79.06508595000196,53571.44861136001 2022-11-04,07:27:09.000,308,11030751,12845,0,1667546828,13128.388105619997,79.0932824699994,53571.46957272001 2022-11-04,07:27:10.000,308,11030777,12645,0,1667546829,13128.388105619997,79.0932824699994,53571.525469680004 2022-11-04,07:27:11.000,308,11030759,12685,0,1667546830,13128.415050859992,79.0932824699994,53571.53944392001 2022-11-04,07:27:12.000,308,11030733,12725,0,1667546831,13128.415050859992,79.0932824699994,53571.60931512 2022-11-04,07:27:13.000,308,11030793,12805,0,1667546832,13128.367896689997,79.10033159999875,53571.67918632 2022-11-04,07:27:14.000,308,11030772,13125,0,1667546833,13128.415050859992,79.05098769000324,53571.75604464001 2022-11-04,07:27:15.000,308,11030779,12805,0,1667546834,13128.468941339997,79.10033159999875,53571.832902960006 2022-11-04,07:27:16.000,308,11030770,12965,0,1667546835,13128.495886579993,79.05098769000324,53571.82591584001 2022-11-04,07:27:17.000,308,11030770,12885,0,1667546836,13128.495886579993,79.0580368200026,53571.881812800006 2022-11-04,07:27:18.000,308,11030724,12925,0,1667546837,13128.617140159993,79.06508595000196,53571.9866196 2022-11-04,07:27:19.000,308,11030774,12765,0,1667546838,13128.576722299993,79.10738072999811,53571.95168400001 2022-11-04,07:27:20.000,308,11030786,12925,0,1667546839,13128.617140159993,79.13557725000283,53572.01456808 2022-11-04,07:27:21.000,308,11030748,12925,0,1667546840,13128.630612779998,79.10738072999811,53572.02155520001 2022-11-04,07:27:22.000,308,11030749,12365,0,1667546841,13128.603667539988,79.12852812000347,53571.94469688 2022-11-04,07:27:23.000,308,11030745,12685,0,1667546842,13128.765338979989,79.08623334000004,53572.168284720006 2022-11-04,07:27:24.000,308,11030728,12885,0,1667546843,13128.839438389994,79.07213508000132,53572.20322032 2022-11-04,07:27:25.000,308,11030761,13125,0,1667546844,13128.812493149999,79.0932824699994,53572.14033624001 2022-11-04,07:27:26.000,308,11030790,12965,0,1667546845,13128.852911009999,79.07213508000132,53572.196233200004 2022-11-04,07:27:27.000,308,11030789,12845,0,1667546846,13128.90680148999,79.1567246400009,53572.22418168 2022-11-04,07:27:28.000,308,11030783,13005,0,1667546847,13129.061736619995,79.16377377000026,53572.363924080004 2022-11-04,07:27:29.000,308,11030778,12845,0,1667546848,13129.09541817,79.14967551000154,53572.335975600006 2022-11-04,07:27:30.000,308,11030822,13165,0,1667546849,13129.243616989996,79.11442986000475,53572.44776952 2022-11-04,07:27:31.000,308,11030785,12845,0,1667546850,13129.344661639996,79.14967551000154,53572.48969224 2022-11-04,07:27:32.000,308,11030739,12685,0,1667546851,13129.418761050001,79.1214789900041,53572.552576320006 2022-11-04,07:27:33.000,308,11030726,13125,0,1667546852,13129.492860459992,79.17787202999898,53572.56655056 2022-11-04,07:27:34.000,308,11030821,12725,0,1667546853,13129.668004519997,79.1567246400009,53572.67135736001 2022-11-04,07:27:35.000,308,11030773,12845,0,1667546854,13129.762312860003,79.20606855000369,53572.71328008001 2022-11-04,07:27:36.000,308,11030774,12965,0,1667546855,13129.863357509988,79.1919702899977,53572.769177040005 2022-11-04,07:27:37.000,308,11030810,12845,0,1667546856,13130.038501569994,79.17787202999898,53572.76218992001 2022-11-04,07:27:38.000,308,11030766,12765,0,1667546857,13130.13280991,79.18492115999834,53572.818086880005 2022-11-04,07:27:39.000,308,11030819,12885,0,1667546858,13130.44941647999,79.22016681000241,53573.01372624 2022-11-04,07:27:40.000,308,11030769,12965,0,1667546859,13130.658242090001,79.18492115999834,53573.01372624 2022-11-04,07:27:41.000,308,11030773,12965,0,1667546860,13130.880540320002,79.22721594000177,53573.11154592 2022-11-04,07:27:42.000,308,11030791,13165,0,1667546861,13131.096102239993,79.24836332999985,53573.11853304 2022-11-04,07:27:43.000,308,11030739,13005,0,1667546862,13131.37229095,79.24131420000049,53573.25128832 2022-11-04,07:27:44.000,308,11030780,13125,0,1667546863,13131.52722607999,79.22721594000177,53573.36308224001 2022-11-04,07:27:45.000,308,11030735,13005,0,1667546864,13131.783205859996,79.2554124599992,53573.4189792 2022-11-04,07:27:46.000,308,11030780,12725,0,1667546865,13131.938140990002,79.24836332999985,53573.46788904 2022-11-04,07:27:47.000,308,11030767,12685,0,1667546866,13132.187384459998,79.26246158999857,53573.62160568 2022-11-04,07:27:48.000,308,11030746,12885,0,1667546867,13132.46357316999,79.2554124599992,53573.81724504001 2022-11-04,07:27:49.000,308,11030754,12685,0,1667546868,13132.72628925999,79.2554124599992,53573.894103360006 2022-11-04,07:27:50.000,308,11030791,12885,0,1667546869,13132.90816962999,79.22016681000241,53574.00589728001 2022-11-04,07:27:51.000,308,11030764,12725,0,1667546870,13133.123731549997,79.22721594000177,53574.08974272 2022-11-04,07:27:52.000,308,11030748,12645,0,1667546871,13133.312348229992,79.23426507000113,53574.20153664001 2022-11-04,07:27:53.000,308,11030743,12965,0,1667546872,13133.541382769989,79.18492115999834,53574.327304800005 2022-11-04,07:27:54.000,308,11030722,12965,0,1667546873,13133.81083517,79.19901942000433,53574.4321116 2022-11-04,07:27:55.000,308,11030744,12765,0,1667546874,13134.140914359996,79.22016681000241,53574.6417252 2022-11-04,07:27:56.000,308,11030799,12725,0,1667546875,13134.457520930002,79.21311768000305,53574.69762216 2022-11-04,07:27:57.000,308,11030758,12885,0,1667546876,13134.740445949988,79.21311768000305,53574.8862744 2022-11-04,07:27:58.000,308,11030766,12965,0,1667546877,13135.057052519995,79.21311768000305,53575.10986224001 2022-11-04,07:27:59.000,308,11030769,12845,0,1667546878,13135.3130323,79.24836332999985,53575.214669040004 2022-11-04,07:28:00.000,308,11030777,13285,0,1667546879,13135.595957320002,79.24131420000049,53575.36139856 2022-11-04,07:28:01.000,308,11030773,12805,0,1667546880,13135.777837690002,79.26951071999792,53575.52210232001 2022-11-04,07:28:02.000,308,11030731,12765,0,1667546881,13135.952981749993,79.32590376000007,53575.64787048 2022-11-04,07:28:03.000,308,11030782,12965,0,1667546882,13136.155071049994,79.31885463000071,53575.84350984 2022-11-04,07:28:04.000,308,11030771,12565,0,1667546883,13136.40431451999,79.31885463000071,53576.074084800006 2022-11-04,07:28:05.000,308,11030726,12725,0,1667546884,13136.53230441,79.36114941000415,53576.1788916 2022-11-04,07:28:06.000,308,11030723,12725,0,1667546885,13136.667030609991,79.31885463000071,53576.29767264 2022-11-04,07:28:07.000,308,11030723,12765,0,1667546886,13136.815229430002,79.35410028000479,53576.43042792001 2022-11-04,07:28:08.000,308,11030705,13045,0,1667546887,13136.929746699992,79.37524767000286,53576.58414456 2022-11-04,07:28:09.000,308,11030785,12885,0,1667546888,13137.017318730002,79.33295288999943,53576.75183544 2022-11-04,07:28:10.000,308,11030779,12605,0,1667546889,13137.051000279993,79.3681985400035,53576.891577840004 2022-11-04,07:28:11.000,308,11030784,12925,0,1667546890,13137.057736590003,79.38229680000222,53577.080230080006 2022-11-04,07:28:12.000,308,11030793,12645,0,1667546891,13137.084681829998,79.37524767000286,53577.20599824 2022-11-04,07:28:13.000,308,11030742,12805,0,1667546892,13137.044263969998,79.38934593000158,53577.32477928 2022-11-04,07:28:14.000,308,11030757,12845,0,1667546893,13137.118363379988,79.34000201999879,53577.45054744 2022-11-04,07:28:15.000,308,11030756,13125,0,1667546894,13137.145308619998,79.35410028000479,53577.562341360004 2022-11-04,07:28:16.000,308,11030761,12765,0,1667546895,13137.185726479998,79.34000201999879,53577.75798072 2022-11-04,07:28:17.000,308,11030779,12565,0,1667546896,13137.172253859993,79.29065811000328,53577.7859292 2022-11-04,07:28:18.000,308,11030791,12845,0,1667546897,13137.205935409998,79.31180550000136,53577.897723120004 2022-11-04,07:28:19.000,308,11030777,12805,0,1667546898,13137.32045267999,79.29770724000264,53578.12131096 2022-11-04,07:28:20.000,308,11030770,12885,0,1667546899,13137.36087053999,79.29065811000328,53578.184195040005 2022-11-04,07:28:21.000,308,11030790,12925,0,1667546900,13137.367606849999,79.304756370002,53578.26105336 2022-11-04,07:28:22.000,308,11030737,12605,0,1667546901,13137.374343159994,79.26951071999792,53578.29598896001 2022-11-04,07:28:23.000,308,11030752,12805,0,1667546902,13137.42823364,79.21311768000305,53578.43573136 2022-11-04,07:28:24.000,308,11030803,13045,0,1667546903,13137.48212411999,79.19901942000433,53578.57547376 2022-11-04,07:28:25.000,308,11030783,12965,0,1667546904,13137.44170625999,79.20606855000369,53578.617396480004 2022-11-04,07:28:26.000,308,11030780,12925,0,1667546905,13137.394552089994,79.17787202999898,53578.65233208 2022-11-04,07:28:27.000,308,11030792,12885,0,1667546906,13137.387815779999,79.13557725000283,53578.74316464 2022-11-04,07:28:28.000,308,11030815,12725,0,1667546907,13137.374343159994,79.10033159999875,53578.87591992001 2022-11-04,07:28:29.000,308,11030759,13045,0,1667546908,13137.36087053999,79.14967551000154,53579.03662368 2022-11-04,07:28:30.000,308,11030771,12845,0,1667546909,13137.354134229994,79.12852812000347,53579.071559280004 2022-11-04,07:28:31.000,308,11030802,12725,0,1667546910,13137.266562199999,79.07213508000132,53579.190340320005 2022-11-04,07:28:32.000,308,11030773,12765,0,1667546911,13137.111627069993,79.10033159999875,53579.16937896 2022-11-04,07:28:33.000,308,11030743,12885,0,1667546912,13137.131835999993,79.0580368200026,53579.2182888 2022-11-04,07:28:34.000,308,11030781,12765,0,1667546913,13137.118363379988,79.07918421000068,53579.358031200005 2022-11-04,07:28:35.000,308,11030785,12605,0,1667546914,13137.152044929993,79.02279116999853,53579.462838 2022-11-04,07:28:36.000,308,11030731,12965,0,1667546915,13137.111627069993,78.98049639000237,53579.49078648 2022-11-04,07:28:37.000,308,11030735,12525,0,1667546916,13137.091418139993,78.98049639000237,53579.476812240006 2022-11-04,07:28:38.000,308,11030777,12845,0,1667546917,13137.091418139993,78.99459465000109,53579.49777360001 2022-11-04,07:28:39.000,308,11030738,12845,0,1667546918,13137.205935409998,78.93820160999894,53579.68642584001 2022-11-04,07:28:40.000,308,11030733,12925,0,1667546919,13137.300243749989,78.9593490000043,53579.72834856 2022-11-04,07:28:41.000,308,11030782,13045,0,1667546920,13137.313716369994,78.97344726000301,53579.77027128 2022-11-04,07:28:42.000,308,11030790,13045,0,1667546921,13137.273298509994,78.99459465000109,53579.71437432001 2022-11-04,07:28:43.000,308,11030725,12885,0,1667546922,13137.42149732999,78.97344726000301,53579.85411672001 2022-11-04,07:28:44.000,308,11030745,12845,0,1667546923,13137.58316876999,78.96639813000365,53580.00783336 2022-11-04,07:28:45.000,308,11030800,12965,0,1667546924,13137.65053187,78.9452507399983,53580.06373032 2022-11-04,07:28:46.000,308,11030732,12645,0,1667546925,13137.76504913999,78.95229986999766,53580.18251136 2022-11-04,07:28:47.000,308,11030737,12925,0,1667546926,13137.758312829996,78.9593490000043,53580.14058864001 2022-11-04,07:28:48.000,308,11030764,12805,0,1667546927,13137.845884859991,78.9452507399983,53580.20347272 2022-11-04,07:28:49.000,308,11030723,12765,0,1667546928,13138.027765229992,78.9593490000043,53580.35718936001 2022-11-04,07:28:50.000,308,11030755,12805,0,1667546929,13138.128809879992,78.98049639000237,53580.482957520006 2022-11-04,07:28:51.000,308,11030779,12805,0,1667546930,13138.162491429997,78.97344726000301,53580.46898328 2022-11-04,07:28:52.000,308,11030755,12885,0,1667546931,13138.324162869998,78.98754552000173,53580.64366128001 2022-11-04,07:28:53.000,308,11030800,12925,0,1667546932,13138.445416449998,78.98049639000237,53580.71353248 2022-11-04,07:28:54.000,308,11030744,13045,0,1667546933,13138.506043239999,78.96639813000365,53580.80436504 2022-11-04,07:28:55.000,308,11030801,12725,0,1667546934,13138.566670029999,78.97344726000301,53580.867249120005 2022-11-04,07:28:56.000,308,11030759,12725,0,1667546935,13138.573406339994,79.00164378000045,53580.937120320006 2022-11-04,07:28:57.000,308,11030735,12845,0,1667546936,13138.694659919995,78.99459465000109,53581.07686272001 2022-11-04,07:28:58.000,308,11030799,12765,0,1667546937,13138.76202301999,78.96639813000365,53581.18166952 2022-11-04,07:28:59.000,308,11030813,12765,0,1667546938,13138.86306766999,78.96639813000365,53581.32839904 2022-11-04,07:29:00.000,308,11030735,12805,0,1667546939,13138.90348552999,78.96639813000365,53581.43320584001 2022-11-04,07:29:01.000,308,11030751,12805,0,1667546940,13138.9506397,78.9452507399983,53581.586922480004 2022-11-04,07:29:02.000,308,11030751,12925,0,1667546941,13138.94390338999,78.93820160999894,53581.55198688 2022-11-04,07:29:03.000,308,11030782,12965,0,1667546942,13138.99105756,78.9100050900015,53581.67076792 2022-11-04,07:29:04.000,308,11030769,12965,0,1667546943,13138.997793869996,78.93115247999958,53581.76160048 2022-11-04,07:29:05.000,308,11030792,12685,0,1667546944,13139.092102210001,78.92410335000022,53581.922304240004 2022-11-04,07:29:06.000,308,11030748,12685,0,1667546945,13139.092102210001,78.9100050900015,53581.96422696001 2022-11-04,07:29:07.000,308,11030821,12725,0,1667546946,13138.94390338999,78.9100050900015,53581.95723984 2022-11-04,07:29:08.000,308,11030723,12925,0,1667546947,13139.125783759991,78.91705422000086,53582.18082768001 2022-11-04,07:29:09.000,308,11030733,12885,0,1667546948,13139.145992689992,78.92410335000022,53582.27166024001 2022-11-04,07:29:10.000,308,11030718,12965,0,1667546949,13139.098838519996,78.95229986999766,53582.3624928 2022-11-04,07:29:11.000,308,11030758,12685,0,1667546950,13139.125783759991,78.9593490000043,53582.46031248 2022-11-04,07:29:12.000,308,11030760,12925,0,1667546951,13139.05168435,78.98754552000173,53582.45332536 2022-11-04,07:29:13.000,308,11030785,12885,0,1667546952,13139.098838519996,78.9593490000043,53582.55813216 2022-11-04,07:29:14.000,308,11030756,12845,0,1667546953,13139.199883169997,78.99459465000109,53582.69787456 2022-11-04,07:29:15.000,308,11030798,12925,0,1667546954,13139.213355790002,78.98754552000173,53582.72582304 2022-11-04,07:29:16.000,308,11030750,12685,0,1667546955,13139.213355790002,79.00164378000045,53582.85857832 2022-11-04,07:29:17.000,308,11030758,12765,0,1667546956,13139.213355790002,78.97344726000301,53582.85857832 2022-11-04,07:29:18.000,308,11030819,12885,0,1667546957,13139.260509959997,78.99459465000109,53582.98434648 2022-11-04,07:29:19.000,308,11030784,12805,0,1667546958,13139.321136749997,79.00164378000045,53583.11011464001 2022-11-04,07:29:20.000,308,11030747,12725,0,1667546959,13139.280718889997,79.01574203999917,53583.117101760006 2022-11-04,07:29:21.000,308,11030781,12885,0,1667546960,13139.300927819997,79.00869290999981,53583.29876688 2022-11-04,07:29:22.000,308,11030792,12605,0,1667546961,13139.307664129992,79.05098769000324,53583.27780552001 2022-11-04,07:29:23.000,308,11030811,13005,0,1667546962,13139.348081989992,79.07918421000068,53583.31972824 2022-11-04,07:29:24.000,308,11030768,13085,0,1667546963,13139.408708779993,79.10738072999811,53583.480432000004 2022-11-04,07:29:25.000,308,11030772,12805,0,1667546964,13139.408708779993,79.13557725000283,53583.5153676 2022-11-04,07:29:26.000,308,11030808,12725,0,1667546965,13139.375027230002,79.14262638000218,53583.5852388 2022-11-04,07:29:27.000,308,11030784,12885,0,1667546966,13139.341345679997,79.18492115999834,53583.56427744 2022-11-04,07:29:28.000,308,11030778,12965,0,1667546967,13139.300927819997,79.17082289999962,53583.66209712001 2022-11-04,07:29:29.000,308,11030779,13085,0,1667546968,13139.226828409992,79.17082289999962,53583.69004560001 2022-11-04,07:29:30.000,308,11030755,13045,0,1667546969,13139.172937930001,79.18492115999834,53583.815813760004 2022-11-04,07:29:31.000,308,11030772,12925,0,1667546970,13139.206619479992,79.10738072999811,53583.94856904001 2022-11-04,07:29:32.000,308,11030766,12805,0,1667546971,13139.139256379996,79.14967551000154,53583.99747888001 2022-11-04,07:29:33.000,308,11030754,12885,0,1667546972,13139.024739109991,79.11442986000475,53584.03241448 2022-11-04,07:29:34.000,308,11030747,12925,0,1667546973,13138.97084863,79.14967551000154,53584.102285680005 2022-11-04,07:29:35.000,308,11030766,12765,0,1667546974,13138.88327659999,79.1214789900041,53584.15818264 2022-11-04,07:29:36.000,308,11030759,12965,0,1667546975,13138.76875933,79.14967551000154,53584.12324704001 2022-11-04,07:29:37.000,308,11030774,12605,0,1667546976,13138.80244087999,79.0580368200026,53584.24202808001 2022-11-04,07:29:38.000,308,11030723,12765,0,1667546977,13138.795704569995,79.17082289999962,53584.23504096 2022-11-04,07:29:39.000,308,11030791,12765,0,1667546978,13138.88327659999,79.18492115999834,53584.36779624 2022-11-04,07:29:40.000,308,11030789,12765,0,1667546979,13138.957376009996,79.1919702899977,53584.339847760006 2022-11-04,07:29:41.000,308,11030724,12805,0,1667546980,13139.085365899991,79.18492115999834,53584.39574472 2022-11-04,07:29:42.000,308,11030815,12965,0,1667546981,13139.253773650002,79.17787202999898,53584.51452576 2022-11-04,07:29:43.000,308,11030743,12605,0,1667546982,13139.435654020002,79.18492115999834,53584.57042272 2022-11-04,07:29:44.000,308,11030742,12685,0,1667546983,13139.664688559998,79.16377377000026,53584.64728104001 2022-11-04,07:29:45.000,308,11030809,12965,0,1667546984,13139.98129512999,79.18492115999834,53584.71715224001 2022-11-04,07:29:46.000,308,11030741,12925,0,1667546985,13140.25074753,79.24836332999985,53584.75208784 2022-11-04,07:29:47.000,308,11030791,12805,0,1667546986,13140.506727309992,79.26246158999857,53584.92676584 2022-11-04,07:29:48.000,308,11030738,12925,0,1667546987,13140.857015429989,79.24836332999985,53585.04554688 2022-11-04,07:29:49.000,308,11030756,13005,0,1667546988,13141.1062589,79.27655985000456,53585.227212000005 2022-11-04,07:29:50.000,308,11030768,12685,0,1667546989,13141.254457719995,79.31885463000071,53585.29009608001 2022-11-04,07:29:51.000,308,11030776,12965,0,1667546990,13141.422865469991,79.32590376000007,53585.40189 2022-11-04,07:29:52.000,308,11030746,12965,0,1667546991,13141.47001964,79.34705114999815,53585.52067104 2022-11-04,07:29:53.000,308,11030774,12925,0,1667546992,13141.523910119991,79.34705114999815,53585.60451648001 2022-11-04,07:29:54.000,308,11030773,13045,0,1667546993,13141.571064290001,79.37524767000286,53585.730284640005 2022-11-04,07:29:55.000,308,11030762,12965,0,1667546994,13141.685581559992,79.34000201999879,53585.925924 2022-11-04,07:29:56.000,308,11030745,12805,0,1667546995,13141.739472039997,79.34000201999879,53586.02374368 2022-11-04,07:29:57.000,308,11030788,12965,0,1667546996,13141.786626209992,79.33295288999943,53586.100602 2022-11-04,07:29:58.000,308,11030774,12925,0,1667546997,13141.739472039997,79.38934593000158,53586.233357280005 2022-11-04,07:29:59.000,308,11030782,13085,0,1667546998,13141.766417279992,79.37524767000286,53586.282267120005 2022-11-04,07:30:00.000,308,11030774,13125,0,1667546999,13141.773153590002,79.43868984000437,53586.42200952001 2022-11-04,07:30:01.000,308,11030758,12885,0,1667547000,13141.800098829997,79.4034441900003,53586.50585496 2022-11-04,07:30:02.000,308,11030788,12885,0,1667547001,13141.752944660002,79.44573897000373,53586.52681632 2022-11-04,07:30:03.000,308,11030789,12885,0,1667547002,13141.793362520002,79.42459157999838,53586.63861024001 2022-11-04,07:30:04.000,308,11030767,13125,0,1667547003,13141.779889899997,79.46688636000181,53586.77835264001 2022-11-04,07:30:05.000,308,11030799,12885,0,1667547004,13141.705790489992,79.43164070999774,53586.87617232001 2022-11-04,07:30:06.000,308,11030755,12685,0,1667547005,13141.611482150001,79.48803374999989,53586.88315944 2022-11-04,07:30:07.000,308,11030821,12725,0,1667547006,13141.483492259991,79.48803374999989,53586.953030640005 2022-11-04,07:30:08.000,308,11030800,12965,0,1667547007,13141.38244760999,79.52327940000396,53586.97399200001 2022-11-04,07:30:09.000,308,11030720,12605,0,1667547008,13141.34876606,79.53737766000268,53587.08578592 2022-11-04,07:30:10.000,308,11030771,12765,0,1667547009,13141.214039859995,79.53737766000268,53587.17661848 2022-11-04,07:30:11.000,308,11030785,12925,0,1667547010,13141.153413069995,79.52327940000396,53587.26745104 2022-11-04,07:30:12.000,308,11030777,13005,0,1667547011,13141.032159489994,79.56557418000011,53587.2534768 2022-11-04,07:30:13.000,308,11030757,12805,0,1667547012,13141.01868686999,79.59377070000482,53587.2534768 2022-11-04,07:30:14.000,308,11030788,12765,0,1667547013,13140.917642219989,79.58672156999819,53587.24648968 2022-11-04,07:30:15.000,308,11030730,12605,0,1667547014,13140.863751739998,79.6149180900029,53587.29539952 2022-11-04,07:30:16.000,308,11030733,13045,0,1667547015,13140.803124949998,79.65721286999906,53587.34430936 2022-11-04,07:30:17.000,308,11030776,12965,0,1667547016,13140.762707089998,79.63606548000098,53587.35129648001 2022-11-04,07:30:18.000,308,11030752,13125,0,1667547017,13140.540408859997,79.68540939000377,53587.34430936 2022-11-04,07:30:19.000,308,11030763,13005,0,1667547018,13140.479782069997,79.67836026000441,53587.41418056 2022-11-04,07:30:20.000,308,11030759,12765,0,1667547019,13140.425891589992,79.67131112999778,53587.44911616001 2022-11-04,07:30:21.000,308,11030786,13085,0,1667547020,13140.318110629996,79.6501637399997,53587.407193440005 2022-11-04,07:30:22.000,308,11030823,13045,0,1667547021,13140.10928502,79.67131112999778,53587.36527072 2022-11-04,07:30:23.000,308,11030787,12765,0,1667547022,13140.055394539995,79.65721286999906,53587.40020632001 2022-11-04,07:30:24.000,308,11030806,12845,0,1667547023,13139.90719572,79.62901635000162,53587.41418056 2022-11-04,07:30:25.000,308,11030761,12765,0,1667547024,13139.792678449994,79.6501637399997,53587.37924496001 2022-11-04,07:30:26.000,308,11030744,12765,0,1667547025,13139.563643909998,79.69245852000313,53587.337322240004 2022-11-04,07:30:27.000,308,11030761,12965,0,1667547026,13139.442390329998,79.65721286999906,53587.34430936 2022-11-04,07:30:28.000,308,11030737,12805,0,1667547027,13139.327873059992,79.6149180900029,53587.3932192 2022-11-04,07:30:29.000,308,11030821,12845,0,1667547028,13139.199883169997,79.6501637399997,53587.40020632001 2022-11-04,07:30:30.000,308,11030806,12965,0,1667547029,13138.99105756,79.67131112999778,53587.288412400005 2022-11-04,07:30:31.000,308,11030742,12765,0,1667547030,13138.856331359995,79.73475329999928,53587.2185412 2022-11-04,07:30:32.000,308,11030763,12965,0,1667547031,13138.72834147,79.73475329999928,53587.24648968 2022-11-04,07:30:33.000,308,11030765,13005,0,1667547032,13138.70139622999,79.69950765000249,53587.190592720006 2022-11-04,07:30:34.000,308,11030741,13045,0,1667547033,13138.674450989995,79.72770416999992,53587.26046392001 2022-11-04,07:30:35.000,308,11030776,12885,0,1667547034,13138.62056050999,79.72065504000057,53587.24648968 2022-11-04,07:30:36.000,308,11030768,12925,0,1667547035,13138.553197409994,79.69245852000313,53587.24648968 2022-11-04,07:30:37.000,308,11030790,12965,0,1667547036,13138.499306929989,79.68540939000377,53587.11373440001 2022-11-04,07:30:38.000,308,11030719,12925,0,1667547037,13138.452152759994,79.748851559998,53587.12770864 2022-11-04,07:30:39.000,308,11030836,12765,0,1667547038,13138.411734899993,79.762949820004,53587.0787988 2022-11-04,07:30:40.000,308,11030790,13045,0,1667547039,13138.330899179993,79.77704808000271,53587.120721520005 2022-11-04,07:30:41.000,308,11030793,12645,0,1667547040,13138.330899179993,79.75590069000464,53587.071811680005 2022-11-04,07:30:42.000,308,11030753,12845,0,1667547041,13138.182700359997,79.79819547000079,53586.967004879996 2022-11-04,07:30:43.000,308,11030805,12885,0,1667547042,13138.149018809992,79.80524460000015,53586.98796624 2022-11-04,07:30:44.000,308,11030731,12685,0,1667547043,13138.155755120002,79.81229372999951,53587.04386320001 2022-11-04,07:30:45.000,308,11030772,12805,0,1667547044,13138.115337260002,79.79114634000143,53586.89713368001 2022-11-04,07:30:46.000,308,11030809,12965,0,1667547045,13138.142282499997,79.80524460000015,53586.94604352001 2022-11-04,07:30:47.000,308,11030719,12885,0,1667547046,13138.088392019992,79.80524460000015,53586.834249600004 2022-11-04,07:30:48.000,308,11030789,12805,0,1667547047,13138.047974159992,79.84049025000422,53586.79232688 2022-11-04,07:30:49.000,308,11030749,12885,0,1667547048,13138.101864639997,79.83344112000486,53586.89014656 2022-11-04,07:30:50.000,308,11030805,12845,0,1667547049,13138.061446779997,79.81229372999951,53586.81328824 2022-11-04,07:30:51.000,308,11030804,12765,0,1667547050,13138.047974159992,79.82639198999823,53586.736429920005 2022-11-04,07:30:52.000,308,11030790,12605,0,1667547051,13138.041237849997,79.79114634000143,53586.79931400001 2022-11-04,07:30:53.000,308,11030730,12965,0,1667547052,13138.014292610002,79.79819547000079,53586.687520080006 2022-11-04,07:30:54.000,308,11030797,12805,0,1667547053,13138.021028919997,79.74180242999864,53586.74341704 2022-11-04,07:30:55.000,308,11030750,12885,0,1667547054,13138.021028919997,79.72770416999992,53586.624636 2022-11-04,07:30:56.000,308,11030792,12645,0,1667547055,13137.953665820001,79.7136059100012,53586.68053296001 2022-11-04,07:30:57.000,308,11030764,13005,0,1667547056,13137.899775339996,79.69950765000249,53586.52681632 2022-11-04,07:30:58.000,308,11030776,12885,0,1667547057,13137.852621170001,79.69950765000249,53586.5547648 2022-11-04,07:30:59.000,308,11030803,12605,0,1667547058,13137.913247960001,79.72065504000057,53586.58271328 2022-11-04,07:31:00.000,308,11030740,13085,0,1667547059,13137.866093789991,79.67836026000441,53586.5547648 2022-11-04,07:31:01.000,308,11030734,13125,0,1667547060,13137.839148549996,79.62901635000162,53586.51284208001 2022-11-04,07:31:02.000,308,11030838,12965,0,1667547061,13137.845884859991,79.58672156999819,53586.4150224 2022-11-04,07:31:03.000,308,11030808,12605,0,1667547062,13137.798730689996,79.6149180900029,53586.28925424 2022-11-04,07:31:04.000,308,11030783,13125,0,1667547063,13137.75157652,79.60786896000354,53586.331176960004 2022-11-04,07:31:05.000,308,11030772,12765,0,1667547064,13137.818939619996,79.62196722000226,53586.34515120001 2022-11-04,07:31:06.000,308,11030748,12965,0,1667547065,13137.805466999991,79.60081983000418,53586.27528000001 2022-11-04,07:31:07.000,308,11030770,13085,0,1667547066,13137.77178545,79.58672156999819,53586.21938304 2022-11-04,07:31:08.000,308,11030757,12845,0,1667547067,13137.6707408,79.50918113999796,53586.19143456 2022-11-04,07:31:09.000,308,11030779,12685,0,1667547068,13137.71115866,79.5021320099986,53586.27528000001 2022-11-04,07:31:10.000,308,11030797,12965,0,1667547069,13137.616850319995,79.5021320099986,53586.21938304 2022-11-04,07:31:11.000,308,11030803,12925,0,1667547070,13137.58990508,79.44573897000373,53586.19143456 2022-11-04,07:31:12.000,308,11030815,12605,0,1667547071,13137.455178879994,79.5021320099986,53586.05169216 2022-11-04,07:31:13.000,308,11030808,12885,0,1667547072,13137.50233304999,79.48098462000053,53586.05169216 2022-11-04,07:31:14.000,308,11030745,13125,0,1667547073,13137.50906936,79.44573897000373,53586.07265352 2022-11-04,07:31:15.000,308,11030805,13165,0,1667547074,13137.48212411999,79.41754244999902,53586.08662776001 2022-11-04,07:31:16.000,308,11030766,12965,0,1667547075,13137.455178879994,79.42459157999838,53586.016756560006 2022-11-04,07:31:17.000,308,11030788,12845,0,1667547076,13137.42149732999,79.4034441900003,53586.02374368 2022-11-04,07:31:18.000,308,11030837,12885,0,1667547077,13137.40128839999,79.38229680000222,53585.97483384 2022-11-04,07:31:19.000,308,11030772,12845,0,1667547078,13137.34066160999,79.37524767000286,53585.93291112 2022-11-04,07:31:20.000,308,11030770,13005,0,1667547079,13137.293507439994,79.38229680000222,53585.91893688001 2022-11-04,07:31:21.000,308,11030789,12725,0,1667547080,13137.273298509994,79.34000201999879,53585.82111720001 2022-11-04,07:31:22.000,308,11030781,12765,0,1667547081,13137.253089579994,79.34000201999879,53585.77220736001 2022-11-04,07:31:23.000,308,11030765,13085,0,1667547082,13137.219408029989,79.28360898000392,53585.73727176 2022-11-04,07:31:24.000,308,11030765,12925,0,1667547083,13137.300243749989,79.304756370002,53585.77220736001 2022-11-04,07:31:25.000,308,11030801,12885,0,1667547084,13137.347397919999,79.304756370002,53585.72329752001 2022-11-04,07:31:26.000,308,11030809,13125,0,1667547085,13137.414761019994,79.34000201999879,53585.779194480005 2022-11-04,07:31:27.000,308,11030777,12485,0,1667547086,13137.414761019994,79.31180550000136,53585.660413440004 2022-11-04,07:31:28.000,308,11030799,12805,0,1667547087,13137.44844257,79.29770724000264,53585.62547784001 2022-11-04,07:31:29.000,308,11030822,12725,0,1667547088,13137.54948722,79.26246158999857,53585.660413440004 2022-11-04,07:31:30.000,308,11030784,12605,0,1667547089,13137.60337769999,79.22016681000241,53585.660413440004 2022-11-04,07:31:31.000,308,11030743,12765,0,1667547090,13137.66400448999,79.22016681000241,53585.66740056 2022-11-04,07:31:32.000,308,11030743,12925,0,1667547091,13137.71115866,79.18492115999834,53585.6464392 2022-11-04,07:31:33.000,308,11030781,12925,0,1667547092,13137.886302719991,79.1567246400009,53585.69534904 2022-11-04,07:31:34.000,308,11030849,12805,0,1667547093,13137.919984269996,79.17787202999898,53585.660413440004 2022-11-04,07:31:35.000,308,11030809,12685,0,1667547094,13138.014292610002,79.21311768000305,53585.562593760005 2022-11-04,07:31:36.000,308,11030825,12965,0,1667547095,13138.155755120002,79.21311768000305,53585.60451648001 2022-11-04,07:31:37.000,308,11030778,13005,0,1667547096,13138.263536079998,79.20606855000369,53585.58355512001 2022-11-04,07:31:38.000,308,11030787,12845,0,1667547097,13138.452152759994,79.27655985000456,53585.72329752001 2022-11-04,07:31:39.000,308,11030788,12765,0,1667547098,13138.62056050999,79.22016681000241,53585.75823312 2022-11-04,07:31:40.000,308,11030772,13125,0,1667547099,13138.735077779995,79.20606855000369,53585.79316872001 2022-11-04,07:31:41.000,308,11030804,12965,0,1667547100,13138.91022184,79.21311768000305,53585.849065680006 2022-11-04,07:31:42.000,308,11030773,12725,0,1667547101,13138.977584939996,79.24131420000049,53585.7861816 2022-11-04,07:31:43.000,308,11030783,12845,0,1667547102,13139.206619479992,79.22721594000177,53585.828104320004 2022-11-04,07:31:44.000,308,11030777,12725,0,1667547103,13139.348081989992,79.24836332999985,53585.897975520005 2022-11-04,07:31:45.000,308,11030783,12765,0,1667547104,13139.570380219993,79.22721594000177,53585.89098840001 2022-11-04,07:31:46.000,308,11030733,12565,0,1667547105,13139.671424869994,79.24131420000049,53585.93989824001 2022-11-04,07:31:47.000,308,11030798,12765,0,1667547106,13139.913932029995,79.24131420000049,53586.03771792001 2022-11-04,07:31:48.000,308,11030724,12925,0,1667547107,13140.16991181,79.29065811000328,53586.14951184 2022-11-04,07:31:49.000,308,11030811,12805,0,1667547108,13140.351792180001,79.34000201999879,53586.17746032001 2022-11-04,07:31:50.000,308,11030769,12965,0,1667547109,13140.533672550002,79.34705114999815,53586.26829288 2022-11-04,07:31:51.000,308,11030832,12605,0,1667547110,13140.729025539993,79.37524767000286,53586.33816408 2022-11-04,07:31:52.000,308,11030734,12645,0,1667547111,13140.863751739998,79.42459157999838,53586.35912544 2022-11-04,07:31:53.000,308,11030752,12885,0,1667547112,13141.05910472999,79.39639506000094,53586.47790648 2022-11-04,07:31:54.000,308,11030746,12965,0,1667547113,13141.234248789995,79.45278810000309,53586.568739040005 2022-11-04,07:31:55.000,308,11030729,12845,0,1667547114,13141.443074399991,79.48803374999989,53586.70149432 2022-11-04,07:31:56.000,308,11030773,12685,0,1667547115,13141.571064290001,79.49508287999925,53586.736429920005 2022-11-04,07:31:57.000,308,11030773,12965,0,1667547116,13141.651900010002,79.50918113999796,53586.77835264001 2022-11-04,07:31:58.000,308,11030745,13045,0,1667547117,13141.793362520002,79.52327940000396,53586.91110792 2022-11-04,07:31:59.000,308,11030775,12965,0,1667547118,13141.988715509993,79.47393549000117,53586.98097912 2022-11-04,07:32:00.000,308,11030768,12605,0,1667547119,13142.136914329989,79.48803374999989,53587.09976016 2022-11-04,07:32:01.000,308,11030775,12765,0,1667547120,13142.26490422,79.49508287999925,53587.18360560001 2022-11-04,07:32:02.000,308,11030786,12765,0,1667547121,13142.33900362999,79.53032853000332,53587.24648968 2022-11-04,07:32:03.000,308,11030784,12765,0,1667547122,13142.46025720999,79.56557418000011,53587.30937376001 2022-11-04,07:32:04.000,308,11030754,12885,0,1667547123,13142.64887389,79.55852505000075,53587.48405176 2022-11-04,07:32:05.000,308,11030783,12925,0,1667547124,13142.729709610001,79.56557418000011,53587.56789720001 2022-11-04,07:32:06.000,308,11030766,12765,0,1667547125,13142.810545330001,79.53737766000268,53587.623794160005 2022-11-04,07:32:07.000,308,11030748,12885,0,1667547126,13142.837490569997,79.57967243999883,53587.623794160005 2022-11-04,07:32:08.000,308,11030747,12925,0,1667547127,13142.877908429997,79.60081983000418,53587.693665360006 2022-11-04,07:32:09.000,308,11030783,12765,0,1667547128,13142.904853669992,79.57262330999947,53587.82642064 2022-11-04,07:32:10.000,308,11030794,12885,0,1667547129,13142.999162009997,79.58672156999819,53587.95218880001 2022-11-04,07:32:11.000,308,11030809,12765,0,1667547130,13143.046316179993,79.56557418000011,53588.029047120006 2022-11-04,07:32:12.000,308,11030790,13005,0,1667547131,13143.046316179993,79.59377070000482,53588.05000848001 2022-11-04,07:32:13.000,308,11030764,12805,0,1667547132,13143.066525109993,79.57262330999947,53588.09891832001 2022-11-04,07:32:14.000,308,11030796,12925,0,1667547133,13143.086734039993,79.52327940000396,53588.1618024 2022-11-04,07:32:15.000,308,11030810,12885,0,1667547134,13143.066525109993,79.50918113999796,53588.21769936001 2022-11-04,07:32:16.000,308,11030777,12805,0,1667547135,13143.113679280003,79.48098462000053,53588.28058344 2022-11-04,07:32:17.000,308,11030761,12765,0,1667547136,13143.059788799997,79.48803374999989,53588.3015448 2022-11-04,07:32:18.000,308,11030806,12645,0,1667547137,13143.100206659998,79.48098462000053,53588.39936448 2022-11-04,07:32:19.000,308,11030747,12765,0,1667547138,13143.154097139988,79.45983723000245,53588.50417128001 2022-11-04,07:32:20.000,308,11030744,13085,0,1667547139,13143.154097139988,79.43164070999774,53588.581029600005 2022-11-04,07:32:21.000,308,11030780,13045,0,1667547140,13143.120415589998,79.43164070999774,53588.59500384 2022-11-04,07:32:22.000,308,11030797,12965,0,1667547141,13143.032843560002,79.41754244999902,53588.643913679996 2022-11-04,07:32:23.000,308,11030810,12525,0,1667547142,13143.053052490002,79.38229680000222,53588.6159652 2022-11-04,07:32:24.000,308,11030769,12845,0,1667547143,13143.039579869997,79.34705114999815,53588.6858364 2022-11-04,07:32:25.000,308,11030757,12925,0,1667547144,13143.053052490002,79.37524767000286,53588.73474624 2022-11-04,07:32:26.000,308,11030774,12805,0,1667547145,13143.019370939997,79.34705114999815,53588.699810640006 2022-11-04,07:32:27.000,308,11030754,12925,0,1667547146,13143.032843560002,79.35410028000479,53588.811604559996 2022-11-04,07:32:28.000,308,11030767,12965,0,1667547147,13143.113679280003,79.29065811000328,53588.85352728 2022-11-04,07:32:29.000,308,11030786,12925,0,1667547148,13143.120415589998,79.31885463000071,53588.9303856 2022-11-04,07:32:30.000,308,11030811,12685,0,1667547149,13143.106942969993,79.24836332999985,53588.90243712 2022-11-04,07:32:31.000,308,11030781,12885,0,1667547150,13143.093470350002,79.2554124599992,53588.916411360005 2022-11-04,07:32:32.000,308,11030771,13045,0,1667547151,13143.100206659998,79.23426507000113,53588.88846288001 2022-11-04,07:32:33.000,308,11030768,13045,0,1667547152,13143.032843560002,79.26246158999857,53588.87448864 2022-11-04,07:32:34.000,308,11030787,12845,0,1667547153,13143.133888210003,79.21311768000305,53588.916411360005 2022-11-04,07:32:35.000,308,11030789,13125,0,1667547154,13143.275350719989,79.17082289999962,53589.0002568 2022-11-04,07:32:36.000,308,11030754,12805,0,1667547155,13143.261878099998,79.12852812000347,53589.02121816 2022-11-04,07:32:37.000,308,11030772,12885,0,1667547156,13143.302295959998,79.08623334000004,53588.98628256001 2022-11-04,07:32:38.000,308,11030782,12965,0,1667547157,13143.41681322999,79.06508595000196,53589.04916664 2022-11-04,07:32:39.000,308,11030764,12725,0,1667547158,13143.49764894999,79.06508595000196,53589.070128 2022-11-04,07:32:40.000,308,11030737,12845,0,1667547159,13143.60542991,79.02984029999789,53589.133012080005 2022-11-04,07:32:41.000,308,11030770,12925,0,1667547160,13143.713210869995,79.05098769000324,53589.181921920004 2022-11-04,07:32:42.000,308,11030800,13045,0,1667547161,13143.76710135,79.02279116999853,53589.146986319996 2022-11-04,07:32:43.000,308,11030762,12965,0,1667547162,13143.834464449996,79.02279116999853,53589.22384464001 2022-11-04,07:32:44.000,308,11030842,12885,0,1667547163,13143.989399580001,78.98049639000237,53589.27275448001 2022-11-04,07:32:45.000,308,11030777,12725,0,1667547164,13144.056762679997,78.98049639000237,53589.30769008 2022-11-04,07:32:46.000,308,11030821,12685,0,1667547165,13144.157807329997,78.91705422000086,53589.3146772 2022-11-04,07:32:47.000,308,11030768,12845,0,1667547166,13144.164543639992,78.93820160999894,53589.34262568001 2022-11-04,07:32:48.000,308,11030816,12805,0,1667547167,13144.285797219993,78.92410335000022,53589.3845484 2022-11-04,07:32:49.000,308,11030803,12885,0,1667547168,13144.467677589993,78.9452507399983,53589.43345824 2022-11-04,07:32:50.000,308,11030785,12805,0,1667547169,13144.622612719999,78.98049639000237,53589.517303680004 2022-11-04,07:32:51.000,308,11030754,12805,0,1667547170,13144.78428416,78.98754552000173,53589.62909760001 2022-11-04,07:32:52.000,308,11030756,12605,0,1667547171,13144.91901035999,78.98754552000173,53589.55223928 2022-11-04,07:32:53.000,308,11030791,12805,0,1667547172,13145.060472869991,79.00164378000045,53589.65704608001 2022-11-04,07:32:54.000,308,11030769,12965,0,1667547173,13145.222144309992,78.97344726000301,53589.69198168 2022-11-04,07:32:55.000,308,11030769,12605,0,1667547174,13145.370343130002,79.02279116999853,53589.754865760005 2022-11-04,07:32:56.000,308,11030789,12925,0,1667547175,13145.525278259993,79.03688943000452,53589.8387112 2022-11-04,07:32:57.000,308,11030748,12925,0,1667547176,13145.619586599998,79.06508595000196,53589.88762104 2022-11-04,07:32:58.000,308,11030813,13085,0,1667547177,13145.727367559994,79.11442986000475,53589.88762104 2022-11-04,07:32:59.000,308,11030778,12925,0,1667547178,13145.882302689999,79.04393856000388,53590.02736344 2022-11-04,07:33:00.000,308,11030768,12805,0,1667547179,13146.030501509995,79.05098769000324,53590.0483248 2022-11-04,07:33:01.000,308,11030776,12845,0,1667547180,13146.151755089995,79.08623334000004,53590.12518312 2022-11-04,07:33:02.000,308,11030792,12765,0,1667547181,13146.16522771,79.08623334000004,53590.090247520006 2022-11-04,07:33:03.000,308,11030804,12925,0,1667547182,13146.353844389996,79.05098769000324,53590.21601568 2022-11-04,07:33:04.000,308,11030819,12965,0,1667547183,13146.468361660001,79.11442986000475,53590.292874 2022-11-04,07:33:05.000,308,11030794,12725,0,1667547184,13146.576142619997,79.07918421000068,53590.3627452 2022-11-04,07:33:06.000,308,11030765,12965,0,1667547185,13146.596351549997,79.0932824699994,53590.425629280006 2022-11-04,07:33:07.000,308,11030782,12845,0,1667547186,13146.643505719992,79.11442986000475,53590.44659064001 2022-11-04,07:33:08.000,308,11030762,12805,0,1667547187,13146.805177159993,79.0932824699994,53590.56537168001 2022-11-04,07:33:09.000,308,11030844,12685,0,1667547188,13146.926430739994,79.0932824699994,53590.712101200006 2022-11-04,07:33:10.000,308,11030770,12885,0,1667547189,13147.027475389994,79.08623334000004,53590.712101200006 2022-11-04,07:33:11.000,308,11030698,12805,0,1667547190,13147.148728969994,79.10033159999875,53590.73306256001 2022-11-04,07:33:12.000,308,11030797,12805,0,1667547191,13147.229564689995,79.10033159999875,53590.75402392001 2022-11-04,07:33:13.000,308,11030785,12605,0,1667547192,13147.37776350999,79.1214789900041,53590.83088224001 2022-11-04,07:33:14.000,308,11030763,12765,0,1667547193,13147.5057534,79.1567246400009,53590.85184360001 2022-11-04,07:33:15.000,308,11030754,12765,0,1667547194,13147.694370079997,79.13557725000283,53591.08241856 2022-11-04,07:33:16.000,308,11030782,13125,0,1667547195,13147.829096280002,79.10033159999875,53591.047482960006 2022-11-04,07:33:17.000,308,11030784,12805,0,1667547196,13147.970558790003,79.13557725000283,53591.15228976 2022-11-04,07:33:18.000,308,11030792,12645,0,1667547197,13148.165911779994,79.14967551000154,53591.18722536001 2022-11-04,07:33:19.000,308,11030792,13085,0,1667547198,13148.31411059999,79.16377377000026,53591.25010944 2022-11-04,07:33:20.000,308,11030764,12685,0,1667547199,13148.48251835,79.17787202999898,53591.38985184 2022-11-04,07:33:21.000,308,11030767,12765,0,1667547200,13148.650926099996,79.21311768000305,53591.43876168 2022-11-04,07:33:22.000,308,11030763,12965,0,1667547201,13148.76544337,79.22016681000241,53591.50164576001 2022-11-04,07:33:23.000,308,11030752,12965,0,1667547202,13148.947323740002,79.22016681000241,53591.62741392 2022-11-04,07:33:24.000,308,11030792,12885,0,1667547203,13149.162885659993,79.20606855000369,53591.70427224 2022-11-04,07:33:25.000,308,11030805,12765,0,1667547204,13149.311084479988,79.1919702899977,53591.78811768001 2022-11-04,07:33:26.000,308,11030742,12805,0,1667547205,13149.466019609994,79.17082289999962,53591.85100176 2022-11-04,07:33:27.000,308,11030744,12965,0,1667547206,13149.607482119995,79.11442986000475,53591.90689872001 2022-11-04,07:33:28.000,308,11030756,12805,0,1667547207,13149.77588986999,79.11442986000475,53591.9697828 2022-11-04,07:33:29.000,308,11030766,13005,0,1667547208,13149.917352379991,79.0932824699994,53592.06760248 2022-11-04,07:33:30.000,308,11030717,12965,0,1667547209,13150.052078579996,79.14262638000218,53592.15843504 2022-11-04,07:33:31.000,308,11030706,12805,0,1667547210,13150.233958949997,79.12852812000347,53592.33311304 2022-11-04,07:33:32.000,308,11030764,13085,0,1667547211,13150.308058360002,79.17787202999898,53592.30516456 2022-11-04,07:33:33.000,308,11030794,12805,0,1667547212,13150.409103010003,79.16377377000026,53592.40997136001 2022-11-04,07:33:34.000,308,11030754,12965,0,1667547213,13150.510147659988,79.11442986000475,53592.46586832 2022-11-04,07:33:35.000,308,11030763,12805,0,1667547214,13150.584247069994,79.10738072999811,53592.52875240001 2022-11-04,07:33:36.000,308,11030829,12565,0,1667547215,13150.75265481999,79.10033159999875,53592.67548192001 2022-11-04,07:33:37.000,308,11030739,13125,0,1667547216,13150.786336369994,79.0932824699994,53592.68246904 2022-11-04,07:33:38.000,308,11030808,12885,0,1667547217,13150.89411732999,79.10033159999875,53592.79426296001 2022-11-04,07:33:39.000,308,11030696,13085,0,1667547218,13151.069261389996,79.06508595000196,53592.95496672 2022-11-04,07:33:40.000,308,11030762,12605,0,1667547219,13151.156833419991,79.06508595000196,53593.0178508 2022-11-04,07:33:41.000,308,11030768,12885,0,1667547220,13151.244405450001,79.11442986000475,53593.02483792 2022-11-04,07:33:42.000,308,11030752,12805,0,1667547221,13151.331977479997,79.11442986000475,53593.13663184 2022-11-04,07:33:43.000,308,11030759,12685,0,1667547222,13151.554275709997,79.0932824699994,53593.23445152 2022-11-04,07:33:44.000,308,11030759,12845,0,1667547223,13151.628375120003,79.1214789900041,53593.29034848 2022-11-04,07:33:45.000,308,11030696,12725,0,1667547224,13151.850673349989,79.12852812000347,53593.41611664001 2022-11-04,07:33:46.000,308,11030736,12805,0,1667547225,13151.924772759994,79.1567246400009,53593.38816816001 2022-11-04,07:33:47.000,308,11030820,12965,0,1667547226,13152.07297157999,79.10738072999811,53593.51393632001 2022-11-04,07:33:48.000,308,11030776,12645,0,1667547227,13152.31547873999,79.12852812000347,53593.67464008 2022-11-04,07:33:49.000,308,11030759,12765,0,1667547228,13152.429996009996,79.14967551000154,53593.76547264 2022-11-04,07:33:50.000,308,11030760,12685,0,1667547229,13152.564722210001,79.17082289999962,53593.77245976001 2022-11-04,07:33:51.000,308,11030769,12925,0,1667547230,13152.712921029997,79.13557725000283,53593.88425368 2022-11-04,07:33:52.000,308,11030750,12765,0,1667547231,13152.800493059993,79.14262638000218,53593.96809912001 2022-11-04,07:33:53.000,308,11030747,13005,0,1667547232,13152.982373429993,79.13557725000283,53593.996047600005 2022-11-04,07:33:54.000,308,11030767,12805,0,1667547233,13153.15078117999,79.16377377000026,53594.14277712 2022-11-04,07:33:55.000,308,11030792,12845,0,1667547234,13153.31245261999,79.14262638000218,53594.261558160004 2022-11-04,07:33:56.000,308,11030758,12765,0,1667547235,13153.39328833999,79.1567246400009,53594.331429360005 2022-11-04,07:33:57.000,308,11030810,12965,0,1667547236,13153.51454191999,79.12852812000347,53594.35239072001 2022-11-04,07:33:58.000,308,11030760,12805,0,1667547237,13153.682949670001,79.10033159999875,53594.58995280001 2022-11-04,07:33:59.000,308,11030758,12805,0,1667547238,13153.770521699997,79.06508595000196,53594.6248884 2022-11-04,07:34:00.000,308,11030740,12845,0,1667547239,13153.871566349997,79.07918421000068,53594.72270808 2022-11-04,07:34:01.000,308,11030740,12645,0,1667547240,13153.952402069997,79.10033159999875,53594.7995664 2022-11-04,07:34:02.000,308,11030691,12885,0,1667547241,13153.885038970002,79.08623334000004,53594.77860504001 2022-11-04,07:34:03.000,308,11030757,12925,0,1667547242,13154.046710410003,78.9452507399983,53595.02315424001 2022-11-04,07:34:04.000,308,11030764,12925,0,1667547243,13154.060183029993,78.9452507399983,53595.08603832 2022-11-04,07:34:05.000,308,11030759,13005,0,1667547244,13154.046710410003,78.90295596000215,53595.13494816 2022-11-04,07:34:06.000,308,11030810,12765,0,1667547245,13153.972610999997,78.83246466000128,53595.15590952 2022-11-04,07:34:07.000,308,11030744,12885,0,1667547246,13153.938929449992,78.72672771000362,53595.2537292 2022-11-04,07:34:08.000,308,11030737,12685,0,1667547247,13153.851357419997,78.67033467000147,53595.28167768001 2022-11-04,07:34:09.000,308,11030751,12885,0,1667547248,13153.824412180002,78.59279424000124,53595.33058752001 2022-11-04,07:34:10.000,308,11030783,12965,0,1667547249,13153.696422289991,78.5011555500023,53595.35853600001 2022-11-04,07:34:11.000,308,11030796,12845,0,1667547250,13153.588641329996,78.40246773000399,53595.4633428 2022-11-04,07:34:12.000,308,11030809,12965,0,1667547251,13153.386552029995,78.32492730000376,53595.533214 2022-11-04,07:34:13.000,308,11030752,13005,0,1667547252,13153.224880589994,78.19099383000139,53595.505265520005 2022-11-04,07:34:14.000,308,11030783,12725,0,1667547253,13153.117099629999,78.08525688000373,53595.47731704001 2022-11-04,07:34:15.000,308,11030752,12805,0,1667547254,13152.989109739989,78.01476558000286,53595.533214 2022-11-04,07:34:16.000,308,11030742,12725,0,1667547255,13152.813965679998,77.91607776000455,53595.505265520005 2022-11-04,07:34:17.000,308,11030758,13045,0,1667547256,13152.692712099997,77.8596847200024,53595.44936856001 2022-11-04,07:34:18.000,308,11030759,12845,0,1667547257,13152.584931140002,77.71165299000131,53595.49827840001 2022-11-04,07:34:19.000,308,11030760,13005,0,1667547258,13152.544513280001,77.57771951999894,53595.505265520005 2022-11-04,07:34:20.000,308,11030784,12965,0,1667547259,13152.470413869996,77.5142773500047,53595.47731704001 2022-11-04,07:34:21.000,308,11030750,12885,0,1667547260,13152.34242398,77.41558952999912,53595.40744584001 2022-11-04,07:34:22.000,308,11030773,13005,0,1667547261,13152.207697779995,77.3380490999989,53595.3236004 2022-11-04,07:34:23.000,308,11030741,12885,0,1667547262,13152.147070989995,77.26755779999803,53595.34456176 2022-11-04,07:34:24.000,308,11030782,12845,0,1667547263,13152.066235269995,77.16182085000037,53595.3236004 2022-11-04,07:34:25.000,308,11030768,12965,0,1667547264,13151.99213585999,77.07723129000078,53595.27469056 2022-11-04,07:34:26.000,308,11030807,12805,0,1667547265,13151.823728109994,77.02083824999863,53595.20481936 2022-11-04,07:34:27.000,308,11030764,12845,0,1667547266,13151.803519179994,76.90805217000161,53595.218793600005 2022-11-04,07:34:28.000,308,11030764,12845,0,1667547267,13151.742892389993,76.8446100000001,53595.183858 2022-11-04,07:34:29.000,308,11030787,12725,0,1667547268,13151.662056669993,76.67543088000093,53595.10699968 2022-11-04,07:34:30.000,308,11030777,12765,0,1667547269,13151.534066779997,76.5978904500007,53595.03014136 2022-11-04,07:34:31.000,308,11030840,13045,0,1667547270,13151.426285820002,76.51330089000112,53595.051102720005 2022-11-04,07:34:32.000,308,11030788,12925,0,1667547271,13151.331977479997,76.44280959000025,53594.99520576001 2022-11-04,07:34:33.000,308,11030791,12925,0,1667547272,13151.244405450001,76.32297438000387,53594.90437320001 2022-11-04,07:34:34.000,308,11030777,12765,0,1667547273,13151.230932829996,76.25953221000236,53594.932321680004 2022-11-04,07:34:35.000,308,11030734,12765,0,1667547274,13151.197251279991,76.10445135000191,53594.89039896 2022-11-04,07:34:36.000,308,11030795,12805,0,1667547275,13151.008634599995,76.06920569999784,53594.70873384001 2022-11-04,07:34:37.000,308,11030759,12965,0,1667547276,13150.968216739995,75.94937049000146,53594.72270808 2022-11-04,07:34:38.000,308,11030804,12885,0,1667547277,13150.96148043,75.90707570999803,53594.72969520001 2022-11-04,07:34:39.000,308,11030802,12685,0,1667547278,13150.88064471,75.8436335400038,53594.67379824 2022-11-04,07:34:40.000,308,11030795,12965,0,1667547279,13150.745918509994,75.77314224000293,53594.568991440006 2022-11-04,07:34:41.000,308,11030784,12885,0,1667547280,13150.685291719994,75.64625789999991,53594.56200432001 2022-11-04,07:34:42.000,308,11030774,12885,0,1667547281,13150.543829209993,75.58986485999776,53594.49213312001 2022-11-04,07:34:43.000,308,11030755,12765,0,1667547282,13150.489938729988,75.53347182000289,53594.46418464 2022-11-04,07:34:44.000,308,11030809,12765,0,1667547283,13150.442784559993,75.46298052000202,53594.51309448 2022-11-04,07:34:45.000,308,11030816,12885,0,1667547284,13150.402366699993,75.37134183000308,53594.380339200005 2022-11-04,07:34:46.000,308,11030796,12965,0,1667547285,13150.308058360002,75.336096179999,53594.380339200005 2022-11-04,07:34:47.000,308,11030755,13085,0,1667547286,13150.200277399992,75.26560487999814,53594.233609680006 2022-11-04,07:34:48.000,308,11030763,12885,0,1667547287,13150.085760130001,75.2021627100039,53594.18469984001 2022-11-04,07:34:49.000,308,11030749,12805,0,1667547288,13150.079023819992,75.11052401999768,53594.19168696 2022-11-04,07:34:50.000,308,11030774,12725,0,1667547289,13149.998188099991,75.05413098000281,53594.14277712 2022-11-04,07:34:51.000,308,11030816,12805,0,1667547290,13149.930824999996,74.97659055000258,53594.14277712 2022-11-04,07:34:52.000,308,11030757,13045,0,1667547291,13149.849989279995,74.94839402999787,53594.05893168001 2022-11-04,07:34:53.000,308,11030793,12805,0,1667547292,13149.769153559995,74.9272466399998,53593.97508624 2022-11-04,07:34:54.000,308,11030813,12805,0,1667547293,13149.75568093999,74.90609925000172,53594.01700896001 2022-11-04,07:34:55.000,308,11030771,13285,0,1667547294,13149.6613726,74.83560795000085,53593.926176400004 2022-11-04,07:34:56.000,308,11030760,12765,0,1667547295,13149.60074581,74.80741143000341,53593.89124080001 2022-11-04,07:34:57.000,308,11030765,12925,0,1667547296,13149.506437469994,74.78626403999806,53593.786434 2022-11-04,07:34:58.000,308,11030791,12685,0,1667547297,13149.425601749994,74.75101839000126,53593.80739536 2022-11-04,07:34:59.000,308,11030835,12845,0,1667547298,13149.439074369999,74.65937970000232,53593.81438248 2022-11-04,07:35:00.000,308,11030811,12965,0,1667547299,13149.364974959994,74.6452814400036,53593.709575680004 2022-11-04,07:35:01.000,308,11030743,13045,0,1667547300,13149.277402929998,74.62413404999825,53593.730537040006 2022-11-04,07:35:02.000,308,11030800,12765,0,1667547301,13149.149413040002,74.59593753000081,53593.60476888001 2022-11-04,07:35:03.000,308,11030766,12885,0,1667547302,13149.115731489997,74.52544622999994,53593.61874312 2022-11-04,07:35:04.000,308,11030786,12725,0,1667547303,13149.041632079992,74.48315145000379,53593.56983328 2022-11-04,07:35:05.000,308,11030785,12725,0,1667547304,13149.001214219992,74.44085667000036,53593.492974960005 2022-11-04,07:35:06.000,308,11030809,12805,0,1667547305,13148.832806469996,74.41266015000292,53593.40912952 2022-11-04,07:35:07.000,308,11030797,12925,0,1667547306,13148.799124919991,74.37036536999949,53593.444065120006 2022-11-04,07:35:08.000,308,11030782,12885,0,1667547307,13148.74523444,74.32102146000398,53593.35323256 2022-11-04,07:35:09.000,308,11030785,12885,0,1667547308,13148.69808026999,74.27167755000119,53593.34624544001 2022-11-04,07:35:10.000,308,11030780,12965,0,1667547309,13148.57682668999,74.25757929000247,53593.29733560001 2022-11-04,07:35:11.000,308,11030814,12925,0,1667547310,13148.489254659995,74.20118625000032,53593.21349016 2022-11-04,07:35:12.000,308,11030789,12685,0,1667547311,13148.347792149994,74.18003886000224,53593.16458032 2022-11-04,07:35:13.000,308,11030802,12805,0,1667547312,13148.31411059999,74.1870879900016,53593.087722000004 2022-11-04,07:35:14.000,308,11030782,12805,0,1667547313,13148.32084691,74.16594060000352,53593.07374776 2022-11-04,07:35:15.000,308,11030783,12925,0,1667547314,13148.287165359994,74.12364582000009,53593.08073488001 2022-11-04,07:35:16.000,308,11030750,12925,0,1667547315,13148.159175469998,74.13774407999881,53592.96894096 2022-11-04,07:35:17.000,308,11030764,12605,0,1667547316,13148.132230229989,74.06020364999858,53592.95496672 2022-11-04,07:35:18.000,308,11030776,12725,0,1667547317,13148.071603439988,74.04610538999987,53592.97592808 2022-11-04,07:35:19.000,308,11030784,12765,0,1667547318,13147.970558790003,74.00381061000371,53592.84317280001 2022-11-04,07:35:20.000,308,11030766,13005,0,1667547319,13147.950349860002,73.96151583000028,53592.822211440005 2022-11-04,07:35:21.000,308,11030818,12765,0,1667547320,13147.842568899992,73.94741757000156,53592.79426296001 2022-11-04,07:35:22.000,308,11030790,12765,0,1667547321,13147.775205799997,73.975614089999,53592.6684948 2022-11-04,07:35:23.000,308,11030776,12765,0,1667547322,13147.781942109992,73.96151583000028,53592.68945616 2022-11-04,07:35:24.000,308,11030776,12765,0,1667547323,13147.754996869997,73.975614089999,53592.59862360001 2022-11-04,07:35:25.000,308,11030784,12645,0,1667547324,13147.687633770001,73.92627018000348,53592.62657208001 2022-11-04,07:35:26.000,308,11030799,12685,0,1667547325,13147.674161149997,73.93331931000284,53592.563688 2022-11-04,07:35:27.000,308,11030784,12925,0,1667547326,13147.620270669991,73.90512278999813,53592.486829680005 2022-11-04,07:35:28.000,308,11030772,12845,0,1667547327,13147.579852809991,73.90512278999813,53592.51477816 2022-11-04,07:35:29.000,308,11030748,12685,0,1667547328,13147.633743289996,73.85577888000262,53592.46586832 2022-11-04,07:35:30.000,308,11030762,12765,0,1667547329,13147.586589120001,73.88397540000005,53592.46586832 2022-11-04,07:35:31.000,308,11030808,12725,0,1667547330,13147.539434949991,73.79233671000111,53592.44490696 2022-11-04,07:35:32.000,308,11030719,12765,0,1667547331,13147.48554447,73.79233671000111,53592.43093272001 2022-11-04,07:35:33.000,308,11030745,12805,0,1667547332,13147.44512661,73.77118932000303,53592.40997136001 2022-11-04,07:35:34.000,308,11030840,12685,0,1667547333,13147.37776350999,73.83463149000454,53592.34010016001 2022-11-04,07:35:35.000,308,11030782,12805,0,1667547334,13147.32387303,73.80643496999983,53592.29119032001 2022-11-04,07:35:36.000,308,11030784,12805,0,1667547335,13147.27671885999,73.80643496999983,53592.30516456 2022-11-04,07:35:37.000,308,11030738,12765,0,1667547336,13147.19588313999,73.81348409999919,53592.15843504 2022-11-04,07:35:38.000,308,11030727,12805,0,1667547337,13147.168937899994,73.8416806200039,53592.13048656 2022-11-04,07:35:39.000,308,11030765,12605,0,1667547338,13147.19588313999,73.84872975000326,53592.14446080001 2022-11-04,07:35:40.000,308,11030757,12965,0,1667547339,13147.22282838,73.82053322999855,53592.14446080001 2022-11-04,07:35:41.000,308,11030752,13045,0,1667547340,13147.229564689995,73.86282801000198,53592.15843504 2022-11-04,07:35:42.000,308,11030786,12725,0,1667547341,13147.16220159,73.91217192000477,53592.081576720004 2022-11-04,07:35:43.000,308,11030801,12845,0,1667547342,13147.15546527999,73.91922105000413,53592.053628240006 2022-11-04,07:35:44.000,308,11030752,12765,0,1667547343,13147.081365869999,73.9403684400022,53592.01869264 2022-11-04,07:35:45.000,308,11030818,13045,0,1667547344,13147.128520039994,73.94741757000156,53592.04664112001 2022-11-04,07:35:46.000,308,11030763,12845,0,1667547345,13147.09483848999,73.96856495999964,53591.99773128 2022-11-04,07:35:47.000,308,11030779,12885,0,1667547346,13147.128520039994,74.01790887000243,53591.983757040005 2022-11-04,07:35:48.000,308,11030778,12725,0,1667547347,13147.18241052,74.03200713000115,53592.00471840001 2022-11-04,07:35:49.000,308,11030793,12765,0,1667547348,13147.17567420999,74.03200713000115,53591.99074416 2022-11-04,07:35:50.000,308,11030793,12965,0,1667547349,13147.16220159,74.03200713000115,53591.97676992001 2022-11-04,07:35:51.000,308,11030760,12845,0,1667547350,13147.18241052,74.10249843000202,53591.96279568 2022-11-04,07:35:52.000,308,11030800,12725,0,1667547351,13147.14199266,74.11659669000073,53591.94183432 2022-11-04,07:35:53.000,308,11030743,12885,0,1667547352,13147.13525634999,74.12364582000009,53591.934847200006 2022-11-04,07:35:54.000,308,11030783,12645,0,1667547353,13147.14199266,74.13774407999881,53591.90689872001 2022-11-04,07:35:55.000,308,11030789,12765,0,1667547354,13147.16220159,74.21528450999904,53591.96279568 2022-11-04,07:35:56.000,308,11030793,13205,0,1667547355,13147.128520039994,74.20823537999968,53591.94882144 2022-11-04,07:35:57.000,308,11030737,12605,0,1667547356,13147.148728969994,74.21528450999904,53591.934847200006 2022-11-04,07:35:58.000,308,11030802,12845,0,1667547357,13147.09483848999,74.26462842000183,53591.90689872001 2022-11-04,07:35:59.000,308,11030775,13045,0,1667547358,13147.047684319994,74.27872668000055,53591.94183432 2022-11-04,07:36:00.000,308,11030814,12685,0,1667547359,13147.07462955999,74.29282493999926,53591.8999116 2022-11-04,07:36:01.000,308,11030762,12765,0,1667547360,13147.09483848999,74.34216885000205,53591.913885840004 2022-11-04,07:36:02.000,308,11030758,12805,0,1667547361,13147.09483848999,74.36331624000013,53591.85100176 2022-11-04,07:36:03.000,308,11030757,12885,0,1667547362,13147.11504741999,74.40561102000356,53591.8300404 2022-11-04,07:36:04.000,308,11030798,12805,0,1667547363,13147.15546527999,74.39151276000484,53591.94882144 2022-11-04,07:36:05.000,308,11030763,12645,0,1667547364,13147.19588313999,74.44790579999972,53591.983757040005 2022-11-04,07:36:06.000,308,11030772,13005,0,1667547365,13147.20261945,74.433807540001,53591.94882144 2022-11-04,07:36:07.000,308,11030783,12925,0,1667547366,13147.128520039994,74.50429884000187,53591.864976000004 2022-11-04,07:36:08.000,308,11030839,12885,0,1667547367,13147.14199266,74.4972497100025,53591.84401464 2022-11-04,07:36:09.000,308,11030798,12925,0,1667547368,13147.21609206999,74.55364275000466,53591.89292448 2022-11-04,07:36:10.000,308,11030761,12605,0,1667547369,13147.17567420999,74.56774101000337,53591.92786008001 2022-11-04,07:36:11.000,308,11030815,12845,0,1667547370,13147.21609206999,74.59593753000081,53591.87895024001 2022-11-04,07:36:12.000,308,11030809,12925,0,1667547371,13147.18241052,74.65937970000232,53591.95580856001 2022-11-04,07:36:13.000,308,11030761,12885,0,1667547372,13147.20261945,74.6452814400036,53591.89292448 2022-11-04,07:36:14.000,308,11030853,12805,0,1667547373,13147.18241052,74.70167447999847,53591.885937360006 2022-11-04,07:36:15.000,308,11030812,12925,0,1667547374,13147.13525634999,74.75806752000062,53591.87895024001 2022-11-04,07:36:16.000,308,11030817,12925,0,1667547375,13147.14199266,74.80036230000405,53591.84401464 2022-11-04,07:36:17.000,308,11030771,12885,0,1667547376,13147.081365869999,74.77216577999934,53591.82305328 2022-11-04,07:36:18.000,308,11030774,12685,0,1667547377,13147.067893249994,74.78626403999806,53591.84401464 2022-11-04,07:36:19.000,308,11030781,12725,0,1667547378,13147.12178373,74.80036230000405,53591.94183432 2022-11-04,07:36:20.000,308,11030768,13245,0,1667547379,13147.081365869999,74.80036230000405,53591.92087296 2022-11-04,07:36:21.000,308,11030766,12965,0,1667547380,13146.993793839989,74.82855882000149,53591.90689872001 2022-11-04,07:36:22.000,308,11030786,12765,0,1667547381,13146.933167049989,74.84970620999957,53591.82305328 2022-11-04,07:36:23.000,308,11030757,12885,0,1667547382,13146.811913469988,74.78626403999806,53591.77414344 2022-11-04,07:36:24.000,308,11030737,12685,0,1667547383,13146.724341439993,74.77216577999934,53591.816066160005 2022-11-04,07:36:25.000,308,11030755,12805,0,1667547384,13146.623296789992,74.73692013000255,53591.75318208 2022-11-04,07:36:26.000,308,11030824,12885,0,1667547385,13146.589615240002,74.77216577999934,53591.8300404 2022-11-04,07:36:27.000,308,11030786,12965,0,1667547386,13146.502043209992,74.7439692600019,53591.80209192 2022-11-04,07:36:28.000,308,11030784,13005,0,1667547387,13146.394262249996,74.7439692600019,53591.80209192 2022-11-04,07:36:29.000,308,11030753,12725,0,1667547388,13146.273008669996,74.75101839000126,53591.70427224 2022-11-04,07:36:30.000,308,11030769,12965,0,1667547389,13146.17870032999,74.71577274000447,53591.69029800001 2022-11-04,07:36:31.000,308,11030786,12445,0,1667547390,13146.08439199,74.75806752000062,53591.60645256 2022-11-04,07:36:32.000,308,11030792,12845,0,1667547391,13145.929456859994,74.73692013000255,53591.48767152 2022-11-04,07:36:33.000,308,11030789,12805,0,1667547392,13145.85535744999,74.68757621999976,53591.52260712001 2022-11-04,07:36:34.000,308,11030787,12605,0,1667547393,13145.727367559994,74.69462534999911,53591.50164576001 2022-11-04,07:36:35.000,308,11030783,12645,0,1667547394,13145.646531839993,74.65233057000296,53591.45972304 2022-11-04,07:36:36.000,308,11030768,12685,0,1667547395,13145.430969920002,74.68757621999976,53591.34792912 2022-11-04,07:36:37.000,308,11030753,13045,0,1667547396,13145.370343130002,74.63823231000424,53591.2710708 2022-11-04,07:36:38.000,308,11030742,12965,0,1667547397,13145.242353239992,74.6452814400036,53591.264083680006 2022-11-04,07:36:39.000,308,11030764,12725,0,1667547398,13145.08741811,74.67347796000104,53591.08940568001 2022-11-04,07:36:40.000,308,11030820,12965,0,1667547399,13145.060472869991,74.6452814400036,53591.075431440004 2022-11-04,07:36:41.000,308,11030811,12925,0,1667547400,13144.98637346,74.65233057000296,53591.0614572 2022-11-04,07:36:42.000,308,11030801,12845,0,1667547401,13144.82470202,74.61708491999889,53591.026521600004 2022-11-04,07:36:43.000,308,11030780,13125,0,1667547402,13144.75733891999,74.61708491999889,53590.94966328001 2022-11-04,07:36:44.000,308,11030770,12805,0,1667547403,13144.69671212999,74.57479014000273,53590.907740560004 2022-11-04,07:36:45.000,308,11030729,12765,0,1667547404,13144.609140099994,74.57479014000273,53590.83786936 2022-11-04,07:36:46.000,308,11030813,12765,0,1667547405,13144.454204969988,74.54659361999802,53590.75402392001 2022-11-04,07:36:47.000,308,11030767,12765,0,1667547406,13144.339687699998,74.55364275000466,53590.593320160006 2022-11-04,07:36:48.000,308,11030797,13005,0,1667547407,13144.204961499992,74.5324953599993,53590.544410320006 2022-11-04,07:36:49.000,308,11030766,12965,0,1667547408,13144.144334709992,74.53954448999866,53590.53043608 2022-11-04,07:36:50.000,308,11030753,12765,0,1667547409,13144.056762679997,74.4972497100025,53590.41165504 2022-11-04,07:36:51.000,308,11030796,13045,0,1667547410,13144.029817440001,74.4690531899978,53590.38370656 2022-11-04,07:36:52.000,308,11030756,12725,0,1667547411,13143.861409689991,74.48315145000379,53590.26492552 2022-11-04,07:36:53.000,308,11030830,12765,0,1667547412,13143.76710135,74.44790579999972,53590.14614448 2022-11-04,07:36:54.000,308,11030781,12845,0,1667547413,13143.72668349,74.42675841000164,53590.1531316 2022-11-04,07:36:55.000,308,11030780,12725,0,1667547414,13143.652584079995,74.41266015000292,53589.99941496 2022-11-04,07:36:56.000,308,11030741,12885,0,1667547415,13143.632375149995,74.40561102000356,53589.96447936001 2022-11-04,07:36:57.000,308,11030741,12925,0,1667547416,13143.50438526,74.40561102000356,53589.79678848001 2022-11-04,07:36:58.000,308,11030748,12765,0,1667547417,13143.43702215999,74.39151276000484,53589.705955920006 2022-11-04,07:36:59.000,308,11030780,12845,0,1667547418,13143.41681322999,74.38446362999821,53589.74089152 2022-11-04,07:37:00.000,308,11030771,13005,0,1667547419,13143.376395369989,74.38446362999821,53589.65005896 2022-11-04,07:37:01.000,308,11030763,13205,0,1667547420,13143.329241199994,74.3985618900042,53589.51031656001 2022-11-04,07:37:02.000,308,11030784,12765,0,1667547421,13143.181042379998,74.433807540001,53589.3845484 2022-11-04,07:37:03.000,308,11030751,12605,0,1667547422,13143.214723929988,74.3985618900042,53589.3845484 2022-11-04,07:37:04.000,308,11030795,12845,0,1667547423,13143.194514999988,74.38446362999821,53589.27275448001 2022-11-04,07:37:05.000,308,11030771,12885,0,1667547424,13143.133888210003,74.39151276000484,53589.202883280006 2022-11-04,07:37:06.000,308,11030792,13005,0,1667547425,13143.039579869997,74.44085667000036,53589.09108936 2022-11-04,07:37:07.000,308,11030811,12765,0,1667547426,13143.059788799997,74.41266015000292,53589.0002568 2022-11-04,07:37:08.000,308,11030804,12685,0,1667547427,13143.059788799997,74.48315145000379,53589.00724392001 2022-11-04,07:37:09.000,308,11030796,12765,0,1667547428,13143.053052490002,74.42675841000164,53588.92339848 2022-11-04,07:37:10.000,308,11030760,13045,0,1667547429,13143.012634630002,74.42675841000164,53588.811604559996 2022-11-04,07:37:11.000,308,11030740,12965,0,1667547430,13142.992425700002,74.46200405999843,53588.7557076 2022-11-04,07:37:12.000,308,11030808,12885,0,1667547431,13142.925062599992,74.46200405999843,53588.6159652 2022-11-04,07:37:13.000,308,11030789,12965,0,1667547432,13142.904853669992,74.46200405999843,53588.546094 2022-11-04,07:37:14.000,308,11030758,13325,0,1667547433,13142.871172120002,74.51134797000122,53588.476222799996 2022-11-04,07:37:15.000,308,11030760,12725,0,1667547434,13142.972216770002,74.52544622999994,53588.49718416 2022-11-04,07:37:16.000,308,11030765,13005,0,1667547435,13142.972216770002,74.52544622999994,53588.39237736 2022-11-04,07:37:17.000,308,11030792,13005,0,1667547436,13142.958744149997,74.57479014000273,53588.308531919996 2022-11-04,07:37:18.000,308,11030731,12565,0,1667547437,13142.925062599992,74.55364275000466,53588.18276376 2022-11-04,07:37:19.000,308,11030815,12965,0,1667547438,13142.958744149997,74.59593753000081,53588.14782816001 2022-11-04,07:37:20.000,308,11030791,13045,0,1667547439,13143.012634630002,74.63118318000488,53588.11289256 2022-11-04,07:37:21.000,308,11030740,12805,0,1667547440,13143.046316179993,74.63823231000424,53588.11289256 2022-11-04,07:37:22.000,308,11030761,12845,0,1667547441,13143.026107249992,74.65233057000296,53587.959175920005 2022-11-04,07:37:23.000,308,11030789,12845,0,1667547442,13143.106942969993,74.70167447999847,53587.88930472 2022-11-04,07:37:24.000,308,11030767,12765,0,1667547443,13143.187778689993,74.70167447999847,53587.95218880001 2022-11-04,07:37:25.000,308,11030795,12725,0,1667547444,13143.241669169998,74.72282187000383,53587.847382 2022-11-04,07:37:26.000,308,11030797,12765,0,1667547445,13143.241669169998,74.7933131700047,53587.75654944 2022-11-04,07:37:27.000,308,11030770,12965,0,1667547446,13143.302295959998,74.7933131700047,53587.72860096 2022-11-04,07:37:28.000,308,11030811,12885,0,1667547447,13143.342713819999,74.80741143000341,53587.68667824001 2022-11-04,07:37:29.000,308,11030755,12925,0,1667547448,13143.335977509989,74.7933131700047,53587.60981992 2022-11-04,07:37:30.000,308,11030769,12965,0,1667547449,13143.403340609999,74.7933131700047,53587.637768399996 2022-11-04,07:37:31.000,308,11030739,12885,0,1667547450,13143.443758469999,74.83560795000085,53587.6028328 2022-11-04,07:37:32.000,308,11030763,12765,0,1667547451,13143.423549539999,74.82855882000149,53587.53994872 2022-11-04,07:37:33.000,308,11030749,12885,0,1667547452,13143.511121569994,74.87790273000428,53587.525974480006 2022-11-04,07:37:34.000,308,11030786,12845,0,1667547453,13143.551539429995,74.87790273000428,53587.49802600001 2022-11-04,07:37:35.000,308,11030782,12925,0,1667547454,13143.591957289995,74.91314838000108,53587.407193440005 2022-11-04,07:37:36.000,308,11030781,12725,0,1667547455,13143.61890252999,74.91314838000108,53587.31636088 2022-11-04,07:37:37.000,308,11030792,12805,0,1667547456,13143.693001939995,74.9272466399998,53587.323348 2022-11-04,07:37:38.000,308,11030805,12965,0,1667547457,13143.68626563,74.96249229000387,53587.26046392001 2022-11-04,07:37:39.000,308,11030775,12845,0,1667547458,13143.78057396999,74.96954142000322,53587.22552832 2022-11-04,07:37:40.000,308,11030766,12965,0,1667547459,13143.834464449996,74.99773794000066,53587.20456696 2022-11-04,07:37:41.000,308,11030758,13045,0,1667547460,13143.975926959996,75.05413098000281,53587.23251544001 2022-11-04,07:37:42.000,308,11030793,12925,0,1667547461,13144.029817440001,75.0259344599981,53587.134695759996 2022-11-04,07:37:43.000,308,11030780,12925,0,1667547462,13144.124125779992,75.06822924000153,53587.14867 2022-11-04,07:37:44.000,308,11030757,12885,0,1667547463,13144.204961499992,75.05413098000281,53587.17661848 2022-11-04,07:37:45.000,308,11030786,12685,0,1667547464,13144.265588289993,75.0893766299996,53587.134695759996 2022-11-04,07:37:46.000,308,11030763,12965,0,1667547465,13144.366632939993,75.15281880000111,53587.09277304001 2022-11-04,07:37:47.000,308,11030796,12725,0,1667547466,13144.474413899989,75.15986793000047,53587.04386320001 2022-11-04,07:37:48.000,308,11030766,13045,0,1667547467,13144.622612719999,75.20921184000326,53587.071811680005 2022-11-04,07:37:49.000,308,11030767,12605,0,1667547468,13144.70344844,75.20921184000326,53587.09976016 2022-11-04,07:37:50.000,308,11030752,12805,0,1667547469,13144.81796570999,75.25855574999878,53587.05085032 2022-11-04,07:37:51.000,308,11030775,12885,0,1667547470,13144.93921928999,75.27265401000477,53587.071811680005 2022-11-04,07:37:52.000,308,11030743,12845,0,1667547471,13144.98637346,75.29380140000285,53587.0089276 2022-11-04,07:37:53.000,308,11030778,12765,0,1667547472,13145.114363349996,75.336096179999,53587.0089276 2022-11-04,07:37:54.000,308,11030774,12765,0,1667547473,13145.289507410002,75.336096179999,53587.06482456001 2022-11-04,07:37:55.000,308,11030789,12965,0,1667547474,13145.424233609992,75.39953835000051,53587.10674728 2022-11-04,07:37:56.000,308,11030763,12965,0,1667547475,13145.525278259993,75.39953835000051,53587.05085032 2022-11-04,07:37:57.000,308,11030727,12925,0,1667547476,13145.626322909993,75.40658747999987,53587.001940480004 2022-11-04,07:37:58.000,308,11030819,12885,0,1667547477,13145.821675899999,75.44183313000394,53587.0787988 2022-11-04,07:37:59.000,308,11030767,12845,0,1667547478,13145.949665789994,75.47002965000138,53587.05783744 2022-11-04,07:38:00.000,308,11030799,12805,0,1667547479,13146.08439199,75.51937356000417,53587.071811680005 2022-11-04,07:38:01.000,308,11030739,13125,0,1667547480,13146.18543664,75.49822616999882,53587.120721520005 2022-11-04,07:38:02.000,308,11030804,12685,0,1667547481,13146.293217599996,75.51232443000481,53587.071811680005 2022-11-04,07:38:03.000,308,11030764,12805,0,1667547482,13146.400998559991,75.51937356000417,53587.134695759996 2022-11-04,07:38:04.000,308,11030778,12765,0,1667547483,13146.569406310002,75.50527529999817,53587.24648968 2022-11-04,07:38:05.000,308,11030763,12885,0,1667547484,13146.636769409997,75.49822616999882,53587.2534768 2022-11-04,07:38:06.000,308,11030777,12925,0,1667547485,13146.697396199997,75.47707878000074,53587.28142528001 2022-11-04,07:38:07.000,308,11030748,12965,0,1667547486,13146.744550369993,75.49117703999946,53587.26745104 2022-11-04,07:38:08.000,308,11030809,12925,0,1667547487,13146.832122399988,75.49822616999882,53587.288412400005 2022-11-04,07:38:09.000,308,11030762,12645,0,1667547488,13146.926430739994,75.47002965000138,53587.323348 2022-11-04,07:38:10.000,308,11030782,12925,0,1667547489,13146.987057529994,75.43478400000458,53587.358283600006 2022-11-04,07:38:11.000,308,11030762,12765,0,1667547490,13147.09483848999,75.41363660999923,53587.407193440005 2022-11-04,07:38:12.000,308,11030789,12765,0,1667547491,13147.13525634999,75.39248922000115,53587.43514192 2022-11-04,07:38:13.000,308,11030744,12805,0,1667547492,13147.148728969994,75.31494879000093,53587.43514192 2022-11-04,07:38:14.000,308,11030775,12725,0,1667547493,13147.168937899994,75.29380140000285,53587.358283600006 2022-11-04,07:38:15.000,308,11030764,12965,0,1667547494,13147.21609206999,75.2374083600007,53587.49103888 2022-11-04,07:38:16.000,308,11030793,12965,0,1667547495,13147.269982549995,75.2021627100039,53587.47706464001 2022-11-04,07:38:17.000,308,11030787,12845,0,1667547496,13147.350818269995,75.14576967000176,53587.525974480006 2022-11-04,07:38:18.000,308,11030764,12845,0,1667547497,13147.411445059995,75.11052401999768,53587.58187144 2022-11-04,07:38:19.000,308,11030835,12805,0,1667547498,13147.48554447,75.10347488999832,53587.525974480006 2022-11-04,07:38:20.000,308,11030760,12805,0,1667547499,13147.620270669991,75.0259344599981,53587.6028328 2022-11-04,07:38:21.000,308,11030732,12885,0,1667547500,13147.640479599992,75.01888532999874,53587.56091008 2022-11-04,07:38:22.000,308,11030800,12845,0,1667547501,13147.728051630002,74.9554431600045,53587.60981992 2022-11-04,07:38:23.000,308,11030771,12965,0,1667547502,13147.728051630002,74.9272466399998,53587.505013120004 2022-11-04,07:38:24.000,308,11030851,12885,0,1667547503,13147.822359969992,74.87790273000428,53587.54693584001 2022-11-04,07:38:25.000,308,11030772,12925,0,1667547504,13147.950349860002,74.82150969000213,53587.55392296 2022-11-04,07:38:26.000,308,11030786,12845,0,1667547505,13148.064867129993,74.80741143000341,53587.59584568001 2022-11-04,07:38:27.000,308,11030798,13045,0,1667547506,13148.132230229989,74.77216577999934,53587.58885856 2022-11-04,07:38:28.000,308,11030764,12885,0,1667547507,13148.226538569994,74.69462534999911,53587.574884320005 2022-11-04,07:38:29.000,308,11030764,13005,0,1667547508,13148.35452845999,74.66642883000168,53587.64475552001 2022-11-04,07:38:30.000,308,11030796,12605,0,1667547509,13148.39494631999,74.62413404999825,53587.61680704001 2022-11-04,07:38:31.000,308,11030790,12805,0,1667547510,13148.489254659995,74.61708491999889,53587.637768399996 2022-11-04,07:38:32.000,308,11030813,12765,0,1667547511,13148.48251835,74.55364275000466,53587.58885856 2022-11-04,07:38:33.000,308,11030781,13005,0,1667547512,13148.52293621,74.51134797000122,53587.623794160005 2022-11-04,07:38:34.000,308,11030742,12765,0,1667547513,13148.62398086,74.46200405999843,53587.7076396 2022-11-04,07:38:35.000,308,11030787,12845,0,1667547514,13148.68460765,74.38446362999821,53587.71462672001 2022-11-04,07:38:36.000,308,11030794,12765,0,1667547515,13148.691343959996,74.34921798000141,53587.672704000004 2022-11-04,07:38:37.000,308,11030751,12765,0,1667547516,13148.68460765,74.3351197200027,53587.72860096 2022-11-04,07:38:38.000,308,11030755,12845,0,1667547517,13148.70481658,74.25053016000311,53587.72161384 2022-11-04,07:38:39.000,308,11030793,12845,0,1667547518,13148.60377193,74.21528450999904,53587.79847216 2022-11-04,07:38:40.000,308,11030771,12885,0,1667547519,13148.55661775999,74.16594060000352,53587.78449792001 2022-11-04,07:38:41.000,308,11030753,12805,0,1667547520,13148.46230942,74.10954756000137,53587.68667824001 2022-11-04,07:38:42.000,308,11030747,12885,0,1667547521,13148.368001079994,74.0884001700033,53587.60981992 2022-11-04,07:38:43.000,308,11030772,12845,0,1667547522,13148.36126477,74.03200713000115,53587.693665360006 2022-11-04,07:38:44.000,308,11030731,12765,0,1667547523,13148.347792149994,73.96856495999964,53587.73558808001 2022-11-04,07:38:45.000,308,11030788,12685,0,1667547524,13148.27369273999,73.91922105000413,53587.71462672001 2022-11-04,07:38:46.000,308,11030786,12725,0,1667547525,13148.138966539998,73.88397540000005,53587.693665360006 2022-11-04,07:38:47.000,308,11030787,12885,0,1667547526,13148.031185579988,73.80643496999983,53587.60981992 2022-11-04,07:38:48.000,308,11030803,12965,0,1667547527,13147.984031409993,73.78528758000175,53587.574884320005 2022-11-04,07:38:49.000,308,11030784,12605,0,1667547528,13147.943613549993,73.7288945399996,53587.58187144 2022-11-04,07:38:50.000,308,11030754,12965,0,1667547529,13147.856041519997,73.65135410999937,53587.51898736001 2022-11-04,07:38:51.000,308,11030752,12605,0,1667547530,13147.815623659997,73.55266629000107,53587.56091008 2022-11-04,07:38:52.000,308,11030788,13125,0,1667547531,13147.754996869997,73.52446977000363,53587.456103280005 2022-11-04,07:38:53.000,308,11030786,12765,0,1667547532,13147.620270669991,73.42578194999805,53587.407193440005 2022-11-04,07:38:54.000,308,11030808,12805,0,1667547533,13147.613534359996,73.34119238999847,53587.358283600006 2022-11-04,07:38:55.000,308,11030745,12685,0,1667547534,13147.559643879991,73.29184848000295,53587.27443816 2022-11-04,07:38:56.000,308,11030761,12605,0,1667547535,13147.552907569996,73.2847993500036,53587.288412400005 2022-11-04,07:38:57.000,308,11030748,12885,0,1667547536,13147.48554447,73.2354554400008,53587.20456696 2022-11-04,07:38:58.000,308,11030793,12965,0,1667547537,13147.48554447,73.21430805000273,53587.15565712 2022-11-04,07:38:59.000,308,11030768,13045,0,1667547538,13147.600061739991,73.12971849000314,53587.15565712 2022-11-04,07:39:00.000,308,11030763,12765,0,1667547539,13147.667424840001,73.09447283999907,53587.17661848 2022-11-04,07:39:01.000,308,11030738,12765,0,1667547540,13147.707842700001,73.04512893000356,53587.09976016 2022-11-04,07:39:02.000,308,11030803,12525,0,1667547541,13147.687633770001,73.0239815399982,53586.967004879996 2022-11-04,07:39:03.000,308,11030799,12925,0,1667547542,13147.775205799997,72.98873589000141,53587.03687608 2022-11-04,07:39:04.000,308,11030771,12805,0,1667547543,13147.896459379997,72.97463763000269,53586.953030640005 2022-11-04,07:39:05.000,308,11030792,12765,0,1667547544,13147.997504029998,72.86185154999839,53586.94604352001 2022-11-04,07:39:06.000,308,11030769,13085,0,1667547545,13148.071603439988,72.87594981000439,53586.8691852 2022-11-04,07:39:07.000,308,11030794,12805,0,1667547546,13148.213065949989,72.86890067999775,53586.92508216001 2022-11-04,07:39:08.000,308,11030748,12885,0,1667547547,13148.280429049999,72.81250764000288,53586.89014656 2022-11-04,07:39:09.000,308,11030788,12885,0,1667547548,13148.46230942,72.75611460000073,53586.9390564 2022-11-04,07:39:10.000,308,11030789,12765,0,1667547549,13148.53640882999,72.77021285999945,53586.92508216001 2022-11-04,07:39:11.000,308,11030758,12605,0,1667547550,13148.63745347999,72.73496721000265,53586.92508216001 2022-11-04,07:39:12.000,308,11030773,13005,0,1667547551,13148.671135029996,72.70677068999794,53586.904120800005 2022-11-04,07:39:13.000,308,11030766,12645,0,1667547552,13148.799124919991,72.62923025999771,53586.89014656 2022-11-04,07:39:14.000,308,11030795,12965,0,1667547553,13148.826070160001,72.63627939000435,53586.91809504 2022-11-04,07:39:15.000,308,11030779,13005,0,1667547554,13149.041632079992,72.5798863500022,53587.09976016 2022-11-04,07:39:16.000,308,11030744,12765,0,1667547555,13149.115731489997,72.54464069999813,53587.071811680005 2022-11-04,07:39:17.000,308,11030801,12885,0,1667547556,13149.142676729993,72.52349331000005,53587.11373440001 2022-11-04,07:39:18.000,308,11030758,12965,0,1667547557,13149.210039830003,72.53054243999941,53587.120721520005 2022-11-04,07:39:19.000,308,11030749,12965,0,1667547558,13149.351502339989,72.52349331000005,53587.16264424001 2022-11-04,07:39:20.000,308,11030782,12925,0,1667547559,13149.412129129989,72.49529679000261,53587.17661848 2022-11-04,07:39:21.000,308,11030787,13005,0,1667547560,13149.499701159999,72.50939505000133,53587.2534768 2022-11-04,07:39:22.000,308,11030784,12805,0,1667547561,13149.51317377999,72.4671002699979,53587.24648968 2022-11-04,07:39:23.000,308,11030788,12965,0,1667547562,13149.61421842999,72.41070723000303,53587.29539952 2022-11-04,07:39:24.000,308,11030765,12725,0,1667547563,13149.68158153,72.3684124499996,53587.407193440005 2022-11-04,07:39:25.000,308,11030787,12965,0,1667547564,13149.769153559995,72.31906854000408,53587.3932192 2022-11-04,07:39:26.000,308,11030767,12885,0,1667547565,13149.74220832,72.27677376000065,53587.44212904 2022-11-04,07:39:27.000,308,11030805,12845,0,1667547566,13149.74220832,72.2203807199985,53587.42116768 2022-11-04,07:39:28.000,308,11030742,12965,0,1667547567,13149.728735699995,72.1851350700017,53587.49103888 2022-11-04,07:39:29.000,308,11030770,12925,0,1667547568,13149.85672558999,72.1216929000002,53587.51898736001 2022-11-04,07:39:30.000,308,11030793,12965,0,1667547569,13149.809571419995,72.10054551000212,53587.58187144 2022-11-04,07:39:31.000,308,11030752,12885,0,1667547570,13149.890407139996,72.07939812000404,53587.623794160005 2022-11-04,07:39:32.000,308,11030743,12965,0,1667547571,13149.87693451999,72.06529985999805,53587.574884320005 2022-11-04,07:39:33.000,308,11030791,12725,0,1667547572,13149.92408869,72.00890682000318,53587.672704000004 2022-11-04,07:39:34.000,308,11030830,12605,0,1667547573,13149.991451789996,71.98775942999782,53587.67969112 2022-11-04,07:39:35.000,308,11030776,12965,0,1667547574,13150.011660719996,71.93841552000231,53587.66571688001 2022-11-04,07:39:36.000,308,11030795,13005,0,1667547575,13150.031869649996,71.92431726000359,53587.75654944 2022-11-04,07:39:37.000,308,11030810,12925,0,1667547576,13150.045342270001,71.84677683000336,53587.7076396 2022-11-04,07:39:38.000,308,11030755,13125,0,1667547577,13150.092496439996,71.85382596000272,53587.72161384 2022-11-04,07:39:39.000,308,11030721,12925,0,1667547578,13150.186804780002,71.78333466000186,53587.79847216 2022-11-04,07:39:40.000,308,11030814,12885,0,1667547579,13150.207013710002,71.7269416199997,53587.93122744001 2022-11-04,07:39:41.000,308,11030788,12805,0,1667547580,13150.207013710002,71.64940118999948,53587.89629184 2022-11-04,07:39:42.000,308,11030769,12765,0,1667547581,13150.126177990001,71.60710641000333,53587.86834336 2022-11-04,07:39:43.000,308,11030764,12685,0,1667547582,13150.025133340001,71.55776250000054,53587.87533048 2022-11-04,07:39:44.000,308,11030764,12565,0,1667547583,13150.132914299997,71.5295659800031,53588.00109864001 2022-11-04,07:39:45.000,308,11030777,12965,0,1667547584,13150.146386920002,71.44497642000351,53588.01507288 2022-11-04,07:39:46.000,308,11030774,12765,0,1667547585,13150.079023819992,71.44497642000351,53588.04302136 2022-11-04,07:39:47.000,308,11030774,13005,0,1667547586,13150.011660719996,71.36038686000393,53588.01507288 2022-11-04,07:39:48.000,308,11030796,12685,0,1667547587,13150.079023819992,71.32514120999986,53588.15481528 2022-11-04,07:39:49.000,308,11030738,12965,0,1667547588,13150.072287509996,71.24760077999963,53588.1618024 2022-11-04,07:39:50.000,308,11030765,12845,0,1667547589,13149.971242859996,71.21235513000283,53588.175776640004 2022-11-04,07:39:51.000,308,11030766,12685,0,1667547590,13149.917352379991,71.14891296000133,53588.175776640004 2022-11-04,07:39:52.000,308,11030788,12565,0,1667547591,13149.88367083,71.09251991999918,53588.11987968001 2022-11-04,07:39:53.000,308,11030759,12965,0,1667547592,13149.83651665999,71.01497948999895,53588.10590544 2022-11-04,07:39:54.000,308,11030765,13005,0,1667547593,13149.84325297,70.9726847100028,53588.21769936001 2022-11-04,07:39:55.000,308,11030781,12845,0,1667547594,13149.829780349995,70.90924254000129,53588.245647840005 2022-11-04,07:39:56.000,308,11030783,12445,0,1667547595,13149.748944629995,70.90924254000129,53588.21071224 2022-11-04,07:39:57.000,308,11030805,13285,0,1667547596,13149.71526307999,70.83170211000106,53588.21769936001 2022-11-04,07:39:58.000,308,11030817,12885,0,1667547597,13149.748944629995,70.81055472000298,53588.28058344 2022-11-04,07:39:59.000,308,11030764,12605,0,1667547598,13149.73547200999,70.74711255000148,53588.25962208 2022-11-04,07:40:00.000,308,11030774,12725,0,1667547599,13149.65463628999,70.69071950999933,53588.27359632 2022-11-04,07:40:01.000,308,11030795,12725,0,1667547600,13149.668108909995,70.62727733999782,53588.294557680005 2022-11-04,07:40:02.000,308,11030753,12765,0,1667547601,13149.58053688,70.62727733999782,53588.2316736 2022-11-04,07:40:03.000,308,11030767,12765,0,1667547602,13149.57380056999,70.54973691000487,53588.245647840005 2022-11-04,07:40:04.000,308,11030778,13045,0,1667547603,13149.60074581,70.52858951999951,53588.294557680005 2022-11-04,07:40:05.000,308,11030802,12725,0,1667547604,13149.56032795,70.45104908999929,53588.35744176001 2022-11-04,07:40:06.000,308,11030776,12845,0,1667547605,13149.452546989989,70.37350865999906,53588.35045464 2022-11-04,07:40:07.000,308,11030788,12965,0,1667547606,13149.439074369999,70.35236127000098,53588.26660920001 2022-11-04,07:40:08.000,308,11030789,12645,0,1667547607,13149.385183889994,70.28891909999948,53588.294557680005 2022-11-04,07:40:09.000,308,11030805,12805,0,1667547608,13149.371711269989,70.2325260600046,53588.3015448 2022-11-04,07:40:10.000,308,11030810,12765,0,1667547609,13149.405392819994,70.1690838900031,53588.39237736 2022-11-04,07:40:11.000,308,11030765,12845,0,1667547610,13149.371711269989,70.14088736999838,53588.44827432 2022-11-04,07:40:12.000,308,11030786,12805,0,1667547611,13149.304348169993,70.08449433000351,53588.49019704 2022-11-04,07:40:13.000,308,11030739,12605,0,1667547612,13149.230248759988,70.06334693999815,53588.40635160001 2022-11-04,07:40:14.000,308,11030808,12725,0,1667547613,13149.216776139998,69.98580650999793,53588.40635160001 2022-11-04,07:40:15.000,308,11030750,12845,0,1667547614,13149.142676729993,69.93646260000241,53588.43430008001 2022-11-04,07:40:16.000,308,11030773,12765,0,1667547615,13149.068577320002,69.8730204300009,53588.40635160001 2022-11-04,07:40:17.000,308,11030822,12685,0,1667547616,13148.981005289992,69.82367651999812,53588.343467520004 2022-11-04,07:40:18.000,308,11030778,12605,0,1667547617,13148.913642189997,69.76728348000324,53588.39237736 2022-11-04,07:40:19.000,308,11030755,13205,0,1667547618,13148.920378499992,69.72498869999981,53588.44827432 2022-11-04,07:40:20.000,308,11030827,12605,0,1667547619,13148.853015399996,69.6615465299983,53588.46923568 2022-11-04,07:40:21.000,308,11030743,12605,0,1667547620,13148.785652300001,69.59105523000471,53588.42032584 2022-11-04,07:40:22.000,308,11030807,12885,0,1667547621,13148.64418979,69.5276130600032,53588.35045464 2022-11-04,07:40:23.000,308,11030771,12765,0,1667547622,13148.63745347999,69.4641708900017,53588.39237736 2022-11-04,07:40:24.000,308,11030804,12925,0,1667547623,13148.570090379995,69.4641708900017,53588.42731296 2022-11-04,07:40:25.000,308,11030773,12805,0,1667547624,13148.50272728,69.37253220000275,53588.38539024001 2022-11-04,07:40:26.000,308,11030794,12965,0,1667547625,13148.39494631999,69.30204090000188,53588.38539024001 2022-11-04,07:40:27.000,308,11030804,13005,0,1667547626,13148.29390166999,69.2526969899991,53588.40635160001 2022-11-04,07:40:28.000,308,11030794,12645,0,1667547627,13148.266956429994,69.118763520004,53588.44827432 2022-11-04,07:40:29.000,308,11030768,12685,0,1667547628,13148.206329639994,69.05532135000249,53588.48320992001 2022-11-04,07:40:30.000,308,11030824,12645,0,1667547629,13148.037921889998,68.98483005000162,53588.42032584 2022-11-04,07:40:31.000,308,11030770,12885,0,1667547630,13147.970558790003,68.92138788000011,53588.364428880006 2022-11-04,07:40:32.000,308,11030777,12765,0,1667547631,13147.802151039992,68.8579457099986,53588.28058344 2022-11-04,07:40:33.000,308,11030766,12805,0,1667547632,13147.734787939997,68.7592578900003,53588.2316736 2022-11-04,07:40:34.000,308,11030782,13085,0,1667547633,13147.653952219996,68.71696311000414,53588.21769936001 2022-11-04,07:40:35.000,308,11030817,12925,0,1667547634,13147.640479599992,68.60417702999985,53588.35744176001 2022-11-04,07:40:36.000,308,11030769,12885,0,1667547635,13147.54617126,68.5477839899977,53588.294557680005 2022-11-04,07:40:37.000,308,11030801,12885,0,1667547636,13147.42491768,68.48434182000346,53588.28058344 2022-11-04,07:40:38.000,308,11030774,12685,0,1667547637,13147.29692778999,68.42089965000196,53588.1618024 2022-11-04,07:40:39.000,308,11030729,12685,0,1667547638,13147.25650992999,68.34335922000173,53588.15481528 2022-11-04,07:40:40.000,308,11030790,13005,0,1667547639,13147.168937899994,68.23057314000471,53588.13385392 2022-11-04,07:40:41.000,308,11030788,12925,0,1667547640,13147.11504741999,68.15303271000448,53588.10590544 2022-11-04,07:40:42.000,308,11030772,12645,0,1667547641,13146.980321219999,68.11778706000041,53588.05000848001 2022-11-04,07:40:43.000,308,11030767,12925,0,1667547642,13146.919694429998,68.0543448899989,53588.029047120006 2022-11-04,07:40:44.000,308,11030789,12645,0,1667547643,13146.798440849998,68.00500098000339,53588.03603424 2022-11-04,07:40:45.000,308,11030748,12925,0,1667547644,13146.778231919998,67.9556570700006,53588.008085760004 2022-11-04,07:40:46.000,308,11030775,12845,0,1667547645,13146.744550369993,67.90631315999781,53588.05000848001 2022-11-04,07:40:47.000,308,11030782,12925,0,1667547646,13146.663714649992,67.8076253399995,53587.92424032 2022-11-04,07:40:48.000,308,11030774,13045,0,1667547647,13146.609824170002,67.76533056000335,53587.96616304 2022-11-04,07:40:49.000,308,11030811,12685,0,1667547648,13146.636769409997,67.68074100000376,53587.96616304 2022-11-04,07:40:50.000,308,11030772,12725,0,1667547649,13146.535724759997,67.63139709000097,53587.92424032 2022-11-04,07:40:51.000,308,11030779,12845,0,1667547650,13146.542461069992,67.55385666000075,53587.93821456 2022-11-04,07:40:52.000,308,11030799,12925,0,1667547651,13146.508779520002,67.50451274999796,53587.82642064 2022-11-04,07:40:53.000,308,11030791,13005,0,1667547652,13146.569406310002,67.42697231999773,53587.805459279996 2022-11-04,07:40:54.000,308,11030778,12605,0,1667547653,13146.535724759997,67.41287405999901,53587.805459279996 2022-11-04,07:40:55.000,308,11030792,12685,0,1667547654,13146.562669999992,67.30713711000135,53587.76353656001 2022-11-04,07:40:56.000,308,11030791,12685,0,1667547655,13146.562669999992,67.32123537000007,53587.71462672001 2022-11-04,07:40:57.000,308,11030795,12885,0,1667547656,13146.582878929992,67.26484232999792,53587.61680704001 2022-11-04,07:40:58.000,308,11030801,12565,0,1667547657,13146.569406310002,67.20140016000369,53587.65174264 2022-11-04,07:40:59.000,308,11030809,12805,0,1667547658,13146.710868820002,67.1520562500009,53587.76353656001 2022-11-04,07:41:00.000,308,11030806,12805,0,1667547659,13146.805177159993,67.12385973000346,53587.78449792001 2022-11-04,07:41:01.000,308,11030843,12845,0,1667547660,13146.845595019993,67.08861407999939,53587.68667824001 2022-11-04,07:41:02.000,308,11030817,12885,0,1667547661,13146.892749189989,67.09566320999875,53587.672704000004 2022-11-04,07:41:03.000,308,11030864,12925,0,1667547662,13147.014002769989,67.03222104000452,53587.637768399996 2022-11-04,07:41:04.000,308,11030785,12645,0,1667547663,13147.101574799999,67.02517190999788,53587.72860096 2022-11-04,07:41:05.000,308,11030812,12925,0,1667547664,13147.189146829995,67.0040245199998,53587.693665360006 2022-11-04,07:41:06.000,308,11030801,12765,0,1667547665,13147.249773619995,66.99697539000044,53587.71462672001 2022-11-04,07:41:07.000,308,11030801,13005,0,1667547666,13147.40470875,66.97582800000237,53587.73558808001 2022-11-04,07:41:08.000,308,11030821,12965,0,1667547667,13147.620270669991,66.96172974000365,53587.81943352 2022-11-04,07:41:09.000,308,11030797,12925,0,1667547668,13147.754996869997,66.96172974000365,53587.7775108 2022-11-04,07:41:10.000,308,11030765,12805,0,1667547669,13147.835832589997,66.92648408999958,53587.840394880004 2022-11-04,07:41:11.000,308,11030785,12925,0,1667547670,13147.930140930002,66.93353321999894,53587.82642064 2022-11-04,07:41:12.000,308,11030801,12965,0,1667547671,13147.923404619993,66.91943496000022,53587.81943352 2022-11-04,07:41:13.000,308,11030761,13005,0,1667547672,13148.051394509988,66.91238583000086,53587.87533048 2022-11-04,07:41:14.000,308,11030769,12965,0,1667547673,13148.206329639994,66.8700910500047,53587.959175920005 2022-11-04,07:41:15.000,308,11030771,12845,0,1667547674,13148.25348380999,66.8066488800032,53588.01507288 2022-11-04,07:41:16.000,308,11030788,12885,0,1667547675,13148.287165359994,66.84894365999935,53588.02206000001 2022-11-04,07:41:17.000,308,11030792,12885,0,1667547676,13148.32084691,66.79959975000384,53588.02206000001 2022-11-04,07:41:18.000,308,11030808,12845,0,1667547677,13148.37473738999,66.79255062000448,53588.11987968001 2022-11-04,07:41:19.000,308,11030794,13125,0,1667547678,13148.448836799995,66.81369801000255,53588.1618024 2022-11-04,07:41:20.000,308,11030786,12965,0,1667547679,13148.50272728,66.79959975000384,53588.21769936001 2022-11-04,07:41:21.000,308,11030792,12805,0,1667547680,13148.53640882999,66.8066488800032,53588.25263496 2022-11-04,07:41:22.000,308,11030792,13085,0,1667547681,13148.53640882999,66.79255062000448,53588.18975088001 2022-11-04,07:41:23.000,308,11030839,12925,0,1667547682,13148.57682668999,66.79255062000448,53588.28757056001 2022-11-04,07:41:24.000,308,11030806,12605,0,1667547683,13148.630717169995,66.77140322999912,53588.38539024001 2022-11-04,07:41:25.000,308,11030774,12765,0,1667547684,13148.64418979,66.70091192999826,53588.39936448 2022-11-04,07:41:26.000,308,11030796,12885,0,1667547685,13148.65766240999,66.6938627999989,53588.45526144001 2022-11-04,07:41:27.000,308,11030812,12725,0,1667547686,13148.59703561999,66.6938627999989,53588.364428880006 2022-11-04,07:41:28.000,308,11030767,12885,0,1667547687,13148.590299309995,66.66566628000146,53588.462248560005 2022-11-04,07:41:29.000,308,11030774,12685,0,1667547688,13148.630717169995,66.61632236999867,53588.546094 2022-11-04,07:41:30.000,308,11030779,12805,0,1667547689,13148.52293621,66.62337149999803,53588.476222799996 2022-11-04,07:41:31.000,308,11030794,12565,0,1667547690,13148.60377193,66.55288020000444,53588.55308112001 2022-11-04,07:41:32.000,308,11030803,12965,0,1667547691,13148.54314514,66.53173280999908,53588.56705536 2022-11-04,07:41:33.000,308,11030754,12845,0,1667547692,13148.489254659995,66.48943803000293,53588.58801672 2022-11-04,07:41:34.000,308,11030839,13125,0,1667547693,13148.47578203999,66.46124150999822,53588.66487504 2022-11-04,07:41:35.000,308,11030782,12925,0,1667547694,13148.3814737,66.4471432499995,53588.63692656 2022-11-04,07:41:36.000,308,11030810,12605,0,1667547695,13148.34105584,66.40484847000334,53588.70679776 2022-11-04,07:41:37.000,308,11030792,12965,0,1667547696,13148.206329639994,66.38370107999799,53588.63692656 2022-11-04,07:41:38.000,308,11030790,13045,0,1667547697,13148.192857019989,66.42599586000142,53588.69282352001 2022-11-04,07:41:39.000,308,11030838,12965,0,1667547698,13148.179384399999,66.4118976000027,53588.73474624 2022-11-04,07:41:40.000,308,11030784,12965,0,1667547699,13148.172648089989,66.38370107999799,53588.7557076 2022-11-04,07:41:41.000,308,11030767,13045,0,1667547700,13148.145702849994,66.36255368999991,53588.72077200001 2022-11-04,07:41:42.000,308,11030758,12845,0,1667547701,13147.997504029998,66.38370107999799,53588.72077200001 2022-11-04,07:41:43.000,308,11030797,13045,0,1667547702,13148.024449269993,66.34140630000184,53588.71378488 2022-11-04,07:41:44.000,308,11030775,12765,0,1667547703,13147.990767720003,66.33435717000248,53588.76968184001 2022-11-04,07:41:45.000,308,11030788,12805,0,1667547704,13147.862777829992,66.36255368999991,53588.69282352001 2022-11-04,07:41:46.000,308,11030738,12965,0,1667547705,13147.802151039992,66.32730804000312,53588.6858364 2022-11-04,07:41:47.000,308,11030818,12965,0,1667547706,13147.869514140002,66.3132097800044,53588.72775912 2022-11-04,07:41:48.000,308,11030776,12885,0,1667547707,13147.829096280002,66.34140630000184,53588.76968184001 2022-11-04,07:41:49.000,308,11030804,12645,0,1667547708,13147.869514140002,66.37665194999863,53588.77666896 2022-11-04,07:41:50.000,308,11030834,12885,0,1667547709,13147.775205799997,66.38370107999799,53588.77666896 2022-11-04,07:41:51.000,308,11030790,12765,0,1667547710,13147.748260560002,66.45419237999886,53588.748720480005 2022-11-04,07:41:52.000,308,11030775,12765,0,1667547711,13147.647215910001,66.43304499000078,53588.74173336001 2022-11-04,07:41:53.000,308,11030797,12805,0,1667547712,13147.600061739991,66.41894673000206,53588.71378488 2022-11-04,07:41:54.000,308,11030784,12845,0,1667547713,13147.579852809991,66.46124150999822,53588.748720480005 2022-11-04,07:41:55.000,308,11030750,12725,0,1667547714,13147.613534359996,66.48943803000293,53588.80461744 2022-11-04,07:41:56.000,308,11030780,12925,0,1667547715,13147.52596233,66.5458310699978,53588.76968184001 2022-11-04,07:41:57.000,308,11030782,12605,0,1667547716,13147.472071849996,66.55288020000444,53588.72775912 2022-11-04,07:41:58.000,308,11030778,12965,0,1667547717,13147.42491768,66.56697846000316,53588.79064320001 2022-11-04,07:41:59.000,308,11030751,12925,0,1667547718,13147.33734564999,66.58107672000187,53588.73474624 2022-11-04,07:42:00.000,308,11030779,12805,0,1667547719,13147.310400409995,66.62337149999803,53588.77666896 2022-11-04,07:42:01.000,308,11030805,13205,0,1667547720,13147.209355759995,66.65156802000274,53588.811604559996 2022-11-04,07:42:02.000,308,11030807,12885,0,1667547721,13147.07462955999,66.67976454000018,53588.70679776 2022-11-04,07:42:03.000,308,11030774,12765,0,1667547722,13147.014002769989,66.7573049700004,53588.74173336001 2022-11-04,07:42:04.000,308,11030794,13045,0,1667547723,13147.007266459994,66.77845235999848,53588.76269472 2022-11-04,07:42:05.000,308,11030769,13005,0,1667547724,13146.899485499998,66.79255062000448,53588.77666896 2022-11-04,07:42:06.000,308,11030776,12845,0,1667547725,13146.811913469988,66.78550148999784,53588.78365608 2022-11-04,07:42:07.000,308,11030784,12605,0,1667547726,13146.697396199997,66.82074714000191,53588.69282352001 2022-11-04,07:42:08.000,308,11030799,12885,0,1667547727,13146.609824170002,66.8700910500047,53588.699810640006 2022-11-04,07:42:09.000,308,11030787,12685,0,1667547728,13146.569406310002,66.93353321999894,53588.62295232001 2022-11-04,07:42:10.000,308,11030779,13085,0,1667547729,13146.522252139992,66.94763147999765,53588.72077200001 2022-11-04,07:42:11.000,308,11030767,12965,0,1667547730,13146.454889039996,67.03222104000452,53588.60897808 2022-11-04,07:42:12.000,308,11030791,12605,0,1667547731,13146.394262249996,67.08861407999939,53588.62295232001 2022-11-04,07:42:13.000,308,11030801,12765,0,1667547732,13146.360580699991,67.18025276999833,53588.57404248001 2022-11-04,07:42:14.000,308,11030801,12925,0,1667547733,13146.340371769991,67.2154984200024,53588.643913679996 2022-11-04,07:42:15.000,308,11030791,12725,0,1667547734,13146.273008669996,67.29303885000263,53588.643913679996 2022-11-04,07:42:16.000,308,11030781,12725,0,1667547735,13146.21911818999,67.31418624000071,53588.6159652 2022-11-04,07:42:17.000,308,11030749,12925,0,1667547736,13146.131546159995,67.34238275999815,53588.55308112001 2022-11-04,07:42:18.000,308,11030774,12925,0,1667547737,13146.05744674999,67.3987758000003,53588.49019704 2022-11-04,07:42:19.000,308,11030793,12845,0,1667547738,13146.11807353999,67.46926710000116,53588.60897808 2022-11-04,07:42:20.000,308,11030765,12725,0,1667547739,13146.05744674999,67.4974636199986,53588.581029600005 2022-11-04,07:42:21.000,308,11030751,12725,0,1667547740,13146.050710439995,67.53975840000203,53588.511158400004 2022-11-04,07:42:22.000,308,11030813,12845,0,1667547741,13145.990083649995,67.62434796000161,53588.511158400004 2022-11-04,07:42:23.000,308,11030785,12605,0,1667547742,13145.990083649995,67.71598665000056,53588.45526144001 2022-11-04,07:42:24.000,308,11030784,12925,0,1667547743,13146.010292579995,67.79352708000079,53588.48320992001 2022-11-04,07:42:25.000,308,11030763,12765,0,1667547744,13146.010292579995,67.86401838000165,53588.462248560005 2022-11-04,07:42:26.000,308,11030795,12765,0,1667547745,13145.96313841,67.89926402999845,53588.45526144001 2022-11-04,07:42:27.000,308,11030778,12845,0,1667547746,13145.969874719995,67.99090272000467,53588.46923568 2022-11-04,07:42:28.000,308,11030765,12845,0,1667547747,13146.010292579995,68.04729575999954,53588.48320992001 2022-11-04,07:42:29.000,308,11030771,12685,0,1667547748,13145.98334734,68.13188531999913,53588.55308112001 2022-11-04,07:42:30.000,308,11030795,12605,0,1667547749,13145.91598423999,68.18827836000128,53588.49019704 2022-11-04,07:42:31.000,308,11030768,12965,0,1667547750,13145.929456859994,68.28696617999958,53588.56006824 2022-11-04,07:42:32.000,308,11030782,13005,0,1667547751,13145.89577530999,68.39270313000452,53588.51814552 2022-11-04,07:42:33.000,308,11030784,12685,0,1667547752,13145.929456859994,68.44204704000003,53588.49019704 2022-11-04,07:42:34.000,308,11030794,12645,0,1667547753,13145.969874719995,68.4772926900041,53588.546094 2022-11-04,07:42:35.000,308,11030806,12965,0,1667547754,13145.99681995999,68.56188225000369,53588.55308112001 2022-11-04,07:42:36.000,308,11030786,13005,0,1667547755,13145.95640209999,68.60417702999985,53588.53910688 2022-11-04,07:42:37.000,308,11030813,13205,0,1667547756,13145.94292948,68.69581571999879,53588.56006824 2022-11-04,07:42:38.000,308,11030757,12765,0,1667547757,13146.04397413,68.76630701999966,53588.59500384 2022-11-04,07:42:39.000,308,11030780,12845,0,1667547758,13146.010292579995,68.82270006000181,53588.57404248001 2022-11-04,07:42:40.000,308,11030781,13085,0,1667547759,13146.07765567999,68.87909310000396,53588.63692656 2022-11-04,07:42:41.000,308,11030801,12685,0,1667547760,13146.070919369995,68.9707317900029,53588.6858364 2022-11-04,07:42:42.000,308,11030772,12845,0,1667547761,13146.10460092,69.02712482999777,53588.678849280004 2022-11-04,07:42:43.000,308,11030799,12885,0,1667547762,13146.16522771,69.15400917000079,53588.72775912 2022-11-04,07:42:44.000,308,11030786,12925,0,1667547763,13146.232590809996,69.18220568999823,53588.80461744 2022-11-04,07:42:45.000,308,11030800,12645,0,1667547764,13146.24606343,69.24564785999974,53588.85352728 2022-11-04,07:42:46.000,308,11030755,12845,0,1667547765,13146.273008669996,69.3161391600006,53588.85352728 2022-11-04,07:42:47.000,308,11030786,12685,0,1667547766,13146.2258545,69.39367959000083,53588.811604559996 2022-11-04,07:42:48.000,308,11030806,12965,0,1667547767,13146.333635459996,69.43597437000426,53588.88147576 2022-11-04,07:42:49.000,308,11030772,12805,0,1667547768,13146.441416419992,69.47826915000041,53588.99326968 2022-11-04,07:42:50.000,308,11030793,12845,0,1667547769,13146.468361660001,69.52056393000385,53588.98628256001 2022-11-04,07:42:51.000,308,11030789,12965,0,1667547770,13146.535724759997,69.58400609999808,53589.09807648 2022-11-04,07:42:52.000,308,11030777,12565,0,1667547771,13146.582878929992,69.64744826999959,53589.04916664 2022-11-04,07:42:53.000,308,11030762,12685,0,1667547772,13146.576142619997,69.70384131000174,53589.09807648 2022-11-04,07:42:54.000,308,11030816,12805,0,1667547773,13146.656978339997,69.76728348000324,53589.2098704 2022-11-04,07:42:55.000,308,11030789,12765,0,1667547774,13146.690659890002,69.88711868999962,53589.230831760004 2022-11-04,07:42:56.000,308,11030806,12845,0,1667547775,13146.798440849998,69.93646260000241,53589.27275448001 2022-11-04,07:42:57.000,308,11030757,12445,0,1667547776,13146.764759299993,69.99990477000392,53589.24480600001 2022-11-04,07:42:58.000,308,11030826,13125,0,1667547777,13146.784968229993,70.07744520000415,53589.30769008 2022-11-04,07:42:59.000,308,11030783,12845,0,1667547778,13146.906221809993,70.14793649999774,53589.468393840005 2022-11-04,07:43:00.000,308,11030770,13005,0,1667547779,13146.953375979989,70.20432953999989,53589.47538096 2022-11-04,07:43:01.000,308,11030775,12725,0,1667547780,13146.980321219999,70.27482084000076,53589.55223928 2022-11-04,07:43:02.000,308,11030780,12805,0,1667547781,13147.000530149999,70.3664595299997,53589.419484000005 2022-11-04,07:43:03.000,308,11030800,12885,0,1667547782,13147.020739079999,70.35941040000034,53589.53127792001 2022-11-04,07:43:04.000,308,11030780,12845,0,1667547783,13147.081365869999,70.43695083000057,53589.60114912 2022-11-04,07:43:05.000,308,11030784,13005,0,1667547784,13147.13525634999,70.49334387000272,53589.67102032 2022-11-04,07:43:06.000,308,11030754,12965,0,1667547785,13147.11504741999,70.57088430000294,53589.62909760001 2022-11-04,07:43:07.000,308,11030796,12805,0,1667547786,13147.15546527999,70.64842473000317,53589.71294304 2022-11-04,07:43:08.000,308,11030768,12965,0,1667547787,13147.21609206999,70.70481776999804,53589.81774984 2022-11-04,07:43:09.000,308,11030827,13125,0,1667547788,13147.18241052,70.7612108100002,53589.86665968001 2022-11-04,07:43:10.000,308,11030796,12925,0,1667547789,13147.229564689995,70.81055472000298,53589.88063392 2022-11-04,07:43:11.000,308,11030782,12805,0,1667547790,13147.209355759995,70.89514428000257,53589.88063392 2022-11-04,07:43:12.000,308,11030757,12765,0,1667547791,13147.17567420999,70.93743905999872,53589.95749224 2022-11-04,07:43:13.000,308,11030774,12965,0,1667547792,13147.14199266,70.93743905999872,53589.9784536 2022-11-04,07:43:14.000,308,11030794,12525,0,1667547793,13147.168937899994,71.02202861999831,53590.05531192 2022-11-04,07:43:15.000,308,11030801,12925,0,1667547794,13147.15546527999,71.04317601000366,53590.16011872001 2022-11-04,07:43:16.000,308,11030818,12885,0,1667547795,13147.12178373,71.12776557000325,53590.188067200004 2022-11-04,07:43:17.000,308,11030807,12845,0,1667547796,13147.07462955999,71.14891296000133,53590.17409296 2022-11-04,07:43:18.000,308,11030756,12925,0,1667547797,13147.101574799999,71.22645339000155,53590.2230028 2022-11-04,07:43:19.000,308,11030746,12805,0,1667547798,13147.027475389994,71.30399382000178,53590.19505432 2022-11-04,07:43:20.000,308,11030769,12765,0,1667547799,13146.980321219999,71.35333773000457,53590.26492552 2022-11-04,07:43:21.000,308,11030820,12685,0,1667547800,13146.939903359998,71.40268164000008,53590.25095128001 2022-11-04,07:43:22.000,308,11030826,12925,0,1667547801,13146.859067639998,71.46612381000159,53590.2230028 2022-11-04,07:43:23.000,308,11030839,12925,0,1667547802,13146.758022989998,71.48022207000031,53590.27191264 2022-11-04,07:43:24.000,308,11030848,12845,0,1667547803,13146.764759299993,71.54366424000182,53590.33479672 2022-11-04,07:43:25.000,308,11030780,12565,0,1667547804,13146.690659890002,71.63530293000076,53590.31383536 2022-11-04,07:43:26.000,308,11030767,12965,0,1667547805,13146.636769409997,71.64235206000012,53590.32082248 2022-11-04,07:43:27.000,308,11030796,13005,0,1667547806,13146.515515829997,71.67759771000419,53590.21601568 2022-11-04,07:43:28.000,308,11030769,12885,0,1667547807,13146.454889039996,71.73399074999907,53590.27191264 2022-11-04,07:43:29.000,308,11030737,12965,0,1667547808,13146.360580699991,71.76923640000314,53590.236977040004 2022-11-04,07:43:30.000,308,11030777,12805,0,1667547809,13146.32689915,71.83267857000465,53590.27191264 2022-11-04,07:43:31.000,308,11030766,12845,0,1667547810,13146.252799739996,71.85382596000272,53590.306848240005 2022-11-04,07:43:32.000,308,11030777,12725,0,1667547811,13146.15849139999,71.92431726000359,53590.306848240005 2022-11-04,07:43:33.000,308,11030836,12965,0,1667547812,13146.070919369995,71.93841552000231,53590.29986112001 2022-11-04,07:43:34.000,308,11030758,12725,0,1667547813,13145.909247929994,72.00185769000382,53590.24396416 2022-11-04,07:43:35.000,308,11030765,12925,0,1667547814,13145.848621139994,72.03005421000125,53590.2230028 2022-11-04,07:43:36.000,308,11030795,12965,0,1667547815,13145.761049109999,72.03710334000061,53590.22998992001 2022-11-04,07:43:37.000,308,11030771,12765,0,1667547816,13145.633059219988,72.07234899000468,53590.2230028 2022-11-04,07:43:38.000,308,11030755,12765,0,1667547817,13145.437706229997,72.13579115999892,53590.10422176 2022-11-04,07:43:39.000,308,11030774,12925,0,1667547818,13145.370343130002,72.14284028999828,53590.14614448 2022-11-04,07:43:40.000,308,11030814,13125,0,1667547819,13145.215407999996,72.17808594000235,53590.139157360005 2022-11-04,07:43:41.000,308,11030806,12845,0,1667547820,13145.12783597,72.2203807199985,53590.1531316 2022-11-04,07:43:42.000,308,11030785,12605,0,1667547821,13144.932482979995,72.24152811000386,53590.020376320004 2022-11-04,07:43:43.000,308,11030753,12765,0,1667547822,13144.770811539995,72.2203807199985,53589.96447936001 2022-11-04,07:43:44.000,308,11030812,12965,0,1667547823,13144.63608533999,72.28382289000001,53589.89460816001 2022-11-04,07:43:45.000,308,11030823,12925,0,1667547824,13144.568722239994,72.29087201999937,53589.95749224 2022-11-04,07:43:46.000,308,11030828,13205,0,1667547825,13144.433996039988,72.29792114999873,53589.85967256 2022-11-04,07:43:47.000,308,11030806,12965,0,1667547826,13144.299269839998,72.30497027999809,53589.84569832001 2022-11-04,07:43:48.000,308,11030753,12765,0,1667547827,13144.151071020002,72.34726506000152,53589.705955920006 2022-11-04,07:43:49.000,308,11030756,12805,0,1667547828,13144.063498989992,72.36136332000024,53589.69896880001 2022-11-04,07:43:50.000,308,11030818,12765,0,1667547829,13143.948981720001,72.38955983999767,53589.64307184 2022-11-04,07:43:51.000,308,11030784,12925,0,1667547830,13143.82099182999,72.41070723000303,53589.60114912 2022-11-04,07:43:52.000,308,11030783,12805,0,1667547831,13143.632375149995,72.43890375000046,53589.44743248 2022-11-04,07:43:53.000,308,11030768,12965,0,1667547832,13143.45723108999,72.42480549000175,53589.419484000005 2022-11-04,07:43:54.000,308,11030809,12805,0,1667547833,13143.302295959998,72.46005113999854,53589.32166432001 2022-11-04,07:43:55.000,308,11030747,13005,0,1667547834,13143.255141789989,72.49529679000261,53589.34262568001 2022-11-04,07:43:56.000,308,11030776,12845,0,1667547835,13143.073261420002,72.50234592000197,53589.29371584001 2022-11-04,07:43:57.000,308,11030757,12965,0,1667547836,13142.898117359997,72.50234592000197,53589.21685752 2022-11-04,07:43:58.000,308,11030766,12885,0,1667547837,13142.66908282,72.55168983000476,53589.04217952 2022-11-04,07:43:59.000,308,11030749,12965,0,1667547838,13142.50741138,72.53054243999941,53588.99326968 2022-11-04,07:44:00.000,308,11030732,12965,0,1667547839,13142.29858576999,72.54464069999813,53588.95134696 2022-11-04,07:44:01.000,308,11030789,13005,0,1667547840,13142.150386949994,72.54464069999813,53588.85352728 2022-11-04,07:44:02.000,308,11030817,12925,0,1667547841,13141.941561339998,72.56578809000348,53588.70679776 2022-11-04,07:44:03.000,308,11030758,12685,0,1667547842,13141.827044069993,72.59398461000092,53588.63692656 2022-11-04,07:44:04.000,308,11030740,12765,0,1667547843,13141.746208349992,72.65037765000307,53588.60199096001 2022-11-04,07:44:05.000,308,11030795,13005,0,1667547844,13141.591273220001,72.65742678000242,53588.52513264001 2022-11-04,07:44:06.000,308,11030781,12965,0,1667547845,13141.422865469991,72.69267242999922,53588.413338720005 2022-11-04,07:44:07.000,308,11030814,12645,0,1667547846,13141.193830929995,72.74906547000137,53588.1618024 2022-11-04,07:44:08.000,308,11030772,13165,0,1667547847,13141.04563211,72.72791808000329,53588.13385392 2022-11-04,07:44:09.000,308,11030808,13085,0,1667547848,13141.011950559994,72.7772619899988,53588.0919312 2022-11-04,07:44:10.000,308,11030824,12925,0,1667547849,13140.850279119994,72.7772619899988,53588.008085760004 2022-11-04,07:44:11.000,308,11030809,12965,0,1667547850,13140.749234469993,72.83365503000095,53587.973150159996 2022-11-04,07:44:12.000,308,11030795,12765,0,1667547851,13140.614508270002,72.84775328999967,53587.861356240006 2022-11-04,07:44:13.000,308,11030792,12965,0,1667547852,13140.452836830002,72.88299894000374,53587.742575200005 2022-11-04,07:44:14.000,308,11030797,12965,0,1667547853,13140.324846939991,72.91119546000118,53587.65872976 2022-11-04,07:44:15.000,308,11030827,12765,0,1667547854,13140.19012074,72.9252937199999,53587.56789720001 2022-11-04,07:44:16.000,308,11030822,12765,0,1667547855,13140.02171298999,72.93939197999862,53587.456103280005 2022-11-04,07:44:17.000,308,11030763,12845,0,1667547856,13139.853305239994,72.99578502000077,53587.36527072 2022-11-04,07:44:18.000,308,11030826,12765,0,1667547857,13139.691633799994,73.05217806000292,53587.2185412 2022-11-04,07:44:19.000,308,11030780,12965,0,1667547858,13139.671424869994,73.00283415000013,53587.26046392001 2022-11-04,07:44:20.000,308,11030762,12965,0,1667547859,13139.577116529988,73.08037458000035,53587.19757984 2022-11-04,07:44:21.000,308,11030787,12965,0,1667547860,13139.469335569993,73.08037458000035,53587.05085032 2022-11-04,07:44:22.000,308,11030791,12725,0,1667547861,13139.247037339992,73.14381675000186,53586.8691852 2022-11-04,07:44:23.000,308,11030826,13125,0,1667547862,13139.199883169997,73.10152196999843,53586.81328824 2022-11-04,07:44:24.000,308,11030800,12965,0,1667547863,13139.145992689992,73.12266936000378,53586.785339760005 2022-11-04,07:44:25.000,308,11030759,12765,0,1667547864,13139.024739109991,73.14381675000186,53586.70149432 2022-11-04,07:44:26.000,308,11030762,12805,0,1667547865,13138.89001291,73.2354554400008,53586.60367464 2022-11-04,07:44:27.000,308,11030795,12645,0,1667547866,13138.856331359995,73.18611152999802,53586.5547648 2022-11-04,07:44:28.000,308,11030813,12885,0,1667547867,13138.76875933,73.22840631000145,53586.4848936 2022-11-04,07:44:29.000,308,11030782,13125,0,1667547868,13138.74181408999,73.2354554400008,53586.4150224 2022-11-04,07:44:30.000,308,11030781,12845,0,1667547869,13138.694659919995,73.2847993500036,53586.30322848001 2022-11-04,07:44:31.000,308,11030777,12645,0,1667547870,13138.64076943999,73.30594674000167,53586.24733152 2022-11-04,07:44:32.000,308,11030764,13045,0,1667547871,13138.512779549994,73.36938891000318,53586.07265352 2022-11-04,07:44:33.000,308,11030795,12725,0,1667547872,13138.58014264999,73.34824151999783,53586.04470504 2022-11-04,07:44:34.000,308,11030776,12845,0,1667547873,13138.613824199994,73.39758543000062,53586.04470504 2022-11-04,07:44:35.000,308,11030853,12885,0,1667547874,13138.68118729999,73.43988021000405,53586.00278232 2022-11-04,07:44:36.000,308,11030779,12685,0,1667547875,13138.68118729999,73.44692934000341,53585.897975520005 2022-11-04,07:44:37.000,308,11030808,12965,0,1667547876,13138.72834147,73.4821749900002,53585.83509144 2022-11-04,07:44:38.000,308,11030806,12925,0,1667547877,13138.815913499995,73.51037151000492,53585.849065680006 2022-11-04,07:44:39.000,308,11030776,12805,0,1667547878,13138.90348552999,73.55971542000043,53585.779194480005 2022-11-04,07:44:40.000,308,11030769,12845,0,1667547879,13138.957376009996,73.57381367999915,53585.75823312 2022-11-04,07:44:41.000,308,11030798,12965,0,1667547880,13139.03147542,73.58791193999787,53585.681374800006 2022-11-04,07:44:42.000,308,11030795,12765,0,1667547881,13138.997793869996,73.65135410999937,53585.5416324 2022-11-04,07:44:43.000,308,11030794,12925,0,1667547882,13139.166201619992,73.63725585000066,53585.61849072 2022-11-04,07:44:44.000,308,11030803,12805,0,1667547883,13139.327873059992,73.66545236999809,53585.65342632001 2022-11-04,07:44:45.000,308,11030773,13045,0,1667547884,13139.442390329998,73.70774715000152,53585.69534904 2022-11-04,07:44:46.000,308,11030782,12645,0,1667547885,13139.550171289993,73.76414019000367,53585.62547784001 2022-11-04,07:44:47.000,308,11030765,12925,0,1667547886,13139.604061769998,73.8416806200039,53585.55560664001 2022-11-04,07:44:48.000,308,11030817,12965,0,1667547887,13139.77920582999,73.8769262700007,53585.58355512001 2022-11-04,07:44:49.000,308,11030799,12925,0,1667547888,13139.934140959995,73.91922105000413,53585.55560664001 2022-11-04,07:44:50.000,308,11030808,12605,0,1667547889,13140.055394539995,73.975614089999,53585.562593760005 2022-11-04,07:44:51.000,308,11030753,12805,0,1667547890,13140.331583250001,74.0390562600005,53585.63945208 2022-11-04,07:44:52.000,308,11030788,12725,0,1667547891,13140.473045760002,74.08135104000394,53585.70932328 2022-11-04,07:44:53.000,308,11030754,12925,0,1667547892,13140.574090410002,74.10249843000202,53585.68836192 2022-11-04,07:44:54.000,308,11030783,12805,0,1667547893,13140.742498159998,74.09544930000266,53585.79316872001 2022-11-04,07:44:55.000,308,11030785,12805,0,1667547894,13140.863751739998,74.1518423400048,53585.7861816 2022-11-04,07:44:56.000,308,11030734,12965,0,1667547895,13141.032159489994,74.19413712000096,53585.82111720001 2022-11-04,07:44:57.000,308,11030812,12725,0,1667547896,13141.13994044999,74.22938276999776,53585.8560528 2022-11-04,07:44:58.000,308,11030805,12725,0,1667547897,13141.28140295999,74.27872668000055,53585.87002704001 2022-11-04,07:44:59.000,308,11030783,12925,0,1667547898,13141.517173809996,74.30692319999798,53585.96085960001 2022-11-04,07:45:00.000,308,11030780,12845,0,1667547899,13141.611482150001,74.31397233000462,53585.93989824001 2022-11-04,07:45:01.000,308,11030791,12725,0,1667547900,13141.827044069993,74.36331624000013,53586.09361488 2022-11-04,07:45:02.000,308,11030810,13125,0,1667547901,13141.934825029988,74.44790579999972,53586.05169216 2022-11-04,07:45:03.000,308,11030802,12725,0,1667547902,13142.103232779999,74.51134797000122,53586.10758912001 2022-11-04,07:45:04.000,308,11030821,12845,0,1667547903,13142.27837683999,74.56774101000337,53586.20540880001 2022-11-04,07:45:05.000,308,11030772,12965,0,1667547904,13142.46025720999,74.63823231000424,53586.29624136001 2022-11-04,07:45:06.000,308,11030807,12885,0,1667547905,13142.574774479996,74.69462534999911,53586.32418984001 2022-11-04,07:45:07.000,308,11030796,12965,0,1667547906,13142.756654849996,74.70872360999783,53586.39406104001 2022-11-04,07:45:08.000,308,11030795,12805,0,1667547907,13143.005898319992,74.75806752000062,53586.53380344 2022-11-04,07:45:09.000,308,11030792,12845,0,1667547908,13143.167569759993,74.82855882000149,53586.61066176001 2022-11-04,07:45:10.000,308,11030793,12845,0,1667547909,13143.309032269994,74.85675533999893,53586.71546856 2022-11-04,07:45:11.000,308,11030779,12925,0,1667547910,13143.54480312,74.93429576999915,53586.71546856 2022-11-04,07:45:12.000,308,11030760,12885,0,1667547911,13143.632375149995,74.96249229000387,53586.77835264001 2022-11-04,07:45:13.000,308,11030752,12925,0,1667547912,13143.80078289999,75.04708185000345,53586.81328824 2022-11-04,07:45:14.000,308,11030790,12685,0,1667547913,13144.029817440001,75.11757315000432,53586.98796624 2022-11-04,07:45:15.000,308,11030807,12605,0,1667547914,13144.184752569992,75.15986793000047,53587.09277304001 2022-11-04,07:45:16.000,308,11030762,12965,0,1667547915,13144.346424009993,75.2021627100039,53587.26046392001 2022-11-04,07:45:17.000,308,11030767,12885,0,1667547916,13144.447468659993,75.26560487999814,53587.20456696 2022-11-04,07:45:18.000,308,11030802,12885,0,1667547917,13144.629349029994,75.26560487999814,53587.358283600006 2022-11-04,07:45:19.000,308,11030755,12765,0,1667547918,13144.69671212999,75.32904704999964,53587.44911616001 2022-11-04,07:45:20.000,308,11030775,13005,0,1667547919,13144.76407523,75.35724357000436,53587.525974480006 2022-11-04,07:45:21.000,308,11030768,12725,0,1667547920,13144.851647259995,75.41363660999923,53587.59584568001 2022-11-04,07:45:22.000,308,11030772,13085,0,1667547921,13144.90553774,75.45593139000266,53587.68667824001 2022-11-04,07:45:23.000,308,11030791,12765,0,1667547922,13145.00658239,75.47707878000074,53587.76353656001 2022-11-04,07:45:24.000,308,11030805,12525,0,1667547923,13145.181726449991,75.49822616999882,53587.88930472 2022-11-04,07:45:25.000,308,11030798,12845,0,1667547924,13145.235616929996,75.54052095000225,53587.94520168 2022-11-04,07:45:26.000,308,11030812,12965,0,1667547925,13145.356870509997,75.56166834000032,53588.05000848001 2022-11-04,07:45:27.000,308,11030767,13005,0,1667547926,13145.316452649997,75.62511051000183,53588.02206000001 2022-11-04,07:45:28.000,308,11030831,12925,0,1667547927,13145.457915159997,75.63920877000055,53588.11987968001 2022-11-04,07:45:29.000,308,11030739,12805,0,1667547928,13145.585905049993,75.64625789999991,53588.25962208 2022-11-04,07:45:30.000,308,11030783,12885,0,1667547929,13145.673477079989,75.67445442000462,53588.3015448 2022-11-04,07:45:31.000,308,11030772,12845,0,1667547930,13145.841884829999,75.71674920000078,53588.371416 2022-11-04,07:45:32.000,308,11030807,12805,0,1667547931,13145.96313841,75.68855268000334,53588.43430008001 2022-11-04,07:45:33.000,308,11030801,12605,0,1667547932,13146.03723781999,75.80133876000036,53588.476222799996 2022-11-04,07:45:34.000,308,11030827,13005,0,1667547933,13146.19890925999,75.794289630001,53588.60199096001 2022-11-04,07:45:35.000,308,11030767,12765,0,1667547934,13146.353844389996,75.82248614999844,53588.678849280004 2022-11-04,07:45:36.000,308,11030801,12925,0,1667547935,13146.562669999992,75.8436335400038,53588.70679776 2022-11-04,07:45:37.000,308,11030767,13085,0,1667547936,13146.677187269997,75.88592831999995,53588.74173336001 2022-11-04,07:45:38.000,308,11030796,12605,0,1667547937,13146.912958119989,75.89297744999931,53588.797630320005 2022-11-04,07:45:39.000,308,11030761,12965,0,1667547938,13147.209355759995,75.94937049000146,53588.94435984 2022-11-04,07:45:40.000,308,11030772,13085,0,1667547939,13147.42491768,75.9775670099989,53589.084102240005 2022-11-04,07:45:41.000,308,11030823,12845,0,1667547940,13147.613534359996,75.9775670099989,53589.146986319996 2022-11-04,07:45:42.000,308,11030778,12685,0,1667547941,13147.761733179992,76.01986179000232,53589.181921920004 2022-11-04,07:45:43.000,308,11030783,12845,0,1667547942,13147.957086169998,76.06920569999784,53589.29371584001 2022-11-04,07:45:44.000,308,11030770,12765,0,1667547943,13148.179384399999,76.09035309000319,53589.3845484 2022-11-04,07:45:45.000,308,11030723,12765,0,1667547944,13148.44210049,76.14674612999806,53589.50332944 2022-11-04,07:45:46.000,308,11030840,12765,0,1667547945,13148.610508239995,76.19609004000085,53589.517303680004 2022-11-04,07:45:47.000,308,11030761,12885,0,1667547946,13148.913642189997,76.24543395000364,53589.684994560004 2022-11-04,07:45:48.000,308,11030778,12925,0,1667547947,13149.183094589993,76.25953221000236,53589.79678848001 2022-11-04,07:45:49.000,308,11030768,12925,0,1667547948,13149.425601749994,76.29477785999916,53589.91556952001 2022-11-04,07:45:50.000,308,11030825,13125,0,1667547949,13149.6613726,76.33002351000323,53590.03435056001 2022-11-04,07:45:51.000,308,11030813,12925,0,1667547950,13149.73547200999,76.37231828999938,53590.090247520006 2022-11-04,07:45:52.000,308,11030780,12645,0,1667547951,13149.951033929996,76.42166220000217,53590.18108008001 2022-11-04,07:45:53.000,308,11030796,13085,0,1667547952,13150.146386920002,76.47100610999769,53590.26492552 2022-11-04,07:45:54.000,308,11030837,12845,0,1667547953,13150.274376809997,76.50625176000176,53590.43960352 2022-11-04,07:45:55.000,308,11030817,12565,0,1667547954,13150.442784559993,76.5344482799992,53590.60030728 2022-11-04,07:45:56.000,308,11030786,12965,0,1667547955,13150.577510759998,76.5344482799992,53590.642230000005 2022-11-04,07:45:57.000,308,11030750,12925,0,1667547956,13150.644873859994,76.52739914999984,53590.740049680004 2022-11-04,07:45:58.000,308,11030797,12605,0,1667547957,13150.88064471,76.56969393000327,53590.879792080006 2022-11-04,07:45:59.000,308,11030798,12885,0,1667547958,13150.97495304999,76.56969393000327,53590.94267616 2022-11-04,07:46:00.000,308,11030801,12605,0,1667547959,13151.129888179996,76.57674306000263,53591.06844432001 2022-11-04,07:46:01.000,308,11030752,12885,0,1667547960,13151.305032240001,76.61198870999942,53591.1313284 2022-11-04,07:46:02.000,308,11030782,12605,0,1667547961,13151.453231059997,76.61903783999878,53591.215173840006 2022-11-04,07:46:03.000,308,11030778,12565,0,1667547962,13151.655320359998,76.60493958000006,53591.340942 2022-11-04,07:46:04.000,308,11030774,12805,0,1667547963,13151.870882279989,76.64018523000414,53591.47369728001 2022-11-04,07:46:05.000,308,11030803,12885,0,1667547964,13152.05276264999,76.66133262000221,53591.550555600006 2022-11-04,07:46:06.000,308,11030817,12845,0,1667547965,13152.2211704,76.68248001000029,53591.61343968 2022-11-04,07:46:07.000,308,11030723,12885,0,1667547966,13152.34242398,76.6472343600035,53591.61343968 2022-11-04,07:46:08.000,308,11030812,12885,0,1667547967,13152.477150179991,76.64018523000414,53591.73920784001 2022-11-04,07:46:09.000,308,11030802,12885,0,1667547968,13152.706184720002,76.66838175000157,53591.913885840004 2022-11-04,07:46:10.000,308,11030795,12565,0,1667547969,13152.921746639993,76.64018523000414,53591.97676992001 2022-11-04,07:46:11.000,308,11030808,12765,0,1667547970,13153.096890699999,76.5978904500007,53592.13747368 2022-11-04,07:46:12.000,308,11030785,12965,0,1667547971,13153.27203475999,76.54149740999856,53592.200357760004 2022-11-04,07:46:13.000,308,11030768,12765,0,1667547972,13153.426969889995,76.5344482799992,53592.26324184001 2022-11-04,07:46:14.000,308,11030818,12645,0,1667547973,13153.58190502,76.47100610999769,53592.31215168001 2022-11-04,07:46:15.000,308,11030760,12925,0,1667547974,13153.723367530001,76.42871133000153,53592.43093272001 2022-11-04,07:46:16.000,308,11030771,13045,0,1667547975,13153.810939559997,76.41461307000282,53592.486829680005 2022-11-04,07:46:17.000,308,11030817,12765,0,1667547976,13153.844621110002,76.4005148100041,53592.535739520004 2022-11-04,07:46:18.000,308,11030774,12925,0,1667547977,13153.952402069997,76.31592525000451,53592.61259784 2022-11-04,07:46:19.000,308,11030796,12965,0,1667547978,13154.100600889993,76.25953221000236,53592.84317280001 2022-11-04,07:46:20.000,308,11030772,12925,0,1667547979,13154.215118159998,76.19609004000085,53592.91304400001 2022-11-04,07:46:21.000,308,11030792,12965,0,1667547980,13154.322899119994,76.21018829999957,53592.98291520001 2022-11-04,07:46:22.000,308,11030730,13045,0,1667547981,13154.39699853,76.17494265000278,53592.96195384001 2022-11-04,07:46:23.000,308,11030780,12805,0,1667547982,13154.49804318,76.11150048000127,53593.06676064 2022-11-04,07:46:24.000,308,11030771,12885,0,1667547983,13154.59908783,76.07625483000447,53593.12964472001 2022-11-04,07:46:25.000,308,11030789,12845,0,1667547984,13154.71360509999,76.01281266000296,53593.17855456001 2022-11-04,07:46:26.000,308,11030779,13005,0,1667547985,13154.747286649996,75.98461613999825,53593.17855456001 2022-11-04,07:46:27.000,308,11030814,12885,0,1667547986,13154.84159499,75.96346875000017,53593.24143864 2022-11-04,07:46:28.000,308,11030785,12885,0,1667547987,13154.935903329992,75.90707570999803,53593.33925832 2022-11-04,07:46:29.000,308,11030771,12605,0,1667547988,13155.036947979992,75.88592831999995,53593.4720136 2022-11-04,07:46:30.000,308,11030817,12605,0,1667547989,13155.057156909992,75.794289630001,53593.46502648001 2022-11-04,07:46:31.000,308,11030786,12645,0,1667547990,13155.043684290002,75.75904398000421,53593.590794640004 2022-11-04,07:46:32.000,308,11030789,12725,0,1667547991,13155.050420599997,75.66035615999863,53593.54887192 2022-11-04,07:46:33.000,308,11030765,12885,0,1667547992,13155.077365839992,75.5969139900044,53593.55585904001 2022-11-04,07:46:34.000,308,11030802,12965,0,1667547993,13155.151465249997,75.52642269000353,53593.68861432 2022-11-04,07:46:35.000,308,11030826,12925,0,1667547994,13155.164937870002,75.47707878000074,53593.786434 2022-11-04,07:46:36.000,308,11030797,12845,0,1667547995,13155.178410489993,75.40658747999987,53593.786434 2022-11-04,07:46:37.000,308,11030786,12805,0,1667547996,13155.239037279993,75.336096179999,53593.82136960001 2022-11-04,07:46:38.000,308,11030821,12685,0,1667547997,13155.272718829998,75.28675227000349,53593.86329232 2022-11-04,07:46:39.000,308,11030767,12965,0,1667547998,13155.198619419993,75.17396618999919,53593.877266560005 2022-11-04,07:46:40.000,308,11030789,12645,0,1667547999,13155.198619419993,75.12462228000368,53593.89124080001 2022-11-04,07:46:41.000,308,11030785,12605,0,1667548000,13155.164937870002,75.07527837000089,53593.90521504 2022-11-04,07:46:42.000,308,11030816,13125,0,1667548001,13155.158201559992,75.04003272000409,53593.90521504 2022-11-04,07:46:43.000,308,11030811,12685,0,1667548002,13155.178410489993,74.94839402999787,53593.926176400004 2022-11-04,07:46:44.000,308,11030811,12685,0,1667548003,13155.245773590002,74.88495186000364,53594.065918800006 2022-11-04,07:46:45.000,308,11030755,12845,0,1667548004,13155.232300969998,74.86380446999829,53594.07290592 2022-11-04,07:46:46.000,308,11030767,12885,0,1667548005,13155.239037279993,74.78626403999806,53594.03797032001 2022-11-04,07:46:47.000,308,11030798,12885,0,1667548006,13155.151465249997,74.71577274000447,53593.96809912001 2022-11-04,07:46:48.000,308,11030771,12925,0,1667548007,13155.232300969998,74.65937970000232,53593.98207336 2022-11-04,07:46:49.000,308,11030814,12925,0,1667548008,13155.232300969998,74.56069188000401,53594.07989304 2022-11-04,07:46:50.000,308,11030795,12645,0,1667548009,13155.252509899998,74.52544622999994,53594.065918800006 2022-11-04,07:46:51.000,308,11030801,12725,0,1667548010,13155.313136689998,74.48315145000379,53594.093867280004 2022-11-04,07:46:52.000,308,11030792,12805,0,1667548011,13155.265982520003,74.41970928000228,53594.05893168001 2022-11-04,07:46:53.000,308,11030828,12765,0,1667548012,13155.326609309988,74.41266015000292,53594.065918800006 2022-11-04,07:46:54.000,308,11030838,12925,0,1667548013,13155.468071819989,74.32807059000334,53594.10784152001 2022-11-04,07:46:55.000,308,11030819,12765,0,1667548014,13155.54890753999,74.32102146000398,53594.13579000001 2022-11-04,07:46:56.000,308,11030777,12685,0,1667548015,13155.64995218999,74.27872668000055,53594.15675136001 2022-11-04,07:46:57.000,308,11030797,12885,0,1667548016,13155.643215879994,74.25757929000247,53594.1008544 2022-11-04,07:46:58.000,308,11030760,13085,0,1667548017,13155.75773315,74.20118625000032,53594.14976424 2022-11-04,07:46:59.000,308,11030793,12885,0,1667548018,13155.87898673,74.1870879900016,53594.2405968 2022-11-04,07:47:00.000,308,11030791,12725,0,1667548019,13155.946349829996,74.1518423400048,53594.2405968 2022-11-04,07:47:01.000,308,11030754,12885,0,1667548020,13155.993503999991,74.11659669000073,53594.28950664 2022-11-04,07:47:02.000,308,11030816,12885,0,1667548021,13156.00024031,74.0884001700033,53594.20566120001 2022-11-04,07:47:03.000,308,11030797,13005,0,1667548022,13156.074339719991,74.02495800000179,53594.31745512 2022-11-04,07:47:04.000,308,11030776,12645,0,1667548023,13156.101284960001,73.98971234999772,53594.29649376 2022-11-04,07:47:05.000,308,11030845,12885,0,1667548024,13156.054130789991,73.98266321999836,53594.39431344001 2022-11-04,07:47:06.000,308,11030827,12845,0,1667548025,13156.04065817,73.95446670000092,53594.30348088001 2022-11-04,07:47:07.000,308,11030795,12685,0,1667548026,13156.101284960001,73.8769262700007,53594.380339200005 2022-11-04,07:47:08.000,308,11030786,12645,0,1667548027,13156.114757579991,73.8769262700007,53594.50610736 2022-11-04,07:47:09.000,308,11030795,12965,0,1667548028,13156.114757579991,73.89102452999941,53594.44322328001 2022-11-04,07:47:10.000,308,11030874,13045,0,1667548029,13156.128230199996,73.86282801000198,53594.47815888 2022-11-04,07:47:11.000,308,11030801,12765,0,1667548030,13156.121493890001,73.79938584000047,53594.45719752 2022-11-04,07:47:12.000,308,11030797,12885,0,1667548031,13156.094548649991,73.74299279999832,53594.450210400006 2022-11-04,07:47:13.000,308,11030808,12605,0,1667548032,13156.0608671,73.75004192999768,53594.43623616 2022-11-04,07:47:14.000,308,11030766,12965,0,1667548033,13156.101284960001,73.70069802000216,53594.51309448 2022-11-04,07:47:15.000,308,11030827,13085,0,1667548034,13156.108021269996,73.65840323999873,53594.58296568 2022-11-04,07:47:16.000,308,11030809,12765,0,1667548035,13156.081076030001,73.5949610700045,53594.52706872 2022-11-04,07:47:17.000,308,11030780,12765,0,1667548036,13156.081076030001,73.60905933000322,53594.53405584 2022-11-04,07:47:18.000,308,11030812,12965,0,1667548037,13156.155175439992,73.57381367999915,53594.61091416001 2022-11-04,07:47:19.000,308,11030815,12605,0,1667548038,13156.161911750001,73.56676454999979,53594.54104296001 2022-11-04,07:47:20.000,308,11030767,12765,0,1667548039,13156.222538540002,73.55971542000043,53594.57597856 2022-11-04,07:47:21.000,308,11030780,12725,0,1667548040,13156.262956400002,73.51742064000427,53594.596939920004 2022-11-04,07:47:22.000,308,11030782,13125,0,1667548041,13156.236011159992,73.50332237999828,53594.596939920004 2022-11-04,07:47:23.000,308,11030818,12605,0,1667548042,13156.289901639997,73.48922411999956,53594.6248884 2022-11-04,07:47:24.000,308,11030795,12445,0,1667548043,13156.444836770002,73.43988021000405,53594.715720960005 2022-11-04,07:47:25.000,308,11030775,12725,0,1667548044,13156.458309389993,73.40463455999998,53594.73668232001 2022-11-04,07:47:26.000,308,11030756,13005,0,1667548045,13156.478518319993,73.34119238999847,53594.68078536 2022-11-04,07:47:27.000,308,11030768,12725,0,1667548046,13156.478518319993,73.34119238999847,53594.65982400001 2022-11-04,07:47:28.000,308,11030795,12925,0,1667548047,13156.478518319993,73.29184848000295,53594.68777248001 2022-11-04,07:47:29.000,308,11030782,12805,0,1667548048,13156.532408799998,73.24955369999952,53594.81354064 2022-11-04,07:47:30.000,308,11030747,12965,0,1667548049,13156.539145109993,73.25660282999888,53594.77860504001 2022-11-04,07:47:31.000,308,11030765,12925,0,1667548050,13156.518936179993,73.24250457000016,53594.834502000005 2022-11-04,07:47:32.000,308,11030780,12965,0,1667548051,13156.458309389993,73.2354554400008,53594.82052776 2022-11-04,07:47:33.000,308,11030787,13045,0,1667548052,13156.431364149998,73.22135718000209,53594.82751488001 2022-11-04,07:47:34.000,308,11030827,12965,0,1667548053,13156.424627840002,73.15791501000058,53594.82751488001 2022-11-04,07:47:35.000,308,11030764,12725,0,1667548054,13156.364001050002,73.15791501000058,53594.86245048 2022-11-04,07:47:36.000,308,11030789,12925,0,1667548055,13156.350528429997,73.19316066000465,53594.85546336001 2022-11-04,07:47:37.000,308,11030794,12965,0,1667548056,13156.202329610001,73.12266936000378,53594.84148912 2022-11-04,07:47:38.000,308,11030779,12965,0,1667548057,13156.148439129996,73.11562023000442,53594.85546336001 2022-11-04,07:47:39.000,308,11030831,12725,0,1667548058,13156.108021269996,73.05922719000228,53594.91834744 2022-11-04,07:47:40.000,308,11030804,12725,0,1667548059,13156.047394479996,72.98168676000205,53594.91834744 2022-11-04,07:47:41.000,308,11030764,12925,0,1667548060,13155.93961352,72.94644110999798,53594.91136032 2022-11-04,07:47:42.000,308,11030774,13085,0,1667548061,13155.75773315,72.93234284999926,53594.82052776 2022-11-04,07:47:43.000,308,11030801,12965,0,1667548062,13155.71057897999,72.9252937199999,53594.8694376 2022-11-04,07:47:44.000,308,11030794,12925,0,1667548063,13155.596061709999,72.88299894000374,53594.84847624 2022-11-04,07:47:45.000,308,11030794,13045,0,1667548064,13155.508489679989,72.8900480700031,53594.84148912 2022-11-04,07:47:46.000,308,11030812,12925,0,1667548065,13155.380499789993,72.84070416000031,53594.834502000005 2022-11-04,07:47:47.000,308,11030761,12725,0,1667548066,13155.313136689998,72.81955677000224,53594.85546336001 2022-11-04,07:47:48.000,308,11030782,13045,0,1667548067,13155.252509899998,72.7913602500048,53594.834502000005 2022-11-04,07:47:49.000,308,11030773,12965,0,1667548068,13155.131256319997,72.74906547000137,53594.80655352001 2022-11-04,07:47:50.000,308,11030838,12925,0,1667548069,13155.030211669997,72.73496721000265,53594.84148912 2022-11-04,07:47:51.000,308,11030787,12845,0,1667548070,13154.902221780001,72.72086895000393,53594.73668232001 2022-11-04,07:47:52.000,308,11030777,12965,0,1667548071,13154.767495579996,72.6785741700005,53594.73668232001 2022-11-04,07:47:53.000,308,11030808,12685,0,1667548072,13154.55193365999,72.68562329999986,53594.63886264001 2022-11-04,07:47:54.000,308,11030774,12845,0,1667548073,13154.484570559995,72.66447591000178,53594.58296568 2022-11-04,07:47:55.000,308,11030808,12725,0,1667548074,13154.53172472999,72.62923025999771,53594.65982400001 2022-11-04,07:47:56.000,308,11030782,12845,0,1667548075,13154.47109793999,72.62923025999771,53594.63886264001 2022-11-04,07:47:57.000,308,11030794,12965,0,1667548076,13154.39026221999,72.60103374000028,53594.63886264001 2022-11-04,07:47:58.000,308,11030794,13005,0,1667548077,13154.262272329994,72.5798863500022,53594.49213312001 2022-11-04,07:47:59.000,308,11030751,12885,0,1667548078,13154.167963989988,72.5798863500022,53594.49213312001 2022-11-04,07:48:00.000,308,11030807,13125,0,1667548079,13154.039974099993,72.58693548000156,53594.47117176001 2022-11-04,07:48:01.000,308,11030783,12565,0,1667548080,13154.013028859998,72.57283722000284,53594.47815888 2022-11-04,07:48:02.000,308,11030789,12965,0,1667548081,13153.905247900002,72.56578809000348,53594.37335208001 2022-11-04,07:48:03.000,308,11030766,12605,0,1667548082,13153.790730629997,72.56578809000348,53594.31745512 2022-11-04,07:48:04.000,308,11030788,12885,0,1667548083,13153.743576460001,72.57283722000284,53594.35239072001 2022-11-04,07:48:05.000,308,11030770,12885,0,1667548084,13153.649268119996,72.55873896000412,53594.3454036 2022-11-04,07:48:06.000,308,11030782,12525,0,1667548085,13153.55495977999,72.54464069999813,53594.30348088001 2022-11-04,07:48:07.000,308,11030792,12845,0,1667548086,13153.406760959995,72.52349331000005,53594.19168696 2022-11-04,07:48:08.000,308,11030794,12885,0,1667548087,13153.33939786,72.55168983000476,53594.163738480005 2022-11-04,07:48:09.000,308,11030750,12965,0,1667548088,13153.29224368999,72.52349331000005,53594.163738480005 2022-11-04,07:48:10.000,308,11030792,12845,0,1667548089,13153.15078117999,72.54464069999813,53594.14277712 2022-11-04,07:48:11.000,308,11030776,12805,0,1667548090,13152.995846049998,72.53759156999877,53594.14277712 2022-11-04,07:48:12.000,308,11030786,13125,0,1667548091,13152.793756749998,72.55873896000412,53594.02399608 2022-11-04,07:48:13.000,308,11030776,12765,0,1667548092,13152.659030549992,72.52349331000005,53593.97508624 2022-11-04,07:48:14.000,308,11030783,12765,0,1667548093,13152.524304350001,72.55873896000412,53593.97508624 2022-11-04,07:48:15.000,308,11030772,12885,0,1667548094,13152.36263291,72.50939505000133,53593.91918928001 2022-11-04,07:48:16.000,308,11030756,12685,0,1667548095,13152.19422515999,72.53759156999877,53593.786434 2022-11-04,07:48:17.000,308,11030797,12725,0,1667548096,13151.97192692999,72.53054243999941,53593.7165628 2022-11-04,07:48:18.000,308,11030797,12565,0,1667548097,13151.763101319993,72.49529679000261,53593.68861432 2022-11-04,07:48:19.000,308,11030765,12845,0,1667548098,13151.682265599993,72.4811985300039,53593.67464008 2022-11-04,07:48:20.000,308,11030766,12805,0,1667548099,13151.493648919997,72.4811985300039,53593.61874312 2022-11-04,07:48:21.000,308,11030785,12565,0,1667548100,13151.318504859992,72.54464069999813,53593.54887192 2022-11-04,07:48:22.000,308,11030825,13085,0,1667548101,13151.028843529995,72.58693548000156,53593.374193920004 2022-11-04,07:48:23.000,308,11030832,12765,0,1667548102,13150.846963159995,72.55873896000412,53593.3322712 2022-11-04,07:48:24.000,308,11030800,12725,0,1667548103,13150.631401239989,72.59398461000092,53593.2624 2022-11-04,07:48:25.000,308,11030767,12645,0,1667548104,13150.462993489993,72.59398461000092,53593.17156744 2022-11-04,07:48:26.000,308,11030800,12645,0,1667548105,13150.220486329992,72.62923025999771,53593.04579928 2022-11-04,07:48:27.000,308,11030784,12885,0,1667548106,13149.998188099991,72.56578809000348,53593.01086368001 2022-11-04,07:48:28.000,308,11030827,12605,0,1667548107,13149.75568093999,72.58693548000156,53592.92701824 2022-11-04,07:48:29.000,308,11030802,13005,0,1667548108,13149.499701159999,72.55873896000412,53592.84317280001 2022-11-04,07:48:30.000,308,11030787,12565,0,1667548109,13149.176358279998,72.60103374000028,53592.71041752 2022-11-04,07:48:31.000,308,11030784,12925,0,1667548110,13148.960796359992,72.53759156999877,53592.52875240001 2022-11-04,07:48:32.000,308,11030795,12845,0,1667548111,13148.66439872,72.50234592000197,53592.37503576 2022-11-04,07:48:33.000,308,11030782,12765,0,1667548112,13148.35452845999,72.51644418000069,53592.23529336 2022-11-04,07:48:34.000,308,11030790,12685,0,1667548113,13148.098548679998,72.49529679000261,53592.15843504 2022-11-04,07:48:35.000,308,11030789,12805,0,1667548114,13147.822359969992,72.42480549000175,53592.04664112001 2022-11-04,07:48:36.000,308,11030794,12965,0,1667548115,13147.512489709996,72.41070723000303,53591.90689872001 2022-11-04,07:48:37.000,308,11030746,13045,0,1667548116,13147.16220159,72.37546157999896,53591.73920784001 2022-11-04,07:48:38.000,308,11030778,12925,0,1667548117,13146.818649779998,72.35431419000088,53591.62741392 2022-11-04,07:48:39.000,308,11030830,13005,0,1667548118,13146.528988450002,72.32611767000344,53591.4457488 2022-11-04,07:48:40.000,308,11030797,12805,0,1667548119,13146.192172949995,72.31906854000408,53591.32696776 2022-11-04,07:48:41.000,308,11030764,12765,0,1667548120,13145.85535744999,72.31906854000408,53591.0614572 2022-11-04,07:48:42.000,308,11030754,12725,0,1667548121,13145.538750879998,72.34021593000216,53590.91472768 2022-11-04,07:48:43.000,308,11030803,12765,0,1667548122,13145.323188959992,72.26267550000193,53590.740049680004 2022-11-04,07:48:44.000,308,11030782,12765,0,1667548123,13145.08741811,72.26267550000193,53590.61428152001 2022-11-04,07:48:45.000,308,11030791,13005,0,1667548124,13144.80449309,72.1851350700017,53590.44659064001 2022-11-04,07:48:46.000,308,11030830,12925,0,1667548125,13144.541776999999,72.19218420000107,53590.25095128001 2022-11-04,07:48:47.000,308,11030779,12725,0,1667548126,13144.258851979997,72.19218420000107,53590.069286160004 2022-11-04,07:48:48.000,308,11030789,12965,0,1667548127,13144.009608510001,72.2203807199985,53589.86665968001 2022-11-04,07:48:49.000,308,11030782,12845,0,1667548128,13143.80078289999,72.17103681000299,53589.69896880001 2022-11-04,07:48:50.000,308,11030789,12605,0,1667548129,13143.52459419,72.16398768000363,53589.53127792001 2022-11-04,07:48:51.000,308,11030789,12725,0,1667548130,13143.383131679999,72.17103681000299,53589.41249688001 2022-11-04,07:48:52.000,308,11030779,12805,0,1667548131,13143.079997729998,72.14988942000491,53589.22384464001 2022-11-04,07:48:53.000,308,11030772,12765,0,1667548132,13142.864435809992,72.10759464000148,53589.0002568 2022-11-04,07:48:54.000,308,11030818,13005,0,1667548133,13142.56130185999,72.14988942000491,53588.79064320001 2022-11-04,07:48:55.000,308,11030839,12925,0,1667548134,13142.332267319995,72.14284028999828,53588.56705536 2022-11-04,07:48:56.000,308,11030797,12965,0,1667548135,13142.123441709999,72.10054551000212,53588.42731296 2022-11-04,07:48:57.000,308,11030790,12845,0,1667548136,13141.975242889988,72.09349638000276,53588.28757056001 2022-11-04,07:48:58.000,308,11030760,12965,0,1667548137,13141.746208349992,72.0864472500034,53588.0919312 2022-11-04,07:48:59.000,308,11030808,12885,0,1667548138,13141.523910119991,72.13579115999892,53587.89629184 2022-11-04,07:49:00.000,308,11030775,13005,0,1667548139,13141.34876606,72.13579115999892,53587.76353656001 2022-11-04,07:49:01.000,308,11030802,12725,0,1667548140,13141.16014937999,72.1216929000002,53587.55392296 2022-11-04,07:49:02.000,308,11030756,12805,0,1667548141,13140.904169599999,72.19218420000107,53587.27443816 2022-11-04,07:49:03.000,308,11030768,12925,0,1667548142,13140.762707089998,72.14988942000491,53587.17661848 2022-11-04,07:49:04.000,308,11030753,12765,0,1667548143,13140.614508270002,72.2344789800045,53587.001940480004 2022-11-04,07:49:05.000,308,11030789,12965,0,1667548144,13140.425891589992,72.20628245999978,53586.84123672 2022-11-04,07:49:06.000,308,11030814,12685,0,1667548145,13140.196857049996,72.2344789800045,53586.65957160001 2022-11-04,07:49:07.000,308,11030781,12645,0,1667548146,13140.04192191999,72.24152811000386,53586.47091936001 2022-11-04,07:49:08.000,308,11030805,12605,0,1667548147,13139.90045940999,72.26267550000193,53586.42200952001 2022-11-04,07:49:09.000,308,11030788,12805,0,1667548148,13139.725315349999,72.27677376000065,53586.2403444 2022-11-04,07:49:10.000,308,11030783,12725,0,1667548149,13139.469335569993,72.32611767000344,53586.03771792001 2022-11-04,07:49:11.000,308,11030770,12765,0,1667548150,13139.314400440002,72.32611767000344,53585.87002704001 2022-11-04,07:49:12.000,308,11030767,12925,0,1667548151,13139.024739109991,72.34021593000216,53585.61849072 2022-11-04,07:49:13.000,308,11030803,12605,0,1667548152,13138.80917719,72.34726506000152,53585.47874832 2022-11-04,07:49:14.000,308,11030801,13085,0,1667548153,13138.62056050999,72.41775636000239,53585.36695440001 2022-11-04,07:49:15.000,308,11030793,12725,0,1667548154,13138.418471209989,72.34726506000152,53585.24118624 2022-11-04,07:49:16.000,308,11030755,12725,0,1667548155,13138.189436669993,72.39660897000431,53584.96170144001 2022-11-04,07:49:17.000,308,11030814,12925,0,1667548156,13137.953665820001,72.40365810000367,53584.82894616 2022-11-04,07:49:18.000,308,11030781,12685,0,1667548157,13137.717894969996,72.41775636000239,53584.724139360005 2022-11-04,07:49:19.000,308,11030785,12765,0,1667548158,13137.475387809995,72.4318546200011,53584.52151288 2022-11-04,07:49:20.000,308,11030777,12965,0,1667548159,13137.246353269999,72.43890375000046,53584.318886400004 2022-11-04,07:49:21.000,308,11030801,12645,0,1667548160,13137.024055039998,72.41775636000239,53584.14420840001 2022-11-04,07:49:22.000,308,11030768,13005,0,1667548161,13136.754602640001,72.44595287999982,53583.94856904001 2022-11-04,07:49:23.000,308,11030787,12845,0,1667548162,13136.565985959991,72.42480549000175,53583.77389104 2022-11-04,07:49:24.000,308,11030791,12925,0,1667548163,13136.397578209995,72.46005113999854,53583.66209712001 2022-11-04,07:49:25.000,308,11030785,13045,0,1667548164,13136.215697839994,72.47414940000453,53583.46645776 2022-11-04,07:49:26.000,308,11030783,12805,0,1667548165,13135.986663299998,72.4811985300039,53583.333702480006 2022-11-04,07:49:27.000,308,11030743,12965,0,1667548166,13135.777837690002,72.4671002699979,53583.06819192001 2022-11-04,07:49:28.000,308,11030786,13085,0,1667548167,13135.616166250002,72.50939505000133,53582.94242376001 2022-11-04,07:49:29.000,308,11030798,12645,0,1667548168,13135.515121600001,72.4671002699979,53582.76774576 2022-11-04,07:49:30.000,308,11030753,12765,0,1667548169,13135.360186469996,72.4671002699979,53582.62101624 2022-11-04,07:49:31.000,308,11030785,12885,0,1667548170,13135.25240551,72.44595287999982,53582.5022352 2022-11-04,07:49:32.000,308,11030768,12525,0,1667548171,13135.07052514,72.50234592000197,53582.27166024001 2022-11-04,07:49:33.000,308,11030792,13125,0,1667548172,13135.00316203999,72.53759156999877,53582.089995120004 2022-11-04,07:49:34.000,308,11030778,12925,0,1667548173,13134.908853699999,72.55168983000476,53581.96422696001 2022-11-04,07:49:35.000,308,11030779,12765,0,1667548174,13134.821281669989,72.58693548000156,53581.85243304 2022-11-04,07:49:36.000,308,11030804,12765,0,1667548175,13134.774127499993,72.62923025999771,53581.69871640001 2022-11-04,07:49:37.000,308,11030797,13005,0,1667548176,13134.720237019988,72.67152504000114,53581.55897400001 2022-11-04,07:49:38.000,308,11030791,12645,0,1667548177,13134.652873919993,72.73496721000265,53581.39827024 2022-11-04,07:49:39.000,308,11030793,12805,0,1667548178,13134.713500709993,72.7772619899988,53581.34237328001 2022-11-04,07:49:40.000,308,11030775,12885,0,1667548179,13134.686555469998,72.81955677000224,53581.17468240001 2022-11-04,07:49:41.000,308,11030792,13125,0,1667548180,13134.666346539998,72.85480241999903,53581.09782408001 2022-11-04,07:49:42.000,308,11030817,12965,0,1667548181,13134.652873919993,72.93234284999926,53580.94410744 2022-11-04,07:49:43.000,308,11030801,12685,0,1667548182,13134.605719749998,72.96053937000397,53580.83930064001 2022-11-04,07:49:44.000,308,11030759,12845,0,1667548183,13134.545092959997,73.00283415000013,53580.7554552 2022-11-04,07:49:45.000,308,11030812,13005,0,1667548184,13134.518147720002,73.04512893000356,53580.685584 2022-11-04,07:49:46.000,308,11030780,13085,0,1667548185,13134.403630449997,73.12971849000314,53580.53885448 2022-11-04,07:49:47.000,308,11030778,12685,0,1667548186,13134.430575689992,73.15791501000058,53580.461996160004 2022-11-04,07:49:48.000,308,11030758,12965,0,1667548187,13134.477729860002,73.21430805000273,53580.47597040001 2022-11-04,07:49:49.000,308,11030790,12845,0,1667548188,13134.470993549992,73.27775022000424,53580.35718936001 2022-11-04,07:49:50.000,308,11030749,12605,0,1667548189,13134.403630449997,73.36233978000382,53580.32924088 2022-11-04,07:49:51.000,308,11030828,12965,0,1667548190,13134.417103070002,73.39758543000062,53580.22443408 2022-11-04,07:49:52.000,308,11030785,12885,0,1667548191,13134.423839379997,73.43283108000469,53580.13360152 2022-11-04,07:49:53.000,308,11030756,12845,0,1667548192,13134.470993549992,73.4821749900002,53580.11962728001 2022-11-04,07:49:54.000,308,11030790,12765,0,1667548193,13134.504675099997,73.53856803000235,53580.098665920006 2022-11-04,07:49:55.000,308,11030766,12685,0,1667548194,13134.545092959997,73.58791193999787,53580.03578184 2022-11-04,07:49:56.000,308,11030791,12805,0,1667548195,13134.484466169997,73.6302067200013,53579.88206520001 2022-11-04,07:49:57.000,308,11030825,12765,0,1667548196,13134.511411409992,73.70069802000216,53579.85411672001 2022-11-04,07:49:58.000,308,11030817,12965,0,1667548197,13134.585510819998,73.74299279999832,53579.85411672001 2022-11-04,07:49:59.000,308,11030794,12925,0,1667548198,13134.632664989993,73.77823845000239,53579.80520688001 2022-11-04,07:50:00.000,308,11030821,12845,0,1667548199,13134.612456059993,73.86282801000198,53579.81918112 2022-11-04,07:50:01.000,308,11030793,12965,0,1667548200,13134.585510819998,73.86282801000198,53579.80520688001 2022-11-04,07:50:02.000,308,11030821,12965,0,1667548201,13134.470993549992,73.98266321999836,53579.63052888 2022-11-04,07:50:03.000,308,11030787,12685,0,1667548202,13134.572038199993,74.00381061000371,53579.742322800004 2022-11-04,07:50:04.000,308,11030760,12965,0,1667548203,13134.572038199993,74.04610538999987,53579.72834856 2022-11-04,07:50:05.000,308,11030773,13005,0,1667548204,13134.578774510002,74.18003886000224,53579.68642584001 2022-11-04,07:50:06.000,308,11030765,13125,0,1667548205,13134.464257239997,74.22938276999776,53579.61655464001 2022-11-04,07:50:07.000,308,11030802,12685,0,1667548206,13134.531620339993,74.27872668000055,53579.6025804 2022-11-04,07:50:08.000,308,11030800,12645,0,1667548207,13134.511411409992,74.3351197200027,53579.56065768 2022-11-04,07:50:09.000,308,11030776,12765,0,1667548208,13134.531620339993,74.39151276000484,53579.60956752 2022-11-04,07:50:10.000,308,11030803,12805,0,1667548209,13134.444048309997,74.44085667000036,53579.56065768 2022-11-04,07:50:11.000,308,11030776,12765,0,1667548210,13134.470993549992,74.49020058000315,53579.623541760004 2022-11-04,07:50:12.000,308,11030814,12605,0,1667548211,13134.390157829992,74.53954448999866,53579.53969632 2022-11-04,07:50:13.000,308,11030864,12765,0,1667548212,13134.349739969992,74.56774101000337,53579.455850880004 2022-11-04,07:50:14.000,308,11030831,12845,0,1667548213,13134.383421519997,74.6452814400036,53579.53969632 2022-11-04,07:50:15.000,308,11030799,12765,0,1667548214,13134.423839379997,74.70872360999783,53579.406941040004 2022-11-04,07:50:16.000,308,11030795,12845,0,1667548215,13134.396894140002,74.77216577999934,53579.406941040004 2022-11-04,07:50:17.000,308,11030773,12685,0,1667548216,13134.423839379997,74.80741143000341,53579.41392816 2022-11-04,07:50:18.000,308,11030801,12885,0,1667548217,13134.444048309997,74.86380446999829,53579.37899256001 2022-11-04,07:50:19.000,308,11030772,12645,0,1667548218,13134.538356650002,74.94134489999851,53579.406941040004 2022-11-04,07:50:20.000,308,11030806,12805,0,1667548219,13134.619192370003,74.96954142000322,53579.38597968 2022-11-04,07:50:21.000,308,11030793,12965,0,1667548220,13134.713500709993,75.06118011000217,53579.38597968 2022-11-04,07:50:22.000,308,11030815,12965,0,1667548221,13134.686555469998,75.10347488999832,53579.358031200005 2022-11-04,07:50:23.000,308,11030799,13125,0,1667548222,13134.753918569993,75.17396618999919,53579.358031200005 2022-11-04,07:50:24.000,308,11030813,12965,0,1667548223,13134.821281669989,75.23035923000134,53579.38597968 2022-11-04,07:50:25.000,308,11030802,12925,0,1667548224,13134.949271559999,75.25150661999942,53579.37899256001 2022-11-04,07:50:26.000,308,11030765,12765,0,1667548225,13134.98295310999,75.32199792000029,53579.358031200005 2022-11-04,07:50:27.000,308,11030789,12805,0,1667548226,13135.110943,75.39248922000115,53579.39995392001 2022-11-04,07:50:28.000,308,11030786,12765,0,1667548227,13135.27261444,75.41363660999923,53579.48379936 2022-11-04,07:50:29.000,308,11030809,13005,0,1667548228,13135.380395399996,75.50527529999817,53579.476812240006 2022-11-04,07:50:30.000,308,11030828,13125,0,1667548229,13135.494912670001,75.56166834000032,53579.50476072 2022-11-04,07:50:31.000,308,11030805,13005,0,1667548230,13135.643111489997,75.63920877000055,53579.48379936 2022-11-04,07:50:32.000,308,11030792,12805,0,1667548231,13135.723947209997,75.68855268000334,53579.525722080005 2022-11-04,07:50:33.000,308,11030764,12765,0,1667548232,13135.858673409988,75.74494571999821,53579.56764480001 2022-11-04,07:50:34.000,308,11030803,12845,0,1667548233,13136.040553779989,75.76609311000357,53579.61655464001 2022-11-04,07:50:35.000,308,11030787,12845,0,1667548234,13136.20222521999,75.85773180000251,53579.644503120006 2022-11-04,07:50:36.000,308,11030800,12765,0,1667548235,13136.34368772999,75.95641962000082,53579.72136144 2022-11-04,07:50:37.000,308,11030835,12965,0,1667548236,13136.48515023999,76.01281266000296,53579.72136144 2022-11-04,07:50:38.000,308,11030817,12885,0,1667548237,13136.707448469992,76.07625483000447,53579.83315536001 2022-11-04,07:50:39.000,308,11030787,12605,0,1667548238,13136.862383599997,76.16789352000342,53579.85411672001 2022-11-04,07:50:40.000,308,11030816,12805,0,1667548239,13137.044263969998,76.21018829999957,53579.95193640001 2022-11-04,07:50:41.000,308,11030815,12885,0,1667548240,13137.199199099989,76.30182698999852,53579.986872 2022-11-04,07:50:42.000,308,11030805,13045,0,1667548241,13137.387815779999,76.33002351000323,53579.986872 2022-11-04,07:50:43.000,308,11030771,12605,0,1667548242,13137.60337769999,76.3864165499981,53580.04975608001 2022-11-04,07:50:44.000,308,11030797,12965,0,1667548243,13137.872830100001,76.43576046000089,53580.22443408 2022-11-04,07:50:45.000,308,11030821,13085,0,1667548244,13138.074919400002,76.47805524000432,53580.27334392 2022-11-04,07:50:46.000,308,11030790,12685,0,1667548245,13138.243327149998,76.50625176000176,53580.30827952001 2022-11-04,07:50:47.000,308,11030785,12645,0,1667548246,13138.391525969993,76.57674306000263,53580.32225376 2022-11-04,07:50:48.000,308,11030813,12965,0,1667548247,13138.586878959999,76.62608696999814,53580.434047680006 2022-11-04,07:50:49.000,308,11030767,12805,0,1667548248,13138.836122429995,76.69657826999901,53580.580777200004 2022-11-04,07:50:50.000,308,11030846,13045,0,1667548249,13139.058420659996,76.73887305000244,53580.71353248 2022-11-04,07:50:51.000,308,11030805,13005,0,1667548250,13139.213355790002,76.76706956999988,53580.76244232001 2022-11-04,07:50:52.000,308,11030824,12725,0,1667548251,13139.354818300002,76.78821695999795,53580.818339280006 2022-11-04,07:50:53.000,308,11030778,12925,0,1667548252,13139.543434979998,76.83051174000138,53580.92314608 2022-11-04,07:50:54.000,308,11030782,12925,0,1667548253,13139.752260589994,76.82346261000203,53581.05590136001 2022-11-04,07:50:55.000,308,11030796,12885,0,1667548254,13139.92066833999,76.85165912999946,53581.07686272001 2022-11-04,07:50:56.000,308,11030803,12925,0,1667548255,13140.12949395,76.87985565000417,53581.18166952 2022-11-04,07:50:57.000,308,11030814,12725,0,1667548256,13140.257483839996,76.9573960800044,53581.24455360001 2022-11-04,07:50:58.000,308,11030764,12685,0,1667548257,13140.385473729992,76.9573960800044,53581.321411920006 2022-11-04,07:50:59.000,308,11030811,12525,0,1667548258,13140.688607679993,76.9573960800044,53581.51006416001 2022-11-04,07:51:00.000,308,11030798,12845,0,1667548259,13140.924378529999,77.00673998999991,53581.62185808 2022-11-04,07:51:01.000,308,11030807,12845,0,1667548260,13141.13994044999,77.00673998999991,53581.76160048 2022-11-04,07:51:02.000,308,11030807,12925,0,1667548261,13141.24772141,77.03493651000463,53581.78954896 2022-11-04,07:51:03.000,308,11030803,13005,0,1667548262,13141.463283329991,77.0560839000027,53581.91531712001 2022-11-04,07:51:04.000,308,11030829,12645,0,1667548263,13141.638427389997,77.07723129000078,53582.01313680001 2022-11-04,07:51:05.000,308,11030769,12925,0,1667548264,13141.867461929993,77.07018216000142,53582.06204664001 2022-11-04,07:51:06.000,308,11030776,12645,0,1667548265,13141.981979199998,77.0913295499995,53582.138904960004 2022-11-04,07:51:07.000,308,11030769,13045,0,1667548266,13142.190804809994,77.09837867999886,53582.32057008001 2022-11-04,07:51:08.000,308,11030781,12805,0,1667548267,13142.35921255999,77.12657520000357,53582.425376880004 2022-11-04,07:51:09.000,308,11030773,12925,0,1667548268,13142.514147689995,77.16182085000037,53582.53018368 2022-11-04,07:51:10.000,308,11030808,12805,0,1667548269,13142.655610199996,77.17591910999909,53582.60005488 2022-11-04,07:51:11.000,308,11030798,12765,0,1667548270,13142.709500680001,77.1900173699978,53582.7467844 2022-11-04,07:51:12.000,308,11030837,12805,0,1667548271,13142.743182229991,77.21116476000316,53582.71883592 2022-11-04,07:51:13.000,308,11030803,12805,0,1667548272,13142.884644739992,77.24641040999995,53582.79569424 2022-11-04,07:51:14.000,308,11030766,12965,0,1667548273,13142.999162009997,77.26755779999803,53582.96338512 2022-11-04,07:51:15.000,308,11030808,13045,0,1667548274,13143.154097139988,77.25345953999931,53583.05421768 2022-11-04,07:51:16.000,308,11030761,13005,0,1667548275,13143.174306069988,77.26755779999803,53583.13806312001 2022-11-04,07:51:17.000,308,11030768,12845,0,1667548276,13143.228196549993,77.26755779999803,53583.131076 2022-11-04,07:51:18.000,308,11030787,12925,0,1667548277,13143.288823339994,77.26755779999803,53583.25684416001 2022-11-04,07:51:19.000,308,11030795,12805,0,1667548278,13143.356186439989,77.26755779999803,53583.31972824 2022-11-04,07:51:20.000,308,11030794,12965,0,1667548279,13143.342713819999,77.28165606000402,53583.4105608 2022-11-04,07:51:21.000,308,11030798,13005,0,1667548280,13143.356186439989,77.3028034500021,53583.42453504001 2022-11-04,07:51:22.000,308,11030786,12765,0,1667548281,13143.302295959998,77.3028034500021,53583.40357368001 2022-11-04,07:51:23.000,308,11030815,12885,0,1667548282,13143.356186439989,77.28870519000338,53583.501393360006 2022-11-04,07:51:24.000,308,11030778,12725,0,1667548283,13143.342713819999,77.29575432000274,53583.5852388 2022-11-04,07:51:25.000,308,11030815,13005,0,1667548284,13143.322504889999,77.31690171000082,53583.63414864 2022-11-04,07:51:26.000,308,11030825,12925,0,1667548285,13143.268614409993,77.33099996999954,53583.59222592001 2022-11-04,07:51:27.000,308,11030822,12805,0,1667548286,13143.167569759993,77.35214736000489,53583.62716152 2022-11-04,07:51:28.000,308,11030818,12845,0,1667548287,13143.147360829993,77.33099996999954,53583.59222592001 2022-11-04,07:51:29.000,308,11030827,12805,0,1667548288,13143.160833449998,77.29575432000274,53583.69004560001 2022-11-04,07:51:30.000,308,11030813,13005,0,1667548289,13143.079997729998,77.3028034500021,53583.73196832 2022-11-04,07:51:31.000,308,11030748,12925,0,1667548290,13143.032843560002,77.28165606000402,53583.75292968 2022-11-04,07:51:32.000,308,11030793,12805,0,1667548291,13142.931798910002,77.28165606000402,53583.71100696001 2022-11-04,07:51:33.000,308,11030788,12605,0,1667548292,13142.817281639997,77.27460693000467,53583.71100696001 2022-11-04,07:51:34.000,308,11030770,12925,0,1667548293,13142.844226879992,77.23231215000123,53583.7249812 2022-11-04,07:51:35.000,308,11030798,12805,0,1667548294,13142.736445919996,77.2041156300038,53583.65511 2022-11-04,07:51:36.000,308,11030770,12645,0,1667548295,13142.662346509991,77.1900173699978,53583.67607136 2022-11-04,07:51:37.000,308,11030799,12685,0,1667548296,13142.56130185999,77.14772259000165,53583.59222592001 2022-11-04,07:51:38.000,308,11030795,12805,0,1667548297,13142.46699352,77.11247694000485,53583.64113576001 2022-11-04,07:51:39.000,308,11030777,12845,0,1667548298,13142.44678459,77.07018216000142,53583.66209712001 2022-11-04,07:51:40.000,308,11030806,12685,0,1667548299,13142.37942148999,77.04903477000335,53583.62017440001 2022-11-04,07:51:41.000,308,11030810,12605,0,1667548300,13142.27837683999,77.02083824999863,53583.53632896 2022-11-04,07:51:42.000,308,11030749,13085,0,1667548301,13142.123441709999,76.97854347000248,53583.50838048 2022-11-04,07:51:43.000,308,11030791,12765,0,1667548302,13142.083023849998,76.90100304000225,53583.46645776 2022-11-04,07:51:44.000,308,11030778,12725,0,1667548303,13142.022397059998,76.87985565000417,53583.46645776 2022-11-04,07:51:45.000,308,11030781,12685,0,1667548304,13141.921352409998,76.82346261000203,53583.41754792 2022-11-04,07:51:46.000,308,11030766,12845,0,1667548305,13141.773153590002,76.82346261000203,53583.24985704 2022-11-04,07:51:47.000,308,11030832,13005,0,1667548306,13141.725999419992,76.7459221800018,53583.263831280005 2022-11-04,07:51:48.000,308,11030774,12765,0,1667548307,13141.678845249997,76.68952913999965,53583.25684416001 2022-11-04,07:51:49.000,308,11030800,12685,0,1667548308,13141.591273220001,76.65428349000285,53583.214921440005 2022-11-04,07:51:50.000,308,11030860,12685,0,1667548309,13141.44981071,76.61903783999878,53583.145050240004 2022-11-04,07:51:51.000,308,11030739,12805,0,1667548310,13141.40265653999,76.54149740999856,53583.0612048 2022-11-04,07:51:52.000,308,11030753,13005,0,1667548311,13141.26119402999,76.5344482799992,53582.998320720006 2022-11-04,07:51:53.000,308,11030815,12765,0,1667548312,13141.16688569,76.50625176000176,53582.85857832 2022-11-04,07:51:54.000,308,11030800,12685,0,1667548313,13141.06584104,76.47805524000432,53582.85159120001 2022-11-04,07:51:55.000,308,11030780,13005,0,1667548314,13140.99847793999,76.47100610999769,53582.86556544 2022-11-04,07:51:56.000,308,11030808,12765,0,1667548315,13140.850279119994,76.44985871999961,53582.76774576 2022-11-04,07:51:57.000,308,11030762,12925,0,1667548316,13140.729025539993,76.44985871999961,53582.66992608 2022-11-04,07:51:58.000,308,11030775,12845,0,1667548317,13140.681871369998,76.40756394000346,53582.63499048001 2022-11-04,07:51:59.000,308,11030801,12725,0,1667548318,13140.466309449992,76.4005148100041,53582.41140264 2022-11-04,07:52:00.000,308,11030811,13125,0,1667548319,13140.432627900002,76.42166220000217,53582.41140264 2022-11-04,07:52:01.000,308,11030792,12885,0,1667548320,13140.385473729992,76.33707264000259,53582.41140264 2022-11-04,07:52:02.000,308,11030784,12805,0,1667548321,13140.203593359991,76.33002351000323,53582.26467312 2022-11-04,07:52:03.000,308,11030780,12725,0,1667548322,13140.14970288,76.30182698999852,53582.278647360006 2022-11-04,07:52:04.000,308,11030812,13005,0,1667548323,13140.08233977999,76.252483080003,53582.2227504 2022-11-04,07:52:05.000,308,11030767,13085,0,1667548324,13139.98129512999,76.23133568999765,53582.06903376 2022-11-04,07:52:06.000,308,11030795,12765,0,1667548325,13139.90045940999,76.24543395000364,53582.03409816001 2022-11-04,07:52:07.000,308,11030802,12765,0,1667548326,13139.725315349999,76.21723742999893,53581.85243304 2022-11-04,07:52:08.000,308,11030823,12845,0,1667548327,13139.705106419999,76.16789352000342,53581.81749744001 2022-11-04,07:52:09.000,308,11030789,12885,0,1667548328,13139.718579039989,76.12559873999999,53581.78256184 2022-11-04,07:52:10.000,308,11030758,12965,0,1667548329,13139.637743319989,76.12559873999999,53581.69871640001 2022-11-04,07:52:11.000,308,11030764,12685,0,1667548330,13139.583852839998,76.11150048000127,53581.62884520001 2022-11-04,07:52:12.000,308,11030778,12685,0,1667548331,13139.496280810003,76.10445135000191,53581.48211568001 2022-11-04,07:52:13.000,308,11030762,12925,0,1667548332,13139.415445090002,76.07625483000447,53581.419231600004 2022-11-04,07:52:14.000,308,11030785,12925,0,1667548333,13139.348081989992,76.02691092000168,53581.2794892 2022-11-04,07:52:15.000,308,11030781,12645,0,1667548334,13139.341345679997,75.99166527000489,53581.31442480001 2022-11-04,07:52:16.000,308,11030826,12685,0,1667548335,13139.334609370002,75.98461613999825,53581.202630880005 2022-11-04,07:52:17.000,308,11030777,12925,0,1667548336,13139.314400440002,75.93527223000274,53581.11179832 2022-11-04,07:52:18.000,308,11030816,12725,0,1667548337,13139.253773650002,75.91412484000466,53581.00699152001 2022-11-04,07:52:19.000,308,11030800,12925,0,1667548338,13139.267246269992,75.90002657999867,53580.97904304001 2022-11-04,07:52:20.000,308,11030752,13005,0,1667548339,13139.220092099997,75.85773180000251,53580.95109456 2022-11-04,07:52:21.000,308,11030792,12965,0,1667548340,13139.166201619992,75.81543701999908,53580.83930064001 2022-11-04,07:52:22.000,308,11030847,12885,0,1667548341,13139.071893280001,75.80133876000036,53580.72750672 2022-11-04,07:52:23.000,308,11030795,12885,0,1667548342,13139.024739109991,75.77314224000293,53580.60872568 2022-11-04,07:52:24.000,308,11030836,12765,0,1667548343,13138.99105756,75.75904398000421,53580.601738560006 2022-11-04,07:52:25.000,308,11030792,12685,0,1667548344,13139.004530179991,75.75199485000485,53580.57379008001 2022-11-04,07:52:26.000,308,11030799,12725,0,1667548345,13138.94390338999,75.68150355000398,53580.531867360005 2022-11-04,07:52:27.000,308,11030800,12765,0,1667548346,13138.856331359995,75.72379833000014,53580.40609920001 2022-11-04,07:52:28.000,308,11030780,12845,0,1667548347,13138.78896826,75.66740528999799,53580.33622800001 2022-11-04,07:52:29.000,308,11030810,12765,0,1667548348,13138.7485504,75.68150355000398,53580.315266640006 2022-11-04,07:52:30.000,308,11030835,12965,0,1667548349,13138.66097836999,75.67445442000462,53580.21744696001 2022-11-04,07:52:31.000,308,11030774,12765,0,1667548350,13138.55993371999,75.64625789999991,53580.13360152 2022-11-04,07:52:32.000,308,11030771,12685,0,1667548351,13138.411734899993,75.61806138000247,53579.986872 2022-11-04,07:52:33.000,308,11030796,12845,0,1667548352,13138.297217629988,75.5969139900044,53579.958923520004 2022-11-04,07:52:34.000,308,11030789,12845,0,1667548353,13138.196172980002,75.56871746999968,53579.97289776001 2022-11-04,07:52:35.000,308,11030825,12925,0,1667548354,13138.122073569997,75.52642269000353,53579.90302656001 2022-11-04,07:52:36.000,308,11030803,12605,0,1667548355,13137.994083680001,75.47707878000074,53579.78424552001 2022-11-04,07:52:37.000,308,11030794,12965,0,1667548356,13137.859357479996,75.45593139000266,53579.623541760004 2022-11-04,07:52:38.000,308,11030822,12685,0,1667548357,13137.77178545,75.42773486999795,53579.61655464001 2022-11-04,07:52:39.000,308,11030795,13085,0,1667548358,13137.44170625999,75.46298052000202,53579.33008272001 2022-11-04,07:52:40.000,308,11030784,12645,0,1667548359,13137.354134229994,75.43478400000458,53579.260211520006 2022-11-04,07:52:41.000,308,11030792,12605,0,1667548360,13137.333925299994,75.37134183000308,53579.260211520006 2022-11-04,07:52:42.000,308,11030819,13125,0,1667548361,13137.259825889989,75.3854400900018,53579.26719864 2022-11-04,07:52:43.000,308,11030799,12805,0,1667548362,13137.125099689998,75.34314530999836,53579.239250160004 2022-11-04,07:52:44.000,308,11030774,12685,0,1667548363,13136.997109800002,75.32904704999964,53579.120469120004 2022-11-04,07:52:45.000,308,11030807,12805,0,1667548364,13136.801756809997,75.32199792000029,53578.973739600006 2022-11-04,07:52:46.000,308,11030719,12845,0,1667548365,13136.687239539991,75.30085053000221,53578.938804 2022-11-04,07:52:47.000,308,11030856,12805,0,1667548366,13136.53230441,75.27265401000477,53578.79906160001 2022-11-04,07:52:48.000,308,11030803,13045,0,1667548367,13136.43125976,75.25855574999878,53578.70822904001 2022-11-04,07:52:49.000,308,11030795,12885,0,1667548368,13136.22917046,75.2374083600007,53578.56149952001 2022-11-04,07:52:50.000,308,11030798,12685,0,1667548369,13136.087707949999,75.20921184000326,53578.46367984001 2022-11-04,07:52:51.000,308,11030745,12645,0,1667548370,13135.993399609994,75.2021627100039,53578.40778288 2022-11-04,07:52:52.000,308,11030753,12845,0,1667548371,13135.804782929998,75.20921184000326,53578.29598896001 2022-11-04,07:52:53.000,308,11030752,12845,0,1667548372,13135.602693629997,75.19511358000454,53578.1702208 2022-11-04,07:52:54.000,308,11030737,12765,0,1667548373,13135.488176359991,75.19511358000454,53578.09336248 2022-11-04,07:52:55.000,308,11030857,12765,0,1667548374,13135.30629598999,75.15281880000111,53577.95362008 2022-11-04,07:52:56.000,308,11030775,12765,0,1667548375,13135.10420668999,75.18806444999791,53577.897723120004 2022-11-04,07:52:57.000,308,11030780,13045,0,1667548376,13134.915590009994,75.12462228000368,53577.77195496001 2022-11-04,07:52:58.000,308,11030797,12725,0,1667548377,13134.760654879989,75.1387205400024,53577.6461868 2022-11-04,07:52:59.000,308,11030801,12965,0,1667548378,13134.659610229988,75.0893766299996,53577.61823832 2022-11-04,07:53:00.000,308,11030810,13045,0,1667548379,13134.423839379997,75.11757315000432,53577.4715088 2022-11-04,07:53:01.000,308,11030809,12885,0,1667548380,13134.309322109992,75.13167141000304,53577.31779216001 2022-11-04,07:53:02.000,308,11030774,12725,0,1667548381,13134.188068529991,75.1387205400024,53577.247920960006 2022-11-04,07:53:03.000,308,11030749,12805,0,1667548382,13134.04660601999,75.12462228000368,53577.17106264001 2022-11-04,07:53:04.000,308,11030819,12765,0,1667548383,13133.918616129995,75.11757315000432,53577.10817856 2022-11-04,07:53:05.000,308,11030835,12765,0,1667548384,13133.8310441,75.11052401999768,53576.97542328 2022-11-04,07:53:06.000,308,11030800,12805,0,1667548385,13133.68284527999,75.15281880000111,53576.8077324 2022-11-04,07:53:07.000,308,11030796,12765,0,1667548386,13133.628954799999,75.12462228000368,53576.71689984001 2022-11-04,07:53:08.000,308,11030770,12885,0,1667548387,13133.568328009998,75.15986793000047,53576.65401576 2022-11-04,07:53:09.000,308,11030787,12925,0,1667548388,13133.514437529993,75.14576967000176,53576.60510592 2022-11-04,07:53:10.000,308,11030791,12885,0,1667548389,13133.406656569998,75.11052401999768,53576.45138928001 2022-11-04,07:53:11.000,308,11030794,12845,0,1667548390,13133.312348229992,75.12462228000368,53576.37453096 2022-11-04,07:53:12.000,308,11030798,12805,0,1667548391,13133.231512509992,75.08232750000025,53576.25574992 2022-11-04,07:53:13.000,308,11030800,12925,0,1667548392,13133.184358339997,75.04003272000409,53576.13696888 2022-11-04,07:53:14.000,308,11030795,12885,0,1667548393,13133.164149409997,75.06118011000217,53576.13696888 2022-11-04,07:53:15.000,308,11030800,12565,0,1667548394,13133.157413100002,75.04708185000345,53576.03216208 2022-11-04,07:53:16.000,308,11030818,12765,0,1667548395,13133.090049999992,75.06822924000153,53575.94831664001 2022-11-04,07:53:17.000,308,11030769,12765,0,1667548396,13133.076577380001,75.06118011000217,53575.850496959996 2022-11-04,07:53:18.000,308,11030783,12925,0,1667548397,13133.069841069992,75.08232750000025,53575.84350984 2022-11-04,07:53:19.000,308,11030781,12925,0,1667548398,13133.049632139991,75.04003272000409,53575.717741680004 2022-11-04,07:53:20.000,308,11030818,12765,0,1667548399,13132.989005349991,75.04708185000345,53575.68280608001 2022-11-04,07:53:21.000,308,11030811,12965,0,1667548400,13132.982269039996,75.07527837000089,53575.63389624 2022-11-04,07:53:22.000,308,11030802,12725,0,1667548401,13132.90816962999,75.04708185000345,53575.50812808 2022-11-04,07:53:23.000,308,11030791,12565,0,1667548402,13132.941851179996,75.10347488999832,53575.48716672 2022-11-04,07:53:24.000,308,11030783,12685,0,1667548403,13132.962060109996,75.07527837000089,53575.501140960005 2022-11-04,07:53:25.000,308,11030785,12605,0,1667548404,13132.941851179996,75.05413098000281,53575.452231120005 2022-11-04,07:53:26.000,308,11030827,12965,0,1667548405,13132.90816962999,75.08232750000025,53575.30550160001 2022-11-04,07:53:27.000,308,11030802,12565,0,1667548406,13132.85427915,75.06822924000153,53575.18672056001 2022-11-04,07:53:28.000,308,11030817,12645,0,1667548407,13132.83407022,75.10347488999832,53575.214669040004 2022-11-04,07:53:29.000,308,11030833,13125,0,1667548408,13132.901433319996,75.05413098000281,53575.20768192001 2022-11-04,07:53:30.000,308,11030838,12885,0,1667548409,13132.87448808,75.08232750000025,53575.15877208001 2022-11-04,07:53:31.000,308,11030831,12845,0,1667548410,13132.941851179996,75.06822924000153,53575.18672056001 2022-11-04,07:53:32.000,308,11030784,12645,0,1667548411,13132.921642249996,75.0893766299996,53575.10287512 2022-11-04,07:53:33.000,308,11030766,12605,0,1667548412,13132.97553273,75.10347488999832,53575.05396528 2022-11-04,07:53:34.000,308,11030789,12925,0,1667548413,13132.962060109996,75.11052401999768,53575.08191376 2022-11-04,07:53:35.000,308,11030773,13005,0,1667548414,13133.022686899996,75.11052401999768,53575.01902968001 2022-11-04,07:53:36.000,308,11030759,12685,0,1667548415,13133.029423209991,75.15281880000111,53574.99108120001 2022-11-04,07:53:37.000,308,11030771,12765,0,1667548416,13133.015950590001,75.15281880000111,53574.900248640006 2022-11-04,07:53:38.000,308,11030810,12965,0,1667548417,13133.096786310001,75.20921184000326,53574.92121000001 2022-11-04,07:53:39.000,308,11030789,12885,0,1667548418,13133.231512509992,75.17396618999919,53574.9561456 2022-11-04,07:53:40.000,308,11030795,13045,0,1667548419,13133.258457750002,75.23035923000134,53574.94217136001 2022-11-04,07:53:41.000,308,11030823,13005,0,1667548420,13133.399920260003,75.19511358000454,53574.96313272 2022-11-04,07:53:42.000,308,11030770,12885,0,1667548421,13133.372975019993,75.26560487999814,53574.89326152001 2022-11-04,07:53:43.000,308,11030782,12925,0,1667548422,13133.514437529993,75.28675227000349,53574.97710696 2022-11-04,07:53:44.000,308,11030789,13045,0,1667548423,13133.602009559989,75.30789966000157,53574.97710696 2022-11-04,07:53:45.000,308,11030794,12765,0,1667548424,13133.736735759994,75.30789966000157,53574.98409408 2022-11-04,07:53:46.000,308,11030785,12645,0,1667548425,13133.81083517,75.35724357000436,53574.98409408 2022-11-04,07:53:47.000,308,11030818,12765,0,1667548426,13133.94556136999,75.35019443999772,53574.96313272 2022-11-04,07:53:48.000,308,11030791,12805,0,1667548427,13134.120705429996,75.35019443999772,53575.046978160004 2022-11-04,07:53:49.000,308,11030787,12805,0,1667548428,13134.241959009996,75.35019443999772,53575.05396528 2022-11-04,07:53:50.000,308,11030830,12805,0,1667548429,13134.329531039992,75.34314530999836,53575.06095240001 2022-11-04,07:53:51.000,308,11030808,12685,0,1667548430,13134.423839379997,75.35019443999772,53575.116849360005 2022-11-04,07:53:52.000,308,11030807,12805,0,1667548431,13134.470993549992,75.37134183000308,53575.08191376 2022-11-04,07:53:53.000,308,11030835,12965,0,1667548432,13134.572038199993,75.35724357000436,53575.095888 2022-11-04,07:53:54.000,308,11030804,12605,0,1667548433,13134.652873919993,75.3854400900018,53575.214669040004 2022-11-04,07:53:55.000,308,11030817,12805,0,1667548434,13134.767391189998,75.43478400000458,53575.284540240005 2022-11-04,07:53:56.000,308,11030795,12805,0,1667548435,13134.821281669989,75.40658747999987,53575.27755312001 2022-11-04,07:53:57.000,308,11030790,12845,0,1667548436,13134.875172149994,75.39248922000115,53575.29851448 2022-11-04,07:53:58.000,308,11030790,12765,0,1667548437,13134.98295310999,75.39953835000051,53575.38934704 2022-11-04,07:53:59.000,308,11030780,12685,0,1667548438,13135.08399775999,75.39248922000115,53575.44524400001 2022-11-04,07:54:00.000,308,11030791,12685,0,1667548439,13135.12441561999,75.40658747999987,53575.452231120005 2022-11-04,07:54:01.000,308,11030777,12725,0,1667548440,13135.18504240999,75.37134183000308,53575.501140960005 2022-11-04,07:54:02.000,308,11030818,12845,0,1667548441,13135.18504240999,75.37134183000308,53575.46620536 2022-11-04,07:54:03.000,308,11030805,12885,0,1667548442,13135.360186469996,75.37839096000243,53575.550050800004 2022-11-04,07:54:04.000,308,11030826,12965,0,1667548443,13135.467967429991,75.336096179999,53575.69678032 2022-11-04,07:54:05.000,308,11030810,12885,0,1667548444,13135.535330530001,75.34314530999836,53575.7247288 2022-11-04,07:54:06.000,308,11030814,12805,0,1667548445,13135.569012079992,75.31494879000093,53575.738703040006 2022-11-04,07:54:07.000,308,11030773,12765,0,1667548446,13135.636375180002,75.35724357000436,53575.66184472001 2022-11-04,07:54:08.000,308,11030850,12605,0,1667548447,13135.744156139997,75.31494879000093,53575.70376744 2022-11-04,07:54:09.000,308,11030803,12725,0,1667548448,13135.811519239993,75.2374083600007,53575.850496959996 2022-11-04,07:54:10.000,308,11030796,12925,0,1667548449,13135.885618649998,75.26560487999814,53575.87145832 2022-11-04,07:54:11.000,308,11030812,12605,0,1667548450,13135.979926989989,75.26560487999814,53575.92036816 2022-11-04,07:54:12.000,308,11030782,12925,0,1667548451,13136.087707949999,75.23035923000134,53575.96229088 2022-11-04,07:54:13.000,308,11030797,12765,0,1667548452,13136.12138949999,75.24445749000006,53575.99023936 2022-11-04,07:54:14.000,308,11030826,12765,0,1667548453,13136.22243414999,75.2374083600007,53576.074084800006 2022-11-04,07:54:15.000,308,11030831,12725,0,1667548454,13136.28306093999,75.2374083600007,53576.074084800006 2022-11-04,07:54:16.000,308,11030805,12805,0,1667548455,13136.336951419995,75.23035923000134,53576.15094312 2022-11-04,07:54:17.000,308,11030783,12805,0,1667548456,13136.35042404,75.21626097000262,53576.09504616001 2022-11-04,07:54:18.000,308,11030843,12925,0,1667548457,13136.34368772999,75.18806444999791,53576.171904480005 2022-11-04,07:54:19.000,308,11030767,12965,0,1667548458,13136.49188655,75.19511358000454,53576.290685520005 2022-11-04,07:54:20.000,308,11030798,12845,0,1667548459,13136.539040719996,75.21626097000262,53576.30465976 2022-11-04,07:54:21.000,308,11030790,12845,0,1667548460,13136.518831789996,75.18806444999791,53576.36055672001 2022-11-04,07:54:22.000,308,11030807,12885,0,1667548461,13136.55251334,75.21626097000262,53576.34658248 2022-11-04,07:54:23.000,308,11030807,13045,0,1667548462,13136.539040719996,75.21626097000262,53576.33260824001 2022-11-04,07:54:24.000,308,11030799,13125,0,1667548463,13136.54577702999,75.23035923000134,53576.388505200004 2022-11-04,07:54:25.000,308,11030806,12885,0,1667548464,13136.5929312,75.22331010000198,53576.458376400005 2022-11-04,07:54:26.000,308,11030757,12765,0,1667548465,13136.640085369996,75.14576967000176,53576.507286240005 2022-11-04,07:54:27.000,308,11030794,12885,0,1667548466,13136.606403819991,75.12462228000368,53576.51427336 2022-11-04,07:54:28.000,308,11030820,13165,0,1667548467,13136.619876439996,75.15281880000111,53576.50029912001 2022-11-04,07:54:29.000,308,11030791,12885,0,1667548468,13136.714184780001,75.09642575999897,53576.59811880001 2022-11-04,07:54:30.000,308,11030817,12645,0,1667548469,13136.700712159996,75.11757315000432,53576.58414456 2022-11-04,07:54:31.000,308,11030759,13085,0,1667548470,13136.754602640001,75.12462228000368,53576.60510592 2022-11-04,07:54:32.000,308,11030818,13045,0,1667548471,13136.727657399992,75.11757315000432,53576.59811880001 2022-11-04,07:54:33.000,308,11030828,12845,0,1667548472,13136.754602640001,75.13167141000304,53576.59113168 2022-11-04,07:54:34.000,308,11030793,12725,0,1667548473,13136.821965739997,75.15281880000111,53576.71689984001 2022-11-04,07:54:35.000,308,11030813,12765,0,1667548474,13136.916274080002,75.1387205400024,53576.71689984001 2022-11-04,07:54:36.000,308,11030785,12565,0,1667548475,13136.862383599997,75.11757315000432,53576.66799000001 2022-11-04,07:54:37.000,308,11030744,12725,0,1667548476,13136.902801459997,75.1387205400024,53576.70991272 2022-11-04,07:54:38.000,308,11030816,12765,0,1667548477,13136.916274080002,75.11052401999768,53576.73786120001 2022-11-04,07:54:39.000,308,11030830,12805,0,1667548478,13136.875856220002,75.12462228000368,53576.75882256 2022-11-04,07:54:40.000,308,11030781,13165,0,1667548479,13136.889328839992,75.12462228000368,53576.76580968001 2022-11-04,07:54:41.000,308,11030787,12925,0,1667548480,13136.889328839992,75.0893766299996,53576.80074528 2022-11-04,07:54:42.000,308,11030792,12885,0,1667548481,13136.869119909992,75.11052401999768,53576.77978392 2022-11-04,07:54:43.000,308,11030831,12765,0,1667548482,13136.842174669997,75.09642575999897,53576.83568088001 2022-11-04,07:54:44.000,308,11030780,13125,0,1667548483,13136.916274080002,75.0259344599981,53576.91952632 2022-11-04,07:54:45.000,308,11030806,12845,0,1667548484,13136.882592529997,75.07527837000089,53576.81471952001 2022-11-04,07:54:46.000,308,11030837,13125,0,1667548485,13136.909537769992,75.04003272000409,53576.86362936001 2022-11-04,07:54:47.000,308,11030782,12885,0,1667548486,13136.848910979992,75.0893766299996,53576.7727968 2022-11-04,07:54:48.000,308,11030805,12765,0,1667548487,13136.835438360002,75.06822924000153,53576.82869376 2022-11-04,07:54:49.000,308,11030806,12725,0,1667548488,13136.889328839992,75.06118011000217,53576.856642239996 2022-11-04,07:54:50.000,308,11030810,12725,0,1667548489,13136.869119909992,75.04708185000345,53576.93350056001 2022-11-04,07:54:51.000,308,11030786,12805,0,1667548490,13136.936483010002,75.01888532999874,53576.9474748 2022-11-04,07:54:52.000,308,11030787,12965,0,1667548491,13136.916274080002,74.98363968000194,53576.961449040005 2022-11-04,07:54:53.000,308,11030792,12965,0,1667548492,13136.916274080002,75.01183619999938,53576.87061648 2022-11-04,07:54:54.000,308,11030772,12685,0,1667548493,13136.956691940002,75.00478707000002,53576.93350056001 2022-11-04,07:54:55.000,308,11030795,12765,0,1667548494,13136.916274080002,74.9906888100013,53576.93350056001 2022-11-04,07:54:56.000,308,11030779,12765,0,1667548495,13136.923010389997,74.9906888100013,53576.912539200006 2022-11-04,07:54:57.000,308,11030779,12925,0,1667548496,13136.862383599997,75.01183619999938,53576.87061648 2022-11-04,07:54:58.000,308,11030818,12805,0,1667548497,13136.842174669997,75.01183619999938,53576.84965512 2022-11-04,07:54:59.000,308,11030812,12965,0,1667548498,13136.869119909992,75.00478707000002,53576.93350056001 2022-11-04,07:55:00.000,308,11030796,12805,0,1667548499,13136.923010389997,74.96249229000387,53576.96843616 2022-11-04,07:55:01.000,308,11030794,12765,0,1667548500,13136.929746699992,74.9554431600045,53576.95446192001 2022-11-04,07:55:02.000,308,11030825,13125,0,1667548501,13136.889328839992,74.99773794000066,53576.90555208001 2022-11-04,07:55:03.000,308,11030761,12765,0,1667548502,13136.801756809997,74.99773794000066,53576.82869376 2022-11-04,07:55:04.000,308,11030806,12965,0,1667548503,13136.882592529997,74.9906888100013,53576.961449040005 2022-11-04,07:55:05.000,308,11030817,12805,0,1667548504,13136.923010389997,74.96249229000387,53576.95446192001 2022-11-04,07:55:06.000,308,11030814,12885,0,1667548505,13136.862383599997,75.00478707000002,53576.97542328 2022-11-04,07:55:07.000,308,11030828,12925,0,1667548506,13136.902801459997,75.0259344599981,53576.961449040005 2022-11-04,07:55:08.000,308,11030784,13045,0,1667548507,13136.943219319997,75.00478707000002,53576.99638464 2022-11-04,07:55:09.000,308,11030776,12765,0,1667548508,13136.936483010002,75.0259344599981,53577.010358880005 2022-11-04,07:55:10.000,308,11030841,12925,0,1667548509,13136.936483010002,75.01183619999938,53577.059268720004 2022-11-04,07:55:11.000,308,11030756,12925,0,1667548510,13136.855647290002,75.0259344599981,53576.97542328 2022-11-04,07:55:12.000,308,11030807,12805,0,1667548511,13136.788284189992,75.05413098000281,53576.96843616 2022-11-04,07:55:13.000,308,11030779,12605,0,1667548512,13136.781547879997,75.06118011000217,53576.99638464 2022-11-04,07:55:14.000,308,11030801,12805,0,1667548513,13136.788284189992,75.06822924000153,53577.04529448 2022-11-04,07:55:15.000,308,11030783,13125,0,1667548514,13136.781547879997,75.11757315000432,53577.07324296001 2022-11-04,07:55:16.000,308,11030791,12685,0,1667548515,13136.741130019996,75.07527837000089,53577.03830736 2022-11-04,07:55:17.000,308,11030829,12765,0,1667548516,13136.653557990001,75.10347488999832,53577.03830736 2022-11-04,07:55:18.000,308,11030807,12885,0,1667548517,13136.653557990001,75.13167141000304,53577.080230080006 2022-11-04,07:55:19.000,308,11030806,12965,0,1667548518,13136.619876439996,75.13167141000304,53577.03830736 2022-11-04,07:55:20.000,308,11030783,12805,0,1667548519,13136.579458579996,75.15281880000111,53577.059268720004 2022-11-04,07:55:21.000,308,11030802,12885,0,1667548520,13136.478413929995,75.16691705999983,53577.024333119996 2022-11-04,07:55:22.000,308,11030835,13005,0,1667548521,13136.41105083,75.2021627100039,53576.98939752 2022-11-04,07:55:23.000,308,11030781,13125,0,1667548522,13136.377369279995,75.21626097000262,53577.03132024001 2022-11-04,07:55:24.000,308,11030789,12725,0,1667548523,13136.296533559995,75.18101531999855,53577.03132024001 2022-11-04,07:55:25.000,308,11030805,12685,0,1667548524,13136.276324629995,75.20921184000326,53577.059268720004 2022-11-04,07:55:26.000,308,11030852,12965,0,1667548525,13136.195488909994,75.22331010000198,53577.07324296001 2022-11-04,07:55:27.000,308,11030798,12965,0,1667548526,13136.168543669999,75.25150661999942,53577.10119144001 2022-11-04,07:55:28.000,308,11030763,13125,0,1667548527,13136.094444259994,75.20921184000326,53577.024333119996 2022-11-04,07:55:29.000,308,11030814,12885,0,1667548528,13135.966454369998,75.2374083600007,53576.99638464 2022-11-04,07:55:30.000,308,11030833,12845,0,1667548529,13135.919300199988,75.24445749000006,53577.017346 2022-11-04,07:55:31.000,308,11030820,12765,0,1667548530,13135.824991859998,75.23035923000134,53577.017346 2022-11-04,07:55:32.000,308,11030818,12605,0,1667548531,13135.703738279997,75.22331010000198,53576.96843616 2022-11-04,07:55:33.000,308,11030783,12965,0,1667548532,13135.629638869992,75.25150661999942,53576.93350056001 2022-11-04,07:55:34.000,308,11030836,13045,0,1667548533,13135.602693629997,75.26560487999814,53576.93350056001 2022-11-04,07:55:35.000,308,11030823,13045,0,1667548534,13135.494912670001,75.29380140000285,53576.93350056001 2022-11-04,07:55:36.000,308,11030786,12805,0,1667548535,13135.366922779991,75.28675227000349,53576.8776036 2022-11-04,07:55:37.000,308,11030831,12605,0,1667548536,13135.26587812999,75.29380140000285,53576.83568088001 2022-11-04,07:55:38.000,308,11030790,12645,0,1667548537,13135.158097169995,75.23035923000134,53576.82869376 2022-11-04,07:55:39.000,308,11030751,12725,0,1667548538,13135.15136086,75.22331010000198,53576.84965512 2022-11-04,07:55:40.000,308,11030743,12845,0,1667548539,13135.03010728,75.21626097000262,53576.856642239996 2022-11-04,07:55:41.000,308,11030796,12765,0,1667548540,13134.98968942,75.2374083600007,53576.81471952001 2022-11-04,07:55:42.000,308,11030770,12765,0,1667548541,13134.875172149994,75.25855574999878,53576.73786120001 2022-11-04,07:55:43.000,308,11030802,12965,0,1667548542,13134.848226909999,75.27265401000477,53576.66100288 2022-11-04,07:55:44.000,308,11030798,12685,0,1667548543,13134.740445949988,75.26560487999814,53576.68196424 2022-11-04,07:55:45.000,308,11030815,12845,0,1667548544,13134.706764399998,75.24445749000006,53576.69593848001 2022-11-04,07:55:46.000,308,11030817,12885,0,1667548545,13134.625928679998,75.2374083600007,53576.577157440006 2022-11-04,07:55:47.000,308,11030789,12845,0,1667548546,13134.531620339993,75.20921184000326,53576.521260479996 2022-11-04,07:55:48.000,308,11030795,12925,0,1667548547,13134.558565580002,75.27265401000477,53576.5631832 2022-11-04,07:55:49.000,308,11030808,12685,0,1667548548,13134.484466169997,75.25855574999878,53576.521260479996 2022-11-04,07:55:50.000,308,11030771,12885,0,1667548549,13134.444048309997,75.28675227000349,53576.54920896001 2022-11-04,07:55:51.000,308,11030768,12845,0,1667548550,13134.396894140002,75.31494879000093,53576.48632488 2022-11-04,07:55:52.000,308,11030774,12965,0,1667548551,13134.295849490001,75.32199792000029,53576.40247944001 2022-11-04,07:55:53.000,308,11030794,13125,0,1667548552,13134.255431630001,75.34314530999836,53576.40247944001 2022-11-04,07:55:54.000,308,11030808,12805,0,1667548553,13134.228486389991,75.35019443999772,53576.409466560006 2022-11-04,07:55:55.000,308,11030771,12765,0,1667548554,13134.19480484,75.39248922000115,53576.41645368 2022-11-04,07:55:56.000,308,11030772,12885,0,1667548555,13134.09376019,75.39248922000115,53576.29767264 2022-11-04,07:55:57.000,308,11030767,12805,0,1667548556,13134.04660601999,75.42068573999859,53576.318634 2022-11-04,07:55:58.000,308,11030803,12965,0,1667548557,13134.019660779995,75.40658747999987,53576.26972416 2022-11-04,07:55:59.000,308,11030799,12725,0,1667548558,13133.93208875,75.43478400000458,53576.26972416 2022-11-04,07:56:00.000,308,11030832,12805,0,1667548559,13133.878198269995,75.45593139000266,53576.185878719996 2022-11-04,07:56:01.000,308,11030786,12885,0,1667548560,13133.81083517,75.49117703999946,53576.171904480005 2022-11-04,07:56:02.000,308,11030797,13205,0,1667548561,13133.68284527999,75.53347182000289,53576.08107192 2022-11-04,07:56:03.000,308,11030773,12965,0,1667548562,13133.628954799999,75.5475700800016,53576.06709768001 2022-11-04,07:56:04.000,308,11030814,13125,0,1667548563,13133.568328009998,75.57576659999904,53576.074084800006 2022-11-04,07:56:05.000,308,11030793,12845,0,1667548564,13133.426865499998,75.54052095000225,53575.98325224 2022-11-04,07:56:06.000,308,11030803,12885,0,1667548565,13133.406656569998,75.57576659999904,53576.06011056 2022-11-04,07:56:07.000,308,11030776,12965,0,1667548566,13133.339293470002,75.61101225000311,53575.906393920006 2022-11-04,07:56:08.000,308,11030801,12685,0,1667548567,13133.211303579992,75.62511051000183,53575.89940680001 2022-11-04,07:56:09.000,308,11030804,12805,0,1667548568,13133.170885719992,75.61806138000247,53575.94132952 2022-11-04,07:56:10.000,308,11030787,12725,0,1667548569,13133.103522619997,75.66740528999799,53575.92036816 2022-11-04,07:56:11.000,308,11030809,12805,0,1667548570,13133.096786310001,75.66740528999799,53575.885432560004 2022-11-04,07:56:12.000,308,11030763,12845,0,1667548571,13132.989005349991,75.70970007000142,53575.80857424001 2022-11-04,07:56:13.000,308,11030795,12645,0,1667548572,13132.90816962999,75.74494571999821,53575.738703040006 2022-11-04,07:56:14.000,308,11030743,12925,0,1667548573,13132.820597599995,75.78724050000164,53575.78062576001 2022-11-04,07:56:15.000,308,11030799,12605,0,1667548574,13132.81386129,75.794289630001,53575.71075456001 2022-11-04,07:56:16.000,308,11030810,13125,0,1667548575,13132.74649818999,75.80838788999972,53575.63389624 2022-11-04,07:56:17.000,308,11030814,13045,0,1667548576,13132.57135413,75.85773180000251,53575.56402504001 2022-11-04,07:56:18.000,308,11030814,12965,0,1667548577,13132.510727339999,75.86478093000187,53575.51511520001 2022-11-04,07:56:19.000,308,11030771,12965,0,1667548578,13132.50399102999,75.80838788999972,53575.53607656 2022-11-04,07:56:20.000,308,11030809,13005,0,1667548579,13132.362528519989,75.8436335400038,53575.43825688 2022-11-04,07:56:21.000,308,11030783,12885,0,1667548580,13132.342319589989,75.80133876000036,53575.46620536 2022-11-04,07:56:22.000,308,11030840,12925,0,1667548581,13132.207593389998,75.8295352799978,53575.35441144001 2022-11-04,07:56:23.000,308,11030821,12805,0,1667548582,13132.167175529998,75.82248614999844,53575.31248872 2022-11-04,07:56:24.000,308,11030756,12605,0,1667548583,13132.106548739997,75.85068267000315,53575.270566 2022-11-04,07:56:25.000,308,11030810,12925,0,1667548584,13132.052658259992,75.83658441000443,53575.22864328001 2022-11-04,07:56:26.000,308,11030820,12725,0,1667548585,13131.958349920002,75.86478093000187,53575.08191376 2022-11-04,07:56:27.000,308,11030835,12765,0,1667548586,13131.911195749992,75.89297744999931,53575.067939520006 2022-11-04,07:56:28.000,308,11030766,12805,0,1667548587,13131.897723130001,75.87887919000059,53575.10986224001 2022-11-04,07:56:29.000,308,11030781,12805,0,1667548588,13131.850568959992,75.89297744999931,53574.97710696 2022-11-04,07:56:30.000,308,11030816,12965,0,1667548589,13131.749524309991,75.92117397000402,53574.93518424 2022-11-04,07:56:31.000,308,11030803,12885,0,1667548590,13131.702370139996,75.90707570999803,53574.8862744 2022-11-04,07:56:32.000,308,11030817,12685,0,1667548591,13131.61479811,75.91412484000466,53574.80242896001 2022-11-04,07:56:33.000,308,11030748,12765,0,1667548592,13131.581116559995,75.90707570999803,53574.73954488 2022-11-04,07:56:34.000,308,11030789,12605,0,1667548593,13131.57438025,75.90002657999867,53574.76050624 2022-11-04,07:56:35.000,308,11030792,13005,0,1667548594,13131.60806179999,75.92117397000402,53574.70460928001 2022-11-04,07:56:36.000,308,11030829,12765,0,1667548595,13131.500280839995,75.94937049000146,53574.59980248 2022-11-04,07:56:37.000,308,11030810,13045,0,1667548596,13131.459862979995,75.92822310000338,53574.53691840001 2022-11-04,07:56:38.000,308,11030814,12925,0,1667548597,13131.45312667,75.92822310000338,53574.52294416 2022-11-04,07:56:39.000,308,11030765,13045,0,1667548598,13131.35208202,75.87887919000059,53574.42512448 2022-11-04,07:56:40.000,308,11030803,12805,0,1667548599,13131.30492784999,75.93527223000274,53574.42512448 2022-11-04,07:56:41.000,308,11030803,12885,0,1667548600,13131.203883199989,75.90707570999803,53574.33429192 2022-11-04,07:56:42.000,308,11030789,12805,0,1667548601,13131.116311169993,75.88592831999995,53574.28538208 2022-11-04,07:56:43.000,308,11030789,12885,0,1667548602,13131.069156999998,75.89297744999931,53574.19454952 2022-11-04,07:56:44.000,308,11030836,12685,0,1667548603,13131.055684379993,75.88592831999995,53574.21551088 2022-11-04,07:56:45.000,308,11030808,12965,0,1667548604,13130.974848659993,75.8436335400038,53574.1176912 2022-11-04,07:56:46.000,308,11030792,12765,0,1667548605,13130.860331390002,75.87887919000059,53574.040832880004 2022-11-04,07:56:47.000,308,11030840,12845,0,1667548606,13130.833386149992,75.87183006000123,53573.91506472001 2022-11-04,07:56:48.000,308,11030830,12645,0,1667548607,13130.779495670002,75.86478093000187,53573.92903896 2022-11-04,07:56:49.000,308,11030826,12685,0,1667548608,13130.752550429992,75.85068267000315,53573.85916776 2022-11-04,07:56:50.000,308,11030810,12965,0,1667548609,13130.678451020001,75.86478093000187,53573.81025792 2022-11-04,07:56:51.000,308,11030809,12805,0,1667548610,13130.698659950001,75.8436335400038,53573.8032708 2022-11-04,07:56:52.000,308,11030797,12925,0,1667548611,13130.664978399996,75.85773180000251,53573.69147688 2022-11-04,07:56:53.000,308,11030796,12805,0,1667548612,13130.705396259997,75.8436335400038,53573.64955416001 2022-11-04,07:56:54.000,308,11030831,12845,0,1667548613,13130.563933749996,75.85068267000315,53573.4539148 2022-11-04,07:56:55.000,308,11030798,12885,0,1667548614,13130.543724819996,75.85773180000251,53573.46788904 2022-11-04,07:56:56.000,308,11030765,12925,0,1667548615,13130.584142679996,75.83658441000443,53573.42596632 2022-11-04,07:56:57.000,308,11030800,12525,0,1667548616,13130.563933749996,75.86478093000187,53573.37705648 2022-11-04,07:56:58.000,308,11030790,12845,0,1667548617,13130.49657065,75.86478093000187,53573.23731408 2022-11-04,07:56:59.000,308,11030797,13005,0,1667548618,13130.49657065,75.92117397000402,53573.24430120001 2022-11-04,07:57:00.000,308,11030837,12965,0,1667548619,13130.597615300001,75.87183006000123,53573.28622392 2022-11-04,07:57:01.000,308,11030797,12605,0,1667548620,13130.53698851,75.90002657999867,53573.23032696 2022-11-04,07:57:02.000,308,11030812,12845,0,1667548621,13130.41573493,75.92822310000338,53573.12552016001 2022-11-04,07:57:03.000,308,11030815,12965,0,1667548622,13130.422471239996,75.92822310000338,53573.02071336 2022-11-04,07:57:04.000,308,11030816,12725,0,1667548623,13130.395526,75.95641962000082,53573.02071336 2022-11-04,07:57:05.000,308,11030835,13005,0,1667548624,13130.33489921,75.9775670099989,53572.94385504 2022-11-04,07:57:06.000,308,11030828,12845,0,1667548625,13130.25406349,75.99871440000425,53572.84603536 2022-11-04,07:57:07.000,308,11030790,13005,0,1667548626,13130.341635519995,75.9775670099989,53572.866996720004 2022-11-04,07:57:08.000,308,11030747,12805,0,1667548627,13130.321426589995,75.99871440000425,53572.86000960001 2022-11-04,07:57:09.000,308,11030815,12885,0,1667548628,13130.24732717999,75.99166527000489,53572.818086880005 2022-11-04,07:57:10.000,308,11030866,12885,0,1667548629,13130.159755149994,75.97051787999953,53572.7552028 2022-11-04,07:57:11.000,308,11030826,12805,0,1667548630,13130.10586466999,75.98461613999825,53572.6154604 2022-11-04,07:57:12.000,308,11030806,13085,0,1667548631,13129.998083709994,75.9423213600021,53572.503666480006 2022-11-04,07:57:13.000,308,11030799,12805,0,1667548632,13130.031765259999,75.94937049000146,53572.51764072 2022-11-04,07:57:14.000,308,11030809,12765,0,1667548633,13130.038501569994,75.91412484000466,53572.49667936001 2022-11-04,07:57:15.000,308,11030821,12885,0,1667548634,13130.025028949989,75.92822310000338,53572.45475664001 2022-11-04,07:57:16.000,308,11030797,12805,0,1667548635,13129.903775369989,75.90002657999867,53572.384885440006 2022-11-04,07:57:17.000,308,11030841,12805,0,1667548636,13129.836412269993,75.92117397000402,53572.315014240005 2022-11-04,07:57:18.000,308,11030851,12725,0,1667548637,13129.822939649988,75.86478093000187,53572.27309152 2022-11-04,07:57:19.000,308,11030781,12565,0,1667548638,13129.748840239998,75.8436335400038,53572.23815592001 2022-11-04,07:57:20.000,308,11030779,13045,0,1667548639,13129.688213449997,75.8436335400038,53572.15431048 2022-11-04,07:57:21.000,308,11030830,12765,0,1667548640,13129.634322969992,75.75904398000421,53572.147323360005 2022-11-04,07:57:22.000,308,11030821,12765,0,1667548641,13129.499596770002,75.794289630001,53572.000593840006 2022-11-04,07:57:23.000,308,11030850,12965,0,1667548642,13129.459178910001,75.74494571999821,53571.9866196 2022-11-04,07:57:24.000,308,11030835,12845,0,1667548643,13129.385079499996,75.68855268000334,53571.95867112 2022-11-04,07:57:25.000,308,11030799,12805,0,1667548644,13129.310980089991,75.66740528999799,53571.83989008 2022-11-04,07:57:26.000,308,11030771,12565,0,1667548645,13129.182990199995,75.67445442000462,53571.80495448001 2022-11-04,07:57:27.000,308,11030802,12685,0,1667548646,13129.041527689995,75.5828157299984,53571.68617344001 2022-11-04,07:57:28.000,308,11030756,13285,0,1667548647,13128.96742827999,75.56871746999968,53571.595340880005 2022-11-04,07:57:29.000,308,11030802,12725,0,1667548648,13128.920274109994,75.49117703999946,53571.58136664 2022-11-04,07:57:30.000,308,11030787,12965,0,1667548649,13128.832702079999,75.49117703999946,53571.55341816 2022-11-04,07:57:31.000,308,11030798,13085,0,1667548650,13128.738393739994,75.45593139000266,53571.42066288001 2022-11-04,07:57:32.000,308,11030818,12925,0,1667548651,13128.637349089993,75.40658747999987,53571.378740160006 2022-11-04,07:57:33.000,308,11030818,13125,0,1667548652,13128.495886579993,75.35724357000436,53571.24598488 2022-11-04,07:57:34.000,308,11030781,12845,0,1667548653,13128.448732409997,75.30789966000157,53571.18310080001 2022-11-04,07:57:35.000,308,11030799,12925,0,1667548654,13128.300533590002,75.25855574999878,53571.1481652 2022-11-04,07:57:36.000,308,11030848,13005,0,1667548655,13128.199488940001,75.24445749000006,53571.06431976001 2022-11-04,07:57:37.000,308,11030819,12925,0,1667548656,13128.071499049991,75.2021627100039,53570.91060312 2022-11-04,07:57:38.000,308,11030834,12645,0,1667548657,13127.943509159995,75.15986793000047,53570.77086072 2022-11-04,07:57:39.000,308,11030779,12885,0,1667548658,13127.943509159995,75.11757315000432,53570.826757680006 2022-11-04,07:57:40.000,308,11030817,12925,0,1667548659,13127.882882369995,75.0259344599981,53570.79880920001 2022-11-04,07:57:41.000,308,11030837,12845,0,1667548660,13127.80878295999,74.9906888100013,53570.65207968001 2022-11-04,07:57:42.000,308,11030784,12805,0,1667548661,13127.66732044999,74.9554431600045,53570.491375920006 2022-11-04,07:57:43.000,308,11030800,12765,0,1667548662,13127.60669365999,74.87790273000428,53570.42849184 2022-11-04,07:57:44.000,308,11030812,13045,0,1667548663,13127.593221039999,74.86380446999829,53570.372594880006 2022-11-04,07:57:45.000,308,11030811,13045,0,1667548664,13127.566275799989,74.78626403999806,53570.29573656001 2022-11-04,07:57:46.000,308,11030788,12965,0,1667548665,13127.451758529998,74.82150969000213,53570.155994160006 2022-11-04,07:57:47.000,308,11030790,12845,0,1667548666,13127.391131739998,74.75101839000126,53570.1000972 2022-11-04,07:57:48.000,308,11030820,12885,0,1667548667,13127.391131739998,74.72987100000319,53570.07913584001 2022-11-04,07:57:49.000,308,11030825,12885,0,1667548668,13127.330504949998,74.6805270900004,53570.00926464001 2022-11-04,07:57:50.000,308,11030792,13125,0,1667548669,13127.202515060002,74.65937970000232,53569.89048360001 2022-11-04,07:57:51.000,308,11030808,12925,0,1667548670,13127.135151959992,74.65233057000296,53569.77868968 2022-11-04,07:57:52.000,308,11030799,12645,0,1667548671,13127.027370999996,74.59593753000081,53569.65990864 2022-11-04,07:57:53.000,308,11030785,13125,0,1667548672,13126.926326349996,74.55364275000466,53569.56208896 2022-11-04,07:57:54.000,308,11030818,12885,0,1667548673,13126.946535279996,74.54659361999802,53569.5411276 2022-11-04,07:57:55.000,308,11030763,12925,0,1667548674,13126.926326349996,74.51839710000058,53569.52715336001 2022-11-04,07:57:56.000,308,11030840,12845,0,1667548675,13126.85896325,74.4972497100025,53569.43632080001 2022-11-04,07:57:57.000,308,11030783,12805,0,1667548676,13126.805072769996,74.49020058000315,53569.38042384 2022-11-04,07:57:58.000,308,11030810,12885,0,1667548677,13126.663610259995,74.50429884000187,53569.26862992001 2022-11-04,07:57:59.000,308,11030759,12885,0,1667548678,13126.71750074,74.50429884000187,53569.20574584 2022-11-04,07:58:00.000,308,11030743,12885,0,1667548679,13126.683819189995,74.51839710000058,53569.18478448 2022-11-04,07:58:01.000,308,11030810,12965,0,1667548680,13126.663610259995,74.52544622999994,53569.05202920001 2022-11-04,07:58:02.000,308,11030808,12965,0,1667548681,13126.57603823,74.5324953599993,53569.04504208 2022-11-04,07:58:03.000,308,11030798,12765,0,1667548682,13126.59624716,74.49020058000315,53568.961196640004 2022-11-04,07:58:04.000,308,11030823,12645,0,1667548683,13126.69729181,74.51134797000122,53568.91927392 2022-11-04,07:58:05.000,308,11030837,12725,0,1667548684,13126.67708288,74.48315145000379,53568.87036408 2022-11-04,07:58:06.000,308,11030809,12925,0,1667548685,13126.62992870999,74.47610232000443,53568.82145424 2022-11-04,07:58:07.000,308,11030811,12645,0,1667548686,13126.52888405999,74.51839710000058,53568.66075048 2022-11-04,07:58:08.000,308,11030795,12925,0,1667548687,13126.60971977999,74.52544622999994,53568.65376336 2022-11-04,07:58:09.000,308,11030808,12805,0,1667548688,13126.663610259995,74.52544622999994,53568.68869896001 2022-11-04,07:58:10.000,308,11030826,12925,0,1667548689,13126.65687395,74.53954448999866,53568.65376336 2022-11-04,07:58:11.000,308,11030797,12845,0,1667548690,13126.73770967,74.51134797000122,53568.646776240006 2022-11-04,07:58:12.000,308,11030824,12885,0,1667548691,13126.71076442999,74.53954448999866,53568.59087928 2022-11-04,07:58:13.000,308,11030791,12885,0,1667548692,13126.744445979995,74.54659361999802,53568.53498232 2022-11-04,07:58:14.000,308,11030815,12645,0,1667548693,13126.805072769996,74.56774101000337,53568.55594368 2022-11-04,07:58:15.000,308,11030807,13005,0,1667548694,13126.85896325,74.58183927000209,53568.527995200006 2022-11-04,07:58:16.000,308,11030818,12765,0,1667548695,13126.872435869991,74.59593753000081,53568.50004672001 2022-11-04,07:58:17.000,308,11030799,12645,0,1667548696,13126.85896325,74.58183927000209,53568.43716264 2022-11-04,07:58:18.000,308,11030802,12925,0,1667548697,13126.865699559996,74.59593753000081,53568.46511112 2022-11-04,07:58:19.000,308,11030829,12925,0,1667548698,13127.020634690001,74.56069188000401,53568.46511112 2022-11-04,07:58:20.000,308,11030804,12885,0,1667548699,13127.047579929997,74.63118318000488,53568.4930596 2022-11-04,07:58:21.000,308,11030790,12805,0,1667548700,13127.034107309992,74.61003578999953,53568.4231884 2022-11-04,07:58:22.000,308,11030769,12645,0,1667548701,13127.087997789997,74.6452814400036,53568.43017552001 2022-11-04,07:58:23.000,308,11030784,12765,0,1667548702,13127.155360889992,74.60298666000017,53568.43716264 2022-11-04,07:58:24.000,308,11030829,12685,0,1667548703,13127.189042439997,74.60298666000017,53568.50004672001 2022-11-04,07:58:25.000,308,11030800,12725,0,1667548704,13127.215987679992,74.61003578999953,53568.4231884 2022-11-04,07:58:26.000,308,11030790,12725,0,1667548705,13127.222723990002,74.67347796000104,53568.43017552001 2022-11-04,07:58:27.000,308,11030840,12845,0,1667548706,13127.296823399993,74.65937970000232,53568.45113688001 2022-11-04,07:58:28.000,308,11030808,12925,0,1667548707,13127.391131739998,74.65937970000232,53568.53498232 2022-11-04,07:58:29.000,308,11030820,12765,0,1667548708,13127.458494839993,74.6452814400036,53568.52100808001 2022-11-04,07:58:30.000,308,11030769,12725,0,1667548709,13127.498912699994,74.6452814400036,53568.507033840004 2022-11-04,07:58:31.000,308,11030756,12845,0,1667548710,13127.519121629994,74.66642883000168,53568.51402096 2022-11-04,07:58:32.000,308,11030785,12605,0,1667548711,13127.512385319998,74.71577274000447,53568.507033840004 2022-11-04,07:58:33.000,308,11030819,12805,0,1667548712,13127.586484729989,74.70167447999847,53568.479085360006 2022-11-04,07:58:34.000,308,11030819,12725,0,1667548713,13127.69426569,74.77216577999934,53568.59087928 2022-11-04,07:58:35.000,308,11030822,12965,0,1667548714,13127.842464509995,74.76511664999998,53568.61184064 2022-11-04,07:58:36.000,308,11030768,12925,0,1667548715,13127.87614606,74.80741143000341,53568.61184064 2022-11-04,07:58:37.000,308,11030801,12965,0,1667548716,13127.93677285,74.80741143000341,53568.63978912001 2022-11-04,07:58:38.000,308,11030823,12765,0,1667548717,13127.97045439999,74.89905012000236,53568.72363456 2022-11-04,07:58:39.000,308,11030823,13085,0,1667548718,13128.05802643,74.91314838000108,53568.72363456 2022-11-04,07:58:40.000,308,11030807,12965,0,1667548719,13128.111916909991,74.96954142000322,53568.75158304 2022-11-04,07:58:41.000,308,11030778,12925,0,1667548720,13128.206225249996,74.9906888100013,53568.78651864001 2022-11-04,07:58:42.000,308,11030802,12805,0,1667548721,13128.172543699991,75.04708185000345,53568.7725444 2022-11-04,07:58:43.000,308,11030825,12805,0,1667548722,13128.388105619997,75.11757315000432,53568.92626104 2022-11-04,07:58:44.000,308,11030822,12925,0,1667548723,13128.421787170002,75.11052401999768,53568.9472224 2022-11-04,07:58:45.000,308,11030852,12965,0,1667548724,13128.522831820002,75.18806444999791,53569.0170936 2022-11-04,07:58:46.000,308,11030805,13125,0,1667548725,13128.502622890002,75.19511358000454,53568.97517088001 2022-11-04,07:58:47.000,308,11030790,12845,0,1667548726,13128.630612779998,75.25150661999942,53568.99613224 2022-11-04,07:58:48.000,308,11030807,12765,0,1667548727,13128.644085399988,75.29380140000285,53569.05901632 2022-11-04,07:58:49.000,308,11030819,12965,0,1667548728,13128.772075289999,75.37134183000308,53569.156836 2022-11-04,07:58:50.000,308,11030843,12925,0,1667548729,13128.839438389994,75.43478400000458,53569.156836 2022-11-04,07:58:51.000,308,11030768,12925,0,1667548730,13128.97416459,75.47707878000074,53569.2267072 2022-11-04,07:58:52.000,308,11030794,12925,0,1667548731,13129.021318759995,75.55461921000096,53569.27561704 2022-11-04,07:58:53.000,308,11030811,12725,0,1667548732,13129.1156271,75.5969139900044,53569.317539760006 2022-11-04,07:58:54.000,308,11030831,12925,0,1667548733,13129.23688068,75.61101225000311,53569.43632080001 2022-11-04,07:58:55.000,308,11030769,12725,0,1667548734,13129.290771159991,75.63920877000055,53569.45029504 2022-11-04,07:58:56.000,308,11030811,12765,0,1667548735,13129.358134260001,75.73789658999885,53569.49221776 2022-11-04,07:58:57.000,308,11030770,12925,0,1667548736,13129.398552120001,75.81543701999908,53569.4712564 2022-11-04,07:58:58.000,308,11030787,12885,0,1667548737,13129.513069389992,75.87887919000059,53569.52016624 2022-11-04,07:58:59.000,308,11030789,12925,0,1667548738,13129.681477140002,75.91412484000466,53569.72977984 2022-11-04,07:59:00.000,308,11030781,12685,0,1667548739,13129.789258099998,75.99166527000489,53569.77868968 2022-11-04,07:59:01.000,308,11030769,12725,0,1667548740,13129.930720609998,76.01281266000296,53569.848560880004 2022-11-04,07:59:02.000,308,11030798,12805,0,1667548741,13129.984611089989,76.09740222000255,53569.88349648 2022-11-04,07:59:03.000,308,11030800,12605,0,1667548742,13130.139546219994,76.13264786999935,53569.918432080005 2022-11-04,07:59:04.000,308,11030817,12685,0,1667548743,13130.25406349,76.24543395000364,53570.09311008 2022-11-04,07:59:05.000,308,11030825,12965,0,1667548744,13130.36858075999,76.30887611999788,53570.135032800004 2022-11-04,07:59:06.000,308,11030782,12685,0,1667548745,13130.382053379995,76.37936741999874,53570.155994160006 2022-11-04,07:59:07.000,308,11030773,12965,0,1667548746,13130.550461129991,76.44280959000025,53570.27477520001 2022-11-04,07:59:08.000,308,11030826,13045,0,1667548747,13130.604351609996,76.44280959000025,53570.379582 2022-11-04,07:59:09.000,308,11030795,12925,0,1667548748,13130.664978399996,76.51330089000112,53570.44246608001 2022-11-04,07:59:10.000,308,11030836,12965,0,1667548749,13130.779495670002,76.5978904500007,53570.54727288 2022-11-04,07:59:11.000,308,11030762,12805,0,1667548750,13130.880540320002,76.67543088000093,53570.60316984 2022-11-04,07:59:12.000,308,11030813,12965,0,1667548751,13130.853595079992,76.70362739999837,53570.6241312 2022-11-04,07:59:13.000,308,11030812,12965,0,1667548752,13130.961376040003,76.7459221800018,53570.6940024 2022-11-04,07:59:14.000,308,11030829,13005,0,1667548753,13131.089365929998,76.79526609000459,53570.854706160004 2022-11-04,07:59:15.000,308,11030813,13085,0,1667548754,13131.170201649998,76.8446100000001,53570.96650008001 2022-11-04,07:59:16.000,308,11030769,12765,0,1667548755,13131.143256409989,76.90100304000225,53570.98746144001 2022-11-04,07:59:17.000,308,11030837,12885,0,1667548756,13131.197146889994,76.91510130000097,53570.994448560006 2022-11-04,07:59:18.000,308,11030823,12885,0,1667548757,13131.277982609994,76.97854347000248,53571.19707504 2022-11-04,07:59:19.000,308,11030789,12805,0,1667548758,13131.291455229999,77.03493651000463,53571.19707504 2022-11-04,07:59:20.000,308,11030797,12725,0,1667548759,13131.311664159999,77.08428042000014,53571.259959120005 2022-11-04,07:59:21.000,308,11030809,12805,0,1667548760,13131.318400469994,77.11247694000485,53571.35079168001 2022-11-04,07:59:22.000,308,11030784,12805,0,1667548761,13131.28471891999,77.18296823999844,53571.36476592 2022-11-04,07:59:23.000,308,11030813,12925,0,1667548762,13131.33187309,77.22526302000188,53571.45559848 2022-11-04,07:59:24.000,308,11030790,13005,0,1667548763,13131.35208202,77.24641040999995,53571.55341816 2022-11-04,07:59:25.000,308,11030787,12805,0,1667548764,13131.41270881,77.31690171000082,53571.644250720004 2022-11-04,07:59:26.000,308,11030818,12845,0,1667548765,13131.38576356999,77.33099996999954,53571.63726360001 2022-11-04,07:59:27.000,308,11030804,12885,0,1667548766,13131.35208202,77.40854039999977,53571.65822496001 2022-11-04,07:59:28.000,308,11030831,12765,0,1667548767,13131.379027259994,77.45788431000256,53571.78399312001 2022-11-04,07:59:29.000,308,11030848,13005,0,1667548768,13131.46659928999,77.47903170000063,53571.881812800006 2022-11-04,07:59:30.000,308,11030823,12765,0,1667548769,13131.45312667,77.53542474000278,53571.930722640005 2022-11-04,07:59:31.000,308,11030787,12605,0,1667548770,13131.45312667,77.52837561000342,53571.9866196 2022-11-04,07:59:32.000,308,11030792,12805,0,1667548771,13131.419445119995,77.55657213000086,53571.99360672001 2022-11-04,07:59:33.000,308,11030783,12765,0,1667548772,13131.439654049995,77.59886691000429,53572.028542320004 2022-11-04,07:59:34.000,308,11030812,13085,0,1667548773,13131.48680821999,77.65525994999916,53572.126362 2022-11-04,07:59:35.000,308,11030767,12805,0,1667548774,13131.500280839995,77.6975547300026,53572.126362 2022-11-04,07:59:36.000,308,11030830,12885,0,1667548775,13131.49354453,77.72575125000003,53572.18924608001 2022-11-04,07:59:37.000,308,11030791,12565,0,1667548776,13131.4733356,77.81738993999898,53572.10540064 2022-11-04,07:59:38.000,308,11030810,12965,0,1667548777,13131.500280839995,77.8596847200024,53572.21020744001 2022-11-04,07:59:39.000,308,11030799,12965,0,1667548778,13131.55417132,77.87378298000112,53572.335975600006 2022-11-04,07:59:40.000,308,11030783,12725,0,1667548779,13131.53396239,77.93017602000327,53572.45475664001 2022-11-04,07:59:41.000,308,11030807,12925,0,1667548780,13131.52722607999,77.96542167000007,53572.39187256 2022-11-04,07:59:42.000,308,11030816,12605,0,1667548781,13131.45312667,78.0077164500035,53572.4407824 2022-11-04,07:59:43.000,308,11030804,12765,0,1667548782,13131.46659928999,78.08525688000373,53572.49667936001 2022-11-04,07:59:44.000,308,11030853,12885,0,1667548783,13131.459862979995,78.1416499199986,53572.59449904001 2022-11-04,07:59:45.000,308,11030794,12805,0,1667548784,13131.379027259994,78.12755165999988,53572.52462784001 2022-11-04,07:59:46.000,308,11030832,13005,0,1667548785,13131.34534570999,78.16279731000395,53572.56655056 2022-11-04,07:59:47.000,308,11030795,12645,0,1667548786,13131.251037369999,78.19099383000139,53572.56655056 2022-11-04,07:59:48.000,308,11030835,12925,0,1667548787,13131.230828439999,78.21214121999947,53572.65738312 2022-11-04,07:59:49.000,308,11030825,12925,0,1667548788,13131.230828439999,78.24738687000354,53572.74122856001 2022-11-04,07:59:50.000,308,11030767,12605,0,1667548789,13131.163465339989,78.24738687000354,53572.699305840004 2022-11-04,07:59:51.000,308,11030804,13285,0,1667548790,13131.149992719998,78.3178781700044,53572.78315128 2022-11-04,07:59:52.000,308,11030801,12885,0,1667548791,13131.035475449993,78.33902556000248,53572.720267200006 2022-11-04,07:59:53.000,308,11030806,12925,0,1667548792,13130.995057589993,78.33902556000248,53572.74122856001 2022-11-04,07:59:54.000,308,11030823,12965,0,1667548793,13130.894012939993,78.36722207999992,53572.81109976001 2022-11-04,07:59:55.000,308,11030787,12885,0,1667548794,13130.819913530002,78.38132033999864,53572.818086880005 2022-11-04,07:59:56.000,308,11030789,12925,0,1667548795,13130.685187329997,78.40951686000335,53572.83904824001 2022-11-04,07:59:57.000,308,11030806,12605,0,1667548796,13130.543724819996,78.41656599000271,53572.78315128 2022-11-04,07:59:58.000,308,11030780,13005,0,1667548797,13130.503306959996,78.43066425000143,53572.83206112001 2022-11-04,07:59:59.000,308,11030811,13205,0,1667548798,13130.36858075999,78.45886076999886,53572.77616416 2022-11-04,08:00:00.000,308,11030790,12965,0,1667548799,13130.30795396999,78.41656599000271,53572.74122856001 2022-11-04,08:00:01.000,308,11030832,12765,0,1667548800,13130.179964079995,78.43771338000079,53572.7552028 2022-11-04,08:00:02.000,308,11030758,12925,0,1667548801,13130.025028949989,78.44476251000015,53572.6853316 2022-11-04,08:00:03.000,308,11030808,13005,0,1667548802,13129.964402159989,78.4518116399995,53572.71328008001 2022-11-04,08:00:04.000,308,11030775,12925,0,1667548803,13129.930720609998,78.42361512000207,53572.79013840001 2022-11-04,08:00:05.000,308,11030823,12965,0,1667548804,13129.829675959998,78.43066425000143,53572.720267200006 2022-11-04,08:00:06.000,308,11030807,12805,0,1667548805,13129.708422379998,78.39541860000463,53572.67834448 2022-11-04,08:00:07.000,308,11030809,13005,0,1667548806,13129.627586659997,78.40951686000335,53572.601486160005 2022-11-04,08:00:08.000,308,11030809,12805,0,1667548807,13129.553487249992,78.39541860000463,53572.57353768001 2022-11-04,08:00:09.000,308,11030779,12885,0,1667548808,13129.540014630002,78.39541860000463,53572.601486160005 2022-11-04,08:00:10.000,308,11030798,12605,0,1667548809,13129.412024739991,78.41656599000271,53572.49667936001 2022-11-04,08:00:11.000,308,11030777,13005,0,1667548810,13129.432233669992,78.388369469998,53572.5106536 2022-11-04,08:00:12.000,308,11030796,12965,0,1667548811,13129.405288429996,78.37427120999928,53572.52462784001 2022-11-04,08:00:13.000,308,11030762,12685,0,1667548812,13129.351397949991,78.40951686000335,53572.46174376 2022-11-04,08:00:14.000,308,11030818,13045,0,1667548813,13129.284034849996,78.42361512000207,53572.433795280005 2022-11-04,08:00:15.000,308,11030827,12885,0,1667548814,13129.243616989996,78.4518116399995,53572.40584680001 2022-11-04,08:00:16.000,308,11030741,12965,0,1667548815,13129.331189019991,78.44476251000015,53572.42680816001 2022-11-04,08:00:17.000,308,11030814,12805,0,1667548816,13129.3177164,78.43771338000079,53572.41283392 2022-11-04,08:00:18.000,308,11030780,12725,0,1667548817,13129.3177164,78.44476251000015,53572.40584680001 2022-11-04,08:00:19.000,308,11030858,12805,0,1667548818,13129.29750747,78.43771338000079,53572.39885968 2022-11-04,08:00:20.000,308,11030787,12805,0,1667548819,13129.29750747,78.42361512000207,53572.44776952 2022-11-04,08:00:21.000,308,11030802,12605,0,1667548820,13129.284034849996,78.44476251000015,53572.41283392 2022-11-04,08:00:22.000,308,11030791,12725,0,1667548821,13129.290771159991,78.43066425000143,53572.3709112 2022-11-04,08:00:23.000,308,11030843,12925,0,1667548822,13129.351397949991,78.44476251000015,53572.3709112 2022-11-04,08:00:24.000,308,11030800,13005,0,1667548823,13129.459178910001,78.44476251000015,53572.3709112 2022-11-04,08:00:25.000,308,11030769,12725,0,1667548824,13129.472651529992,78.48000816000422,53572.3709112 2022-11-04,08:00:26.000,308,11030818,12525,0,1667548825,13129.445706289996,78.48000816000422,53572.34296272 2022-11-04,08:00:27.000,308,11030820,12925,0,1667548826,13129.459178910001,78.47295903000486,53572.4407824 2022-11-04,08:00:28.000,308,11030849,12925,0,1667548827,13129.499596770002,78.45886076999886,53572.4407824 2022-11-04,08:00:29.000,308,11030788,12565,0,1667548828,13129.438969980001,78.4518116399995,53572.44776952 2022-11-04,08:00:30.000,308,11030817,12805,0,1667548829,13129.405288429996,78.4518116399995,53572.4407824 2022-11-04,08:00:31.000,308,11030783,12805,0,1667548830,13129.398552120001,78.40951686000335,53572.44776952 2022-11-04,08:00:32.000,308,11030797,12805,0,1667548831,13129.29750747,78.41656599000271,53572.384885440006 2022-11-04,08:00:33.000,308,11030836,13285,0,1667548832,13129.3177164,78.40246773000399,53572.39885968 2022-11-04,08:00:34.000,308,11030808,12765,0,1667548833,13129.324452709996,78.39541860000463,53572.5106536 2022-11-04,08:00:35.000,308,11030827,12725,0,1667548834,13129.344661639996,78.3531238200012,53572.5805248 2022-11-04,08:00:36.000,308,11030765,12925,0,1667548835,13129.331189019991,78.37427120999928,53572.53860208 2022-11-04,08:00:37.000,308,11030807,12845,0,1667548836,13129.25035329999,78.36722207999992,53572.54558920001 2022-11-04,08:00:38.000,308,11030823,12845,0,1667548837,13129.25708961,78.38132033999864,53572.58751192 2022-11-04,08:00:39.000,308,11030785,12685,0,1667548838,13129.29750747,78.3531238200012,53572.5805248 2022-11-04,08:00:40.000,308,11030821,12765,0,1667548839,13129.358134260001,78.33902556000248,53572.601486160005 2022-11-04,08:00:41.000,308,11030773,12805,0,1667548840,13129.364870569996,78.32492730000376,53572.601486160005 2022-11-04,08:00:42.000,308,11030818,12845,0,1667548841,13129.371606879991,78.33197643000312,53572.62244752001 2022-11-04,08:00:43.000,308,11030789,12725,0,1667548842,13129.432233669992,78.3178781700044,53572.699305840004 2022-11-04,08:00:44.000,308,11030767,12725,0,1667548843,13129.506333079997,78.34607469000184,53572.720267200006 2022-11-04,08:00:45.000,308,11030828,12925,0,1667548844,13129.620850350002,78.31082903999777,53572.72725432 2022-11-04,08:00:46.000,308,11030803,12925,0,1667548845,13129.634322969992,78.33197643000312,53572.79712552 2022-11-04,08:00:47.000,308,11030772,12845,0,1667548846,13129.614114039992,78.40246773000399,53572.79013840001 2022-11-04,08:00:48.000,308,11030807,13005,0,1667548847,13129.721895000002,78.41656599000271,53572.83206112001 2022-11-04,08:00:49.000,308,11030813,12845,0,1667548848,13129.829675959998,78.43066425000143,53572.90891944001 2022-11-04,08:00:50.000,308,11030823,12885,0,1667548849,13129.944193229989,78.47295903000486,53572.95782928001 2022-11-04,08:00:51.000,308,11030810,12765,0,1667548850,13130.004820019989,78.48705729000358,53573.034687600004 2022-11-04,08:00:52.000,308,11030792,12645,0,1667548851,13130.18670038999,78.55049945999781,53573.08359744 2022-11-04,08:00:53.000,308,11030773,12805,0,1667548852,13130.281008729995,78.5645977200038,53573.11853304 2022-11-04,08:00:54.000,308,11030796,12885,0,1667548853,13130.442680169996,78.5998433700006,53573.17443000001 2022-11-04,08:00:55.000,308,11030788,12805,0,1667548854,13130.658242090001,78.65623641000275,53573.24430120001 2022-11-04,08:00:56.000,308,11030808,12725,0,1667548855,13130.873804009992,78.72672771000362,53573.28622392 2022-11-04,08:00:57.000,308,11030813,12965,0,1667548856,13130.995057589993,78.77607161999913,53573.37705648 2022-11-04,08:00:58.000,308,11030787,12765,0,1667548857,13131.230828439999,78.81836640000256,53573.4539148 2022-11-04,08:00:59.000,308,11030789,12765,0,1667548858,13131.48680821999,78.9100050900015,53573.63557992 2022-11-04,08:01:00.000,308,11030808,12845,0,1667548859,13131.65521597,78.95229986999766,53573.68448976 2022-11-04,08:01:01.000,308,11030816,12845,0,1667548860,13131.864041579996,79.02984029999789,53573.83121928 2022-11-04,08:01:02.000,308,11030812,12725,0,1667548861,13131.965086229997,79.08623334000004,53573.86615488001 2022-11-04,08:01:03.000,308,11030797,12925,0,1667548862,13132.173911839993,79.16377377000026,53573.98493592001 2022-11-04,08:01:04.000,308,11030797,12765,0,1667548863,13132.268220179998,79.20606855000369,53574.159613920005 2022-11-04,08:01:05.000,308,11030762,12805,0,1667548864,13132.416418999994,79.24131420000049,53574.278394960005 2022-11-04,08:01:06.000,308,11030806,13005,0,1667548865,13132.537672579994,79.28360898000392,53574.38320176 2022-11-04,08:01:07.000,308,11030805,12885,0,1667548866,13132.68587139999,79.33295288999943,53574.55089264 2022-11-04,08:01:08.000,308,11030806,12965,0,1667548867,13132.861015459996,79.41049331999966,53574.71858352 2022-11-04,08:01:09.000,308,11030838,12845,0,1667548868,13133.022686899996,79.46688636000181,53574.879287280004 2022-11-04,08:01:10.000,308,11030777,12765,0,1667548869,13133.157413100002,79.50918113999796,53574.97011984001 2022-11-04,08:01:11.000,308,11030812,12725,0,1667548870,13133.177622030002,79.59377070000482,53575.01902968001 2022-11-04,08:01:12.000,308,11030831,12885,0,1667548871,13133.285402989997,79.63606548000098,53575.13781072001 2022-11-04,08:01:13.000,308,11030813,12605,0,1667548872,13133.507701219998,79.66426199999842,53575.24960464 2022-11-04,08:01:14.000,308,11030846,12965,0,1667548873,13133.729999449999,79.79819547000079,53575.4801796 2022-11-04,08:01:15.000,308,11030763,12805,0,1667548874,13133.95229768,79.84049025000422,53575.61293488001 2022-11-04,08:01:16.000,308,11030807,12645,0,1667548875,13134.12744173999,79.88278503000038,53575.73171592001 2022-11-04,08:01:17.000,308,11030813,12965,0,1667548876,13134.248695319991,79.96737458999996,53575.7946 2022-11-04,08:01:18.000,308,11030826,13005,0,1667548877,13134.457520930002,80.00262024000403,53576.004213600005 2022-11-04,08:01:19.000,308,11030784,12765,0,1667548878,13134.598983440002,80.10130806000234,53576.1090204 2022-11-04,08:01:20.000,308,11030806,13125,0,1667548879,13134.774127499993,80.1717993600032,53576.25574992 2022-11-04,08:01:21.000,308,11030836,12765,0,1667548880,13134.976216799994,80.19294675000128,53576.38151808001 2022-11-04,08:01:22.000,308,11030789,12765,0,1667548881,13135.12441561999,80.24229066000407,53576.48632488 2022-11-04,08:01:23.000,308,11030772,12965,0,1667548882,13135.360186469996,80.29868369999895,53576.723886960004 2022-11-04,08:01:24.000,308,11030832,12885,0,1667548883,13135.575748390002,80.33392935000302,53576.842668000005 2022-11-04,08:01:25.000,308,11030771,12965,0,1667548884,13135.764365069997,80.37622412999917,53576.98939752 2022-11-04,08:01:26.000,308,11030808,12725,0,1667548885,13135.932772819993,80.44671543000004,53577.10119144001 2022-11-04,08:01:27.000,308,11030775,12765,0,1667548886,13136.006872229998,80.49605934000283,53577.23394672 2022-11-04,08:01:28.000,308,11030778,12725,0,1667548887,13136.1887526,80.58064890000242,53577.38067624 2022-11-04,08:01:29.000,308,11030800,12885,0,1667548888,13136.40431451999,80.6017962900005,53577.54138 2022-11-04,08:01:30.000,308,11030786,12845,0,1667548889,13136.52556809999,80.67228759000136,53577.67413528001 2022-11-04,08:01:31.000,308,11030753,12885,0,1667548890,13136.646821679991,80.67933672000072,53577.862787519996 2022-11-04,08:01:32.000,308,11030827,12765,0,1667548891,13136.714184780001,80.73572976000287,53577.9955428 2022-11-04,08:01:33.000,308,11030791,12765,0,1667548892,13136.734393710001,80.74982802000159,53578.1003496 2022-11-04,08:01:34.000,308,11030794,12805,0,1667548893,13136.761338949997,80.82031932000245,53578.302976080005 2022-11-04,08:01:35.000,308,11030824,12765,0,1667548894,13136.720921089996,80.86261409999861,53578.39380864001 2022-11-04,08:01:36.000,308,11030795,13005,0,1667548895,13136.667030609991,80.84851583999989,53578.42874424 2022-11-04,08:01:37.000,308,11030786,12925,0,1667548896,13136.579458579996,80.88376149000396,53578.519576800005 2022-11-04,08:01:38.000,308,11030786,12805,0,1667548897,13136.52556809999,80.9119580100014,53578.60342224 2022-11-04,08:01:39.000,308,11030783,12885,0,1667548898,13136.53230441,80.98949844000163,53578.77111312 2022-11-04,08:01:40.000,308,11030794,12765,0,1667548899,13136.50535916999,80.96835105000355,53578.8689328 2022-11-04,08:01:41.000,308,11030777,13045,0,1667548900,13136.47167762,81.01769495999906,53578.973739600006 2022-11-04,08:01:42.000,308,11030797,13165,0,1667548901,13136.34368772999,81.09523538999929,53578.924829760006 2022-11-04,08:01:43.000,308,11030778,12765,0,1667548902,13136.3908419,81.05294061000313,53579.01566232001 2022-11-04,08:01:44.000,308,11030761,12645,0,1667548903,13136.377369279995,81.14457930000208,53579.11348200001 2022-11-04,08:01:45.000,308,11030773,13245,0,1667548904,13136.32347879999,81.1586775600008,53579.16239184001 2022-11-04,08:01:46.000,308,11030781,13085,0,1667548905,13136.28979725,81.14457930000208,53579.15540472 2022-11-04,08:01:47.000,308,11030792,12765,0,1667548906,13136.235906769994,81.17982494999887,53579.23226304001 2022-11-04,08:01:48.000,308,11030813,12885,0,1667548907,13136.31000618,81.27851277000445,53579.35104408001 2022-11-04,08:01:49.000,308,11030790,12805,0,1667548908,13136.1887526,81.29261103000317,53579.38597968 2022-11-04,08:01:50.000,308,11030768,12805,0,1667548909,13136.155071049994,81.36310233000404,53579.44187664 2022-11-04,08:01:51.000,308,11030741,12605,0,1667548910,13136.060762709989,81.4053971100002,53579.39995392001 2022-11-04,08:01:52.000,308,11030795,12765,0,1667548911,13135.952981749993,81.4053971100002,53579.44187664 2022-11-04,08:01:53.000,308,11030814,12965,0,1667548912,13135.952981749993,81.45474102000298,53579.455850880004 2022-11-04,08:01:54.000,308,11030804,12925,0,1667548913,13135.905827579998,81.5675271,53579.50476072 2022-11-04,08:01:55.000,308,11030807,12685,0,1667548914,13135.872146029993,81.6168710100028,53579.525722080005 2022-11-04,08:01:56.000,308,11030777,12605,0,1667548915,13135.798046620002,81.62392014000216,53579.49777360001 2022-11-04,08:01:57.000,308,11030786,12725,0,1667548916,13135.764365069997,81.66621491999831,53579.51174784 2022-11-04,08:01:58.000,308,11030748,12605,0,1667548917,13135.730683519992,81.67326404999767,53579.56065768 2022-11-04,08:01:59.000,308,11030783,12965,0,1667548918,13135.663320419997,81.72965708999982,53579.462838 2022-11-04,08:02:00.000,308,11030784,12765,0,1667548919,13135.703738279997,81.79309926000133,53579.525722080005 2022-11-04,08:02:01.000,308,11030784,12645,0,1667548920,13135.737419830002,81.8142466499994,53579.54668344001 2022-11-04,08:02:02.000,308,11030820,12925,0,1667548921,13135.670056729992,81.87063969000155,53579.49078648 2022-11-04,08:02:03.000,308,11030771,12965,0,1667548922,13135.703738279997,81.91998360000434,53579.525722080005 2022-11-04,08:02:04.000,308,11030789,12845,0,1667548923,13135.804782929998,81.93408186000306,53579.574631920004 2022-11-04,08:02:05.000,308,11030800,12885,0,1667548924,13135.872146029993,81.99752403000457,53579.6025804 2022-11-04,08:02:06.000,308,11030794,13005,0,1667548925,13135.939509129988,82.09621185000287,53579.574631920004 2022-11-04,08:02:07.000,308,11030748,12805,0,1667548926,13135.959718059989,82.11031011000159,53579.53969632 2022-11-04,08:02:08.000,308,11030765,12765,0,1667548927,13136.087707949999,82.23719445000461,53579.6025804 2022-11-04,08:02:09.000,308,11030781,12965,0,1667548928,13136.1887526,82.27948923000076,53579.61655464001 2022-11-04,08:02:10.000,308,11030809,12845,0,1667548929,13136.235906769994,82.34293140000227,53579.6724516 2022-11-04,08:02:11.000,308,11030772,12765,0,1667548930,13136.336951419995,82.39227530999779,53579.66546448001 2022-11-04,08:02:12.000,308,11030780,12765,0,1667548931,13136.28306093999,82.49096313000337,53579.63751600001 2022-11-04,08:02:13.000,308,11030831,12605,0,1667548932,13136.31000618,82.54735616999824,53579.644503120006 2022-11-04,08:02:14.000,308,11030735,12925,0,1667548933,13136.42452344999,82.6178474699991,53579.742322800004 2022-11-04,08:02:15.000,308,11030815,12725,0,1667548934,13136.559249649996,82.70948615999805,53579.72136144 2022-11-04,08:02:16.000,308,11030857,13005,0,1667548935,13136.660294299996,82.87161614999786,53579.79821976 2022-11-04,08:02:17.000,308,11030756,12605,0,1667548936,13136.700712159996,82.90686180000193,53579.78424552001 2022-11-04,08:02:18.000,308,11030780,12965,0,1667548937,13136.815229430002,83.05489353000303,53579.79821976 2022-11-04,08:02:19.000,308,11030765,12845,0,1667548938,13136.997109800002,83.13243396000325,53579.910013680004 2022-11-04,08:02:20.000,308,11030816,12805,0,1667548939,13137.077945519988,83.20292526000412,53579.958923520004 2022-11-04,08:02:21.000,308,11030814,12805,0,1667548940,13137.138572309988,83.259318299999,53579.958923520004 2022-11-04,08:02:22.000,308,11030778,12685,0,1667548941,13137.138572309988,83.35095698999794,53579.93796216 2022-11-04,08:02:23.000,308,11030769,12765,0,1667548942,13137.219408029989,83.39325177000137,53580.01482048 2022-11-04,08:02:24.000,308,11030798,12965,0,1667548943,13137.280034819989,83.44964481000352,53580.03578184 2022-11-04,08:02:25.000,308,11030803,12805,0,1667548944,13137.34066160999,83.47784133000096,53580.06373032 2022-11-04,08:02:26.000,308,11030800,12805,0,1667548945,13137.34066160999,83.5342343700031,53580.07071744001 2022-11-04,08:02:27.000,308,11030829,12805,0,1667548946,13137.4686515,83.56243089000054,53580.15456288 2022-11-04,08:02:28.000,308,11030818,12925,0,1667548947,13137.556223529995,83.59062740999798,53580.21744696001 2022-11-04,08:02:29.000,308,11030810,13005,0,1667548948,13137.64379555999,83.62587306000205,53580.22443408 2022-11-04,08:02:30.000,308,11030799,12765,0,1667548949,13137.60337769999,83.6681678399982,53580.23840832001 2022-11-04,08:02:31.000,308,11030762,12885,0,1667548950,13137.6707408,83.717511750001,53580.28033104 2022-11-04,08:02:32.000,308,11030797,12845,0,1667548951,13137.6707408,83.77390479000314,53580.266356800006 2022-11-04,08:02:33.000,308,11030743,12605,0,1667548952,13137.76504913999,83.80210131000058,53580.25936968001 2022-11-04,08:02:34.000,308,11030771,12965,0,1667548953,13137.893039030001,83.8796417400008,53580.35020224 2022-11-04,08:02:35.000,308,11030814,12645,0,1667548954,13138.074919400002,83.8796417400008,53580.42706056001 2022-11-04,08:02:36.000,308,11030823,12685,0,1667548955,13138.115337260002,84.02062434000254,53580.37815072 2022-11-04,08:02:37.000,308,11030800,12885,0,1667548956,13138.236590840002,84.05586998999934,53580.39212496 2022-11-04,08:02:38.000,308,11030845,13005,0,1667548957,13138.364580729998,84.11226303000149,53580.44802192 2022-11-04,08:02:39.000,308,11030766,12725,0,1667548958,13138.553197409994,84.14045954999892,53580.48994464 2022-11-04,08:02:40.000,308,11030815,12725,0,1667548959,13138.62056050999,84.175705200003,53580.52488024001 2022-11-04,08:02:41.000,308,11030821,12605,0,1667548960,13138.62729682,84.2391473700045,53580.55282872001 2022-11-04,08:02:42.000,308,11030824,13085,0,1667548961,13138.66771468,84.30258953999873,53580.52488024001 2022-11-04,08:02:43.000,308,11030794,12925,0,1667548962,13138.82264980999,84.3096386699981,53580.601738560006 2022-11-04,08:02:44.000,308,11030797,12965,0,1667548963,13138.89001291,84.3378351900028,53580.70654536 2022-11-04,08:02:45.000,308,11030759,12885,0,1667548964,13138.916958149995,84.38012996999896,53580.72051960001 2022-11-04,08:02:46.000,308,11030835,12965,0,1667548965,13138.836122429995,84.40832649000367,53580.73449384 2022-11-04,08:02:47.000,308,11030815,12925,0,1667548966,13138.76202301999,84.38717909999832,53580.72051960001 2022-11-04,08:02:48.000,308,11030784,12925,0,1667548967,13138.755286709995,84.43652301000111,53580.67160976001 2022-11-04,08:02:49.000,308,11030716,12885,0,1667548968,13138.74181408999,84.44357214000047,53580.67859688 2022-11-04,08:02:50.000,308,11030798,13125,0,1667548969,13138.66097836999,84.4717686599979,53580.748468080004 2022-11-04,08:02:51.000,308,11030792,12925,0,1667548970,13138.60708789,84.47881779000454,53580.74148096001 2022-11-04,08:02:52.000,308,11030791,12885,0,1667548971,13138.573406339994,84.46471952999855,53580.748468080004 2022-11-04,08:02:53.000,308,11030785,12925,0,1667548972,13138.546461099999,84.45767039999919,53580.685584 2022-11-04,08:02:54.000,308,11030758,12885,0,1667548973,13138.512779549994,84.40127736000431,53580.77641656 2022-11-04,08:02:55.000,308,11030829,12925,0,1667548974,13138.458889069989,84.40832649000367,53580.65763552 2022-11-04,08:02:56.000,308,11030767,12765,0,1667548975,13138.485834309999,84.40127736000431,53580.64366128001 2022-11-04,08:02:57.000,308,11030798,12805,0,1667548976,13138.465625379999,84.39422822999768,53580.62269992001 2022-11-04,08:02:58.000,308,11030792,12885,0,1667548977,13138.324162869998,84.3730808399996,53580.6157128 2022-11-04,08:02:59.000,308,11030803,12645,0,1667548978,13138.351108109993,84.3730808399996,53580.580777200004 2022-11-04,08:03:00.000,308,11030795,12845,0,1667548979,13138.378053349988,84.28849128000002,53580.58776432 2022-11-04,08:03:01.000,308,11030830,12725,0,1667548980,13138.391525969993,84.28144215000066,53580.531867360005 2022-11-04,08:03:02.000,308,11030821,12925,0,1667548981,13138.337635489988,84.23209823999787,53580.38513784001 2022-11-04,08:03:03.000,308,11030784,12965,0,1667548982,13138.438680139989,84.19685259000107,53580.39212496 2022-11-04,08:03:04.000,308,11030841,12885,0,1667548983,13138.458889069989,84.20390172000043,53580.39212496 2022-11-04,08:03:05.000,308,11030820,12765,0,1667548984,13138.458889069989,84.13341041999956,53580.34321512 2022-11-04,08:03:06.000,308,11030841,12765,0,1667548985,13138.418471209989,84.11226303000149,53580.315266640006 2022-11-04,08:03:07.000,308,11030793,12965,0,1667548986,13138.458889069989,84.0629191199987,53580.32924088 2022-11-04,08:03:08.000,308,11030815,12965,0,1667548987,13138.499306929989,83.95718217000103,53580.315266640006 2022-11-04,08:03:09.000,308,11030793,12725,0,1667548988,13138.472361689994,83.90783825999824,53580.2314212 2022-11-04,08:03:10.000,308,11030813,12885,0,1667548989,13138.418471209989,83.82324869999866,53580.25238256 2022-11-04,08:03:11.000,308,11030800,12725,0,1667548990,13138.303953939998,83.78800305000186,53580.126614400004 2022-11-04,08:03:12.000,308,11030806,12885,0,1667548991,13138.209645599993,83.75275739999779,53580.17552424 2022-11-04,08:03:13.000,308,11030784,13205,0,1667548992,13138.155755120002,83.73865913999907,53579.99385912 2022-11-04,08:03:14.000,308,11030872,12605,0,1667548993,13138.027765229992,83.6681678399982,53579.979884880006 2022-11-04,08:03:15.000,308,11030767,12965,0,1667548994,13137.980611059997,83.58357827999862,53579.99385912 2022-11-04,08:03:16.000,308,11030834,12845,0,1667548995,13137.893039030001,83.54833263000182,53579.93796216 2022-11-04,08:03:17.000,308,11030846,13125,0,1667548996,13137.77178545,83.4355465500048,53579.85411672001 2022-11-04,08:03:18.000,308,11030830,12725,0,1667548997,13137.66400448999,83.40735003000009,53579.81918112 2022-11-04,08:03:19.000,308,11030819,12925,0,1667548998,13137.52927829,83.30866221000178,53579.75629704001 2022-11-04,08:03:20.000,308,11030794,12885,0,1667548999,13137.40802471,83.2240726500022,53579.68642584001 2022-11-04,08:03:21.000,308,11030787,12845,0,1667549000,13137.259825889989,83.20292526000412,53579.54668344001 2022-11-04,08:03:22.000,308,11030798,12645,0,1667549001,13137.057736590003,83.13243396000325,53579.455850880004 2022-11-04,08:03:23.000,308,11030811,12965,0,1667549002,13136.902801459997,83.06194266000239,53579.358031200005 2022-11-04,08:03:24.000,308,11030775,12885,0,1667549003,13136.815229430002,82.96325484000408,53579.34405696 2022-11-04,08:03:25.000,308,11030774,12885,0,1667549004,13136.687239539991,82.88571441000386,53579.23226304001 2022-11-04,08:03:26.000,308,11030817,13005,0,1667549005,13136.478413929995,82.79407572000491,53579.13444336001 2022-11-04,08:03:27.000,308,11030788,12605,0,1667549006,13136.28979725,82.7658792000002,53578.91784264001 2022-11-04,08:03:28.000,308,11030852,13125,0,1667549007,13136.168543669999,82.66014225000254,53578.87591992001 2022-11-04,08:03:29.000,308,11030785,12685,0,1667549008,13136.074235329994,82.61079833999975,53578.764126 2022-11-04,08:03:30.000,308,11030810,12925,0,1667549009,13135.905827579998,82.49801226000272,53578.67329344 2022-11-04,08:03:31.000,308,11030775,12925,0,1667549010,13135.750892449993,82.44866834999993,53578.53355104 2022-11-04,08:03:32.000,308,11030805,13125,0,1667549011,13135.562275769997,82.38522617999843,53578.37284728001 2022-11-04,08:03:33.000,308,11030823,12725,0,1667549012,13135.387131709991,82.31473488000483,53578.22611776001 2022-11-04,08:03:34.000,308,11030793,12925,0,1667549013,13135.23219658,82.18785054000182,53578.19118216 2022-11-04,08:03:35.000,308,11030747,12845,0,1667549014,13135.03010728,82.11735924000095,53578.05842688001 2022-11-04,08:03:36.000,308,11030803,12885,0,1667549015,13134.834754289994,82.04686794000008,53577.90471024 2022-11-04,08:03:37.000,308,11030810,12765,0,1667549016,13134.652873919993,81.94818012000178,53577.73701936 2022-11-04,08:03:38.000,308,11030847,12845,0,1667549017,13134.504675099997,81.94113099000242,53577.62522544001 2022-11-04,08:03:39.000,308,11030810,12965,0,1667549018,13134.383421519997,81.8635905600022,53577.54138 2022-11-04,08:03:40.000,308,11030810,12885,0,1667549019,13134.235222700001,81.7508044799979,53577.42958608 2022-11-04,08:03:41.000,308,11030778,12685,0,1667549020,13134.13417805,81.72260796000046,53577.2618952 2022-11-04,08:03:42.000,308,11030812,12765,0,1667549021,13134.00618815999,81.64506753000023,53577.09420432 2022-11-04,08:03:43.000,308,11030790,13125,0,1667549022,13133.93208875,81.63801840000087,53577.00337176001 2022-11-04,08:03:44.000,308,11030829,13085,0,1667549023,13133.88493457999,81.58162535999872,53576.89856496 2022-11-04,08:03:45.000,308,11030784,12685,0,1667549024,13133.82430778999,81.52523232000385,53576.73786120001 2022-11-04,08:03:46.000,308,11030759,13125,0,1667549025,13133.696317899994,81.47588841000106,53576.61908016001 2022-11-04,08:03:47.000,308,11030767,12565,0,1667549026,13133.689581589999,81.4335936300049,53576.47933776001 2022-11-04,08:03:48.000,308,11030800,12965,0,1667549027,13133.72326313999,81.39129885000148,53576.41645368 2022-11-04,08:03:49.000,308,11030825,12965,0,1667549028,13133.689581589999,81.3701514600034,53576.29767264 2022-11-04,08:03:50.000,308,11030748,13005,0,1667549029,13133.602009559989,81.30670929000189,53576.15793024 2022-11-04,08:03:51.000,308,11030829,12965,0,1667549030,13133.595273249994,81.26441450999846,53576.004213600005 2022-11-04,08:03:52.000,308,11030831,12765,0,1667549031,13133.534646459993,81.20802147000359,53575.87844544001 2022-11-04,08:03:53.000,308,11030806,12685,0,1667549032,13133.507701219998,81.11638278000464,53575.78062576001 2022-11-04,08:03:54.000,308,11030815,12885,0,1667549033,13133.534646459993,81.09523538999929,53575.668831840005 2022-11-04,08:03:55.000,308,11030757,12965,0,1667549034,13133.541382769989,81.09523538999929,53575.619922000005 2022-11-04,08:03:56.000,308,11030814,12845,0,1667549035,13133.480755979988,81.0599897400025,53575.52908944 2022-11-04,08:03:57.000,308,11030851,12765,0,1667549036,13133.554855389993,81.03884235000442,53575.43126976 2022-11-04,08:03:58.000,308,11030811,12965,0,1667549037,13133.561591699989,80.99654757000098,53575.38934704 2022-11-04,08:03:59.000,308,11030847,13005,0,1667549038,13133.608745869999,80.95425279000483,53575.29851448 2022-11-04,08:04:00.000,308,11030761,13045,0,1667549039,13133.548119079998,80.91900714000076,53575.24960464 2022-11-04,08:04:01.000,308,11030820,12925,0,1667549040,13133.527910149998,80.90490888000204,53575.13781072001 2022-11-04,08:04:02.000,308,11030800,12765,0,1667549041,13133.447074429998,80.89785975000268,53575.00505544 2022-11-04,08:04:03.000,308,11030815,12885,0,1667549042,13133.447074429998,80.85556496999925,53575.0260168 2022-11-04,08:04:04.000,308,11030813,12845,0,1667549043,13133.474019669993,80.75687715000095,53574.91422288 2022-11-04,08:04:05.000,308,11030798,12965,0,1667549044,13133.474019669993,80.7639262800003,53574.84435168001 2022-11-04,08:04:06.000,308,11030796,12925,0,1667549045,13133.406656569998,80.71458237000479,53574.79544184 2022-11-04,08:04:07.000,308,11030774,12805,0,1667549046,13133.332557159993,80.68638585000008,53574.66967368 2022-11-04,08:04:08.000,308,11030826,12605,0,1667549047,13133.325820849997,80.63704194000456,53574.59980248 2022-11-04,08:04:09.000,308,11030795,12765,0,1667549048,13133.393183949993,80.63704194000456,53574.58582824001 2022-11-04,08:04:10.000,308,11030762,12965,0,1667549049,13133.440338119988,80.665238460002,53574.5019828 2022-11-04,08:04:11.000,308,11030787,12925,0,1667549050,13133.541382769989,80.7004841099988,53574.46704720001 2022-11-04,08:04:12.000,308,11030790,12925,0,1667549051,13133.602009559989,80.65818933000264,53574.446085840005 2022-11-04,08:04:13.000,308,11030815,12885,0,1667549052,13133.662636349989,80.63704194000456,53574.3622404 2022-11-04,08:04:14.000,308,11030786,12765,0,1667549053,13133.756944689994,80.65114020000328,53574.376214640004 2022-11-04,08:04:15.000,308,11030821,12605,0,1667549054,13133.72326313999,80.67228759000136,53574.27140784001 2022-11-04,08:04:16.000,308,11030813,12965,0,1667549055,13133.80409885999,80.665238460002,53574.17358816001 2022-11-04,08:04:17.000,308,11030798,12725,0,1667549056,13133.938825059995,80.68638585000008,53574.24345936 2022-11-04,08:04:18.000,308,11030798,12645,0,1667549057,13133.94556136999,80.69343497999944,53574.18057528001 2022-11-04,08:04:19.000,308,11030855,12725,0,1667549058,13134.09376019,80.73572976000287,53574.20153664001 2022-11-04,08:04:20.000,308,11030776,13125,0,1667549059,13134.262167939996,80.72163150000415,53574.25044648001 2022-11-04,08:04:21.000,308,11030809,12805,0,1667549060,13134.369948899992,80.73572976000287,53574.20153664001 2022-11-04,08:04:22.000,308,11030855,12565,0,1667549061,13134.437312000002,80.79917193000438,53574.159613920005 2022-11-04,08:04:23.000,308,11030787,12765,0,1667549062,13134.558565580002,80.82736845000181,53574.1875624 2022-11-04,08:04:24.000,308,11030850,12725,0,1667549063,13134.693291779993,80.84146671000053,53574.20153664001 2022-11-04,08:04:25.000,308,11030824,12965,0,1667549064,13134.733709639993,80.84851583999989,53574.14563968 2022-11-04,08:04:26.000,308,11030819,12965,0,1667549065,13134.787600119998,80.89785975000268,53574.20153664001 2022-11-04,08:04:27.000,308,11030817,12725,0,1667549066,13134.976216799994,80.92605627000012,53574.19454952 2022-11-04,08:04:28.000,308,11030837,12685,0,1667549067,13135.00316203999,80.99654757000098,53574.30634344 2022-11-04,08:04:29.000,308,11030798,12885,0,1667549068,13135.117679309995,81.0106458299997,53574.30634344 2022-11-04,08:04:30.000,308,11030813,12765,0,1667549069,13135.178306099995,81.04589148000377,53574.32031768001 2022-11-04,08:04:31.000,308,11030804,12805,0,1667549070,13135.158097169995,81.09523538999929,53574.32031768001 2022-11-04,08:04:32.000,308,11030789,12885,0,1667549071,13135.198515029995,81.15162843000144,53574.34826616001 2022-11-04,08:04:33.000,308,11030781,12965,0,1667549072,13135.33324123,81.17277581999952,53574.34127904001 2022-11-04,08:04:34.000,308,11030783,13205,0,1667549073,13135.360186469996,81.2221197300023,53574.40416312 2022-11-04,08:04:35.000,308,11030825,12685,0,1667549074,13135.494912670001,81.24326712000038,53574.446085840005 2022-11-04,08:04:36.000,308,11030798,13045,0,1667549075,13135.569012079992,81.30670929000189,53574.43909872001 2022-11-04,08:04:37.000,308,11030815,12925,0,1667549076,13135.690265659992,81.31375842000125,53574.45307296 2022-11-04,08:04:38.000,308,11030814,12725,0,1667549077,13135.905827579998,81.39129885000148,53574.60678960001 2022-11-04,08:04:39.000,308,11030751,12645,0,1667549078,13135.952981749993,81.45474102000298,53574.60678960001 2022-11-04,08:04:40.000,308,11030793,12605,0,1667549079,13136.114653189994,81.47588841000106,53574.66967368 2022-11-04,08:04:41.000,308,11030797,12845,0,1667549080,13136.134862119994,81.54637971000193,53574.65569944001 2022-11-04,08:04:42.000,308,11030818,12605,0,1667549081,13136.24937939,81.5675271,53574.72557064001 2022-11-04,08:04:43.000,308,11030805,13125,0,1667549082,13136.417787139995,81.60277275000408,53574.830377440005 2022-11-04,08:04:44.000,308,11030819,12885,0,1667549083,13136.498622859996,81.58867448999808,53574.89326152001 2022-11-04,08:04:45.000,308,11030809,12965,0,1667549084,13136.54577702999,81.68736231000366,53574.949158480005 2022-11-04,08:04:46.000,308,11030808,12965,0,1667549085,13136.539040719996,81.75785361000453,53574.98409408 2022-11-04,08:04:47.000,308,11030820,13005,0,1667549086,13136.714184780001,81.80014839000069,53574.97710696 2022-11-04,08:04:48.000,308,11030847,13125,0,1667549087,13136.801756809997,81.80014839000069,53575.08890088001 2022-11-04,08:04:49.000,308,11030788,12725,0,1667549088,13136.936483010002,81.87063969000155,53575.14479784 2022-11-04,08:04:50.000,308,11030802,12805,0,1667549089,13137.003846109998,81.89178707999963,53575.17274632 2022-11-04,08:04:51.000,308,11030841,12845,0,1667549090,13137.192462789993,81.9270327300037,53575.31248872 2022-11-04,08:04:52.000,308,11030827,12925,0,1667549091,13137.266562199999,81.96932750999986,53575.382359920004 2022-11-04,08:04:53.000,308,11030782,12605,0,1667549092,13137.333925299994,82.03981881000072,53575.37537280001 2022-11-04,08:04:54.000,308,11030769,12725,0,1667549093,13137.434969949994,82.025720550002,53575.49415384001 2022-11-04,08:04:55.000,308,11030841,12685,0,1667549094,13137.495596739995,82.08916272000351,53575.53607656 2022-11-04,08:04:56.000,308,11030817,12965,0,1667549095,13137.61011401,82.13850662999903,53575.61293488001 2022-11-04,08:04:57.000,308,11030790,12925,0,1667549096,13137.677477109995,82.18080141000246,53575.6548576 2022-11-04,08:04:58.000,308,11030790,12685,0,1667549097,13137.73136759,82.14555575999839,53575.68280608001 2022-11-04,08:04:59.000,308,11030808,12685,0,1667549098,13137.74484020999,82.16670315000374,53575.78062576001 2022-11-04,08:05:00.000,308,11030810,12965,0,1667549099,13137.839148549996,82.1737522800031,53575.9343424 2022-11-04,08:05:01.000,308,11030803,12685,0,1667549100,13137.899775339996,82.24424358000397,53576.004213600005 2022-11-04,08:05:02.000,308,11030818,12845,0,1667549101,13137.913247960001,82.21604705999925,53576.04613632001 2022-11-04,08:05:03.000,308,11030775,12765,0,1667549102,13137.913247960001,82.27948923000076,53576.004213600005 2022-11-04,08:05:04.000,308,11030817,12885,0,1667549103,13137.953665820001,82.25834184000269,53576.09504616001 2022-11-04,08:05:05.000,308,11030836,13045,0,1667549104,13138.000819989997,82.30063661999884,53576.22780144 2022-11-04,08:05:06.000,308,11030808,12965,0,1667549105,13138.000819989997,82.3217840100042,53576.2487628 2022-11-04,08:05:07.000,308,11030805,12845,0,1667549106,13138.007556299992,82.31473488000483,53576.30465976 2022-11-04,08:05:08.000,308,11030777,12805,0,1667549107,13138.074919400002,82.27948923000076,53576.38151808001 2022-11-04,08:05:09.000,308,11030790,12645,0,1667549108,13138.182700359997,82.3076857499982,53576.47235064 2022-11-04,08:05:10.000,308,11030807,12845,0,1667549109,13138.364580729998,82.28653836000012,53576.521260479996 2022-11-04,08:05:11.000,308,11030788,12805,0,1667549110,13138.506043239999,82.32883314000355,53576.53523472 2022-11-04,08:05:12.000,308,11030811,12805,0,1667549111,13138.68118729999,82.35702966000099,53576.54920896001 2022-11-04,08:05:13.000,308,11030799,12845,0,1667549112,13138.94390338999,82.37817704999907,53576.64702864001 2022-11-04,08:05:14.000,308,11030762,12925,0,1667549113,13139.132520070001,82.41342270000314,53576.77978392 2022-11-04,08:05:15.000,308,11030797,12805,0,1667549114,13139.327873059992,82.41342270000314,53576.856642239996 2022-11-04,08:05:16.000,308,11030832,13005,0,1667549115,13139.435654020002,82.46981573999801,53576.88459072001 2022-11-04,08:05:17.000,308,11030765,12805,0,1667549116,13139.610798079993,82.47686487000465,53576.9474748 2022-11-04,08:05:18.000,308,11030800,12565,0,1667549117,13139.806151069999,82.52620878000016,53577.13612704 2022-11-04,08:05:19.000,308,11030797,13045,0,1667549118,13139.92066833999,82.53325790999952,53577.21997248001 2022-11-04,08:05:20.000,308,11030766,13045,0,1667549119,13139.974558819995,82.55440530000487,53577.345740640005 2022-11-04,08:05:21.000,308,11030783,12965,0,1667549120,13139.994767749995,82.58260182000231,53577.4715088 2022-11-04,08:05:22.000,308,11030815,12925,0,1667549121,13140.00824037,82.58260182000231,53577.527405759996 2022-11-04,08:05:23.000,308,11030825,12965,0,1667549122,13140.04192191999,82.6178474699991,53577.562341360004 2022-11-04,08:05:24.000,308,11030781,12925,0,1667549123,13140.16317549999,82.64604399000382,53577.716058 2022-11-04,08:05:25.000,308,11030781,13125,0,1667549124,13140.18338442999,82.65309312000318,53577.81387768 2022-11-04,08:05:26.000,308,11030791,13125,0,1667549125,13140.196857049996,82.67424051000125,53577.862787519996 2022-11-04,08:05:27.000,308,11030805,12685,0,1667549126,13140.237274909996,82.71653529000469,53577.93265872 2022-11-04,08:05:28.000,308,11030770,12845,0,1667549127,13140.21032967,82.74473181000212,53578.02349128 2022-11-04,08:05:29.000,308,11030773,12965,0,1667549128,13140.284429079991,82.7658792000002,53578.12131096 2022-11-04,08:05:30.000,308,11030795,13045,0,1667549129,13140.27095646,82.7658792000002,53578.19118216 2022-11-04,08:05:31.000,308,11030852,12725,0,1667549130,13140.351792180001,82.78702658999828,53578.282014720004 2022-11-04,08:05:32.000,308,11030787,13005,0,1667549131,13140.351792180001,82.83637050000107,53578.302976080005 2022-11-04,08:05:33.000,308,11030770,13045,0,1667549132,13140.419155279997,82.89981267000258,53578.449705600004 2022-11-04,08:05:34.000,308,11030786,12845,0,1667549133,13140.466309449992,82.89981267000258,53578.36586016 2022-11-04,08:05:35.000,308,11030851,12525,0,1667549134,13140.560617789997,82.89981267000258,53578.52656392 2022-11-04,08:05:36.000,308,11030846,12965,0,1667549135,13140.533672550002,82.94210744999873,53578.56149952001 2022-11-04,08:05:37.000,308,11030814,12685,0,1667549136,13140.574090410002,82.98440223000216,53578.66630632 2022-11-04,08:05:38.000,308,11030798,12805,0,1667549137,13140.567354099992,83.04079527000431,53578.74316464 2022-11-04,08:05:39.000,308,11030818,12765,0,1667549138,13140.526936239992,83.05489353000303,53578.72220328 2022-11-04,08:05:40.000,308,11030831,12765,0,1667549139,13140.627980889993,83.00554962000024,53578.8689328 2022-11-04,08:05:41.000,308,11030826,12885,0,1667549140,13140.614508270002,83.02669700999832,53578.98072672 2022-11-04,08:05:42.000,308,11030819,12845,0,1667549141,13140.540408859997,83.04784440000367,53578.96675248001 2022-11-04,08:05:43.000,308,11030795,12725,0,1667549142,13140.594299340002,82.99850049000088,53579.02963656 2022-11-04,08:05:44.000,308,11030764,12805,0,1667549143,13140.547145169992,83.0125987499996,53579.09950776 2022-11-04,08:05:45.000,308,11030813,12725,0,1667549144,13140.513463620002,82.99145136000152,53579.1484176 2022-11-04,08:05:46.000,308,11030831,12725,0,1667549145,13140.318110629996,82.99145136000152,53579.141430480006 2022-11-04,08:05:47.000,308,11030846,12965,0,1667549146,13140.311374320001,82.98440223000216,53579.19732744 2022-11-04,08:05:48.000,308,11030802,13045,0,1667549147,13140.297901699996,82.93505831999937,53579.309121360006 2022-11-04,08:05:49.000,308,11030783,12965,0,1667549148,13140.257483839996,82.88571441000386,53579.31610848 2022-11-04,08:05:50.000,308,11030845,12925,0,1667549149,13140.203593359991,82.92096006000065,53579.33706984 2022-11-04,08:05:51.000,308,11030781,12845,0,1667549150,13140.203593359991,82.8645670199985,53579.358031200005 2022-11-04,08:05:52.000,308,11030824,13085,0,1667549151,13140.10254870999,82.85751788999914,53579.33008272001 2022-11-04,08:05:53.000,308,11030782,12925,0,1667549152,13140.055394539995,82.83637050000107,53579.358031200005 2022-11-04,08:05:54.000,308,11030788,12565,0,1667549153,13140.06886716,82.84341963000043,53579.41392816 2022-11-04,08:05:55.000,308,11030838,12965,0,1667549154,13140.10254870999,82.82227224000235,53579.41392816 2022-11-04,08:05:56.000,308,11030836,12685,0,1667549155,13139.974558819995,82.82932137000171,53579.406941040004 2022-11-04,08:05:57.000,308,11030785,12685,0,1667549156,13139.893723099995,82.84341963000043,53579.406941040004 2022-11-04,08:05:58.000,308,11030793,12925,0,1667549157,13139.81962368999,82.80817398000363,53579.476812240006 2022-11-04,08:05:59.000,308,11030834,12805,0,1667549158,13139.806151069999,82.80817398000363,53579.427902400006 2022-11-04,08:06:00.000,308,11030800,12845,0,1667549159,13139.772469519994,82.82932137000171,53579.44886376001 2022-11-04,08:06:01.000,308,11030817,12845,0,1667549160,13139.711842729994,82.75883007000084,53579.455850880004 2022-11-04,08:06:02.000,308,11030838,12605,0,1667549161,13139.624270699998,82.78702658999828,53579.43488952 2022-11-04,08:06:03.000,308,11030841,12965,0,1667549162,13139.610798079993,82.80817398000363,53579.427902400006 2022-11-04,08:06:04.000,308,11030793,12925,0,1667549163,13139.651215939994,82.81522311000299,53579.462838 2022-11-04,08:06:05.000,308,11030816,12885,0,1667549164,13139.671424869994,82.77997745999892,53579.476812240006 2022-11-04,08:06:06.000,308,11030853,12925,0,1667549165,13139.617534389989,82.77292832999956,53579.427902400006 2022-11-04,08:06:07.000,308,11030789,12845,0,1667549166,13139.577116529988,82.85751788999914,53579.36501832 2022-11-04,08:06:08.000,308,11030801,12805,0,1667549167,13139.556907599988,82.87161614999786,53579.41392816 2022-11-04,08:06:09.000,308,11030781,12925,0,1667549168,13139.610798079993,82.92800919000001,53579.42091528001 2022-11-04,08:06:10.000,308,11030821,13005,0,1667549169,13139.624270699998,82.89981267000258,53579.43488952 2022-11-04,08:06:11.000,308,11030788,12805,0,1667549170,13139.624270699998,82.92096006000065,53579.406941040004 2022-11-04,08:06:12.000,308,11030776,12645,0,1667549171,13139.577116529988,82.94210744999873,53579.38597968 2022-11-04,08:06:13.000,308,11030797,12765,0,1667549172,13139.624270699998,82.98440223000216,53579.35104408001 2022-11-04,08:06:14.000,308,11030773,12805,0,1667549173,13139.563643909998,83.02669700999832,53579.406941040004 2022-11-04,08:06:15.000,308,11030857,12885,0,1667549174,13139.543434979998,83.01964787999896,53579.35104408001 2022-11-04,08:06:16.000,308,11030803,12685,0,1667549175,13139.536698669988,83.08309005000046,53579.39995392001 2022-11-04,08:06:17.000,308,11030802,12965,0,1667549176,13139.543434979998,83.06194266000239,53579.36501832 2022-11-04,08:06:18.000,308,11030793,12885,0,1667549177,13139.300927819997,83.10423743999854,53579.26719864 2022-11-04,08:06:19.000,308,11030780,12885,0,1667549178,13139.368290919992,83.05489353000303,53579.29514712 2022-11-04,08:06:20.000,308,11030798,13045,0,1667549179,13139.381763539997,83.09718830999918,53579.39995392001 2022-11-04,08:06:21.000,308,11030809,12805,0,1667549180,13139.348081989992,83.13243396000325,53579.43488952 2022-11-04,08:06:22.000,308,11030826,13045,0,1667549181,13139.193146860001,83.16063048000069,53579.31610848 2022-11-04,08:06:23.000,308,11030820,12845,0,1667549182,13139.172937930001,83.2240726500022,53579.309121360006 2022-11-04,08:06:24.000,308,11030805,12725,0,1667549183,13139.119047449996,83.16063048000069,53579.33706984 2022-11-04,08:06:25.000,308,11030837,12805,0,1667549184,13139.05168435,83.19587613000476,53579.288160000004 2022-11-04,08:06:26.000,308,11030837,12885,0,1667549185,13138.9506397,83.19587613000476,53579.309121360006 2022-11-04,08:06:27.000,308,11030804,13045,0,1667549186,13138.97084863,83.2240726500022,53579.31610848 2022-11-04,08:06:28.000,308,11030802,12725,0,1667549187,13138.91022184,83.21702352000284,53579.33008272001 2022-11-04,08:06:29.000,308,11030809,12805,0,1667549188,13138.82938612,83.2240726500022,53579.33706984 2022-11-04,08:06:30.000,308,11030821,12925,0,1667549189,13138.735077779995,83.23817091000092,53579.288160000004 2022-11-04,08:06:31.000,308,11030821,12925,0,1667549190,13138.62056050999,83.26636742999835,53579.25322440001 2022-11-04,08:06:32.000,308,11030794,12925,0,1667549191,13138.512779549994,83.24522004000028,53579.13444336001 2022-11-04,08:06:33.000,308,11030778,12765,0,1667549192,13138.384789659998,83.26636742999835,53579.17636608 2022-11-04,08:06:34.000,308,11030793,12645,0,1667549193,13138.310690249993,83.30161308000243,53579.16239184001 2022-11-04,08:06:35.000,308,11030786,13005,0,1667549194,13138.236590840002,83.29456395000307,53579.141430480006 2022-11-04,08:06:36.000,308,11030794,12925,0,1667549195,13138.149018809992,83.30866221000178,53579.17636608 2022-11-04,08:06:37.000,308,11030812,12765,0,1667549196,13138.000819989997,83.30866221000178,53579.092520640006 2022-11-04,08:06:38.000,308,11030806,12725,0,1667549197,13137.785258069991,83.32980959999986,53578.98771384 2022-11-04,08:06:39.000,308,11030827,12805,0,1667549198,13137.69094973,83.3227604700005,53579.00168808 2022-11-04,08:06:40.000,308,11030785,13125,0,1667549199,13137.576432459995,83.37915351000265,53578.903868400004 2022-11-04,08:06:41.000,308,11030819,12885,0,1667549200,13137.44844257,83.35800612000457,53578.88989416 2022-11-04,08:06:42.000,308,11030838,12885,0,1667549201,13137.266562199999,83.39325177000137,53578.75015176001 2022-11-04,08:06:43.000,308,11030815,12645,0,1667549202,13137.246353269999,83.35095698999794,53578.764126 2022-11-04,08:06:44.000,308,11030748,12765,0,1667549203,13137.199199099989,83.40030090000073,53578.785087360004 2022-11-04,08:06:45.000,308,11030818,12725,0,1667549204,13137.118363379988,83.40735003000009,53578.70124192 2022-11-04,08:06:46.000,308,11030763,13005,0,1667549205,13137.017318730002,83.44964481000352,53578.617396480004 2022-11-04,08:06:47.000,308,11030793,12805,0,1667549206,13136.909537769992,83.42849741999817,53578.4846412 2022-11-04,08:06:48.000,308,11030845,12765,0,1667549207,13136.882592529997,83.4355465500048,53578.449705600004 2022-11-04,08:06:49.000,308,11030816,12605,0,1667549208,13136.882592529997,83.39325177000137,53578.44271848001 2022-11-04,08:06:50.000,308,11030816,13005,0,1667549209,13136.869119909992,83.45669394000288,53578.44271848001 2022-11-04,08:06:51.000,308,11030801,12685,0,1667549210,13136.929746699992,83.4214482899988,53578.400795760004 2022-11-04,08:06:52.000,308,11030813,12765,0,1667549211,13136.936483010002,83.42849741999817,53578.35887304 2022-11-04,08:06:53.000,308,11030830,12845,0,1667549212,13136.943219319997,83.4355465500048,53578.26804048 2022-11-04,08:06:54.000,308,11030773,12965,0,1667549213,13136.929746699992,83.4707922000016,53578.26804048 2022-11-04,08:06:55.000,308,11030804,12765,0,1667549214,13136.956691940002,83.47784133000096,53578.21913064 2022-11-04,08:06:56.000,308,11030799,12725,0,1667549215,13137.017318730002,83.52718524000375,53578.1702208 2022-11-04,08:06:57.000,308,11030804,12805,0,1667549216,13137.003846109998,83.52013611000439,53578.12131096 2022-11-04,08:06:58.000,308,11030810,12965,0,1667549217,13137.037527660003,83.57652914999926,53578.09336248 2022-11-04,08:06:59.000,308,11030804,12885,0,1667549218,13137.131835999993,83.59767654000461,53578.17720792001 2022-11-04,08:07:00.000,308,11030812,12685,0,1667549219,13137.185726479998,83.59062740999798,53578.17720792001 2022-11-04,08:07:01.000,308,11030874,12885,0,1667549220,13137.273298509994,83.64702045000013,53578.1003496 2022-11-04,08:07:02.000,308,11030812,13005,0,1667549221,13137.273298509994,83.66111870999885,53578.07240112 2022-11-04,08:07:03.000,308,11030820,13285,0,1667549222,13137.36087053999,83.67521697000484,53578.065414000004 2022-11-04,08:07:04.000,308,11030794,12725,0,1667549223,13137.434969949994,83.6822661000042,53578.12829808001 2022-11-04,08:07:05.000,308,11030817,12685,0,1667549224,13137.54948722,83.717511750001,53578.07240112 2022-11-04,08:07:06.000,308,11030821,12925,0,1667549225,13137.54275090999,83.7809539200025,53578.030478399996 2022-11-04,08:07:07.000,308,11030820,13085,0,1667549226,13137.64379555999,83.79505218000122,53578.05842688001 2022-11-04,08:07:08.000,308,11030824,12965,0,1667549227,13137.79199438,83.82324869999866,53578.15624656001 2022-11-04,08:07:09.000,308,11030853,12965,0,1667549228,13137.872830100001,83.79505218000122,53578.17720792001 2022-11-04,08:07:10.000,308,11030837,12805,0,1667549229,13137.913247960001,83.87259261000145,53578.15624656001 2022-11-04,08:07:11.000,308,11030777,12965,0,1667549230,13137.994083680001,83.8796417400008,53578.11432384 2022-11-04,08:07:12.000,308,11030825,12765,0,1667549231,13138.041237849997,83.91488739000488,53578.184195040005 2022-11-04,08:07:13.000,308,11030826,12725,0,1667549232,13138.068183089992,83.96423130000039,53578.07938824001 2022-11-04,08:07:14.000,308,11030805,12845,0,1667549233,13138.101864639997,83.95718217000103,53578.1702208 2022-11-04,08:07:15.000,308,11030824,12805,0,1667549234,13138.202909289997,83.95718217000103,53578.22611776001 2022-11-04,08:07:16.000,308,11030828,12605,0,1667549235,13138.290481319993,84.01357521000318,53578.29598896001 2022-11-04,08:07:17.000,308,11030839,12685,0,1667549236,13138.330899179993,84.03472260000126,53578.31695032 2022-11-04,08:07:18.000,308,11030783,12925,0,1667549237,13138.317426559988,84.01357521000318,53578.33092456 2022-11-04,08:07:19.000,308,11030808,12765,0,1667549238,13138.229854529993,84.04177173000062,53578.254066240006 2022-11-04,08:07:20.000,308,11030811,12805,0,1667549239,13138.371317039993,84.08406651000405,53578.33092456 2022-11-04,08:07:21.000,308,11030751,13045,0,1667549240,13138.532988479994,84.05586998999934,53578.45669272 2022-11-04,08:07:22.000,308,11030818,12765,0,1667549241,13138.58014264999,84.10521390000213,53578.3798344 2022-11-04,08:07:23.000,308,11030812,12925,0,1667549242,13138.674450989995,84.09111564000341,53578.42874424 2022-11-04,08:07:24.000,308,11030796,12685,0,1667549243,13138.80244087999,84.10521390000213,53578.470666960005 2022-11-04,08:07:25.000,308,11030797,12925,0,1667549244,13138.84285873999,84.09111564000341,53578.52656392 2022-11-04,08:07:26.000,308,11030788,12805,0,1667549245,13138.94390338999,84.10521390000213,53578.51258968001 2022-11-04,08:07:27.000,308,11030837,12845,0,1667549246,13138.9506397,84.07701738000469,53578.49861544 2022-11-04,08:07:28.000,308,11030810,13005,0,1667549247,13139.004530179991,84.0629191199987,53578.57547376 2022-11-04,08:07:29.000,308,11030830,12925,0,1667549248,13139.119047449996,84.11226303000149,53578.6243836 2022-11-04,08:07:30.000,308,11030796,12925,0,1667549249,13139.240301029997,84.03472260000126,53578.70124192 2022-11-04,08:07:31.000,308,11030815,12885,0,1667549250,13139.321136749997,84.03472260000126,53578.736177520004 2022-11-04,08:07:32.000,308,11030833,12765,0,1667549251,13139.334609370002,83.99947695000446,53578.785087360004 2022-11-04,08:07:33.000,308,11030796,12685,0,1667549252,13139.314400440002,83.98537868999847,53578.72919040001 2022-11-04,08:07:34.000,308,11030805,12885,0,1667549253,13139.408708779993,83.97832955999911,53578.87591992001 2022-11-04,08:07:35.000,308,11030783,12765,0,1667549254,13139.401972469997,83.97832955999911,53578.82002296 2022-11-04,08:07:36.000,308,11030799,12605,0,1667549255,13139.401972469997,83.95718217000103,53578.87591992001 2022-11-04,08:07:37.000,308,11030787,12845,0,1667549256,13139.368290919992,83.9289856500036,53578.84797144001 2022-11-04,08:07:38.000,308,11030824,12765,0,1667549257,13139.334609370002,83.93603478000296,53578.903868400004 2022-11-04,08:07:39.000,308,11030822,12805,0,1667549258,13139.422181399997,83.9289856500036,53579.0086752 2022-11-04,08:07:40.000,308,11030822,12965,0,1667549259,13139.388499849993,83.87259261000145,53579.03662368 2022-11-04,08:07:41.000,308,11030837,12845,0,1667549260,13139.408708779993,83.85849435000273,53578.99470096001 2022-11-04,08:07:42.000,308,11030838,12645,0,1667549261,13139.300927819997,83.84439609000401,53579.03662368 2022-11-04,08:07:43.000,308,11030836,12765,0,1667549262,13139.307664129992,83.8796417400008,53579.02963656 2022-11-04,08:07:44.000,308,11030792,12765,0,1667549263,13139.314400440002,83.85144522000337,53579.04361080001 2022-11-04,08:07:45.000,308,11030828,12925,0,1667549264,13139.314400440002,83.80915043999994,53579.08553352001 2022-11-04,08:07:46.000,308,11030784,12765,0,1667549265,13139.294191510002,83.78800305000186,53579.092520640006 2022-11-04,08:07:47.000,308,11030835,12765,0,1667549266,13139.253773650002,83.73865913999907,53579.10649488 2022-11-04,08:07:48.000,308,11030831,12685,0,1667549267,13139.307664129992,83.73161000999971,53579.21130168001 2022-11-04,08:07:49.000,308,11030854,12605,0,1667549268,13139.307664129992,83.75275739999779,53579.17636608 2022-11-04,08:07:50.000,308,11030780,12845,0,1667549269,13139.253773650002,83.73865913999907,53579.19732744 2022-11-04,08:07:51.000,308,11030863,12965,0,1667549270,13139.273982580002,83.71046262000164,53579.2182888 2022-11-04,08:07:52.000,308,11030809,12965,0,1667549271,13139.206619479992,83.66111870999885,53579.17636608 2022-11-04,08:07:53.000,308,11030789,12725,0,1667549272,13139.193146860001,83.66111870999885,53579.22527592 2022-11-04,08:07:54.000,308,11030773,12845,0,1667549273,13139.179674239997,83.63292219000141,53579.2182888 2022-11-04,08:07:55.000,308,11030796,12925,0,1667549274,13139.199883169997,83.57652914999926,53579.24623728 2022-11-04,08:07:56.000,308,11030854,12925,0,1667549275,13139.199883169997,83.55538176000118,53579.25322440001 2022-11-04,08:07:57.000,308,11030867,12845,0,1667549276,13139.166201619992,83.52013611000439,53579.288160000004 2022-11-04,08:07:58.000,308,11030810,12845,0,1667549277,13139.112311140001,83.45669394000288,53579.239250160004 2022-11-04,08:07:59.000,308,11030783,12765,0,1667549278,13139.085365899991,83.42849741999817,53579.260211520006 2022-11-04,08:08:00.000,308,11030790,12605,0,1667549279,13139.065156969991,83.4214482899988,53579.260211520006 2022-11-04,08:08:01.000,308,11030786,12805,0,1667549280,13139.044948039991,83.3721043800033,53579.33008272001 2022-11-04,08:08:02.000,308,11030855,12965,0,1667549281,13138.97084863,83.3227604700005,53579.2182888 2022-11-04,08:08:03.000,308,11030812,12965,0,1667549282,13138.91022184,83.28046569000435,53579.22527592 2022-11-04,08:08:04.000,308,11030809,12845,0,1667549283,13138.937167079996,83.20292526000412,53579.25322440001 2022-11-04,08:08:05.000,308,11030826,12805,0,1667549284,13138.88327659999,83.19587613000476,53579.239250160004 2022-11-04,08:08:06.000,308,11030871,12845,0,1667549285,13138.80917719,83.1112865699979,53579.260211520006 2022-11-04,08:08:07.000,308,11030819,12965,0,1667549286,13138.80917719,83.09013917999982,53579.24623728 2022-11-04,08:08:08.000,308,11030829,12805,0,1667549287,13138.70139622999,83.05489353000303,53579.13444336001 2022-11-04,08:08:09.000,308,11030828,12805,0,1667549288,13138.674450989995,82.99850049000088,53579.18335320001 2022-11-04,08:08:10.000,308,11030787,12965,0,1667549289,13138.64076943999,82.94210744999873,53579.190340320005 2022-11-04,08:08:11.000,308,11030819,12805,0,1667549290,13138.64750575,82.89276354000322,53579.21130168001 2022-11-04,08:08:12.000,308,11030802,12885,0,1667549291,13138.593615269994,82.80817398000363,53579.2182888 2022-11-04,08:08:13.000,308,11030784,12845,0,1667549292,13138.499306929989,82.81522311000299,53579.120469120004 2022-11-04,08:08:14.000,308,11030812,12765,0,1667549293,13138.438680139989,82.75178094000148,53579.22527592 2022-11-04,08:08:15.000,308,11030825,12925,0,1667549294,13138.364580729998,82.71653529000469,53579.11348200001 2022-11-04,08:08:16.000,308,11030820,12805,0,1667549295,13138.324162869998,82.66014225000254,53579.12745624 2022-11-04,08:08:17.000,308,11030784,13125,0,1667549296,13138.236590840002,82.62489659999846,53579.04361080001 2022-11-04,08:08:18.000,308,11030857,13045,0,1667549297,13138.175964050002,82.58260182000231,53579.03662368 2022-11-04,08:08:19.000,308,11030804,12965,0,1667549298,13138.216381910002,82.55440530000487,53579.06457216001 2022-11-04,08:08:20.000,308,11030809,12965,0,1667549299,13138.095128330002,82.46981573999801,53578.98771384 2022-11-04,08:08:21.000,308,11030796,12965,0,1667549300,13137.973874750001,82.44161922000058,53578.95976536 2022-11-04,08:08:22.000,308,11030835,12805,0,1667549301,13137.960402129997,82.39932444000442,53578.91085552 2022-11-04,08:08:23.000,308,11030839,12765,0,1667549302,13137.953665820001,82.34293140000227,53578.91085552 2022-11-04,08:08:24.000,308,11030793,12765,0,1667549303,13137.913247960001,82.33588227000291,53578.89688128001 2022-11-04,08:08:25.000,308,11030798,12605,0,1667549304,13137.859357479996,82.28653836000012,53578.89688128001 2022-11-04,08:08:26.000,308,11030836,12845,0,1667549305,13137.778521759996,82.18785054000182,53578.82701008001 2022-11-04,08:08:27.000,308,11030851,13165,0,1667549306,13137.72463127999,82.14555575999839,53578.82002296 2022-11-04,08:08:28.000,308,11030791,12965,0,1667549307,13137.75157652,82.09621185000287,53578.8339972 2022-11-04,08:08:29.000,308,11030793,12885,0,1667549308,13137.697686039995,82.03981881000072,53578.79207448 2022-11-04,08:08:30.000,308,11030811,12885,0,1667549309,13137.637059249995,81.99047489999793,53578.72919040001 2022-11-04,08:08:31.000,308,11030847,13045,0,1667549310,13137.52927829,81.95522925000114,53578.6942548 2022-11-04,08:08:32.000,308,11030823,12805,0,1667549311,13137.44170625999,81.94818012000178,53578.68028056001 2022-11-04,08:08:33.000,308,11030780,12765,0,1667549312,13137.414761019994,81.90588533999835,53578.60342224 2022-11-04,08:08:34.000,308,11030770,12805,0,1667549313,13137.394552089994,81.87063969000155,53578.68028056001 2022-11-04,08:08:35.000,308,11030812,12925,0,1667549314,13137.32045267999,81.82834490999812,53578.638357840005 2022-11-04,08:08:36.000,308,11030858,12765,0,1667549315,13137.246353269999,81.77195187000325,53578.60342224 2022-11-04,08:08:37.000,308,11030837,12845,0,1667549316,13137.111627069993,81.72965708999982,53578.4846412 2022-11-04,08:08:38.000,308,11030824,12805,0,1667549317,13137.037527660003,81.68736231000366,53578.50560256 2022-11-04,08:08:39.000,308,11030810,12965,0,1667549318,13136.943219319997,81.60982188000344,53578.449705600004 2022-11-04,08:08:40.000,308,11030758,12965,0,1667549319,13136.909537769992,81.57457622999937,53578.34489880001 2022-11-04,08:08:41.000,308,11030786,12965,0,1667549320,13136.754602640001,81.55342884000129,53578.31695032 2022-11-04,08:08:42.000,308,11030819,12845,0,1667549321,13136.660294299996,81.51818319000449,53578.29598896001 2022-11-04,08:08:43.000,308,11030824,12925,0,1667549322,13136.565985959991,81.44769189000363,53578.184195040005 2022-11-04,08:08:44.000,308,11030812,12925,0,1667549323,13136.48515023999,81.4053971100002,53578.1702208 2022-11-04,08:08:45.000,308,11030810,12685,0,1667549324,13136.478413929995,81.36310233000404,53578.14227232 2022-11-04,08:08:46.000,308,11030812,13045,0,1667549325,13136.32347879999,81.27146363999782,53578.05842688001 2022-11-04,08:08:47.000,308,11030765,12725,0,1667549326,13136.26958832,81.27146363999782,53578.00252992 2022-11-04,08:08:48.000,308,11030787,12925,0,1667549327,13136.168543669999,81.21507060000295,53577.93265872 2022-11-04,08:08:49.000,308,11030840,12645,0,1667549328,13136.107916879999,81.18687407999823,53577.862787519996 2022-11-04,08:08:50.000,308,11030822,12845,0,1667549329,13136.114653189994,81.1586775600008,53577.88374888 2022-11-04,08:08:51.000,308,11030836,12885,0,1667549330,13136.020344849989,81.08818625999993,53577.81387768 2022-11-04,08:08:52.000,308,11030811,12805,0,1667549331,13135.932772819993,81.07408800000121,53577.70907088 2022-11-04,08:08:53.000,308,11030821,12805,0,1667549332,13135.838464480003,81.0599897400025,53577.68810952 2022-11-04,08:08:54.000,308,11030835,12845,0,1667549333,13135.798046620002,80.98244931000227,53577.57631560001 2022-11-04,08:08:55.000,308,11030785,12965,0,1667549334,13135.676793040002,80.95425279000483,53577.54138 2022-11-04,08:08:56.000,308,11030823,12845,0,1667549335,13135.636375180002,80.9119580100014,53577.464521680005 2022-11-04,08:08:57.000,308,11030837,12725,0,1667549336,13135.542066839997,80.88376149000396,53577.38067624 2022-11-04,08:08:58.000,308,11030778,12885,0,1667549337,13135.39386802,80.82736845000181,53577.3317664 2022-11-04,08:08:59.000,308,11030812,12965,0,1667549338,13135.366922779991,80.77802453999902,53577.23394672 2022-11-04,08:09:00.000,308,11030813,12885,0,1667549339,13135.346713849991,80.68638585000008,53577.25490808 2022-11-04,08:09:01.000,308,11030814,12765,0,1667549340,13135.259141819995,80.74277889000223,53577.21298536 2022-11-04,08:09:02.000,308,11030843,12925,0,1667549341,13135.09073407,80.69343497999944,53577.06625584 2022-11-04,08:09:03.000,308,11030829,12605,0,1667549342,13135.00316203999,80.63704194000456,53577.03132024001 2022-11-04,08:09:04.000,308,11030805,12685,0,1667549343,13134.935798939994,80.61589454999921,53576.97542328 2022-11-04,08:09:05.000,308,11030817,12765,0,1667549344,13134.861699529989,80.5524523799977,53576.94048768 2022-11-04,08:09:06.000,308,11030860,12725,0,1667549345,13134.706764399998,80.54540324999834,53576.76580968001 2022-11-04,08:09:07.000,308,11030793,12965,0,1667549346,13134.646137609998,80.53835411999898,53576.71689984001 2022-11-04,08:09:08.000,308,11030791,12845,0,1667549347,13134.666346539998,80.44671543000004,53576.73786120001 2022-11-04,08:09:09.000,308,11030804,12765,0,1667549348,13134.605719749998,80.4537645599994,53576.626067280005 2022-11-04,08:09:10.000,308,11030792,12805,0,1667549349,13134.531620339993,80.4185189100026,53576.54920896001 2022-11-04,08:09:11.000,308,11030832,12565,0,1667549350,13134.410366759992,80.43261717000132,53576.46536352 2022-11-04,08:09:12.000,308,11030804,12845,0,1667549351,13134.336267350001,80.36212587000045,53576.33260824001 2022-11-04,08:09:13.000,308,11030809,13005,0,1667549352,13134.255431630001,80.33392935000302,53576.27671128 2022-11-04,08:09:14.000,308,11030852,12885,0,1667549353,13134.241959009996,80.28458544000023,53576.2487628 2022-11-04,08:09:15.000,308,11030796,12725,0,1667549354,13134.215013770001,80.22819239999808,53576.22780144 2022-11-04,08:09:16.000,308,11030801,13085,0,1667549355,13134.147650669991,80.24933979000343,53576.12998176 2022-11-04,08:09:17.000,308,11030830,13005,0,1667549356,13134.09376019,80.22114326999872,53576.053123440004 2022-11-04,08:09:18.000,308,11030856,12765,0,1667549357,13134.039869709995,80.1717993600032,53576.018187839996 2022-11-04,08:09:19.000,308,11030823,12685,0,1667549358,13133.97250661,80.12950457999978,53575.91338104 2022-11-04,08:09:20.000,308,11030776,13125,0,1667549359,13133.84451671999,80.12245545000042,53575.850496959996 2022-11-04,08:09:21.000,308,11030815,12845,0,1667549360,13133.78388992999,80.10130806000234,53575.7946 2022-11-04,08:09:22.000,308,11030788,12965,0,1667549361,13133.561591699989,80.05196414999955,53575.66184472001 2022-11-04,08:09:23.000,308,11030814,12965,0,1667549362,13133.534646459993,79.99557111000468,53575.63389624 2022-11-04,08:09:24.000,308,11030816,12965,0,1667549363,13133.507701219998,79.98147284999868,53575.63389624 2022-11-04,08:09:25.000,308,11030824,13045,0,1667549364,13133.500964909988,79.98147284999868,53575.571012160006 2022-11-04,08:09:26.000,308,11030780,12885,0,1667549365,13133.386447639998,79.95327633000124,53575.4801796 2022-11-04,08:09:27.000,308,11030796,12685,0,1667549366,13133.238248820002,79.95327633000124,53575.382359920004 2022-11-04,08:09:28.000,308,11030831,12765,0,1667549367,13133.170885719992,79.8968832899991,53575.29851448 2022-11-04,08:09:29.000,308,11030814,12965,0,1667549368,13133.164149409997,79.8616376400023,53575.24261752 2022-11-04,08:09:30.000,308,11030787,12685,0,1667549369,13133.083313689996,79.88278503000038,53575.19370768 2022-11-04,08:09:31.000,308,11030797,12805,0,1667549370,13133.042895829996,79.82639198999823,53575.14479784 2022-11-04,08:09:32.000,308,11030833,12885,0,1667549371,13132.982269039996,79.80524460000015,53575.08191376 2022-11-04,08:09:33.000,308,11030856,12805,0,1667549372,13132.93511487,79.79819547000079,53575.01902968001 2022-11-04,08:09:34.000,308,11030808,12605,0,1667549373,13132.91490594,79.76999895000336,53574.97011984001 2022-11-04,08:09:35.000,308,11030840,12965,0,1667549374,13132.861015459996,79.7136059100012,53574.92819712 2022-11-04,08:09:36.000,308,11030791,12965,0,1667549375,13132.861015459996,79.69950765000249,53574.84435168001 2022-11-04,08:09:37.000,308,11030837,12805,0,1667549376,13132.76670711999,79.6501637399997,53574.76050624 2022-11-04,08:09:38.000,308,11030835,13165,0,1667549377,13132.69260771,79.60786896000354,53574.69762216 2022-11-04,08:09:39.000,308,11030815,12885,0,1667549378,13132.739761879995,79.57967243999883,53574.746532 2022-11-04,08:09:40.000,308,11030804,12685,0,1667549379,13132.71281664,79.54442679000203,53574.711596400004 2022-11-04,08:09:41.000,308,11030824,12965,0,1667549380,13132.66566246999,79.50918113999796,53574.59980248 2022-11-04,08:09:42.000,308,11030808,12965,0,1667549381,13132.58482674999,79.50918113999796,53574.45307296 2022-11-04,08:09:43.000,308,11030858,12645,0,1667549382,13132.598299369994,79.44573897000373,53574.4321116 2022-11-04,08:09:44.000,308,11030829,12645,0,1667549383,13132.56461781999,79.43164070999774,53574.40416312 2022-11-04,08:09:45.000,308,11030816,12645,0,1667549384,13132.477045789994,79.4034441900003,53574.33429192 2022-11-04,08:09:46.000,308,11030805,12925,0,1667549385,13132.355792209994,79.39639506000094,53574.24345936 2022-11-04,08:09:47.000,308,11030822,12805,0,1667549386,13132.322110659989,79.39639506000094,53574.21551088 2022-11-04,08:09:48.000,308,11030846,12765,0,1667549387,13132.322110659989,79.36114941000415,53574.25044648001 2022-11-04,08:09:49.000,308,11030808,12805,0,1667549388,13132.254747559993,79.34705114999815,53574.1875624 2022-11-04,08:09:50.000,308,11030817,12845,0,1667549389,13132.153702909993,79.28360898000392,53574.07576848 2022-11-04,08:09:51.000,308,11030789,12925,0,1667549390,13132.106548739997,79.24836332999985,53574.01987152 2022-11-04,08:09:52.000,308,11030842,12885,0,1667549391,13131.978558850002,79.23426507000113,53573.95000032 2022-11-04,08:09:53.000,308,11030780,12925,0,1667549392,13131.931404679992,79.17787202999898,53573.86615488001 2022-11-04,08:09:54.000,308,11030828,12925,0,1667549393,13131.917932060001,79.17787202999898,53573.83820640001 2022-11-04,08:09:55.000,308,11030792,12645,0,1667549394,13131.924668369997,79.12852812000347,53573.85916776 2022-11-04,08:09:56.000,308,11030786,12845,0,1667549395,13131.924668369997,79.10033159999875,53573.79628368001 2022-11-04,08:09:57.000,308,11030783,13165,0,1667549396,13131.870777889992,79.07213508000132,53573.726412480006 2022-11-04,08:09:58.000,308,11030805,12765,0,1667549397,13131.789942169991,79.07213508000132,53573.62160568 2022-11-04,08:09:59.000,308,11030739,12965,0,1667549398,13131.810151099991,79.03688943000452,53573.57968296001 2022-11-04,08:10:00.000,308,11030781,12845,0,1667549399,13131.762996929996,79.01574203999917,53573.58667008 2022-11-04,08:10:01.000,308,11030822,12805,0,1667549400,13131.75626062,78.98754552000173,53573.523786 2022-11-04,08:10:02.000,308,11030814,12885,0,1667549401,13131.6754249,78.95229986999766,53573.42596632 2022-11-04,08:10:03.000,308,11030849,12885,0,1667549402,13131.73605169,78.88885770000343,53573.40500496 2022-11-04,08:10:04.000,308,11030844,12805,0,1667549403,13131.702370139996,78.83951379000064,53573.39801784 2022-11-04,08:10:05.000,308,11030812,12645,0,1667549404,13131.68889751999,78.8113172700032,53573.36308224001 2022-11-04,08:10:06.000,308,11030800,12885,0,1667549405,13131.64847965999,78.76902248999977,53573.31417240001 2022-11-04,08:10:07.000,308,11030823,12845,0,1667549406,13131.60806179999,78.73377684000297,53573.16045576 2022-11-04,08:10:08.000,308,11030797,12765,0,1667549407,13131.54743500999,78.70558031999826,53573.223339840006 2022-11-04,08:10:09.000,308,11030797,12845,0,1667549408,13131.55417132,78.66328554000211,53573.18141712 2022-11-04,08:10:10.000,308,11030781,12805,0,1667549409,13131.52722607999,78.63508902000467,53573.16045576 2022-11-04,08:10:11.000,308,11030827,12965,0,1667549410,13131.520489769995,78.62099075999868,53573.14648152001 2022-11-04,08:10:12.000,308,11030853,12885,0,1667549411,13131.439654049995,78.57164685000316,53573.02071336 2022-11-04,08:10:13.000,308,11030821,12605,0,1667549412,13131.40597249999,78.54345032999845,53572.92289368 2022-11-04,08:10:14.000,308,11030812,12805,0,1667549413,13131.40597249999,78.5645977200038,53572.9648164 2022-11-04,08:10:15.000,308,11030827,12805,0,1667549414,13131.36555463999,78.52230294000037,53572.887958080006 2022-11-04,08:10:16.000,308,11030802,12845,0,1667549415,13131.338609399994,78.51525381000101,53572.91590656 2022-11-04,08:10:17.000,308,11030832,13005,0,1667549416,13131.277982609994,78.49410642000294,53572.818086880005 2022-11-04,08:10:18.000,308,11030838,12605,0,1667549417,13131.224092129989,78.50820468000165,53572.77616416 2022-11-04,08:10:19.000,308,11030785,12805,0,1667549418,13131.26450998999,78.43066425000143,53572.83904824001 2022-11-04,08:10:20.000,308,11030806,12845,0,1667549419,13131.190410579999,78.42361512000207,53572.81109976001 2022-11-04,08:10:21.000,308,11030807,12965,0,1667549420,13131.170201649998,78.39541860000463,53572.74821568 2022-11-04,08:10:22.000,308,11030808,12605,0,1667549421,13131.048948069998,78.388369469998,53572.67834448 2022-11-04,08:10:23.000,308,11030833,12765,0,1667549422,13130.934430799993,78.3531238200012,53572.57353768001 2022-11-04,08:10:24.000,308,11030798,12805,0,1667549423,13130.914221869993,78.33902556000248,53572.57353768001 2022-11-04,08:10:25.000,308,11030851,12685,0,1667549424,13130.988321279998,78.2896816499997,53572.60847328 2022-11-04,08:10:26.000,308,11030796,12965,0,1667549425,13130.947903419998,78.32492730000376,53572.55956344 2022-11-04,08:10:27.000,308,11030853,12965,0,1667549426,13130.907485559997,78.3178781700044,53572.57353768001 2022-11-04,08:10:28.000,308,11030787,12845,0,1667549427,13130.954639729993,78.3178781700044,53572.53860208 2022-11-04,08:10:29.000,308,11030788,12885,0,1667549428,13130.887276629997,78.32492730000376,53572.503666480006 2022-11-04,08:10:30.000,308,11030794,12965,0,1667549429,13130.860331390002,78.34607469000184,53572.45475664001 2022-11-04,08:10:31.000,308,11030801,12925,0,1667549430,13130.786231979997,78.33902556000248,53572.433795280005 2022-11-04,08:10:32.000,308,11030827,12965,0,1667549431,13130.819913530002,78.31082903999777,53572.42680816001 2022-11-04,08:10:33.000,308,11030809,12765,0,1667549432,13130.739077810002,78.31082903999777,53572.32898848001 2022-11-04,08:10:34.000,308,11030838,12925,0,1667549433,13130.745814119997,78.29673077999905,53572.335975600006 2022-11-04,08:10:35.000,308,11030830,13085,0,1667549434,13130.860331390002,78.24033774000418,53572.40584680001 2022-11-04,08:10:36.000,308,11030801,12605,0,1667549435,13130.853595079992,78.19804296000075,53572.39885968 2022-11-04,08:10:37.000,308,11030807,13005,0,1667549436,13130.853595079992,78.22623947999818,53572.384885440006 2022-11-04,08:10:38.000,308,11030761,12565,0,1667549437,13130.806440909997,78.20509209000011,53572.27309152 2022-11-04,08:10:39.000,308,11030819,12685,0,1667549438,13130.826649839997,78.22623947999818,53572.315014240005 2022-11-04,08:10:40.000,308,11030814,12845,0,1667549439,13130.867067699997,78.19099383000139,53572.28007864 2022-11-04,08:10:41.000,308,11030796,12805,0,1667549440,13130.840122460002,78.18394470000203,53572.30104 2022-11-04,08:10:42.000,308,11030872,13005,0,1667549441,13130.759286740002,78.19099383000139,53572.21020744001 2022-11-04,08:10:43.000,308,11030802,12885,0,1667549442,13130.799704600002,78.1416499199986,53572.25911728001 2022-11-04,08:10:44.000,308,11030793,12965,0,1667549443,13130.826649839997,78.14869904999796,53572.34994984 2022-11-04,08:10:45.000,308,11030820,12725,0,1667549444,13130.840122460002,78.11345340000116,53572.315014240005 2022-11-04,08:10:46.000,308,11030816,12845,0,1667549445,13130.779495670002,78.12050253000052,53572.30104 2022-11-04,08:10:47.000,308,11030832,12645,0,1667549446,13130.745814119997,78.13460078999924,53572.18924608001 2022-11-04,08:10:48.000,308,11030858,12685,0,1667549447,13130.732341499992,78.12755165999988,53572.20322032 2022-11-04,08:10:49.000,308,11030809,12845,0,1667549448,13130.772759359992,78.12050253000052,53572.25911728001 2022-11-04,08:10:50.000,308,11030779,12605,0,1667549449,13130.772759359992,78.1557481800046,53572.28007864 2022-11-04,08:10:51.000,308,11030803,12965,0,1667549450,13130.792968289992,78.1064042700018,53572.28706576001 2022-11-04,08:10:52.000,308,11030845,12845,0,1667549451,13130.779495670002,78.13460078999924,53572.24514304 2022-11-04,08:10:53.000,308,11030824,12805,0,1667549452,13130.732341499992,78.11345340000116,53572.2311688 2022-11-04,08:10:54.000,308,11030798,13045,0,1667549453,13130.819913530002,78.1064042700018,53572.25911728001 2022-11-04,08:10:55.000,308,11030856,12925,0,1667549454,13130.833386149992,78.12755165999988,53572.29405288 2022-11-04,08:10:56.000,308,11030811,12605,0,1667549455,13130.873804009992,78.1064042700018,53572.29405288 2022-11-04,08:10:57.000,308,11030804,12925,0,1667549456,13130.920958180002,78.08525688000373,53572.30802712001 2022-11-04,08:10:58.000,308,11030801,12925,0,1667549457,13130.887276629997,78.1064042700018,53572.315014240005 2022-11-04,08:10:59.000,308,11030821,12845,0,1667549458,13130.968112349998,78.1064042700018,53572.315014240005 2022-11-04,08:11:00.000,308,11030830,12885,0,1667549459,13131.096102239993,78.1064042700018,53572.3709112 2022-11-04,08:11:01.000,308,11030838,13085,0,1667549460,13131.129783789998,78.09935514000244,53572.39885968 2022-11-04,08:11:02.000,308,11030791,12805,0,1667549461,13131.129783789998,78.14869904999796,53572.3709112 2022-11-04,08:11:03.000,308,11030811,13005,0,1667549462,13131.203883199989,78.1416499199986,53572.41283392 2022-11-04,08:11:04.000,308,11030851,12925,0,1667549463,13131.210619509999,78.16279731000395,53572.433795280005 2022-11-04,08:11:05.000,308,11030816,12765,0,1667549464,13131.190410579999,78.14869904999796,53572.41283392 2022-11-04,08:11:06.000,308,11030813,12885,0,1667549465,13131.28471891999,78.19099383000139,53572.49667936001 2022-11-04,08:11:07.000,308,11030784,12965,0,1667549466,13131.291455229999,78.17689557000267,53572.601486160005 2022-11-04,08:11:08.000,308,11030821,12765,0,1667549467,13131.39249988,78.20509209000011,53572.6154604 2022-11-04,08:11:09.000,308,11030822,12885,0,1667549468,13131.358818329994,78.21214121999947,53572.62943464 2022-11-04,08:11:10.000,308,11030809,13045,0,1667549469,13131.379027259994,78.24033774000418,53572.71328008001 2022-11-04,08:11:11.000,308,11030847,12765,0,1667549470,13131.36555463999,78.21919034999883,53572.72725432 2022-11-04,08:11:12.000,308,11030806,12925,0,1667549471,13131.39249988,78.28263252000033,53572.65738312 2022-11-04,08:11:13.000,308,11030855,12885,0,1667549472,13131.399236189995,78.19804296000075,53572.76218992001 2022-11-04,08:11:14.000,308,11030824,12885,0,1667549473,13131.4733356,78.19099383000139,53572.78315128 2022-11-04,08:11:15.000,308,11030817,12925,0,1667549474,13131.56764393999,78.17689557000267,53572.88097096001 2022-11-04,08:11:16.000,308,11030824,12685,0,1667549475,13131.59458918,78.18394470000203,53572.86000960001 2022-11-04,08:11:17.000,308,11030827,12805,0,1667549476,13131.62827072999,78.1416499199986,53572.8949452 2022-11-04,08:11:18.000,308,11030813,12765,0,1667549477,13131.68889751999,78.1416499199986,53572.95084216 2022-11-04,08:11:19.000,308,11030844,12925,0,1667549478,13131.75626062,78.1416499199986,53573.06263608 2022-11-04,08:11:20.000,308,11030818,12725,0,1667549479,13131.837096340001,78.17689557000267,53573.09757168001 2022-11-04,08:11:21.000,308,11030849,12965,0,1667549480,13131.837096340001,78.09230601000309,53573.11154592 2022-11-04,08:11:22.000,308,11030835,12925,0,1667549481,13131.884250509996,78.12050253000052,53573.1394944 2022-11-04,08:11:23.000,308,11030836,12845,0,1667549482,13131.951613609992,78.07820775000437,53573.202378480004 2022-11-04,08:11:24.000,308,11030775,13245,0,1667549483,13132.079603500002,78.09230601000309,53573.28622392 2022-11-04,08:11:25.000,308,11030814,12885,0,1667549484,13132.052658259992,78.0429621000003,53573.2792368 2022-11-04,08:11:26.000,308,11030807,12925,0,1667549485,13132.187384459998,78.03591297000094,53573.34212088001 2022-11-04,08:11:27.000,308,11030864,12765,0,1667549486,13132.261483869988,77.99361819000478,53573.391030720006 2022-11-04,08:11:28.000,308,11030827,12445,0,1667549487,13132.281692799988,77.95132341000135,53573.439940560005 2022-11-04,08:11:29.000,308,11030835,12965,0,1667549488,13132.389473759999,77.90902862999792,53573.50981176001 2022-11-04,08:11:30.000,308,11030805,12885,0,1667549489,13132.429891619999,77.92312689000391,53573.63557992 2022-11-04,08:11:31.000,308,11030873,12965,0,1667549490,13132.5511452,77.91607776000455,53573.64955416001 2022-11-04,08:11:32.000,308,11030868,12805,0,1667549491,13132.62524460999,77.90902862999792,53573.69147688 2022-11-04,08:11:33.000,308,11030820,12805,0,1667549492,13132.71281664,77.8949303699992,53573.74038672 2022-11-04,08:11:34.000,308,11030818,12965,0,1667549493,13132.81386129,77.90902862999792,53573.83121928 2022-11-04,08:11:35.000,308,11030805,12925,0,1667549494,13132.91490594,77.83853733000433,53573.92903896 2022-11-04,08:11:36.000,308,11030847,12845,0,1667549495,13133.002477969996,77.8596847200024,53573.991923040005 2022-11-04,08:11:37.000,308,11030802,12805,0,1667549496,13133.076577380001,77.85263559000305,53574.05480712001 2022-11-04,08:11:38.000,308,11030802,12805,0,1667549497,13133.090049999992,77.8596847200024,53574.061794240006 2022-11-04,08:11:39.000,308,11030831,13005,0,1667549498,13133.244985129997,77.84558646000369,53574.2574336 2022-11-04,08:11:40.000,308,11030772,12765,0,1667549499,13133.312348229992,77.85263559000305,53574.28538208 2022-11-04,08:11:41.000,308,11030831,12845,0,1667549500,13133.420129190003,77.82443906999833,53574.34826616001 2022-11-04,08:11:42.000,308,11030824,12925,0,1667549501,13133.379711330002,77.83853733000433,53574.34826616001 2022-11-04,08:11:43.000,308,11030823,13005,0,1667549502,13133.453810739993,77.82443906999833,53574.5019828 2022-11-04,08:11:44.000,308,11030822,12725,0,1667549503,13133.541382769989,77.8314881999977,53574.60678960001 2022-11-04,08:11:45.000,308,11030828,12965,0,1667549504,13133.588536939998,77.78214429000218,53574.64871232 2022-11-04,08:11:46.000,308,11030819,12885,0,1667549505,13133.595273249994,77.80329168000026,53574.662686560005 2022-11-04,08:11:47.000,308,11030818,12805,0,1667549506,13133.70305420999,77.80329168000026,53574.746532 2022-11-04,08:11:48.000,308,11030811,12805,0,1667549507,13133.82430778999,77.76804603000346,53574.83736456 2022-11-04,08:11:49.000,308,11030780,12725,0,1667549508,13133.89167089,77.73984950999875,53574.96313272 2022-11-04,08:11:50.000,308,11030795,12725,0,1667549509,13133.93208875,77.74689863999811,53574.9561456 2022-11-04,08:11:51.000,308,11030869,12685,0,1667549510,13133.96577029999,77.72575125000003,53575.01204256001 2022-11-04,08:11:52.000,308,11030787,12445,0,1667549511,13134.02639708999,77.76804603000346,53575.07492664 2022-11-04,08:11:53.000,308,11030815,12645,0,1667549512,13134.08702387999,77.73984950999875,53575.13781072001 2022-11-04,08:11:54.000,308,11030817,12725,0,1667549513,13134.215013770001,77.75394777000474,53575.34742432001 2022-11-04,08:11:55.000,308,11030823,12645,0,1667549514,13134.349739969992,77.73280037999939,53575.4103084 2022-11-04,08:11:56.000,308,11030827,12725,0,1667549515,13134.349739969992,77.72575125000003,53575.41729552 2022-11-04,08:11:57.000,308,11030840,12805,0,1667549516,13134.457520930002,77.71165299000131,53575.50812808 2022-11-04,08:11:58.000,308,11030855,12685,0,1667549517,13134.491202479992,77.74689863999811,53575.53607656 2022-11-04,08:11:59.000,308,11030852,12765,0,1667549518,13134.639401300003,77.6975547300026,53575.68979320001 2022-11-04,08:12:00.000,308,11030803,12605,0,1667549519,13134.726973329998,77.70460386000195,53575.7247288 2022-11-04,08:12:01.000,308,11030773,12605,0,1667549520,13134.828017979999,77.68345647000388,53575.84350984 2022-11-04,08:12:02.000,308,11030794,13045,0,1667549521,13134.814545359994,77.67640734000452,53575.8644712 2022-11-04,08:12:03.000,308,11030809,12805,0,1667549522,13134.895381079994,77.69050560000323,53575.96229088 2022-11-04,08:12:04.000,308,11030821,12885,0,1667549523,13134.996425729994,77.69050560000323,53576.08805904 2022-11-04,08:12:05.000,308,11030833,12725,0,1667549524,13135.077261449995,77.68345647000388,53576.185878719996 2022-11-04,08:12:06.000,308,11030760,12805,0,1667549525,13135.15136086,77.70460386000195,53576.290685520005 2022-11-04,08:12:07.000,308,11030800,12805,0,1667549526,13135.198515029995,77.70460386000195,53576.29767264 2022-11-04,08:12:08.000,308,11030792,12605,0,1667549527,13135.238932889995,77.71165299000131,53576.318634 2022-11-04,08:12:09.000,308,11030808,13045,0,1667549528,13135.32650491999,77.69050560000323,53576.47235064 2022-11-04,08:12:10.000,308,11030802,12965,0,1667549529,13135.427549569991,77.68345647000388,53576.60510592 2022-11-04,08:12:11.000,308,11030818,12645,0,1667549530,13135.508385289992,77.63411256000109,53576.6330544 2022-11-04,08:12:12.000,308,11030830,12845,0,1667549531,13135.562275769997,77.61296517000301,53576.73786120001 2022-11-04,08:12:13.000,308,11030859,12645,0,1667549532,13135.697001970002,77.5847686499983,53576.856642239996 2022-11-04,08:12:14.000,308,11030858,12725,0,1667549533,13135.710474589992,77.59886691000429,53576.94048768 2022-11-04,08:12:15.000,308,11030807,12805,0,1667549534,13135.784573999998,77.59886691000429,53576.98939752 2022-11-04,08:12:16.000,308,11030822,12765,0,1667549535,13135.777837690002,77.5847686499983,53577.06625584 2022-11-04,08:12:17.000,308,11030793,12965,0,1667549536,13135.899091269988,77.52837561000342,53577.13612704 2022-11-04,08:12:18.000,308,11030802,12645,0,1667549537,13135.959718059989,77.48608082999999,53577.24093384001 2022-11-04,08:12:19.000,308,11030836,12685,0,1667549538,13136.080971639989,77.39444214000105,53577.394650480004 2022-11-04,08:12:20.000,308,11030790,13125,0,1667549539,13136.114653189994,77.44378605000384,53577.4715088 2022-11-04,08:12:21.000,308,11030844,12885,0,1667549540,13136.215697839994,77.4014912700004,53577.513431520005 2022-11-04,08:12:22.000,308,11030850,12805,0,1667549541,13136.22917046,77.39444214000105,53577.57631560001 2022-11-04,08:12:23.000,308,11030842,12925,0,1667549542,13136.296533559995,77.39444214000105,53577.63919968 2022-11-04,08:12:24.000,308,11030807,13125,0,1667549543,13136.42452344999,77.35214736000489,53577.77894208 2022-11-04,08:12:25.000,308,11030839,12765,0,1667549544,13136.49188655,77.31690171000082,53577.7859292 2022-11-04,08:12:26.000,308,11030807,13005,0,1667549545,13136.46494130999,77.34509822999826,53577.77894208 2022-11-04,08:12:27.000,308,11030837,12805,0,1667549546,13136.565985959991,77.31690171000082,53577.91169736001 2022-11-04,08:12:28.000,308,11030840,12805,0,1667549547,13136.693975850001,77.29575432000274,53578.12131096 2022-11-04,08:12:29.000,308,11030812,12965,0,1667549548,13136.788284189992,77.29575432000274,53578.17720792001 2022-11-04,08:12:30.000,308,11030861,12925,0,1667549549,13136.835438360002,77.26755779999803,53578.282014720004 2022-11-04,08:12:31.000,308,11030827,12765,0,1667549550,13136.896065150002,77.27460693000467,53578.32393744001 2022-11-04,08:12:32.000,308,11030789,12805,0,1667549551,13136.943219319997,77.28165606000402,53578.40778288 2022-11-04,08:12:33.000,308,11030814,12605,0,1667549552,13136.956691940002,77.29575432000274,53578.39380864001 2022-11-04,08:12:34.000,308,11030845,12965,0,1667549553,13137.044263969998,77.29575432000274,53578.589448000006 2022-11-04,08:12:35.000,308,11030845,12765,0,1667549554,13137.152044929993,77.23231215000123,53578.65931920001 2022-11-04,08:12:36.000,308,11030850,12925,0,1667549555,13137.219408029989,77.25345953999931,53578.75015176001 2022-11-04,08:12:37.000,308,11030803,12805,0,1667549556,13137.266562199999,77.2393612800006,53578.82002296 2022-11-04,08:12:38.000,308,11030826,12765,0,1667549557,13137.199199099989,77.26755779999803,53578.84098432 2022-11-04,08:12:39.000,308,11030808,12925,0,1667549558,13137.259825889989,77.26755779999803,53578.86194568 2022-11-04,08:12:40.000,308,11030869,12805,0,1667549559,13137.374343159994,77.25345953999931,53579.05758504 2022-11-04,08:12:41.000,308,11030835,12965,0,1667549560,13137.387815779999,77.26050866999867,53579.141430480006 2022-11-04,08:12:42.000,308,11030774,13005,0,1667549561,13137.40128839999,77.27460693000467,53579.16937896 2022-11-04,08:12:43.000,308,11030864,12805,0,1667549562,13137.495596739995,77.28870519000338,53579.190340320005 2022-11-04,08:12:44.000,308,11030793,13045,0,1667549563,13137.475387809995,77.30985258000146,53579.33706984 2022-11-04,08:12:45.000,308,11030841,12885,0,1667549564,13137.576432459995,77.28870519000338,53579.37200544 2022-11-04,08:12:46.000,308,11030810,12805,0,1667549565,13137.576432459995,77.30985258000146,53579.49078648 2022-11-04,08:12:47.000,308,11030832,12765,0,1667549566,13137.657268179995,77.3028034500021,53579.51174784 2022-11-04,08:12:48.000,308,11030842,12765,0,1667549567,13137.66400448999,77.31690171000082,53579.56065768 2022-11-04,08:12:49.000,308,11030830,12925,0,1667549568,13137.77178545,77.27460693000467,53579.56764480001 2022-11-04,08:12:50.000,308,11030805,12605,0,1667549569,13137.866093789991,77.26755779999803,53579.72136144 2022-11-04,08:12:51.000,308,11030805,12925,0,1667549570,13137.967138439992,77.27460693000467,53579.812194000006 2022-11-04,08:12:52.000,308,11030804,12925,0,1667549571,13138.007556299992,77.31690171000082,53579.8471296 2022-11-04,08:12:53.000,308,11030831,13005,0,1667549572,13138.081655709997,77.30985258000146,53579.910013680004 2022-11-04,08:12:54.000,308,11030851,13125,0,1667549573,13138.182700359997,77.27460693000467,53580.01482048 2022-11-04,08:12:55.000,308,11030845,12925,0,1667549574,13138.216381910002,77.30985258000146,53580.10565304 2022-11-04,08:12:56.000,308,11030838,12765,0,1667549575,13138.310690249993,77.29575432000274,53580.18251136 2022-11-04,08:12:57.000,308,11030888,12645,0,1667549576,13138.324162869998,77.31690171000082,53580.16853712001 2022-11-04,08:12:58.000,308,11030850,12925,0,1667549577,13138.418471209989,77.28870519000338,53580.25238256 2022-11-04,08:12:59.000,308,11030813,12645,0,1667549578,13138.492570619994,77.27460693000467,53580.39212496 2022-11-04,08:13:00.000,308,11030808,13005,0,1667549579,13138.613824199994,77.2393612800006,53580.461996160004 2022-11-04,08:13:01.000,308,11030829,12805,0,1667549580,13138.674450989995,77.3028034500021,53580.531867360005 2022-11-04,08:13:02.000,308,11030851,12765,0,1667549581,13138.66097836999,77.26755779999803,53580.48994464 2022-11-04,08:13:03.000,308,11030856,12965,0,1667549582,13138.714868849995,77.31690171000082,53580.6157128 2022-11-04,08:13:04.000,308,11030815,12765,0,1667549583,13138.775495639995,77.29575432000274,53580.67160976001 2022-11-04,08:13:05.000,308,11030802,12605,0,1667549584,13138.856331359995,77.28165606000402,53580.79039080001 2022-11-04,08:13:06.000,308,11030831,12765,0,1667549585,13138.82938612,77.27460693000467,53580.80436504 2022-11-04,08:13:07.000,308,11030798,12885,0,1667549586,13138.89001291,77.28870519000338,53580.85327488 2022-11-04,08:13:08.000,308,11030845,12845,0,1667549587,13138.99105756,77.24641040999995,53581.0000044 2022-11-04,08:13:09.000,308,11030842,13005,0,1667549588,13139.038211729996,77.26050866999867,53581.11179832 2022-11-04,08:13:10.000,308,11030791,13285,0,1667549589,13138.99105756,77.26755779999803,53581.09083696 2022-11-04,08:13:11.000,308,11030789,12925,0,1667549590,13139.044948039991,77.27460693000467,53581.11878544 2022-11-04,08:13:12.000,308,11030807,12725,0,1667549591,13139.018002799996,77.27460693000467,53581.17468240001 2022-11-04,08:13:13.000,308,11030839,12965,0,1667549592,13139.092102210001,77.2393612800006,53581.19564376001 2022-11-04,08:13:14.000,308,11030789,13285,0,1667549593,13139.199883169997,77.21821389000252,53581.34237328001 2022-11-04,08:13:15.000,308,11030808,12925,0,1667549594,13139.300927819997,77.23231215000123,53581.419231600004 2022-11-04,08:13:16.000,308,11030808,12645,0,1667549595,13139.321136749997,77.22526302000188,53581.46115432001 2022-11-04,08:13:17.000,308,11030828,12605,0,1667549596,13139.354818300002,77.19706650000444,53581.47512856 2022-11-04,08:13:18.000,308,11030817,12685,0,1667549597,13139.482808189998,77.15477172000101,53581.56596112 2022-11-04,08:13:19.000,308,11030825,12605,0,1667549598,13139.590589149993,77.17591910999909,53581.57993536001 2022-11-04,08:13:20.000,308,11030811,12925,0,1667549599,13139.684897489999,77.18296823999844,53581.69871640001 2022-11-04,08:13:21.000,308,11030800,13005,0,1667549600,13139.738787969989,77.14067346000229,53581.635832320004 2022-11-04,08:13:22.000,308,11030836,12805,0,1667549601,13139.785942139999,77.14067346000229,53581.68474216 2022-11-04,08:13:23.000,308,11030788,12845,0,1667549602,13139.873514169994,77.10542780999822,53581.71269064 2022-11-04,08:13:24.000,308,11030807,12965,0,1667549603,13140.06886716,77.08428042000014,53581.88736864 2022-11-04,08:13:25.000,308,11030798,12965,0,1667549604,13140.095812399995,77.04903477000335,53581.943265600006 2022-11-04,08:13:26.000,308,11030809,12925,0,1667549605,13140.12275763999,77.02788737999799,53581.96422696001 2022-11-04,08:13:27.000,308,11030823,12845,0,1667549606,13140.12949395,77.04903477000335,53581.971214080004 2022-11-04,08:13:28.000,308,11030859,13045,0,1667549607,13140.16317549999,77.03493651000463,53581.93627848001 2022-11-04,08:13:29.000,308,11030833,12925,0,1667549608,13140.324846939991,76.99969086000056,53582.159866320006 2022-11-04,08:13:30.000,308,11030814,13125,0,1667549609,13140.432627900002,76.9926417300012,53582.257686000004 2022-11-04,08:13:31.000,308,11030789,12965,0,1667549610,13140.486518379992,77.02083824999863,53582.29960872001 2022-11-04,08:13:32.000,308,11030821,12925,0,1667549611,13140.540408859997,77.01378911999927,53582.31358296 2022-11-04,08:13:33.000,308,11030776,13045,0,1667549612,13140.681871369998,77.04198564000399,53582.39742840001 2022-11-04,08:13:34.000,308,11030855,12965,0,1667549613,13140.648189819993,77.02083824999863,53582.34153144 2022-11-04,08:13:35.000,308,11030880,12965,0,1667549614,13140.789652329993,77.04198564000399,53582.51620944001 2022-11-04,08:13:36.000,308,11030788,12725,0,1667549615,13140.863751739998,77.0560839000027,53582.55114504 2022-11-04,08:13:37.000,308,11030813,12765,0,1667549616,13140.917642219989,77.07723129000078,53582.5721064 2022-11-04,08:13:38.000,308,11030789,12765,0,1667549617,13140.991741629994,77.0913295499995,53582.662938960006 2022-11-04,08:13:39.000,308,11030778,13005,0,1667549618,13141.092786279994,77.11247694000485,53582.69787456 2022-11-04,08:13:40.000,308,11030838,12805,0,1667549619,13141.26119402999,77.09837867999886,53582.83761696 2022-11-04,08:13:41.000,308,11030817,12845,0,1667549620,13141.335293439995,77.14067346000229,53582.89351392 2022-11-04,08:13:42.000,308,11030821,12845,0,1667549621,13141.375711299996,77.14067346000229,53582.90748816 2022-11-04,08:13:43.000,308,11030836,13005,0,1667549622,13141.496964879996,77.15477172000101,53582.956398 2022-11-04,08:13:44.000,308,11030807,12885,0,1667549623,13141.604745839992,77.14772259000165,53583.08915328001 2022-11-04,08:13:45.000,308,11030838,12685,0,1667549624,13141.685581559992,77.17591910999909,53583.11011464001 2022-11-04,08:13:46.000,308,11030856,13045,0,1667549625,13141.705790489992,77.18296823999844,53583.13806312001 2022-11-04,08:13:47.000,308,11030779,12885,0,1667549626,13141.806835139992,77.1900173699978,53583.24985704 2022-11-04,08:13:48.000,308,11030807,12965,0,1667549627,13141.914616100003,77.17591910999909,53583.35466384001 2022-11-04,08:13:49.000,308,11030830,12965,0,1667549628,13141.995451819988,77.1900173699978,53583.46645776 2022-11-04,08:13:50.000,308,11030863,12725,0,1667549629,13142.089760159994,77.14772259000165,53583.480432000004 2022-11-04,08:13:51.000,308,11030824,13085,0,1667549630,13142.17733218999,77.2393612800006,53583.5153676 2022-11-04,08:13:52.000,308,11030833,12805,0,1667549631,13142.157123259989,77.2393612800006,53583.550303200005 2022-11-04,08:13:53.000,308,11030813,12965,0,1667549632,13142.21775004999,77.19706650000444,53583.57825168 2022-11-04,08:13:54.000,308,11030818,12765,0,1667549633,13142.35921255999,77.23231215000123,53583.74594256 2022-11-04,08:13:55.000,308,11030851,12885,0,1667549634,13142.37942148999,77.22526302000188,53583.80882664001 2022-11-04,08:13:56.000,308,11030814,12605,0,1667549635,13142.44678459,77.2393612800006,53583.77389104 2022-11-04,08:13:57.000,308,11030821,12685,0,1667549636,13142.453520899995,77.21821389000252,53583.8647236 2022-11-04,08:13:58.000,308,11030844,12965,0,1667549637,13142.56803817,77.1900173699978,53583.92760768001 2022-11-04,08:13:59.000,308,11030845,12845,0,1667549638,13142.615192339996,77.19706650000444,53583.99747888001 2022-11-04,08:14:00.000,308,11030829,12845,0,1667549639,13142.662346509991,77.1900173699978,53584.08132432 2022-11-04,08:14:01.000,308,11030867,12885,0,1667549640,13142.756654849996,77.19706650000444,53584.1092728 2022-11-04,08:14:02.000,308,11030786,12885,0,1667549641,13142.776863779996,77.19706650000444,53584.08132432 2022-11-04,08:14:03.000,308,11030806,12885,0,1667549642,13142.830754260001,77.18296823999844,53584.172156880006 2022-11-04,08:14:04.000,308,11030802,13085,0,1667549643,13142.938535219997,77.18296823999844,53584.27696368 2022-11-04,08:14:05.000,308,11030798,12885,0,1667549644,13143.039579869997,77.1900173699978,53584.36080912001 2022-11-04,08:14:06.000,308,11030810,13205,0,1667549645,13143.059788799997,77.21116476000316,53584.318886400004 2022-11-04,08:14:07.000,308,11030770,12885,0,1667549646,13143.079997729998,77.1900173699978,53584.33286064001 2022-11-04,08:14:08.000,308,11030833,12885,0,1667549647,13143.201251309998,77.21821389000252,53584.44465456 2022-11-04,08:14:09.000,308,11030855,13125,0,1667549648,13143.261878099998,77.23231215000123,53584.53548712 2022-11-04,08:14:10.000,308,11030825,12805,0,1667549649,13143.362922749999,77.21821389000252,53584.54247424 2022-11-04,08:14:11.000,308,11030841,12765,0,1667549650,13143.403340609999,77.22526302000188,53584.64029392 2022-11-04,08:14:12.000,308,11030821,12685,0,1667549651,13143.51785787999,77.21821389000252,53584.64728104001 2022-11-04,08:14:13.000,308,11030818,12645,0,1667549652,13143.591957289995,77.26050866999867,53584.73112648 2022-11-04,08:14:14.000,308,11030788,12845,0,1667549653,13143.67952931999,77.27460693000467,53584.703178 2022-11-04,08:14:15.000,308,11030807,12965,0,1667549654,13143.76710135,77.27460693000467,53584.842920400006 2022-11-04,08:14:16.000,308,11030797,12885,0,1667549655,13143.814255519996,77.28870519000338,53584.821959040004 2022-11-04,08:14:17.000,308,11030810,12965,0,1667549656,13143.955718029996,77.31690171000082,53584.91279160001 2022-11-04,08:14:18.000,308,11030784,12885,0,1667549657,13144.023081129992,77.32395084000018,53584.9477272 2022-11-04,08:14:19.000,308,11030825,12885,0,1667549658,13144.184752569992,77.33099996999954,53585.05253400001 2022-11-04,08:14:20.000,308,11030812,12805,0,1667549659,13144.279060909997,77.38739301000169,53585.12939232001 2022-11-04,08:14:21.000,308,11030811,12765,0,1667549660,13144.339687699998,77.40854039999977,53585.16432792 2022-11-04,08:14:22.000,308,11030788,12605,0,1667549661,13144.373369249988,77.44378605000384,53585.178302160006 2022-11-04,08:14:23.000,308,11030862,12765,0,1667549662,13144.474413899989,77.4508351800032,53585.23419912 2022-11-04,08:14:24.000,308,11030855,12765,0,1667549663,13144.555249619989,77.46493344000191,53585.29009608001 2022-11-04,08:14:25.000,308,11030804,12525,0,1667549664,13144.642821649999,77.42968778999784,53585.36695440001 2022-11-04,08:14:26.000,308,11030818,12805,0,1667549665,13144.669766889994,77.4508351800032,53585.394902880005 2022-11-04,08:14:27.000,308,11030808,12765,0,1667549666,13144.75733891999,77.50017908999871,53585.46477408001 2022-11-04,08:14:28.000,308,11030853,13005,0,1667549667,13144.892065119995,77.47903170000063,53585.58355512001 2022-11-04,08:14:29.000,308,11030798,12605,0,1667549668,13144.86511988,77.53542474000278,53585.576568 2022-11-04,08:14:30.000,308,11030836,12765,0,1667549669,13144.98637346,77.53542474000278,53585.66740056 2022-11-04,08:14:31.000,308,11030817,12845,0,1667549670,13145.04700025,77.54247387000214,53585.73727176 2022-11-04,08:14:32.000,308,11030814,12925,0,1667549671,13145.013318699996,77.56362126000022,53585.75124600001 2022-11-04,08:14:33.000,308,11030814,12925,0,1667549672,13145.06720918,77.5847686499983,53585.77220736001 2022-11-04,08:14:34.000,308,11030841,12805,0,1667549673,13145.215407999996,77.59181777999765,53585.946885360005 2022-11-04,08:14:35.000,308,11030792,12805,0,1667549674,13145.269298480001,77.56362126000022,53586.02374368 2022-11-04,08:14:36.000,308,11030798,12925,0,1667549675,13145.289507410002,77.55657213000086,53586.05867928001 2022-11-04,08:14:37.000,308,11030867,12885,0,1667549676,13145.329925270002,77.5495230000015,53586.10758912001 2022-11-04,08:14:38.000,308,11030844,12965,0,1667549677,13145.417497299997,77.50722821999807,53586.20540880001 2022-11-04,08:14:39.000,308,11030847,12845,0,1667549678,13145.437706229997,77.56362126000022,53586.21239592 2022-11-04,08:14:40.000,308,11030786,12805,0,1667549679,13145.484860399993,77.5495230000015,53586.28925424 2022-11-04,08:14:41.000,308,11030780,12685,0,1667549680,13145.511805640002,77.50722821999807,53586.27528000001 2022-11-04,08:14:42.000,308,11030837,12965,0,1667549681,13145.511805640002,77.59886691000429,53586.30322848001 2022-11-04,08:14:43.000,308,11030812,12765,0,1667549682,13145.518541949998,77.57771951999894,53586.3800868 2022-11-04,08:14:44.000,308,11030822,12845,0,1667549683,13145.599377669998,77.57771951999894,53586.5547648 2022-11-04,08:14:45.000,308,11030819,12765,0,1667549684,13145.633059219988,77.59181777999765,53586.54079056001 2022-11-04,08:14:46.000,308,11030828,12805,0,1667549685,13145.619586599998,77.59886691000429,53586.54079056001 2022-11-04,08:14:47.000,308,11030861,12565,0,1667549686,13145.565696119993,77.59181777999765,53586.5547648 2022-11-04,08:14:48.000,308,11030849,12645,0,1667549687,13145.558959809998,77.60591604000365,53586.5547648 2022-11-04,08:14:49.000,308,11030813,13005,0,1667549688,13145.646531839993,77.64116169000044,53586.63162312001 2022-11-04,08:14:50.000,308,11030825,12765,0,1667549689,13145.626322909993,77.63411256000109,53586.72944280001 2022-11-04,08:14:51.000,308,11030840,12845,0,1667549690,13145.666740769993,77.65525994999916,53586.74341704 2022-11-04,08:14:52.000,308,11030816,12965,0,1667549691,13145.646531839993,77.66230907999852,53586.77136552 2022-11-04,08:14:53.000,308,11030801,12885,0,1667549692,13145.606113979993,77.70460386000195,53586.72944280001 2022-11-04,08:14:54.000,308,11030857,12525,0,1667549693,13145.693686009989,77.72575125000003,53586.82726248001 2022-11-04,08:14:55.000,308,11030836,13125,0,1667549694,13145.666740769993,77.76804603000346,53586.80630112001 2022-11-04,08:14:56.000,308,11030806,12925,0,1667549695,13145.639795529998,77.7609969000041,53586.84822384001 2022-11-04,08:14:57.000,308,11030863,12645,0,1667549696,13145.599377669998,77.84558646000369,53586.82027536 2022-11-04,08:14:58.000,308,11030832,12685,0,1667549697,13145.639795529998,77.8596847200024,53586.88315944 2022-11-04,08:14:59.000,308,11030833,12725,0,1667549698,13145.747576489994,77.83853733000433,53587.001940480004 2022-11-04,08:15:00.000,308,11030844,12765,0,1667549699,13145.747576489994,77.90197949999856,53587.022901840006 2022-11-04,08:15:01.000,308,11030839,13085,0,1667549700,13145.814939589989,77.90197949999856,53587.05085032 2022-11-04,08:15:02.000,308,11030827,12765,0,1667549701,13145.781258039999,77.90902862999792,53587.05783744 2022-11-04,08:15:03.000,308,11030825,12965,0,1667549702,13145.794730659989,77.96542167000007,53587.09976016 2022-11-04,08:15:04.000,308,11030829,12885,0,1667549703,13145.85535744999,77.97247079999943,53587.12770864 2022-11-04,08:15:05.000,308,11030852,12965,0,1667549704,13145.89577530999,78.02181471000222,53587.18360560001 2022-11-04,08:15:06.000,308,11030831,12805,0,1667549705,13145.929456859994,78.05706035999901,53587.17661848 2022-11-04,08:15:07.000,308,11030823,12965,0,1667549706,13145.99681995999,78.09230601000309,53587.17661848 2022-11-04,08:15:08.000,308,11030833,12925,0,1667549707,13146.05744674999,78.11345340000116,53587.29539952 2022-11-04,08:15:09.000,308,11030824,12725,0,1667549708,13146.09786460999,78.1416499199986,53587.323348 2022-11-04,08:15:10.000,308,11030880,12765,0,1667549709,13146.131546159995,78.1557481800046,53587.30937376001 2022-11-04,08:15:11.000,308,11030840,12645,0,1667549710,13146.151755089995,78.13460078999924,53587.37924496001 2022-11-04,08:15:12.000,308,11030813,12805,0,1667549711,13146.111337229995,78.14869904999796,53587.3932192 2022-11-04,08:15:13.000,308,11030859,12885,0,1667549712,13146.13828246999,78.21214121999947,53587.37924496001 2022-11-04,08:15:14.000,308,11030869,12605,0,1667549713,13146.212381879996,78.20509209000011,53587.58187144 2022-11-04,08:15:15.000,308,11030853,12885,0,1667549714,13146.232590809996,78.2544360000029,53587.56789720001 2022-11-04,08:15:16.000,308,11030820,12725,0,1667549715,13146.19890925999,78.24738687000354,53587.51898736001 2022-11-04,08:15:17.000,308,11030836,12885,0,1667549716,13146.18543664,78.2896816499997,53587.54693584001 2022-11-04,08:15:18.000,308,11030784,12725,0,1667549717,13146.232590809996,78.28263252000033,53587.574884320005 2022-11-04,08:15:19.000,308,11030823,13005,0,1667549718,13146.252799739996,78.29673077999905,53587.65174264 2022-11-04,08:15:20.000,308,11030831,12725,0,1667549719,13146.212381879996,78.2896816499997,53587.63078128 2022-11-04,08:15:21.000,308,11030809,12885,0,1667549720,13146.19890925999,78.3178781700044,53587.70065248 2022-11-04,08:15:22.000,308,11030801,12685,0,1667549721,13146.14501878,78.36722207999992,53587.64475552001 2022-11-04,08:15:23.000,308,11030840,12965,0,1667549722,13146.131546159995,78.33197643000312,53587.76353656001 2022-11-04,08:15:24.000,308,11030833,12845,0,1667549723,13146.091128299995,78.3178781700044,53587.72860096 2022-11-04,08:15:25.000,308,11030856,12765,0,1667549724,13146.09786460999,78.36017295000056,53587.840394880004 2022-11-04,08:15:26.000,308,11030846,12925,0,1667549725,13146.04397413,78.38132033999864,53587.79847216 2022-11-04,08:15:27.000,308,11030857,13085,0,1667549726,13145.95640209999,78.39541860000463,53587.77052368 2022-11-04,08:15:28.000,308,11030795,12885,0,1667549727,13145.848621139994,78.4518116399995,53587.72161384 2022-11-04,08:15:29.000,308,11030795,12925,0,1667549728,13145.774521729989,78.4518116399995,53587.791485040005 2022-11-04,08:15:30.000,308,11030811,12685,0,1667549729,13145.660004459998,78.44476251000015,53587.72860096 2022-11-04,08:15:31.000,308,11030833,12845,0,1667549730,13145.653268149988,78.47295903000486,53587.81943352 2022-11-04,08:15:32.000,308,11030790,12765,0,1667549731,13145.626322909993,78.45886076999886,53587.82642064 2022-11-04,08:15:33.000,308,11030820,12765,0,1667549732,13145.552223500003,78.48705729000358,53587.83340776001 2022-11-04,08:15:34.000,308,11030821,12805,0,1667549733,13145.532014570003,78.4518116399995,53587.85436912001 2022-11-04,08:15:35.000,308,11030808,12685,0,1667549734,13145.484860399993,78.50820468000165,53587.82642064 2022-11-04,08:15:36.000,308,11030820,12845,0,1667549735,13145.444442539992,78.52230294000037,53587.82642064 2022-11-04,08:15:37.000,308,11030817,12765,0,1667549736,13145.397288369997,78.52230294000037,53587.791485040005 2022-11-04,08:15:38.000,308,11030838,12965,0,1667549737,13145.397288369997,78.52230294000037,53587.81244640001 2022-11-04,08:15:39.000,308,11030849,12805,0,1667549738,13145.437706229997,78.5645977200038,53587.85436912001 2022-11-04,08:15:40.000,308,11030801,12765,0,1667549739,13145.424233609992,78.54345032999845,53587.840394880004 2022-11-04,08:15:41.000,308,11030832,12925,0,1667549740,13145.363606819992,78.54345032999845,53587.847382 2022-11-04,08:15:42.000,308,11030840,12965,0,1667549741,13145.329925270002,78.55754859000444,53587.805459279996 2022-11-04,08:15:43.000,308,11030801,13005,0,1667549742,13145.235616929996,78.57164685000316,53587.68667824001 2022-11-04,08:15:44.000,308,11030850,12765,0,1667549743,13145.215407999996,78.61394162999932,53587.72161384 2022-11-04,08:15:45.000,308,11030786,12685,0,1667549744,13145.228880620001,78.55754859000444,53587.742575200005 2022-11-04,08:15:46.000,308,11030837,12885,0,1667549745,13145.161517519991,78.57869598000252,53587.672704000004 2022-11-04,08:15:47.000,308,11030843,12845,0,1667549746,13145.215407999996,78.5645977200038,53587.805459279996 2022-11-04,08:15:48.000,308,11030828,12765,0,1667549747,13145.174990139996,78.57164685000316,53587.805459279996 2022-11-04,08:15:49.000,308,11030807,13045,0,1667549748,13145.12783597,78.53640119999909,53587.7775108 2022-11-04,08:15:50.000,308,11030859,12925,0,1667549749,13145.053736559996,78.58574511000188,53587.75654944 2022-11-04,08:15:51.000,308,11030817,12845,0,1667549750,13145.08741811,78.59279424000124,53587.72161384 2022-11-04,08:15:52.000,308,11030811,12925,0,1667549751,13145.04700025,78.62099075999868,53587.7076396 2022-11-04,08:15:53.000,308,11030846,12845,0,1667549752,13144.97963714999,78.5998433700006,53587.637768399996 2022-11-04,08:15:54.000,308,11030812,12965,0,1667549753,13145.04700025,78.60689249999996,53587.67969112 2022-11-04,08:15:55.000,308,11030801,12765,0,1667549754,13145.04700025,78.59279424000124,53587.742575200005 2022-11-04,08:15:56.000,308,11030851,12885,0,1667549755,13145.013318699996,78.60689249999996,53587.70065248 2022-11-04,08:15:57.000,308,11030819,13125,0,1667549756,13145.033527629996,78.61394162999932,53587.72860096 2022-11-04,08:15:58.000,308,11030803,12805,0,1667549757,13144.972900839995,78.63508902000467,53587.64475552001 2022-11-04,08:15:59.000,308,11030875,12725,0,1667549758,13145.04026393999,78.62803988999804,53587.75654944 2022-11-04,08:16:00.000,308,11030796,12885,0,1667549759,13145.033527629996,78.62099075999868,53587.75654944 2022-11-04,08:16:01.000,308,11030798,13125,0,1667549760,13144.972900839995,78.64918728000339,53587.75654944 2022-11-04,08:16:02.000,308,11030767,12925,0,1667549761,13144.892065119995,78.69148205999954,53587.7076396 2022-11-04,08:16:03.000,308,11030810,12765,0,1667549762,13144.932482979995,78.66328554000211,53587.75654944 2022-11-04,08:16:04.000,308,11030815,12725,0,1667549763,13144.932482979995,78.67033467000147,53587.805459279996 2022-11-04,08:16:05.000,308,11030777,12805,0,1667549764,13144.91901035999,78.7126294500049,53587.83340776001 2022-11-04,08:16:06.000,308,11030856,12885,0,1667549765,13144.85838356999,78.68443293000018,53587.76353656001 2022-11-04,08:16:07.000,308,11030827,12885,0,1667549766,13144.76407523,78.68443293000018,53587.63078128 2022-11-04,08:16:08.000,308,11030807,12765,0,1667549767,13144.7438663,78.69148205999954,53587.71462672001 2022-11-04,08:16:09.000,308,11030826,12885,0,1667549768,13144.77754784999,78.7126294500049,53587.75654944 2022-11-04,08:16:10.000,308,11030778,12605,0,1667549769,13144.750602609995,78.74082597000233,53587.81244640001 2022-11-04,08:16:11.000,308,11030874,12765,0,1667549770,13144.669766889994,78.74082597000233,53587.637768399996 2022-11-04,08:16:12.000,308,11030816,12805,0,1667549771,13144.710184749994,78.76197336000041,53587.72860096 2022-11-04,08:16:13.000,308,11030797,12885,0,1667549772,13144.750602609995,78.75492423000105,53587.77052368 2022-11-04,08:16:14.000,308,11030794,12765,0,1667549773,13144.71692105999,78.75492423000105,53587.78449792001 2022-11-04,08:16:15.000,308,11030798,12965,0,1667549774,13144.72365737,78.76902248999977,53587.7775108 2022-11-04,08:16:16.000,308,11030790,12885,0,1667549775,13144.609140099994,78.79721901000448,53587.76353656001 2022-11-04,08:16:17.000,308,11030834,12765,0,1667549776,13144.595667479989,78.8113172700032,53587.76353656001 2022-11-04,08:16:18.000,308,11030798,12845,0,1667549777,13144.649557959994,78.77607161999913,53587.85436912001 2022-11-04,08:16:19.000,308,11030801,12925,0,1667549778,13144.602403789999,78.75492423000105,53587.88231760001 2022-11-04,08:16:20.000,308,11030814,12885,0,1667549779,13144.568722239994,78.76197336000041,53587.87533048 2022-11-04,08:16:21.000,308,11030834,12805,0,1667549780,13144.494622829989,78.75492423000105,53587.87533048 2022-11-04,08:16:22.000,308,11030779,12845,0,1667549781,13144.393578179988,78.76902248999977,53587.791485040005 2022-11-04,08:16:23.000,308,11030842,12765,0,1667549782,13144.353160320003,78.75492423000105,53587.79847216 2022-11-04,08:16:24.000,308,11030804,12965,0,1667549783,13144.306006149993,78.73377684000297,53587.840394880004 2022-11-04,08:16:25.000,308,11030822,12805,0,1667549784,13144.292533530002,78.7126294500049,53587.861356240006 2022-11-04,08:16:26.000,308,11030830,12805,0,1667549785,13144.191488880002,78.72672771000362,53587.77052368 2022-11-04,08:16:27.000,308,11030851,12645,0,1667549786,13144.198225189997,78.70558031999826,53587.77052368 2022-11-04,08:16:28.000,308,11030803,12885,0,1667549787,13144.157807329997,78.66328554000211,53587.79847216 2022-11-04,08:16:29.000,308,11030862,12685,0,1667549788,13144.124125779992,78.67033467000147,53587.805459279996 2022-11-04,08:16:30.000,308,11030861,12965,0,1667549789,13144.050026370001,78.67033467000147,53587.7775108 2022-11-04,08:16:31.000,308,11030819,12845,0,1667549790,13143.915300169996,78.67033467000147,53587.76353656001 2022-11-04,08:16:32.000,308,11030816,12925,0,1667549791,13143.814255519996,78.66328554000211,53587.693665360006 2022-11-04,08:16:33.000,308,11030780,12925,0,1667549792,13143.814255519996,78.66328554000211,53587.72860096 2022-11-04,08:16:34.000,308,11030800,12645,0,1667549793,13143.82099182999,78.67738380000083,53587.78449792001 2022-11-04,08:16:35.000,308,11030825,12805,0,1667549794,13143.80078289999,78.65623641000275,53587.77052368 2022-11-04,08:16:36.000,308,11030803,13005,0,1667549795,13143.64584777,78.62099075999868,53587.74956232 2022-11-04,08:16:37.000,308,11030824,12645,0,1667549796,13143.54480312,78.62803988999804,53587.71462672001 2022-11-04,08:16:38.000,308,11030774,12965,0,1667549797,13143.54480312,78.57164685000316,53587.672704000004 2022-11-04,08:16:39.000,308,11030832,12605,0,1667549798,13143.49764894999,78.58574511000188,53587.63078128 2022-11-04,08:16:40.000,308,11030817,13005,0,1667549799,13143.47744001999,78.55754859000444,53587.693665360006 2022-11-04,08:16:41.000,308,11030820,12525,0,1667549800,13143.443758469999,78.51525381000101,53587.65872976 2022-11-04,08:16:42.000,308,11030827,12885,0,1667549801,13143.349450129994,78.52935206999973,53587.61680704001 2022-11-04,08:16:43.000,308,11030827,12765,0,1667549802,13143.362922749999,78.52230294000037,53587.623794160005 2022-11-04,08:16:44.000,308,11030841,13165,0,1667549803,13143.376395369989,78.5011555500023,53587.637768399996 2022-11-04,08:16:45.000,308,11030853,12805,0,1667549804,13143.389867989994,78.48705729000358,53587.65174264 2022-11-04,08:16:46.000,308,11030798,12965,0,1667549805,13143.282087029998,78.47295903000486,53587.59584568001 2022-11-04,08:16:47.000,308,11030788,12885,0,1667549806,13143.214723929988,78.47295903000486,53587.53994872 2022-11-04,08:16:48.000,308,11030817,12725,0,1667549807,13143.194514999988,78.50820468000165,53587.525974480006 2022-11-04,08:16:49.000,308,11030834,12925,0,1667549808,13143.187778689993,78.51525381000101,53587.54693584001 2022-11-04,08:16:50.000,308,11030821,12885,0,1667549809,13143.120415589998,78.48705729000358,53587.55392296 2022-11-04,08:16:51.000,308,11030819,12765,0,1667549810,13143.019370939997,78.49410642000294,53587.56091008 2022-11-04,08:16:52.000,308,11030799,12765,0,1667549811,13142.978953079997,78.48705729000358,53587.55392296 2022-11-04,08:16:53.000,308,11030823,12965,0,1667549812,13142.925062599992,78.46590989999822,53587.456103280005 2022-11-04,08:16:54.000,308,11030861,12965,0,1667549813,13142.877908429997,78.48000816000422,53587.51898736001 2022-11-04,08:16:55.000,308,11030842,12805,0,1667549814,13142.776863779996,78.45886076999886,53587.43514192 2022-11-04,08:16:56.000,308,11030818,12885,0,1667549815,13142.709500680001,78.48000816000422,53587.44911616001 2022-11-04,08:16:57.000,308,11030850,13005,0,1667549816,13142.54782924,78.51525381000101,53587.302386639996 2022-11-04,08:16:58.000,308,11030838,12765,0,1667549817,13142.514147689995,78.46590989999822,53587.28142528001 2022-11-04,08:16:59.000,308,11030842,12845,0,1667549818,13142.52088399999,78.44476251000015,53587.34430936 2022-11-04,08:17:00.000,308,11030801,12965,0,1667549819,13142.44678459,78.39541860000463,53587.358283600006 2022-11-04,08:17:01.000,308,11030821,12725,0,1667549820,13142.32553101,78.40246773000399,53587.30937376001 2022-11-04,08:17:02.000,308,11030819,12765,0,1667549821,13142.244695289999,78.43066425000143,53587.30937376001 2022-11-04,08:17:03.000,308,11030843,12885,0,1667549822,13142.170595879994,78.43771338000079,53587.30937376001 2022-11-04,08:17:04.000,308,11030824,13045,0,1667549823,13142.062814919998,78.39541860000463,53587.2534768 2022-11-04,08:17:05.000,308,11030792,12685,0,1667549824,13141.975242889988,78.37427120999928,53587.2534768 2022-11-04,08:17:06.000,308,11030849,12645,0,1667549825,13141.833780380002,78.36017295000056,53587.190592720006 2022-11-04,08:17:07.000,308,11030845,12925,0,1667549826,13141.699054179997,78.37427120999928,53587.09277304001 2022-11-04,08:17:08.000,308,11030782,12765,0,1667549827,13141.651900010002,78.28263252000033,53587.14867 2022-11-04,08:17:09.000,308,11030816,13205,0,1667549828,13141.544119049991,78.24738687000354,53587.06482456001 2022-11-04,08:17:10.000,308,11030832,12845,0,1667549829,13141.416129159996,78.23328861000482,53586.98097912 2022-11-04,08:17:11.000,308,11030789,12805,0,1667549830,13141.315084509995,78.19804296000075,53586.9390564 2022-11-04,08:17:12.000,308,11030819,12645,0,1667549831,13141.14667676,78.16279731000395,53586.86219808 2022-11-04,08:17:13.000,308,11030888,12725,0,1667549832,13141.032159489994,78.13460078999924,53586.79931400001 2022-11-04,08:17:14.000,308,11030826,12925,0,1667549833,13141.032159489994,78.13460078999924,53586.77835264001 2022-11-04,08:17:15.000,308,11030810,12805,0,1667549834,13140.951323769994,78.07820775000437,53586.75040416 2022-11-04,08:17:16.000,308,11030822,12965,0,1667549835,13140.830070189993,78.05001122999965,53586.6945072 2022-11-04,08:17:17.000,308,11030847,13005,0,1667549836,13140.722289229998,78.06410948999837,53586.63162312001 2022-11-04,08:17:18.000,308,11030827,12765,0,1667549837,13140.654926130002,78.0077164500035,53586.568739040005 2022-11-04,08:17:19.000,308,11030806,12885,0,1667549838,13140.567354099992,78.02886384000158,53586.52681632 2022-11-04,08:17:20.000,308,11030832,12925,0,1667549839,13140.473045760002,78.0077164500035,53586.51284208001 2022-11-04,08:17:21.000,308,11030835,12845,0,1667549840,13140.378737419996,77.98656905999815,53586.40803528 2022-11-04,08:17:22.000,308,11030788,12885,0,1667549841,13140.244011219991,77.98656905999815,53586.32418984001 2022-11-04,08:17:23.000,308,11030808,12965,0,1667549842,13140.25074753,77.96542167000007,53586.30322848001 2022-11-04,08:17:24.000,308,11030836,12605,0,1667549843,13140.217065979996,77.91607776000455,53586.32418984001 2022-11-04,08:17:25.000,308,11030812,12965,0,1667549844,13140.136230259996,77.95837254000071,53586.2403444 2022-11-04,08:17:26.000,308,11030834,12725,0,1667549845,13140.055394539995,77.92312689000391,53586.184447440006 2022-11-04,08:17:27.000,308,11030845,12925,0,1667549846,13139.96782251,77.93722515000263,53586.07964064 2022-11-04,08:17:28.000,308,11030814,12805,0,1667549847,13139.98803144,77.95132341000135,53586.065666400005 2022-11-04,08:17:29.000,308,11030852,12765,0,1667549848,13140.055394539995,77.95132341000135,53586.0307308 2022-11-04,08:17:30.000,308,11030795,12965,0,1667549849,13140.00824037,77.97247079999943,53585.97483384 2022-11-04,08:17:31.000,308,11030787,12765,0,1667549850,13140.014976679995,77.99361819000478,53585.87701416 2022-11-04,08:17:32.000,308,11030834,12765,0,1667549851,13140.08233977999,77.96542167000007,53585.88400128 2022-11-04,08:17:33.000,308,11030831,12885,0,1667549852,13140.055394539995,78.0077164500035,53585.83509144 2022-11-04,08:17:34.000,308,11030842,12925,0,1667549853,13140.12275763999,78.03591297000094,53585.86303992 2022-11-04,08:17:35.000,308,11030862,12925,0,1667549854,13140.19012074,78.05706035999901,53585.82111720001 2022-11-04,08:17:36.000,308,11030843,12685,0,1667549855,13140.19012074,78.08525688000373,53585.8560528 2022-11-04,08:17:37.000,308,11030808,12965,0,1667549856,13140.18338442999,78.09935514000244,53585.77220736001 2022-11-04,08:17:38.000,308,11030803,12765,0,1667549857,13140.223802289991,78.05001122999965,53585.75124600001 2022-11-04,08:17:39.000,308,11030790,12605,0,1667549858,13140.324846939991,78.13460078999924,53585.83509144 2022-11-04,08:17:40.000,308,11030862,12925,0,1667549859,13140.372001110001,78.12050253000052,53585.8560528 2022-11-04,08:17:41.000,308,11030856,12805,0,1667549860,13140.372001110001,78.19099383000139,53585.81413008 2022-11-04,08:17:42.000,308,11030843,13045,0,1667549861,13140.425891589992,78.18394470000203,53585.79316872001 2022-11-04,08:17:43.000,308,11030842,13005,0,1667549862,13140.479782069997,78.23328861000482,53585.75124600001 2022-11-04,08:17:44.000,308,11030815,12845,0,1667549863,13140.547145169992,78.21214121999947,53585.82111720001 2022-11-04,08:17:45.000,308,11030794,12965,0,1667549864,13140.641453509998,78.26148513000226,53585.84207856001 2022-11-04,08:17:46.000,308,11030779,12765,0,1667549865,13140.715552919988,78.29673077999905,53585.828104320004 2022-11-04,08:17:47.000,308,11030827,12885,0,1667549866,13140.816597569989,78.27558339000097,53585.828104320004 2022-11-04,08:17:48.000,308,11030820,12765,0,1667549867,13140.924378529999,78.34607469000184,53585.925924 2022-11-04,08:17:49.000,308,11030811,12845,0,1667549868,13141.005214249999,78.34607469000184,53585.925924 2022-11-04,08:17:50.000,308,11030789,13005,0,1667549869,13141.1062589,78.40951686000335,53585.925924 2022-11-04,08:17:51.000,308,11030825,12845,0,1667549870,13141.14667676,78.38132033999864,53585.946885360005 2022-11-04,08:17:52.000,308,11030848,12925,0,1667549871,13141.18709462,78.46590989999822,53585.90496264 2022-11-04,08:17:53.000,308,11030844,12805,0,1667549872,13141.28813927,78.48705729000358,53585.98182096 2022-11-04,08:17:54.000,308,11030850,12605,0,1667549873,13141.422865469991,78.46590989999822,53586.05169216 2022-11-04,08:17:55.000,308,11030823,12565,0,1667549874,13141.544119049991,78.49410642000294,53586.14252472 2022-11-04,08:17:56.000,308,11030812,12805,0,1667549875,13141.618218459997,78.46590989999822,53586.163486080004 2022-11-04,08:17:57.000,308,11030844,12725,0,1667549876,13141.712526800002,78.51525381000101,53586.100602 2022-11-04,08:17:58.000,308,11030870,12965,0,1667549877,13141.840516689997,78.50820468000165,53586.233357280005 2022-11-04,08:17:59.000,308,11030886,12605,0,1667549878,13141.948297649993,78.55049945999781,53586.31720272 2022-11-04,08:18:00.000,308,11030825,12885,0,1667549879,13142.049342299993,78.59279424000124,53586.352138320006 2022-11-04,08:18:01.000,308,11030844,13085,0,1667549880,13142.150386949994,78.58574511000188,53586.4150224 2022-11-04,08:18:02.000,308,11030815,13005,0,1667549881,13142.25816790999,78.63508902000467,53586.4150224 2022-11-04,08:18:03.000,308,11030835,12925,0,1667549882,13142.372685179995,78.62803988999804,53586.50585496 2022-11-04,08:18:04.000,308,11030818,12965,0,1667549883,13142.48046613999,78.67033467000147,53586.53380344 2022-11-04,08:18:05.000,308,11030855,12725,0,1667549884,13142.594983409996,78.66328554000211,53586.70149432 2022-11-04,08:18:06.000,308,11030830,12925,0,1667549885,13142.722973299991,78.64213815000403,53586.687520080006 2022-11-04,08:18:07.000,308,11030849,12605,0,1667549886,13142.749918540001,78.6985311899989,53586.72245568 2022-11-04,08:18:08.000,308,11030781,12685,0,1667549887,13142.797072709996,78.69148205999954,53586.74341704 2022-11-04,08:18:09.000,308,11030810,13245,0,1667549888,13142.904853669992,78.70558031999826,53586.77835264001 2022-11-04,08:18:10.000,308,11030783,12885,0,1667549889,13143.100206659998,78.7126294500049,53586.91110792 2022-11-04,08:18:11.000,308,11030829,12645,0,1667549890,13143.207987619993,78.72672771000362,53587.01591472001 2022-11-04,08:18:12.000,308,11030814,12605,0,1667549891,13143.302295959998,78.74082597000233,53587.05783744 2022-11-04,08:18:13.000,308,11030862,12965,0,1667549892,13143.356186439989,78.76197336000041,53587.09976016 2022-11-04,08:18:14.000,308,11030844,12685,0,1667549893,13143.48417633,78.75492423000105,53587.19757984 2022-11-04,08:18:15.000,308,11030905,12845,0,1667549894,13143.57848466999,78.77607161999913,53587.22552832 2022-11-04,08:18:16.000,308,11030763,12845,0,1667549895,13143.63911145999,78.83951379000064,53587.37924496001 2022-11-04,08:18:17.000,308,11030830,12885,0,1667549896,13143.733419799995,78.82541553000192,53587.41418056 2022-11-04,08:18:18.000,308,11030836,12925,0,1667549897,13143.88835493,78.8113172700032,53587.40020632001 2022-11-04,08:18:19.000,308,11030829,12645,0,1667549898,13143.962454339991,78.89590683000279,53587.505013120004 2022-11-04,08:18:20.000,308,11030824,12925,0,1667549899,13144.144334709992,78.81836640000256,53587.637768399996 2022-11-04,08:18:21.000,308,11030795,12805,0,1667549900,13144.245379359993,78.86066117999871,53587.65872976 2022-11-04,08:18:22.000,308,11030864,12965,0,1667549901,13144.346424009993,78.86771030999807,53587.66571688001 2022-11-04,08:18:23.000,308,11030886,12845,0,1667549902,13144.474413899989,78.92410335000022,53587.78449792001 2022-11-04,08:18:24.000,308,11030815,12565,0,1667549903,13144.642821649999,78.96639813000365,53587.88231760001 2022-11-04,08:18:25.000,308,11030790,13045,0,1667549904,13144.77754784999,78.9452507399983,53587.93821456 2022-11-04,08:18:26.000,308,11030797,12885,0,1667549905,13144.89880142999,79.02279116999853,53588.02206000001 2022-11-04,08:18:27.000,308,11030878,12885,0,1667549906,13145.033527629996,79.01574203999917,53588.09891832001 2022-11-04,08:18:28.000,308,11030792,12965,0,1667549907,13145.222144309992,79.03688943000452,53588.22468648 2022-11-04,08:18:29.000,308,11030855,13125,0,1667549908,13145.363606819992,79.02279116999853,53588.294557680005 2022-11-04,08:18:30.000,308,11030819,13165,0,1667549909,13145.505069329993,79.06508595000196,53588.364428880006 2022-11-04,08:18:31.000,308,11030809,12925,0,1667549910,13145.639795529998,79.10738072999811,53588.39936448 2022-11-04,08:18:32.000,308,11030810,12925,0,1667549911,13145.700422319998,79.1214789900041,53588.413338720005 2022-11-04,08:18:33.000,308,11030806,13205,0,1667549912,13145.841884829999,79.14262638000218,53588.49718416 2022-11-04,08:18:34.000,308,11030819,12605,0,1667549913,13145.882302689999,79.1567246400009,53588.62295232001 2022-11-04,08:18:35.000,308,11030837,12805,0,1667549914,13146.00355627,79.18492115999834,53588.6858364 2022-11-04,08:18:36.000,308,11030827,12685,0,1667549915,13146.212381879996,79.20606855000369,53588.846540160004 2022-11-04,08:18:37.000,308,11030810,12885,0,1667549916,13146.299953909991,79.21311768000305,53588.916411360005 2022-11-04,08:18:38.000,308,11030796,12725,0,1667549917,13146.407734870001,79.20606855000369,53589.00724392001 2022-11-04,08:18:39.000,308,11030828,12925,0,1667549918,13146.488570590001,79.22016681000241,53589.00724392001 2022-11-04,08:18:40.000,308,11030835,12885,0,1667549919,13146.650242030002,79.24131420000049,53589.146986319996 2022-11-04,08:18:41.000,308,11030820,12725,0,1667549920,13146.744550369993,79.27655985000456,53589.2098704 2022-11-04,08:18:42.000,308,11030858,13005,0,1667549921,13146.798440849998,79.33295288999943,53589.2797416 2022-11-04,08:18:43.000,308,11030780,12885,0,1667549922,13146.852331329988,79.34705114999815,53589.35659992 2022-11-04,08:18:44.000,308,11030799,12885,0,1667549923,13146.973584909989,79.36114941000415,53589.44044536001 2022-11-04,08:18:45.000,308,11030841,12805,0,1667549924,13146.953375979989,79.37524767000286,53589.46140672001 2022-11-04,08:18:46.000,308,11030831,12885,0,1667549925,13147.07462955999,79.37524767000286,53589.58018776001 2022-11-04,08:18:47.000,308,11030813,12685,0,1667549926,13147.13525634999,79.38934593000158,53589.61512336 2022-11-04,08:18:48.000,308,11030816,13045,0,1667549927,13147.13525634999,79.42459157999838,53589.62909760001 2022-11-04,08:18:49.000,308,11030803,12765,0,1667549928,13147.26324624,79.47393549000117,53589.78281424 2022-11-04,08:18:50.000,308,11030813,13125,0,1667549929,13147.37776350999,79.46688636000181,53589.84569832001 2022-11-04,08:18:51.000,308,11030803,12685,0,1667549930,13147.48554447,79.44573897000373,53589.98544072 2022-11-04,08:18:52.000,308,11030790,12725,0,1667549931,13147.519226019991,79.48803374999989,53589.94351800001 2022-11-04,08:18:53.000,308,11030813,12925,0,1667549932,13147.586589120001,79.53032853000332,53590.00640208 2022-11-04,08:18:54.000,308,11030795,12645,0,1667549933,13147.701106389992,79.53032853000332,53590.10422176 2022-11-04,08:18:55.000,308,11030842,12925,0,1667549934,13147.714579009997,79.53032853000332,53590.13217024001 2022-11-04,08:18:56.000,308,11030817,12965,0,1667549935,13147.748260560002,79.56557418000011,53590.24396416 2022-11-04,08:18:57.000,308,11030814,12765,0,1667549936,13147.795414729997,79.59377070000482,53590.257938400006 2022-11-04,08:18:58.000,308,11030818,12805,0,1667549937,13147.856041519997,79.65721286999906,53590.27191264 2022-11-04,08:18:59.000,308,11030827,12885,0,1667549938,13147.990767720003,79.64311461000034,53590.43960352 2022-11-04,08:19:00.000,308,11030819,12685,0,1667549939,13148.064867129993,79.69245852000313,53590.51646184001 2022-11-04,08:19:01.000,308,11030859,12805,0,1667549940,13148.105284989993,79.70655678000185,53590.56537168001 2022-11-04,08:19:02.000,308,11030797,12885,0,1667549941,13148.112021299989,79.73475329999928,53590.55838456 2022-11-04,08:19:03.000,308,11030825,12965,0,1667549942,13148.199593329999,79.75590069000464,53590.60030728 2022-11-04,08:19:04.000,308,11030810,12845,0,1667549943,13148.246747499994,79.762949820004,53590.691139840004 2022-11-04,08:19:05.000,308,11030806,12765,0,1667549944,13148.307374289994,79.762949820004,53590.691139840004 2022-11-04,08:19:06.000,308,11030829,12725,0,1667549945,13148.280429049999,79.76999895000336,53590.73306256001 2022-11-04,08:19:07.000,308,11030847,12725,0,1667549946,13148.36126477,79.76999895000336,53590.77498528 2022-11-04,08:19:08.000,308,11030861,12765,0,1667549947,13148.428627869995,79.76999895000336,53590.8867792 2022-11-04,08:19:09.000,308,11030800,12845,0,1667549948,13148.45557310999,79.79819547000079,53590.97062464001 2022-11-04,08:19:10.000,308,11030766,12765,0,1667549949,13148.42189156,79.79819547000079,53590.98459888 2022-11-04,08:19:11.000,308,11030838,12765,0,1667549950,13148.42189156,79.79819547000079,53591.026521600004 2022-11-04,08:19:12.000,308,11030819,12685,0,1667549951,13148.39494631999,79.79819547000079,53590.98459888 2022-11-04,08:19:13.000,308,11030806,13045,0,1667549952,13148.36126477,79.80524460000015,53591.026521600004 2022-11-04,08:19:14.000,308,11030795,12805,0,1667549953,13148.388210009995,79.77704808000271,53591.15927688 2022-11-04,08:19:15.000,308,11030823,12845,0,1667549954,13148.41515524999,79.78409721000207,53591.2011996 2022-11-04,08:19:16.000,308,11030886,12885,0,1667549955,13148.40168263,79.79819547000079,53591.20818672001 2022-11-04,08:19:17.000,308,11030862,12925,0,1667549956,13148.388210009995,79.82639198999823,53591.2011996 2022-11-04,08:19:18.000,308,11030806,12925,0,1667549957,13148.42189156,79.79114634000143,53591.243122320004 2022-11-04,08:19:19.000,308,11030809,12805,0,1667549958,13148.45557310999,79.80524460000015,53591.243122320004 2022-11-04,08:19:20.000,308,11030857,12885,0,1667549959,13148.44210049,79.82639198999823,53591.29203216 2022-11-04,08:19:21.000,308,11030804,12645,0,1667549960,13148.41515524999,79.83344112000486,53591.27805792 2022-11-04,08:19:22.000,308,11030825,12805,0,1667549961,13148.408418939995,79.85458851000294,53591.243122320004 2022-11-04,08:19:23.000,308,11030818,12885,0,1667549962,13148.469045729995,79.84049025000422,53591.27805792 2022-11-04,08:19:24.000,308,11030827,12805,0,1667549963,13148.53640882999,79.86868677000166,53591.37587760001 2022-11-04,08:19:25.000,308,11030779,12605,0,1667549964,13148.610508239995,79.85458851000294,53591.312993520005 2022-11-04,08:19:26.000,308,11030822,12845,0,1667549965,13148.630717169995,79.88278503000038,53591.382864720006 2022-11-04,08:19:27.000,308,11030822,12925,0,1667549966,13148.583563,79.87573590000102,53591.340942 2022-11-04,08:19:28.000,308,11030788,12765,0,1667549967,13148.630717169995,79.88278503000038,53591.36889048 2022-11-04,08:19:29.000,308,11030800,12765,0,1667549968,13148.751970749996,79.8968832899991,53591.41780032 2022-11-04,08:19:30.000,308,11030802,12685,0,1667549969,13148.785652300001,79.90393241999845,53591.41780032 2022-11-04,08:19:31.000,308,11030821,12925,0,1667549970,13148.819333849991,79.90393241999845,53591.48767152 2022-11-04,08:19:32.000,308,11030822,12965,0,1667549971,13148.812597539996,79.92507981000381,53591.45972304 2022-11-04,08:19:33.000,308,11030817,12925,0,1667549972,13148.873224329996,79.93917807000253,53591.46671016 2022-11-04,08:19:34.000,308,11030838,12805,0,1667549973,13148.954060049997,79.94622720000189,53591.54356848001 2022-11-04,08:19:35.000,308,11030797,12885,0,1667549974,13148.933851119997,79.94622720000189,53591.50164576001 2022-11-04,08:19:36.000,308,11030797,12965,0,1667549975,13148.853015399996,80.01671850000275,53591.45273592001 2022-11-04,08:19:37.000,308,11030799,12965,0,1667549976,13148.933851119997,79.94622720000189,53591.57151696001 2022-11-04,08:19:38.000,308,11030833,12845,0,1667549977,13148.994477909997,79.94622720000189,53591.53658136 2022-11-04,08:19:39.000,308,11030818,12805,0,1667549978,13149.088786250002,79.92507981000381,53591.648375280005 2022-11-04,08:19:40.000,308,11030841,12565,0,1667549979,13149.115731489997,79.94622720000189,53591.66933664001 2022-11-04,08:19:41.000,308,11030813,13005,0,1667549980,13149.142676729993,79.91803068000445,53591.67632376 2022-11-04,08:19:42.000,308,11030798,12845,0,1667549981,13149.135940419997,79.92507981000381,53591.6553624 2022-11-04,08:19:43.000,308,11030776,12765,0,1667549982,13149.156149349998,79.93212894000317,53591.69029800001 2022-11-04,08:19:44.000,308,11030826,12805,0,1667549983,13149.183094589993,79.91803068000445,53591.73920784001 2022-11-04,08:19:45.000,308,11030824,12965,0,1667549984,13149.236985069998,79.8968832899991,53591.70427224 2022-11-04,08:19:46.000,308,11030819,13125,0,1667549985,13149.263930309993,79.8968832899991,53591.77414344 2022-11-04,08:19:47.000,308,11030815,12725,0,1667549986,13149.270666619988,79.87573590000102,53591.73222072 2022-11-04,08:19:48.000,308,11030826,13005,0,1667549987,13149.311084479988,79.8968832899991,53591.73222072 2022-11-04,08:19:49.000,308,11030847,12605,0,1667549988,13149.324557099993,79.85458851000294,53591.76016920001 2022-11-04,08:19:50.000,308,11030806,12965,0,1667549989,13149.405392819994,79.86868677000166,53591.80209192 2022-11-04,08:19:51.000,308,11030820,12885,0,1667549990,13149.331293409989,79.85458851000294,53591.78811768001 2022-11-04,08:19:52.000,308,11030826,12805,0,1667549991,13149.270666619988,79.84753938000358,53591.7252336 2022-11-04,08:19:53.000,308,11030868,12805,0,1667549992,13149.243721379993,79.84753938000358,53591.718246480006 2022-11-04,08:19:54.000,308,11030833,12965,0,1667549993,13149.250457689988,79.83344112000486,53591.78811768001 2022-11-04,08:19:55.000,308,11030839,12765,0,1667549994,13149.257193999998,79.80524460000015,53591.7951048 2022-11-04,08:19:56.000,308,11030796,12845,0,1667549995,13149.230248759988,79.80524460000015,53591.80209192 2022-11-04,08:19:57.000,308,11030814,12765,0,1667549996,13149.156149349998,79.82639198999823,53591.7252336 2022-11-04,08:19:58.000,308,11030814,12525,0,1667549997,13149.216776139998,79.79114634000143,53591.816066160005 2022-11-04,08:19:59.000,308,11030850,12965,0,1667549998,13149.169621970002,79.76999895000336,53591.7951048 2022-11-04,08:20:00.000,308,11030836,12725,0,1667549999,13149.102258869993,79.77704808000271,53591.816066160005 2022-11-04,08:20:01.000,308,11030850,13125,0,1667550000,13149.088786250002,79.75590069000464,53591.82305328 2022-11-04,08:20:02.000,308,11030800,13045,0,1667550001,13149.068577320002,79.72770416999992,53591.73920784001 2022-11-04,08:20:03.000,308,11030807,12725,0,1667550002,13149.061841009992,79.72065504000057,53591.767156320006 2022-11-04,08:20:04.000,308,11030799,13125,0,1667550003,13149.068577320002,79.74180242999864,53591.85100176 2022-11-04,08:20:05.000,308,11030833,12685,0,1667550004,13149.055104699997,79.74180242999864,53591.82305328 2022-11-04,08:20:06.000,308,11030828,12925,0,1667550005,13148.994477909997,79.70655678000185,53591.8300404 2022-11-04,08:20:07.000,308,11030807,12605,0,1667550006,13148.893433259997,79.72065504000057,53591.73920784001 2022-11-04,08:20:08.000,308,11030832,12765,0,1667550007,13148.900169569992,79.7136059100012,53591.7252336 2022-11-04,08:20:09.000,308,11030861,12685,0,1667550008,13148.967532670002,79.68540939000377,53591.78811768001 2022-11-04,08:20:10.000,308,11030822,12605,0,1667550009,13148.933851119997,79.69245852000313,53591.80209192 2022-11-04,08:20:11.000,308,11030837,12845,0,1667550010,13148.906905880001,79.66426199999842,53591.80907904001 2022-11-04,08:20:12.000,308,11030813,12965,0,1667550011,13148.886696950001,79.66426199999842,53591.71125936001 2022-11-04,08:20:13.000,308,11030806,12925,0,1667550012,13148.853015399996,79.66426199999842,53591.7252336 2022-11-04,08:20:14.000,308,11030790,12725,0,1667550013,13148.879960639992,79.65721286999906,53591.746194960004 2022-11-04,08:20:15.000,308,11030798,12845,0,1667550014,13148.886696950001,79.66426199999842,53591.68331088 2022-11-04,08:20:16.000,308,11030812,12965,0,1667550015,13148.886696950001,79.64311461000034,53591.68331088 2022-11-04,08:20:17.000,308,11030815,12765,0,1667550016,13148.76544337,79.6501637399997,53591.61343968 2022-11-04,08:20:18.000,308,11030813,12845,0,1667550017,13148.778915989991,79.69950765000249,53591.60645256 2022-11-04,08:20:19.000,308,11030835,12805,0,1667550018,13148.853015399996,79.6501637399997,53591.70427224 2022-11-04,08:20:20.000,308,11030826,13085,0,1667550019,13148.846279090001,79.65721286999906,53591.718246480006 2022-11-04,08:20:21.000,308,11030877,12725,0,1667550020,13148.812597539996,79.62196722000226,53591.60645256 2022-11-04,08:20:22.000,308,11030803,12645,0,1667550021,13148.718289199991,79.60786896000354,53591.529594240004 2022-11-04,08:20:23.000,308,11030816,12645,0,1667550022,13148.738498129991,79.58672156999819,53591.66234952 2022-11-04,08:20:24.000,308,11030840,12805,0,1667550023,13148.711552889996,79.57262330999947,53591.61343968 2022-11-04,08:20:25.000,308,11030788,12965,0,1667550024,13148.650926099996,79.58672156999819,53591.5854912 2022-11-04,08:20:26.000,308,11030863,12805,0,1667550025,13148.54314514,79.59377070000482,53591.51562 2022-11-04,08:20:27.000,308,11030869,12685,0,1667550026,13148.51619989999,79.54442679000203,53591.52260712001 2022-11-04,08:20:28.000,308,11030816,12885,0,1667550027,13148.49599096999,79.57967243999883,53591.59247832001 2022-11-04,08:20:29.000,308,11030814,12805,0,1667550028,13148.46230942,79.53737766000268,53591.59247832001 2022-11-04,08:20:30.000,308,11030785,12725,0,1667550029,13148.35452845999,79.53737766000268,53591.49465864 2022-11-04,08:20:31.000,308,11030838,12925,0,1667550030,13148.307374289994,79.50918113999796,53591.48767152 2022-11-04,08:20:32.000,308,11030801,12725,0,1667550031,13148.165911779994,79.5021320099986,53591.361903360004 2022-11-04,08:20:33.000,308,11030819,13005,0,1667550032,13148.098548679998,79.48803374999989,53591.361903360004 2022-11-04,08:20:34.000,308,11030862,12885,0,1667550033,13148.085076059993,79.47393549000117,53591.38985184 2022-11-04,08:20:35.000,308,11030842,12965,0,1667550034,13148.024449269993,79.38934593000158,53591.41780032 2022-11-04,08:20:36.000,308,11030826,12685,0,1667550035,13147.923404619993,79.43164070999774,53591.2710708 2022-11-04,08:20:37.000,308,11030831,12725,0,1667550036,13147.761733179992,79.37524767000286,53591.145302640005 2022-11-04,08:20:38.000,308,11030785,12605,0,1667550037,13147.775205799997,79.41754244999902,53591.194212480004 2022-11-04,08:20:39.000,308,11030815,12645,0,1667550038,13147.748260560002,79.39639506000094,53591.13831552001 2022-11-04,08:20:40.000,308,11030792,12805,0,1667550039,13147.680897459992,79.42459157999838,53591.13831552001 2022-11-04,08:20:41.000,308,11030779,12805,0,1667550040,13147.620270669991,79.38934593000158,53591.15228976 2022-11-04,08:20:42.000,308,11030835,12965,0,1667550041,13147.559643879991,79.39639506000094,53591.01953448001 2022-11-04,08:20:43.000,308,11030832,12725,0,1667550042,13147.532698639996,79.35410028000479,53591.026521600004 2022-11-04,08:20:44.000,308,11030820,12805,0,1667550043,13147.552907569996,79.34705114999815,53591.075431440004 2022-11-04,08:20:45.000,308,11030819,12965,0,1667550044,13147.52596233,79.33295288999943,53590.98459888 2022-11-04,08:20:46.000,308,11030840,12925,0,1667550045,13147.47880815999,79.34705114999815,53590.96363752 2022-11-04,08:20:47.000,308,11030827,12765,0,1667550046,13147.40470875,79.29770724000264,53590.85184360001 2022-11-04,08:20:48.000,308,11030807,12485,0,1667550047,13147.371027199995,79.29770724000264,53590.83786936 2022-11-04,08:20:49.000,308,11030820,12685,0,1667550048,13147.371027199995,79.26951071999792,53590.816908 2022-11-04,08:20:50.000,308,11030841,12845,0,1667550049,13147.371027199995,79.24131420000049,53590.77498528 2022-11-04,08:20:51.000,308,11030855,12765,0,1667550050,13147.350818269995,79.22721594000177,53590.79594664 2022-11-04,08:20:52.000,308,11030816,12965,0,1667550051,13147.28345517,79.24836332999985,53590.71908832 2022-11-04,08:20:53.000,308,11030831,12685,0,1667550052,13147.229564689995,79.24131420000049,53590.62126864 2022-11-04,08:20:54.000,308,11030859,12685,0,1667550053,13147.27671885999,79.24131420000049,53590.66319136001 2022-11-04,08:20:55.000,308,11030842,13165,0,1667550054,13147.229564689995,79.22016681000241,53590.572358800004 2022-11-04,08:20:56.000,308,11030833,12645,0,1667550055,13147.209355759995,79.20606855000369,53590.572358800004 2022-11-04,08:20:57.000,308,11030817,12845,0,1667550056,13147.09483848999,79.18492115999834,53590.48851336 2022-11-04,08:20:58.000,308,11030810,13045,0,1667550057,13147.101574799999,79.22016681000241,53590.44659064001 2022-11-04,08:20:59.000,308,11030760,12645,0,1667550058,13147.168937899994,79.17082289999962,53590.46755200001 2022-11-04,08:21:00.000,308,11030832,12805,0,1667550059,13147.148728969994,79.17082289999962,53590.39768080001 2022-11-04,08:21:01.000,308,11030751,12765,0,1667550060,13147.128520039994,79.14967551000154,53590.36973232001 2022-11-04,08:21:02.000,308,11030817,12885,0,1667550061,13147.027475389994,79.19901942000433,53590.29986112001 2022-11-04,08:21:03.000,308,11030791,12605,0,1667550062,13147.047684319994,79.18492115999834,53590.21601568 2022-11-04,08:21:04.000,308,11030831,12685,0,1667550063,13147.000530149999,79.12852812000347,53590.236977040004 2022-11-04,08:21:05.000,308,11030804,12805,0,1667550064,13147.020739079999,79.07918421000068,53590.1531316 2022-11-04,08:21:06.000,308,11030838,12965,0,1667550065,13146.946639669994,79.07918421000068,53590.14614448 2022-11-04,08:21:07.000,308,11030816,12725,0,1667550066,13146.953375979989,79.08623334000004,53590.16710584 2022-11-04,08:21:08.000,308,11030859,12965,0,1667550067,13146.872540259988,79.0932824699994,53590.09723464 2022-11-04,08:21:09.000,308,11030810,13005,0,1667550068,13146.953375979989,79.05098769000324,53590.139157360005 2022-11-04,08:21:10.000,308,11030790,12805,0,1667550069,13146.838858709998,79.0932824699994,53590.00640208 2022-11-04,08:21:11.000,308,11030805,12805,0,1667550070,13146.879276569998,79.02984029999789,53590.0483248 2022-11-04,08:21:12.000,308,11030803,12885,0,1667550071,13146.758022989998,78.98049639000237,53589.88762104 2022-11-04,08:21:13.000,308,11030828,12765,0,1667550072,13146.784968229993,78.93115247999958,53589.86665968001 2022-11-04,08:21:14.000,308,11030791,12965,0,1667550073,13146.798440849998,78.9452507399983,53589.89460816001 2022-11-04,08:21:15.000,308,11030840,12925,0,1667550074,13146.798440849998,78.86771030999807,53589.88063392 2022-11-04,08:21:16.000,308,11030786,13285,0,1667550075,13146.771495610003,78.86066117999871,53589.79678848001 2022-11-04,08:21:17.000,308,11030831,12925,0,1667550076,13146.764759299993,78.84656292,53589.78980136 2022-11-04,08:21:18.000,308,11030857,12685,0,1667550077,13146.751286680003,78.82541553000192,53589.76884 2022-11-04,08:21:19.000,308,11030830,12765,0,1667550078,13146.724341439993,78.80426814000384,53589.6640332 2022-11-04,08:21:20.000,308,11030866,12925,0,1667550079,13146.710868820002,78.75492423000105,53589.67800744001 2022-11-04,08:21:21.000,308,11030826,12925,0,1667550080,13146.690659890002,78.74082597000233,53589.65704608001 2022-11-04,08:21:22.000,308,11030834,12885,0,1667550081,13146.616560479997,78.7126294500049,53589.5242908 2022-11-04,08:21:23.000,308,11030822,12965,0,1667550082,13146.623296789992,78.66328554000211,53589.55223928 2022-11-04,08:21:24.000,308,11030830,12925,0,1667550083,13146.630033100002,78.59279424000124,53589.57320064 2022-11-04,08:21:25.000,308,11030829,12805,0,1667550084,13146.623296789992,78.58574511000188,53589.55223928 2022-11-04,08:21:26.000,308,11030861,12685,0,1667550085,13146.535724759997,78.5998433700006,53589.4544196 2022-11-04,08:21:27.000,308,11030824,12925,0,1667550086,13146.508779520002,78.58574511000188,53589.398522640004 2022-11-04,08:21:28.000,308,11030826,13165,0,1667550087,13146.380789629991,78.59279424000124,53589.3146772 2022-11-04,08:21:29.000,308,11030823,12605,0,1667550088,13146.367317010001,78.55049945999781,53589.27275448001 2022-11-04,08:21:30.000,308,11030815,12605,0,1667550089,13146.340371769991,78.49410642000294,53589.27275448001 2022-11-04,08:21:31.000,308,11030848,12965,0,1667550090,13146.353844389996,78.5011555500023,53589.22384464001 2022-11-04,08:21:32.000,308,11030881,12725,0,1667550091,13146.299953909991,78.46590989999822,53589.15397344001 2022-11-04,08:21:33.000,308,11030777,12925,0,1667550092,13146.21911818999,78.4518116399995,53589.070128 2022-11-04,08:21:34.000,308,11030852,12645,0,1667550093,13146.15849139999,78.39541860000463,53589.146986319996 2022-11-04,08:21:35.000,308,11030851,12925,0,1667550094,13146.14501878,78.33197643000312,53589.10506360001 2022-11-04,08:21:36.000,308,11030866,12925,0,1667550095,13146.04397413,78.29673077999905,53589.02820528001 2022-11-04,08:21:37.000,308,11030877,12965,0,1667550096,13145.99681995999,78.23328861000482,53588.90243712 2022-11-04,08:21:38.000,308,11030779,12845,0,1667550097,13145.862093759999,78.16279731000395,53588.80461744 2022-11-04,08:21:39.000,308,11030823,12685,0,1667550098,13145.889038999994,78.07820775000437,53588.85352728 2022-11-04,08:21:40.000,308,11030822,12765,0,1667550099,13145.92272055,78.06410948999837,53588.83256592 2022-11-04,08:21:41.000,308,11030830,13005,0,1667550100,13145.87556637999,77.97951992999879,53588.83256592 2022-11-04,08:21:42.000,308,11030827,12605,0,1667550101,13145.727367559994,77.94427428000199,53588.72775912 2022-11-04,08:21:43.000,308,11030814,12685,0,1667550102,13145.740840179998,77.88788123999984,53588.69282352001 2022-11-04,08:21:44.000,308,11030846,12805,0,1667550103,13145.720631249998,77.81034080999962,53588.67186216001 2022-11-04,08:21:45.000,308,11030854,12765,0,1667550104,13145.693686009989,77.77509516000282,53588.581029600005 2022-11-04,08:21:46.000,308,11030825,12965,0,1667550105,13145.572432429988,77.78919342000154,53588.51814552 2022-11-04,08:21:47.000,308,11030839,12605,0,1667550106,13145.511805640002,77.71870212000067,53588.462248560005 2022-11-04,08:21:48.000,308,11030840,13085,0,1667550107,13145.505069329993,77.63411256000109,53588.48320992001 2022-11-04,08:21:49.000,308,11030818,12685,0,1667550108,13145.464651469993,77.61296517000301,53588.39237736 2022-11-04,08:21:50.000,308,11030876,12885,0,1667550109,13145.370343130002,77.5847686499983,53588.40635160001 2022-11-04,08:21:51.000,308,11030801,12765,0,1667550110,13145.296243719997,77.55657213000086,53588.28757056001 2022-11-04,08:21:52.000,308,11030810,12885,0,1667550111,13145.154781209996,77.5495230000015,53588.21769936001 2022-11-04,08:21:53.000,308,11030839,12845,0,1667550112,13145.08741811,77.47903170000063,53588.0919312 2022-11-04,08:21:54.000,308,11030812,12965,0,1667550113,13145.06720918,77.42263865999848,53588.029047120006 2022-11-04,08:21:55.000,308,11030823,12845,0,1667550114,13145.033527629996,77.37329475000297,53588.05000848001 2022-11-04,08:21:56.000,308,11030825,12925,0,1667550115,13144.89880142999,77.35919649000425,53587.973150159996 2022-11-04,08:21:57.000,308,11030823,12685,0,1667550116,13144.871856189995,77.33099996999954,53587.89629184 2022-11-04,08:21:58.000,308,11030871,13005,0,1667550117,13144.81796570999,77.27460693000467,53587.93122744001 2022-11-04,08:21:59.000,308,11030795,12965,0,1667550118,13144.75733891999,77.23231215000123,53587.79847216 2022-11-04,08:22:00.000,308,11030819,12885,0,1667550119,13144.67650319999,77.19706650000444,53587.78449792001 2022-11-04,08:22:01.000,308,11030843,12725,0,1667550120,13144.61587640999,77.16182085000037,53587.72161384 2022-11-04,08:22:02.000,308,11030802,12765,0,1667550121,13144.595667479989,77.16886997999973,53587.693665360006 2022-11-04,08:22:03.000,308,11030848,13045,0,1667550122,13144.521568069998,77.12657520000357,53587.59584568001 2022-11-04,08:22:04.000,308,11030806,13045,0,1667550123,13144.474413899989,77.09837867999886,53587.6028328 2022-11-04,08:22:05.000,308,11030836,12685,0,1667550124,13144.481150209998,77.04903477000335,53587.56789720001 2022-11-04,08:22:06.000,308,11030873,12685,0,1667550125,13144.413787109988,77.04903477000335,53587.505013120004 2022-11-04,08:22:07.000,308,11030813,12765,0,1667550126,13144.353160320003,77.02083824999863,53587.42116768 2022-11-04,08:22:08.000,308,11030821,12685,0,1667550127,13144.245379359993,77.02083824999863,53587.33033512001 2022-11-04,08:22:09.000,308,11030797,12525,0,1667550128,13144.218434119997,76.98559260000184,53587.26046392001 2022-11-04,08:22:10.000,308,11030819,12885,0,1667550129,13144.204961499992,76.9432978199984,53587.31636088 2022-11-04,08:22:11.000,308,11030825,12965,0,1667550130,13144.157807329997,76.93624868999905,53587.2534768 2022-11-04,08:22:12.000,308,11030792,12725,0,1667550131,13144.036553749997,76.90805217000161,53587.19757984 2022-11-04,08:22:13.000,308,11030828,12605,0,1667550132,13144.002872199992,76.85165912999946,53587.08578592 2022-11-04,08:22:14.000,308,11030835,12965,0,1667550133,13143.982663269991,76.83051174000138,53587.12770864 2022-11-04,08:22:15.000,308,11030838,12685,0,1667550134,13143.90856386,76.78821695999795,53587.03687608 2022-11-04,08:22:16.000,308,11030825,12445,0,1667550135,13143.814255519996,76.76002044000052,53586.97399200001 2022-11-04,08:22:17.000,308,11030832,12965,0,1667550136,13143.74689242,76.76002044000052,53586.89713368001 2022-11-04,08:22:18.000,308,11030817,12845,0,1667550137,13143.60542991,76.73182392000308,53586.86219808 2022-11-04,08:22:19.000,308,11030850,12885,0,1667550138,13143.55827573999,76.71067652999773,53586.79232688 2022-11-04,08:22:20.000,308,11030801,12765,0,1667550139,13143.56501205,76.68248001000029,53586.8691852 2022-11-04,08:22:21.000,308,11030801,13005,0,1667550140,13143.511121569994,76.68248001000029,53586.79931400001 2022-11-04,08:22:22.000,308,11030855,12965,0,1667550141,13143.335977509989,76.61198870999942,53586.60367464 2022-11-04,08:22:23.000,308,11030814,12765,0,1667550142,13143.302295959998,76.60493958000006,53586.63861024001 2022-11-04,08:22:24.000,308,11030808,12645,0,1667550143,13143.234932859988,76.60493958000006,53586.624636 2022-11-04,08:22:25.000,308,11030821,12885,0,1667550144,13143.201251309998,76.56264480000391,53586.51284208001 2022-11-04,08:22:26.000,308,11030810,13005,0,1667550145,13143.106942969993,76.54854653999791,53586.43598376 2022-11-04,08:22:27.000,308,11030839,12805,0,1667550146,13143.046316179993,76.52035002000048,53586.38707392 2022-11-04,08:22:28.000,308,11030819,13085,0,1667550147,13143.039579869997,76.50625176000176,53586.45694512 2022-11-04,08:22:29.000,308,11030851,13045,0,1667550148,13142.958744149997,76.48510437000368,53586.39406104001 2022-11-04,08:22:30.000,308,11030884,13005,0,1667550149,13142.877908429997,76.44985871999961,53586.31720272 2022-11-04,08:22:31.000,308,11030798,12765,0,1667550150,13142.770127470001,76.4005148100041,53586.233357280005 2022-11-04,08:22:32.000,308,11030828,13005,0,1667550151,13142.635401269996,76.42166220000217,53586.163486080004 2022-11-04,08:22:33.000,308,11030820,12725,0,1667550152,13142.554565549995,76.4005148100041,53586.10758912001 2022-11-04,08:22:34.000,308,11030886,12925,0,1667550153,13142.44678459,76.37231828999938,53586.07265352 2022-11-04,08:22:35.000,308,11030834,12765,0,1667550154,13142.44678459,76.34412177000195,53586.100602 2022-11-04,08:22:36.000,308,11030832,13045,0,1667550155,13142.36594887,76.33707264000259,53585.96784672001 2022-11-04,08:22:37.000,308,11030838,12965,0,1667550156,13142.251431599994,76.34412177000195,53585.897975520005 2022-11-04,08:22:38.000,308,11030887,12885,0,1667550157,13142.211013739994,76.31592525000451,53585.849065680006 2022-11-04,08:22:39.000,308,11030831,12765,0,1667550158,13142.136914329989,76.26658134000172,53585.79316872001 2022-11-04,08:22:40.000,308,11030874,13005,0,1667550159,13142.015660749988,76.252483080003,53585.69534904 2022-11-04,08:22:41.000,308,11030853,13005,0,1667550160,13142.008924439993,76.23133568999765,53585.68836192 2022-11-04,08:22:42.000,308,11030859,12605,0,1667550161,13141.955033959988,76.21723742999893,53585.611503600005 2022-11-04,08:22:43.000,308,11030856,12845,0,1667550162,13141.948297649993,76.23133568999765,53585.59054224 2022-11-04,08:22:44.000,308,11030798,12845,0,1667550163,13141.874198240002,76.20313917000021,53585.59054224 2022-11-04,08:22:45.000,308,11030802,13045,0,1667550164,13141.806835139992,76.16084439000406,53585.52765816 2022-11-04,08:22:46.000,308,11030836,12525,0,1667550165,13141.739472039997,76.17494265000278,53585.41586424001 2022-11-04,08:22:47.000,308,11030793,12885,0,1667550166,13141.611482150001,76.19609004000085,53585.31804456001 2022-11-04,08:22:48.000,308,11030808,12725,0,1667550167,13141.577800599996,76.1537952600047,53585.276121840005 2022-11-04,08:22:49.000,308,11030852,12765,0,1667550168,13141.550855360001,76.13264786999935,53585.29009608001 2022-11-04,08:22:50.000,308,11030871,12765,0,1667550169,13141.503701189991,76.13264786999935,53585.25516048 2022-11-04,08:22:51.000,308,11030843,12925,0,1667550170,13141.463283329991,76.11150048000127,53585.25516048 2022-11-04,08:22:52.000,308,11030792,13125,0,1667550171,13141.38244760999,76.1537952600047,53585.108430960005 2022-11-04,08:22:53.000,308,11030820,12685,0,1667550172,13141.34202974999,76.14674612999806,53585.06650824 2022-11-04,08:22:54.000,308,11030859,13045,0,1667550173,13141.32855713,76.12559873999999,53585.09445672 2022-11-04,08:22:55.000,308,11030844,12965,0,1667550174,13141.335293439995,76.07625483000447,53585.07349536 2022-11-04,08:22:56.000,308,11030801,12885,0,1667550175,13141.30161188999,76.08330396000383,53584.92676584 2022-11-04,08:22:57.000,308,11030858,12565,0,1667550176,13141.22077616999,76.11150048000127,53584.78702344001 2022-11-04,08:22:58.000,308,11030822,12685,0,1667550177,13141.20056723999,76.11150048000127,53584.82894616 2022-11-04,08:22:59.000,308,11030830,12885,0,1667550178,13141.24772141,76.09740222000255,53584.877856 2022-11-04,08:23:00.000,308,11030885,12925,0,1667550179,13141.22751248,76.10445135000191,53584.81497192001 2022-11-04,08:23:01.000,308,11030804,12805,0,1667550180,13141.24772141,76.09740222000255,53584.71016512 2022-11-04,08:23:02.000,308,11030867,12765,0,1667550181,13141.16688569,76.12559873999999,53584.703178 2022-11-04,08:23:03.000,308,11030822,12765,0,1667550182,13141.18709462,76.10445135000191,53584.6333068 2022-11-04,08:23:04.000,308,11030823,12965,0,1667550183,13141.22077616999,76.12559873999999,53584.59138408 2022-11-04,08:23:05.000,308,11030848,12645,0,1667550184,13141.214039859995,76.13264786999935,53584.64728104001 2022-11-04,08:23:06.000,308,11030856,12805,0,1667550185,13141.24098509999,76.11854961000063,53584.62631968001 2022-11-04,08:23:07.000,308,11030867,12965,0,1667550186,13141.18709462,76.14674612999806,53584.54247424 2022-11-04,08:23:08.000,308,11030832,12605,0,1667550187,13141.234248789995,76.16084439000406,53584.556448480005 2022-11-04,08:23:09.000,308,11030820,12685,0,1667550188,13141.26119402999,76.11854961000063,53584.52151288 2022-11-04,08:23:10.000,308,11030842,12885,0,1667550189,13141.26793034,76.1537952600047,53584.52850000001 2022-11-04,08:23:11.000,308,11030814,12525,0,1667550190,13141.24772141,76.16789352000342,53584.4935644 2022-11-04,08:23:12.000,308,11030832,12605,0,1667550191,13141.22077616999,76.16084439000406,53584.437667440005 2022-11-04,08:23:13.000,308,11030840,12885,0,1667550192,13141.28140295999,76.17494265000278,53584.45862880001 2022-11-04,08:23:14.000,308,11030838,12725,0,1667550193,13141.32855713,76.1890409100015,53584.44465456 2022-11-04,08:23:15.000,308,11030838,13045,0,1667550194,13141.36223867999,76.16789352000342,53584.47260304 2022-11-04,08:23:16.000,308,11030824,12925,0,1667550195,13141.34876606,76.1890409100015,53584.45862880001 2022-11-04,08:23:17.000,308,11030818,12605,0,1667550196,13141.274666649995,76.1537952600047,53584.38177048001 2022-11-04,08:23:18.000,308,11030853,12765,0,1667550197,13141.3083482,76.16789352000342,53584.40273184 2022-11-04,08:23:19.000,308,11030837,12685,0,1667550198,13141.294875579995,76.18199178000214,53584.39574472 2022-11-04,08:23:20.000,308,11030833,13165,0,1667550199,13141.315084509995,76.1396969999987,53584.36080912001 2022-11-04,08:23:21.000,308,11030784,12805,0,1667550200,13141.335293439995,76.1396969999987,53584.34683488 2022-11-04,08:23:22.000,308,11030796,12725,0,1667550201,13141.28140295999,76.18199178000214,53584.318886400004 2022-11-04,08:23:23.000,308,11030780,12725,0,1667550202,13141.36223867999,76.17494265000278,53584.36080912001 2022-11-04,08:23:24.000,308,11030815,12805,0,1667550203,13141.34202974999,76.16789352000342,53584.32587352 2022-11-04,08:23:25.000,308,11030824,12645,0,1667550204,13141.355502369996,76.1537952600047,53584.31189928001 2022-11-04,08:23:26.000,308,11030871,12765,0,1667550205,13141.32855713,76.1396969999987,53584.33286064001 2022-11-04,08:23:27.000,308,11030843,12765,0,1667550206,13141.36223867999,76.17494265000278,53584.27696368 2022-11-04,08:23:28.000,308,11030844,12925,0,1667550207,13141.315084509995,76.1396969999987,53584.23504096 2022-11-04,08:23:29.000,308,11030810,12845,0,1667550208,13141.28140295999,76.18199178000214,53584.19311824001 2022-11-04,08:23:30.000,308,11030780,12765,0,1667550209,13141.3083482,76.1537952600047,53584.26298944001 2022-11-04,08:23:31.000,308,11030822,12725,0,1667550210,13141.34202974999,76.1396969999987,53584.25600232 2022-11-04,08:23:32.000,308,11030818,12925,0,1667550211,13141.32182081999,76.17494265000278,53584.25600232 2022-11-04,08:23:33.000,308,11030838,12525,0,1667550212,13141.254457719995,76.14674612999806,53584.172156880006 2022-11-04,08:23:34.000,308,11030838,12965,0,1667550213,13141.26119402999,76.09740222000255,53584.221066720005 2022-11-04,08:23:35.000,308,11030863,12765,0,1667550214,13141.254457719995,76.11150048000127,53584.23504096 2022-11-04,08:23:36.000,308,11030848,12605,0,1667550215,13141.22077616999,76.06215656999848,53584.23504096 2022-11-04,08:23:37.000,308,11030850,12925,0,1667550216,13141.18035830999,76.08330396000383,53584.172156880006 2022-11-04,08:23:38.000,308,11030773,13045,0,1667550217,13141.16014937999,76.06920569999784,53584.13023416 2022-11-04,08:23:39.000,308,11030849,12845,0,1667550218,13141.153413069995,76.01986179000232,53584.21407960001 2022-11-04,08:23:40.000,308,11030846,12605,0,1667550219,13141.18035830999,75.99166527000489,53584.15818264 2022-11-04,08:23:41.000,308,11030827,12765,0,1667550220,13141.05910472999,76.01986179000232,53584.07433720001 2022-11-04,08:23:42.000,308,11030790,12765,0,1667550221,13141.03889579999,76.01281266000296,53584.08831144 2022-11-04,08:23:43.000,308,11030832,12685,0,1667550222,13141.06584104,75.9775670099989,53584.102285680005 2022-11-04,08:23:44.000,308,11030815,12685,0,1667550223,13141.052368419994,75.9775670099989,53584.11625992001 2022-11-04,08:23:45.000,308,11030840,12685,0,1667550224,13141.052368419994,75.98461613999825,53584.053375840005 2022-11-04,08:23:46.000,308,11030811,12965,0,1667550225,13140.944587459999,75.96346875000017,53584.0394016 2022-11-04,08:23:47.000,308,11030812,12845,0,1667550226,13140.944587459999,75.96346875000017,53584.03241448 2022-11-04,08:23:48.000,308,11030832,12765,0,1667550227,13140.958060079989,75.87887919000059,53584.08132432 2022-11-04,08:23:49.000,308,11030864,12965,0,1667550228,13140.890696979994,75.82248614999844,53584.02542736001 2022-11-04,08:23:50.000,308,11030817,12925,0,1667550229,13140.870488049994,75.85773180000251,53584.01844024 2022-11-04,08:23:51.000,308,11030843,12765,0,1667550230,13140.823333879998,75.86478093000187,53584.004466000006 2022-11-04,08:23:52.000,308,11030844,12725,0,1667550231,13140.742498159998,75.81543701999908,53583.92062056 2022-11-04,08:23:53.000,308,11030832,12805,0,1667550232,13140.715552919988,75.80838788999972,53583.85773648001 2022-11-04,08:23:54.000,308,11030834,13045,0,1667550233,13140.782916019998,75.73789658999885,53583.934594800005 2022-11-04,08:23:55.000,308,11030875,12685,0,1667550234,13140.776179709988,75.73789658999885,53583.97651752001 2022-11-04,08:23:56.000,308,11030825,12685,0,1667550235,13140.695343990003,75.70970007000142,53583.84376224 2022-11-04,08:23:57.000,308,11030833,12765,0,1667550236,13140.668398749993,75.6956018100027,53583.815813760004 2022-11-04,08:23:58.000,308,11030866,12765,0,1667550237,13140.681871369998,75.62511051000183,53583.80183952 2022-11-04,08:23:59.000,308,11030808,12845,0,1667550238,13140.648189819993,75.61806138000247,53583.766903920005 2022-11-04,08:24:00.000,308,11030824,12965,0,1667550239,13140.661662439998,75.56166834000032,53583.77389104 2022-11-04,08:24:01.000,308,11030793,12965,0,1667550240,13140.607771959993,75.52642269000353,53583.70401984 2022-11-04,08:24:02.000,308,11030815,12805,0,1667550241,13140.520199929997,75.46298052000202,53583.67607136 2022-11-04,08:24:03.000,308,11030841,12765,0,1667550242,13140.574090410002,75.47002965000138,53583.68305848 2022-11-04,08:24:04.000,308,11030826,12645,0,1667550243,13140.601035649997,75.3854400900018,53583.77389104 2022-11-04,08:24:05.000,308,11030835,12685,0,1667550244,13140.547145169992,75.336096179999,53583.62716152 2022-11-04,08:24:06.000,308,11030823,12965,0,1667550245,13140.526936239992,75.31494879000093,53583.648122880004 2022-11-04,08:24:07.000,308,11030821,12965,0,1667550246,13140.499990999997,75.31494879000093,53583.52235472001 2022-11-04,08:24:08.000,308,11030796,12725,0,1667550247,13140.473045760002,75.21626097000262,53583.53632896 2022-11-04,08:24:09.000,308,11030871,12845,0,1667550248,13140.486518379992,75.17396618999919,53583.52934184 2022-11-04,08:24:10.000,308,11030858,13005,0,1667550249,13140.473045760002,75.12462228000368,53583.52934184 2022-11-04,08:24:11.000,308,11030838,13045,0,1667550250,13140.466309449992,75.07527837000089,53583.5153676 2022-11-04,08:24:12.000,308,11030803,12725,0,1667550251,13140.459573139997,75.0259344599981,53583.45947064 2022-11-04,08:24:13.000,308,11030807,12605,0,1667550252,13140.398946349997,74.98363968000194,53583.46645776 2022-11-04,08:24:14.000,308,11030860,12845,0,1667550253,13140.499990999997,74.92019751000043,53583.47344488001 2022-11-04,08:24:15.000,308,11030819,12965,0,1667550254,13140.452836830002,74.92019751000043,53583.382612320005 2022-11-04,08:24:16.000,308,11030815,12965,0,1667550255,13140.466309449992,74.89905012000236,53583.41754792 2022-11-04,08:24:17.000,308,11030793,12805,0,1667550256,13140.439364209997,74.87085359999764,53583.312741120004 2022-11-04,08:24:18.000,308,11030829,12605,0,1667550257,13140.452836830002,74.84265708000021,53583.29177976 2022-11-04,08:24:19.000,308,11030836,12845,0,1667550258,13140.520199929997,74.7792149099987,53583.38959944 2022-11-04,08:24:20.000,308,11030834,12925,0,1667550259,13140.547145169992,74.7439692600019,53583.37562520001 2022-11-04,08:24:21.000,308,11030838,12565,0,1667550260,13140.540408859997,74.71577274000447,53583.3406896 2022-11-04,08:24:22.000,308,11030918,12765,0,1667550261,13140.547145169992,74.69462534999911,53583.25684416001 2022-11-04,08:24:23.000,308,11030831,12845,0,1667550262,13140.547145169992,74.69462534999911,53583.284792640006 2022-11-04,08:24:24.000,308,11030856,13005,0,1667550263,13140.540408859997,74.68757621999976,53583.27780552001 2022-11-04,08:24:25.000,308,11030857,12925,0,1667550264,13140.567354099992,74.63118318000488,53583.284792640006 2022-11-04,08:24:26.000,308,11030821,12925,0,1667550265,13140.560617789997,74.63823231000424,53583.214921440005 2022-11-04,08:24:27.000,308,11030815,12925,0,1667550266,13140.560617789997,74.65233057000296,53583.23588280001 2022-11-04,08:24:28.000,308,11030801,12765,0,1667550267,13140.634717200002,74.63118318000488,53583.24985704 2022-11-04,08:24:29.000,308,11030835,12765,0,1667550268,13140.675135060003,74.61003578999953,53583.25684416001 2022-11-04,08:24:30.000,308,11030875,12805,0,1667550269,13140.702080299998,74.56069188000401,53583.30575400001 2022-11-04,08:24:31.000,308,11030830,12685,0,1667550270,13140.695343990003,74.54659361999802,53583.24286992 2022-11-04,08:24:32.000,308,11030840,12845,0,1667550271,13140.681871369998,74.58183927000209,53583.19396008 2022-11-04,08:24:33.000,308,11030798,12805,0,1667550272,13140.654926130002,74.54659361999802,53583.19396008 2022-11-04,08:24:34.000,308,11030807,12605,0,1667550273,13140.755970779988,74.50429884000187,53583.284792640006 2022-11-04,08:24:35.000,308,11030844,12885,0,1667550274,13140.776179709988,74.49020058000315,53583.284792640006 2022-11-04,08:24:36.000,308,11030891,13045,0,1667550275,13140.803124949998,74.5324953599993,53583.24985704 2022-11-04,08:24:37.000,308,11030843,12845,0,1667550276,13140.809861259993,74.48315145000379,53583.2708184 2022-11-04,08:24:38.000,308,11030805,12805,0,1667550277,13140.830070189993,74.50429884000187,53583.25684416001 2022-11-04,08:24:39.000,308,11030853,13125,0,1667550278,13140.863751739998,74.4972497100025,53583.24286992 2022-11-04,08:24:40.000,308,11030763,12885,0,1667550279,13140.897433289989,74.46200405999843,53583.24286992 2022-11-04,08:24:41.000,308,11030784,12845,0,1667550280,13140.870488049994,74.48315145000379,53583.22889568 2022-11-04,08:24:42.000,308,11030815,12885,0,1667550281,13140.823333879998,74.4690531899978,53583.145050240004 2022-11-04,08:24:43.000,308,11030840,13005,0,1667550282,13140.816597569989,74.44790579999972,53583.24286992 2022-11-04,08:24:44.000,308,11030818,12965,0,1667550283,13140.971532699994,74.40561102000356,53583.29876688 2022-11-04,08:24:45.000,308,11030816,12925,0,1667550284,13140.958060079989,74.433807540001,53583.312741120004 2022-11-04,08:24:46.000,308,11030880,12885,0,1667550285,13140.924378529999,74.41266015000292,53583.31972824 2022-11-04,08:24:47.000,308,11030835,12965,0,1667550286,13140.904169599999,74.44790579999972,53583.22889568 2022-11-04,08:24:48.000,308,11030830,12965,0,1667550287,13140.958060079989,74.42675841000164,53583.2708184 2022-11-04,08:24:49.000,308,11030822,12765,0,1667550288,13140.958060079989,74.44790579999972,53583.382612320005 2022-11-04,08:24:50.000,308,11030849,12645,0,1667550289,13140.971532699994,74.38446362999821,53583.32671536001 2022-11-04,08:24:51.000,308,11030837,12925,0,1667550290,13140.971532699994,74.41970928000228,53583.382612320005 2022-11-04,08:24:52.000,308,11030833,12965,0,1667550291,13140.951323769994,74.40561102000356,53583.31972824 2022-11-04,08:24:53.000,308,11030840,12765,0,1667550292,13140.971532699994,74.42675841000164,53583.36165096 2022-11-04,08:24:54.000,308,11030875,12765,0,1667550293,13140.991741629994,74.39151276000484,53583.382612320005 2022-11-04,08:24:55.000,308,11030850,12845,0,1667550294,13140.97826900999,74.3985618900042,53583.35466384001 2022-11-04,08:24:56.000,308,11030818,13045,0,1667550295,13141.005214249999,74.42675841000164,53583.38959944 2022-11-04,08:24:57.000,308,11030852,12765,0,1667550296,13140.971532699994,74.46200405999843,53583.36863808 2022-11-04,08:24:58.000,308,11030847,12805,0,1667550297,13140.971532699994,74.4690531899978,53583.35466384001 2022-11-04,08:24:59.000,308,11030872,13045,0,1667550298,13140.991741629994,74.433807540001,53583.41754792 2022-11-04,08:25:00.000,308,11030841,12765,0,1667550299,13141.032159489994,74.44085667000036,53583.44549640001 2022-11-04,08:25:01.000,308,11030811,12885,0,1667550300,13141.03889579999,74.42675841000164,53583.431522160005 2022-11-04,08:25:02.000,308,11030837,12765,0,1667550301,13141.01868686999,74.46200405999843,53583.41754792 2022-11-04,08:25:03.000,308,11030805,12765,0,1667550302,13141.04563211,74.4690531899978,53583.431522160005 2022-11-04,08:25:04.000,308,11030852,12685,0,1667550303,13141.06584104,74.46200405999843,53583.431522160005 2022-11-04,08:25:05.000,308,11030860,12725,0,1667550304,13141.1062589,74.4690531899978,53583.43850928 2022-11-04,08:25:06.000,308,11030863,12885,0,1667550305,13141.1062589,74.49020058000315,53583.382612320005 2022-11-04,08:25:07.000,308,11030813,13005,0,1667550306,13141.14667676,74.51839710000058,53583.47344488001 2022-11-04,08:25:08.000,308,11030838,13045,0,1667550307,13141.13994044999,74.4972497100025,53583.45947064 2022-11-04,08:25:09.000,308,11030829,12725,0,1667550308,13141.173621999995,74.51134797000122,53583.52934184 2022-11-04,08:25:10.000,308,11030832,12885,0,1667550309,13141.16014937999,74.55364275000466,53583.480432000004 2022-11-04,08:25:11.000,308,11030834,12965,0,1667550310,13141.153413069995,74.56069188000401,53583.50838048 2022-11-04,08:25:12.000,308,11030811,12605,0,1667550311,13141.092786279994,74.58888840000145,53583.52235472001 2022-11-04,08:25:13.000,308,11030868,12845,0,1667550312,13141.16688569,74.60298666000017,53583.501393360006 2022-11-04,08:25:14.000,308,11030816,12765,0,1667550313,13141.14667676,74.59593753000081,53583.57126456001 2022-11-04,08:25:15.000,308,11030845,12605,0,1667550314,13141.234248789995,74.61003578999953,53583.60620016 2022-11-04,08:25:16.000,308,11030836,12805,0,1667550315,13141.234248789995,74.58888840000145,53583.59222592001 2022-11-04,08:25:17.000,308,11030819,12765,0,1667550316,13141.234248789995,74.58888840000145,53583.60620016 2022-11-04,08:25:18.000,308,11030848,12885,0,1667550317,13141.254457719995,74.61003578999953,53583.67607136 2022-11-04,08:25:19.000,308,11030843,13005,0,1667550318,13141.294875579995,74.59593753000081,53583.62017440001 2022-11-04,08:25:20.000,308,11030821,12965,0,1667550319,13141.26119402999,74.6452814400036,53583.669084240006 2022-11-04,08:25:21.000,308,11030829,12725,0,1667550320,13141.28140295999,74.6805270900004,53583.66209712001 2022-11-04,08:25:22.000,308,11030848,12805,0,1667550321,13141.22751248,74.70872360999783,53583.669084240006 2022-11-04,08:25:23.000,308,11030827,12685,0,1667550322,13141.294875579995,74.6805270900004,53583.70401984 2022-11-04,08:25:24.000,308,11030862,12765,0,1667550323,13141.32855713,74.70872360999783,53583.7948524 2022-11-04,08:25:25.000,308,11030822,12765,0,1667550324,13141.36897499,74.71577274000447,53583.75292968 2022-11-04,08:25:26.000,308,11030789,12965,0,1667550325,13141.335293439995,74.77216577999934,53583.73895544001 2022-11-04,08:25:27.000,308,11030819,12805,0,1667550326,13141.26793034,74.84265708000021,53583.67607136 2022-11-04,08:25:28.000,308,11030844,12765,0,1667550327,13141.3083482,74.87085359999764,53583.7249812 2022-11-04,08:25:29.000,308,11030824,12765,0,1667550328,13141.355502369996,74.87790273000428,53583.75991680001 2022-11-04,08:25:30.000,308,11030819,13005,0,1667550329,13141.3083482,74.92019751000043,53583.815813760004 2022-11-04,08:25:31.000,308,11030857,12725,0,1667550330,13141.36897499,74.93429576999915,53583.80882664001 2022-11-04,08:25:32.000,308,11030822,12805,0,1667550331,13141.32182081999,74.99773794000066,53583.815813760004 2022-11-04,08:25:33.000,308,11030816,12885,0,1667550332,13141.335293439995,75.04708185000345,53583.77389104 2022-11-04,08:25:34.000,308,11030883,12805,0,1667550333,13141.34876606,75.08232750000025,53583.84376224 2022-11-04,08:25:35.000,308,11030840,12845,0,1667550334,13141.40265653999,75.08232750000025,53583.836775120006 2022-11-04,08:25:36.000,308,11030831,13005,0,1667550335,13141.375711299996,75.14576967000176,53583.8647236 2022-11-04,08:25:37.000,308,11030800,12925,0,1667550336,13141.355502369996,75.19511358000454,53583.85773648001 2022-11-04,08:25:38.000,308,11030847,12885,0,1667550337,13141.34202974999,75.25855574999878,53583.8996592 2022-11-04,08:25:39.000,308,11030882,12765,0,1667550338,13141.436338089996,75.24445749000006,53583.94856904001 2022-11-04,08:25:40.000,308,11030891,12965,0,1667550339,13141.40939285,75.31494879000093,53583.983504640004 2022-11-04,08:25:41.000,308,11030801,12525,0,1667550340,13141.456547019996,75.35019443999772,53583.99049176 2022-11-04,08:25:42.000,308,11030881,12645,0,1667550341,13141.42960178,75.47002965000138,53583.95555616001 2022-11-04,08:25:43.000,308,11030829,12725,0,1667550342,13141.456547019996,75.49822616999882,53583.983504640004 2022-11-04,08:25:44.000,308,11030809,12845,0,1667550343,13141.443074399991,75.51232443000481,53583.90664632001 2022-11-04,08:25:45.000,308,11030813,12965,0,1667550344,13141.564327979992,75.55461921000096,53583.99049176 2022-11-04,08:25:46.000,308,11030833,12845,0,1667550345,13141.537382739996,75.55461921000096,53583.95555616001 2022-11-04,08:25:47.000,308,11030857,13005,0,1667550346,13141.591273220001,75.58986485999776,53584.02542736001 2022-11-04,08:25:48.000,308,11030887,12805,0,1667550347,13141.651900010002,75.61101225000311,53584.07433720001 2022-11-04,08:25:49.000,308,11030817,12965,0,1667550348,13141.685581559992,75.66035615999863,53584.12324704001 2022-11-04,08:25:50.000,308,11030813,12925,0,1667550349,13141.692317870002,75.68855268000334,53584.14420840001 2022-11-04,08:25:51.000,308,11030838,12885,0,1667550350,13141.732735730002,75.75904398000421,53584.13023416 2022-11-04,08:25:52.000,308,11030846,12845,0,1667550351,13141.672108940002,75.77314224000293,53584.07433720001 2022-11-04,08:25:53.000,308,11030813,12925,0,1667550352,13141.685581559992,75.82248614999844,53584.11625992001 2022-11-04,08:25:54.000,308,11030820,12885,0,1667550353,13141.779889899997,75.87887919000059,53584.172156880006 2022-11-04,08:25:55.000,308,11030829,12725,0,1667550354,13141.853989310002,75.89297744999931,53584.151195520004 2022-11-04,08:25:56.000,308,11030803,12805,0,1667550355,13141.853989310002,75.89297744999931,53584.21407960001 2022-11-04,08:25:57.000,308,11030824,12645,0,1667550356,13141.860725619998,75.91412484000466,53584.24202808001 2022-11-04,08:25:58.000,308,11030910,12965,0,1667550357,13141.921352409998,75.99166527000489,53584.27696368 2022-11-04,08:25:59.000,308,11030857,13045,0,1667550358,13141.921352409998,76.01986179000232,53584.25600232 2022-11-04,08:26:00.000,308,11030813,12925,0,1667550359,13141.928088719993,76.01281266000296,53584.31189928001 2022-11-04,08:26:01.000,308,11030843,12765,0,1667550360,13141.975242889988,76.03396005000104,53584.34683488 2022-11-04,08:26:02.000,308,11030844,12845,0,1667550361,13141.948297649993,76.11150048000127,53584.32587352 2022-11-04,08:26:03.000,308,11030854,12765,0,1667550362,13141.995451819988,76.1537952600047,53584.29093792001 2022-11-04,08:26:04.000,308,11030866,12765,0,1667550363,13142.035869679989,76.14674612999806,53584.41670608 2022-11-04,08:26:05.000,308,11030826,12805,0,1667550364,13142.035869679989,76.19609004000085,53584.40273184 2022-11-04,08:26:06.000,308,11030847,12565,0,1667550365,13142.015660749988,76.1890409100015,53584.40273184 2022-11-04,08:26:07.000,308,11030790,12685,0,1667550366,13142.022397059998,76.23838482000428,53584.38177048001 2022-11-04,08:26:08.000,308,11030843,12645,0,1667550367,13142.049342299993,76.27363047000108,53584.40273184 2022-11-04,08:26:09.000,308,11030814,12605,0,1667550368,13142.109969089994,76.32297438000387,53584.43068032001 2022-11-04,08:26:10.000,308,11030851,12725,0,1667550369,13142.136914329989,76.33002351000323,53584.4935644 2022-11-04,08:26:11.000,308,11030837,12685,0,1667550370,13142.17733218999,76.36526916000003,53584.47260304 2022-11-04,08:26:12.000,308,11030832,12885,0,1667550371,13142.150386949994,76.37936741999874,53584.36779624 2022-11-04,08:26:13.000,308,11030849,12885,0,1667550372,13142.170595879994,76.42871133000153,53584.41670608 2022-11-04,08:26:14.000,308,11030872,13005,0,1667550373,13142.204277429999,76.42166220000217,53584.44465456 2022-11-04,08:26:15.000,308,11030844,13045,0,1667550374,13142.19754111999,76.46395697999833,53584.44465456 2022-11-04,08:26:16.000,308,11030854,12845,0,1667550375,13142.21775004999,76.51330089000112,53584.486577280004 2022-11-04,08:26:17.000,308,11030838,12805,0,1667550376,13142.224486359999,76.5344482799992,53584.437667440005 2022-11-04,08:26:18.000,308,11030844,12725,0,1667550377,13142.204277429999,76.56969393000327,53584.43068032001 2022-11-04,08:26:19.000,308,11030855,12605,0,1667550378,13142.33900362999,76.58379219000199,53584.486577280004 2022-11-04,08:26:20.000,308,11030839,12725,0,1667550379,13142.33900362999,76.58379219000199,53584.4935644 2022-11-04,08:26:21.000,308,11030830,12885,0,1667550380,13142.433311969995,76.61903783999878,53584.52151288 2022-11-04,08:26:22.000,308,11030878,12885,0,1667550381,13142.40636673,76.67543088000093,53584.40971896001 2022-11-04,08:26:23.000,308,11030858,13005,0,1667550382,13142.44004827999,76.68952913999965,53584.46561592 2022-11-04,08:26:24.000,308,11030842,12885,0,1667550383,13142.50067506999,76.7459221800018,53584.43068032001 2022-11-04,08:26:25.000,308,11030822,12685,0,1667550384,13142.534356619995,76.76002044000052,53584.47260304 2022-11-04,08:26:26.000,308,11030825,13005,0,1667550385,13142.554565549995,76.75297131000116,53584.437667440005 2022-11-04,08:26:27.000,308,11030824,12805,0,1667550386,13142.642137579991,76.80231522000395,53584.47959016001 2022-11-04,08:26:28.000,308,11030858,12605,0,1667550387,13142.702764369991,76.85165912999946,53584.54946136001 2022-11-04,08:26:29.000,308,11030821,12765,0,1667550388,13142.716236989996,76.89395391000289,53584.50055152001 2022-11-04,08:26:30.000,308,11030839,12645,0,1667550389,13142.729709610001,76.91510130000097,53584.4935644 2022-11-04,08:26:31.000,308,11030839,13045,0,1667550390,13142.729709610001,76.93624868999905,53584.437667440005 2022-11-04,08:26:32.000,308,11030833,12685,0,1667550391,13142.702764369991,76.97854347000248,53584.45862880001 2022-11-04,08:26:33.000,308,11030827,12885,0,1667550392,13142.655610199996,77.01378911999927,53584.4236932 2022-11-04,08:26:34.000,308,11030820,12925,0,1667550393,13142.716236989996,77.03493651000463,53584.4935644 2022-11-04,08:26:35.000,308,11030846,12685,0,1667550394,13142.756654849996,77.03493651000463,53584.52850000001 2022-11-04,08:26:36.000,308,11030830,12965,0,1667550395,13142.709500680001,77.07018216000142,53584.52151288 2022-11-04,08:26:37.000,308,11030872,12725,0,1667550396,13142.702764369991,77.07018216000142,53584.4935644 2022-11-04,08:26:38.000,308,11030858,12885,0,1667550397,13142.790336400001,77.07723129000078,53584.47959016001 2022-11-04,08:26:39.000,308,11030810,13005,0,1667550398,13142.797072709996,77.13362433000293,53584.4236932 2022-11-04,08:26:40.000,308,11030862,12885,0,1667550399,13142.776863779996,77.10542780999822,53584.45164168001 2022-11-04,08:26:41.000,308,11030846,13125,0,1667550400,13142.850963190001,77.16182085000037,53584.47260304 2022-11-04,08:26:42.000,308,11030843,13005,0,1667550401,13142.817281639997,77.17591910999909,53584.37478336 2022-11-04,08:26:43.000,308,11030875,12805,0,1667550402,13142.877908429997,77.21116476000316,53584.39574472 2022-11-04,08:26:44.000,308,11030830,12965,0,1667550403,13142.972216770002,77.21116476000316,53584.388757600005 2022-11-04,08:26:45.000,308,11030852,12965,0,1667550404,13142.952007840002,77.26050866999867,53584.30491216 2022-11-04,08:26:46.000,308,11030918,12965,0,1667550405,13142.938535219997,77.28870519000338,53584.353822 2022-11-04,08:26:47.000,308,11030878,12685,0,1667550406,13142.978953079997,77.32395084000018,53584.32587352 2022-11-04,08:26:48.000,308,11030867,12925,0,1667550407,13143.019370939997,77.3380490999989,53584.29792504 2022-11-04,08:26:49.000,308,11030830,12725,0,1667550408,13143.053052490002,77.3380490999989,53584.30491216 2022-11-04,08:26:50.000,308,11030823,12925,0,1667550409,13143.106942969993,77.35214736000489,53584.318886400004 2022-11-04,08:26:51.000,308,11030842,12725,0,1667550410,13143.174306069988,77.34509822999826,53584.29792504 2022-11-04,08:26:52.000,308,11030812,12885,0,1667550411,13143.154097139988,77.38034388000233,53584.28395080001 2022-11-04,08:26:53.000,308,11030816,12845,0,1667550412,13143.187778689993,77.36624562000361,53584.2490152 2022-11-04,08:26:54.000,308,11030871,12725,0,1667550413,13143.261878099998,77.38739301000169,53584.25600232 2022-11-04,08:26:55.000,308,11030831,12725,0,1667550414,13143.322504889999,77.39444214000105,53584.22805384 2022-11-04,08:26:56.000,308,11030835,12925,0,1667550415,13143.315768579989,77.4014912700004,53584.15818264 2022-11-04,08:26:57.000,308,11030827,12925,0,1667550416,13143.295559649989,77.40854039999977,53584.14420840001 2022-11-04,08:26:58.000,308,11030849,12805,0,1667550417,13143.342713819999,77.4014912700004,53584.14420840001 2022-11-04,08:26:59.000,308,11030840,12885,0,1667550418,13143.470703709994,77.42263865999848,53584.18613112 2022-11-04,08:27:00.000,308,11030879,12925,0,1667550419,13143.48417633,77.42263865999848,53584.22805384 2022-11-04,08:27:01.000,308,11030873,13005,0,1667550420,13143.52459419,77.42263865999848,53584.16516976001 2022-11-04,08:27:02.000,308,11030869,12805,0,1667550421,13143.50438526,77.4508351800032,53584.13023416 2022-11-04,08:27:03.000,308,11030846,12925,0,1667550422,13143.55827573999,77.49312995999935,53584.11625992001 2022-11-04,08:27:04.000,308,11030868,12925,0,1667550423,13143.56501205,77.49312995999935,53584.1092728 2022-11-04,08:27:05.000,308,11030831,12845,0,1667550424,13143.67952931999,77.50017908999871,53584.06036296 2022-11-04,08:27:06.000,308,11030847,12845,0,1667550425,13143.61890252999,77.50722821999807,53583.99049176 2022-11-04,08:27:07.000,308,11030812,12765,0,1667550426,13143.65932038999,77.48608082999999,53584.01844024 2022-11-04,08:27:08.000,308,11030837,12605,0,1667550427,13143.74689242,77.50017908999871,53584.004466000006 2022-11-04,08:27:09.000,308,11030792,12845,0,1667550428,13143.814255519996,77.53542474000278,53584.004466000006 2022-11-04,08:27:10.000,308,11030861,12885,0,1667550429,13143.84120075999,77.52132648000406,53583.94158192 2022-11-04,08:27:11.000,308,11030834,12685,0,1667550430,13143.84120075999,77.52132648000406,53583.90664632001 2022-11-04,08:27:12.000,308,11030804,12685,0,1667550431,13143.834464449996,77.50722821999807,53583.85773648001 2022-11-04,08:27:13.000,308,11030863,12565,0,1667550432,13143.874882309996,77.52132648000406,53583.84376224 2022-11-04,08:27:14.000,308,11030894,13045,0,1667550433,13143.962454339991,77.5142773500047,53583.87869784001 2022-11-04,08:27:15.000,308,11030767,12925,0,1667550434,13143.996135889996,77.5142773500047,53583.91363344 2022-11-04,08:27:16.000,308,11030832,12805,0,1667550435,13143.969190650001,77.49312995999935,53583.80183952 2022-11-04,08:27:17.000,308,11030803,12885,0,1667550436,13144.023081129992,77.5142773500047,53583.836775120006 2022-11-04,08:27:18.000,308,11030848,12605,0,1667550437,13144.050026370001,77.47903170000063,53583.84376224 2022-11-04,08:27:19.000,308,11030851,12725,0,1667550438,13144.029817440001,77.5142773500047,53583.80882664001 2022-11-04,08:27:20.000,308,11030840,12765,0,1667550439,13144.056762679997,77.5142773500047,53583.82978800001 2022-11-04,08:27:21.000,308,11030821,12605,0,1667550440,13144.110653160002,77.53542474000278,53583.77389104 2022-11-04,08:27:22.000,308,11030843,12805,0,1667550441,13144.110653160002,77.50722821999807,53583.717994080005 2022-11-04,08:27:23.000,308,11030825,12805,0,1667550442,13144.103916849992,77.5495230000015,53583.69703272 2022-11-04,08:27:24.000,308,11030854,12885,0,1667550443,13144.218434119997,77.50017908999871,53583.717994080005 2022-11-04,08:27:25.000,308,11030850,13085,0,1667550444,13144.272324600002,77.54247387000214,53583.70401984 2022-11-04,08:27:26.000,308,11030905,12845,0,1667550445,13144.292533530002,77.46493344000191,53583.65511 2022-11-04,08:27:27.000,308,11030811,12965,0,1667550446,13144.252115670002,77.47903170000063,53583.5852388 2022-11-04,08:27:28.000,308,11030853,12805,0,1667550447,13144.265588289993,77.48608082999999,53583.54331608001 2022-11-04,08:27:29.000,308,11030855,13125,0,1667550448,13144.353160320003,77.4508351800032,53583.64113576001 2022-11-04,08:27:30.000,308,11030829,12885,0,1667550449,13144.373369249988,77.46493344000191,53583.60620016 2022-11-04,08:27:31.000,308,11030827,12805,0,1667550450,13144.460941279998,77.42968778999784,53583.550303200005 2022-11-04,08:27:32.000,308,11030827,12805,0,1667550451,13144.454204969988,77.4014912700004,53583.53632896 2022-11-04,08:27:33.000,308,11030820,13045,0,1667550452,13144.427259729993,77.36624562000361,53583.45947064 2022-11-04,08:27:34.000,308,11030860,12925,0,1667550453,13144.521568069998,77.35919649000425,53583.46645776 2022-11-04,08:27:35.000,308,11030814,13085,0,1667550454,13144.521568069998,77.33099996999954,53583.45947064 2022-11-04,08:27:36.000,308,11030848,12885,0,1667550455,13144.548513309994,77.30985258000146,53583.43850928 2022-11-04,08:27:37.000,308,11030831,13125,0,1667550456,13144.582194859999,77.28870519000338,53583.37562520001 2022-11-04,08:27:38.000,308,11030848,12965,0,1667550457,13144.588931169994,77.31690171000082,53583.41754792 2022-11-04,08:27:39.000,308,11030826,12965,0,1667550458,13144.710184749994,77.25345953999931,53583.44549640001 2022-11-04,08:27:40.000,308,11030822,12605,0,1667550459,13144.730393679994,77.2393612800006,53583.431522160005 2022-11-04,08:27:41.000,308,11030790,12965,0,1667550460,13144.77754784999,77.2393612800006,53583.37562520001 2022-11-04,08:27:42.000,308,11030877,12605,0,1667550461,13144.710184749994,77.21116476000316,53583.29876688 2022-11-04,08:27:43.000,308,11030863,12685,0,1667550462,13144.750602609995,77.21116476000316,53583.31972824 2022-11-04,08:27:44.000,308,11030808,12805,0,1667550463,13144.77754784999,77.16886997999973,53583.312741120004 2022-11-04,08:27:45.000,308,11030857,12805,0,1667550464,13144.76407523,77.16886997999973,53583.22190856 2022-11-04,08:27:46.000,308,11030881,12685,0,1667550465,13144.67650319999,77.11247694000485,53583.15902448001 2022-11-04,08:27:47.000,308,11030857,12885,0,1667550466,13144.622612719999,77.11952607000421,53583.12408888 2022-11-04,08:27:48.000,308,11030839,12765,0,1667550467,13144.7438663,77.09837867999886,53583.15203736 2022-11-04,08:27:49.000,308,11030822,13005,0,1667550468,13144.78428416,77.14772259000165,53583.18697296001 2022-11-04,08:27:50.000,308,11030875,12765,0,1667550469,13144.69671212999,77.11247694000485,53583.117101760006 2022-11-04,08:27:51.000,308,11030857,12965,0,1667550470,13144.642821649999,77.0913295499995,53583.131076 2022-11-04,08:27:52.000,308,11030807,12605,0,1667550471,13144.588931169994,77.04198564000399,53583.01229496 2022-11-04,08:27:53.000,308,11030857,12805,0,1667550472,13144.521568069998,77.02788737999799,53582.977359360004 2022-11-04,08:27:54.000,308,11030839,12845,0,1667550473,13144.521568069998,77.01378911999927,53583.01928208001 2022-11-04,08:27:55.000,308,11030831,12925,0,1667550474,13144.521568069998,76.96444521000376,53582.98434648 2022-11-04,08:27:56.000,308,11030863,12645,0,1667550475,13144.420523419998,76.93624868999905,53582.90050104001 2022-11-04,08:27:57.000,308,11030802,12805,0,1667550476,13144.353160320003,76.92919955999969,53582.87255256001 2022-11-04,08:27:58.000,308,11030922,12765,0,1667550477,13144.312742460002,76.91510130000097,53582.83761696 2022-11-04,08:27:59.000,308,11030878,12805,0,1667550478,13144.265588289993,76.88690478000353,53582.82364272001 2022-11-04,08:28:00.000,308,11030856,12805,0,1667550479,13144.231906740002,76.87985565000417,53582.79569424 2022-11-04,08:28:01.000,308,11030801,12765,0,1667550480,13144.090444230002,76.8446100000001,53582.73281016001 2022-11-04,08:28:02.000,308,11030842,12765,0,1667550481,13144.002872199992,76.81641348000267,53582.62101624 2022-11-04,08:28:03.000,308,11030848,12765,0,1667550482,13143.975926959996,76.78821695999795,53582.63499048001 2022-11-04,08:28:04.000,308,11030876,12765,0,1667550483,13143.989399580001,76.77411869999924,53582.614029120006 2022-11-04,08:28:05.000,308,11030790,12685,0,1667550484,13143.962454339991,76.77411869999924,53582.57909352 2022-11-04,08:28:06.000,308,11030867,12885,0,1667550485,13143.942245409991,76.71067652999773,53582.46729960001 2022-11-04,08:28:07.000,308,11030868,12725,0,1667550486,13143.78057396999,76.66133262000221,53582.39742840001 2022-11-04,08:28:08.000,308,11030879,13045,0,1667550487,13143.74689242,76.64018523000414,53582.32057008001 2022-11-04,08:28:09.000,308,11030853,12725,0,1667550488,13143.78057396999,76.58379219000199,53582.2926216 2022-11-04,08:28:10.000,308,11030839,12765,0,1667550489,13143.733419799995,76.58379219000199,53582.27166024001 2022-11-04,08:28:11.000,308,11030838,12965,0,1667550490,13143.70647456,76.52739914999984,53582.25069888001 2022-11-04,08:28:12.000,308,11030856,12845,0,1667550491,13143.60542991,76.47805524000432,53582.17384056 2022-11-04,08:28:13.000,308,11030852,12845,0,1667550492,13143.531330499995,76.49215350000304,53582.138904960004 2022-11-04,08:28:14.000,308,11030851,12925,0,1667550493,13143.511121569994,76.45690784999897,53582.0480724 2022-11-04,08:28:15.000,308,11030840,12925,0,1667550494,13143.443758469999,76.4005148100041,53582.00614968 2022-11-04,08:28:16.000,308,11030811,12965,0,1667550495,13143.356186439989,76.4005148100041,53581.992175440006 2022-11-04,08:28:17.000,308,11030874,12765,0,1667550496,13143.234932859988,76.33707264000259,53581.88038152 2022-11-04,08:28:18.000,308,11030852,12885,0,1667550497,13143.133888210003,76.34412177000195,53581.78954896 2022-11-04,08:28:19.000,308,11030815,12965,0,1667550498,13143.154097139988,76.34412177000195,53581.803523200004 2022-11-04,08:28:20.000,308,11030798,12645,0,1667550499,13143.073261420002,76.32297438000387,53581.69172928 2022-11-04,08:28:21.000,308,11030851,12965,0,1667550500,13142.972216770002,76.32297438000387,53581.656793680006 2022-11-04,08:28:22.000,308,11030821,12805,0,1667550501,13142.864435809992,76.30182698999852,53581.55897400001 2022-11-04,08:28:23.000,308,11030814,12845,0,1667550502,13142.824017949992,76.27363047000108,53581.49608992 2022-11-04,08:28:24.000,308,11030811,12765,0,1667550503,13142.716236989996,76.25953221000236,53581.49608992 2022-11-04,08:28:25.000,308,11030821,12845,0,1667550504,13142.635401269996,76.23133568999765,53581.419231600004 2022-11-04,08:28:26.000,308,11030861,12765,0,1667550505,13142.54109292999,76.19609004000085,53581.34237328001 2022-11-04,08:28:27.000,308,11030844,12845,0,1667550506,13142.44004827999,76.11854961000063,53581.251540720004 2022-11-04,08:28:28.000,308,11030884,12965,0,1667550507,13142.39963041999,76.09740222000255,53581.24455360001 2022-11-04,08:28:29.000,308,11030848,12685,0,1667550508,13142.33900362999,76.09035309000319,53581.132759680004 2022-11-04,08:28:30.000,308,11030833,12925,0,1667550509,13142.224486359999,76.0410091800004,53581.0698756 2022-11-04,08:28:31.000,308,11030842,12845,0,1667550510,13142.103232779999,75.99166527000489,53580.99301728 2022-11-04,08:28:32.000,308,11030856,13045,0,1667550511,13141.995451819988,75.95641962000082,53580.88122336 2022-11-04,08:28:33.000,308,11030871,12965,0,1667550512,13141.914616100003,75.95641962000082,53580.78340368 2022-11-04,08:28:34.000,308,11030829,12845,0,1667550513,13141.887670859993,75.94937049000146,53580.77641656 2022-11-04,08:28:35.000,308,11030872,12885,0,1667550514,13141.820307759997,75.92117397000402,53580.74148096001 2022-11-04,08:28:36.000,308,11030838,12885,0,1667550515,13141.699054179997,75.92117397000402,53580.67160976001 2022-11-04,08:28:37.000,308,11030882,12605,0,1667550516,13141.598009529996,75.91412484000466,53580.57379008001 2022-11-04,08:28:38.000,308,11030852,12725,0,1667550517,13141.550855360001,75.87183006000123,53580.461996160004 2022-11-04,08:28:39.000,308,11030847,12885,0,1667550518,13141.422865469991,75.85068267000315,53580.34321512 2022-11-04,08:28:40.000,308,11030807,12765,0,1667550519,13141.335293439995,75.8436335400038,53580.32924088 2022-11-04,08:28:41.000,308,11030847,12925,0,1667550520,13141.22751248,75.8295352799978,53580.30827952001 2022-11-04,08:28:42.000,308,11030853,12645,0,1667550521,13141.112995209995,75.8295352799978,53580.13360152 2022-11-04,08:28:43.000,308,11030820,12765,0,1667550522,13141.025423179999,75.794289630001,53580.098665920006 2022-11-04,08:28:44.000,308,11030854,12925,0,1667550523,13141.005214249999,75.76609311000357,53580.07071744001 2022-11-04,08:28:45.000,308,11030849,13125,0,1667550524,13140.917642219989,75.75199485000485,53580.04975608001 2022-11-04,08:28:46.000,308,11030853,12805,0,1667550525,13140.782916019998,75.70970007000142,53579.95193640001 2022-11-04,08:28:47.000,308,11030857,12685,0,1667550526,13140.634717200002,75.68855268000334,53579.82616824 2022-11-04,08:28:48.000,308,11030839,12725,0,1667550527,13140.473045760002,75.65330702999927,53579.72136144 2022-11-04,08:28:49.000,308,11030837,12605,0,1667550528,13140.432627900002,75.63920877000055,53579.75629704001 2022-11-04,08:28:50.000,308,11030839,12605,0,1667550529,13140.351792180001,75.60396312000375,53579.63751600001 2022-11-04,08:28:51.000,308,11030848,12725,0,1667550530,13140.277692769996,75.58986485999776,53579.6025804 2022-11-04,08:28:52.000,308,11030832,12965,0,1667550531,13140.14296656999,75.5475700800016,53579.53969632 2022-11-04,08:28:53.000,308,11030859,12645,0,1667550532,13140.06886716,75.5475700800016,53579.48379936 2022-11-04,08:28:54.000,308,11030845,12845,0,1667550533,13139.994767749995,75.47707878000074,53579.41392816 2022-11-04,08:28:55.000,308,11030830,12965,0,1667550534,13139.893723099995,75.44183313000394,53579.31610848 2022-11-04,08:28:56.000,308,11030842,12845,0,1667550535,13139.806151069999,75.4488822600033,53579.2182888 2022-11-04,08:28:57.000,308,11030827,13005,0,1667550536,13139.698370109989,75.3854400900018,53579.141430480006 2022-11-04,08:28:58.000,308,11030841,12645,0,1667550537,13139.516489739988,75.36429270000372,53578.96675248001 2022-11-04,08:28:59.000,308,11030845,12725,0,1667550538,13139.489544499993,75.336096179999,53578.98771384 2022-11-04,08:29:00.000,308,11030868,13005,0,1667550539,13139.482808189998,75.336096179999,53578.99470096001 2022-11-04,08:29:01.000,308,11030803,12725,0,1667550540,13139.327873059992,75.29380140000285,53578.81303584 2022-11-04,08:29:02.000,308,11030838,12845,0,1667550541,13139.193146860001,75.30789966000157,53578.764126 2022-11-04,08:29:03.000,308,11030812,12685,0,1667550542,13139.092102210001,75.25150661999942,53578.757138880006 2022-11-04,08:29:04.000,308,11030799,12765,0,1667550543,13138.997793869996,75.22331010000198,53578.72220328 2022-11-04,08:29:05.000,308,11030886,12765,0,1667550544,13138.856331359995,75.21626097000262,53578.68028056001 2022-11-04,08:29:06.000,308,11030844,12685,0,1667550545,13138.70813254,75.22331010000198,53578.519576800005 2022-11-04,08:29:07.000,308,11030834,12925,0,1667550546,13138.654242059994,75.19511358000454,53578.449705600004 2022-11-04,08:29:08.000,308,11030824,12805,0,1667550547,13138.58014264999,75.17396618999919,53578.44271848001 2022-11-04,08:29:09.000,308,11030853,12885,0,1667550548,13138.452152759994,75.15986793000047,53578.42874424 2022-11-04,08:29:10.000,308,11030802,12765,0,1667550549,13138.324162869998,75.15986793000047,53578.3099632 2022-11-04,08:29:11.000,308,11030860,12845,0,1667550550,13138.169227739992,75.18101531999855,53578.21913064 2022-11-04,08:29:12.000,308,11030861,12925,0,1667550551,13138.061446779997,75.15281880000111,53578.12131096 2022-11-04,08:29:13.000,308,11030799,12645,0,1667550552,13137.946929509992,75.13167141000304,53578.05842688001 2022-11-04,08:29:14.000,308,11030853,12685,0,1667550553,13137.859357479996,75.12462228000368,53577.98156856 2022-11-04,08:29:15.000,308,11030846,12605,0,1667550554,13137.845884859991,75.0893766299996,53577.98156856 2022-11-04,08:29:16.000,308,11030820,12805,0,1667550555,13137.758312829996,75.09642575999897,53577.9256716 2022-11-04,08:29:17.000,308,11030872,12845,0,1667550556,13137.65053187,75.12462228000368,53577.848813280005 2022-11-04,08:29:18.000,308,11030815,12765,0,1667550557,13137.536014599995,75.12462228000368,53577.681122400005 2022-11-04,08:29:19.000,308,11030793,12845,0,1667550558,13137.495596739995,75.10347488999832,53577.67413528001 2022-11-04,08:29:20.000,308,11030802,12765,0,1667550559,13137.40802471,75.09642575999897,53577.632212560005 2022-11-04,08:29:21.000,308,11030856,12605,0,1667550560,13137.387815779999,75.0893766299996,53577.61823832 2022-11-04,08:29:22.000,308,11030842,12765,0,1667550561,13137.253089579994,75.08232750000025,53577.513431520005 2022-11-04,08:29:23.000,308,11030803,12725,0,1667550562,13137.212671719994,75.07527837000089,53577.513431520005 2022-11-04,08:29:24.000,308,11030830,12605,0,1667550563,13137.239616959989,75.06822924000153,53577.49247016 2022-11-04,08:29:25.000,308,11030825,12885,0,1667550564,13137.192462789993,75.04003272000409,53577.415611840006 2022-11-04,08:29:26.000,308,11030845,12965,0,1667550565,13137.158781239988,75.05413098000281,53577.359714879996 2022-11-04,08:29:27.000,308,11030859,12685,0,1667550566,13137.077945519988,75.01183619999938,53577.25490808 2022-11-04,08:29:28.000,308,11030856,12645,0,1667550567,13136.997109800002,74.9906888100013,53577.15010128001 2022-11-04,08:29:29.000,308,11030840,12605,0,1667550568,13137.044263969998,74.97659055000258,53577.247920960006 2022-11-04,08:29:30.000,308,11030850,12725,0,1667550569,13136.983637179997,75.00478707000002,53577.10119144001 2022-11-04,08:29:31.000,308,11030840,12605,0,1667550570,13136.990373489993,74.9906888100013,53577.17106264001 2022-11-04,08:29:32.000,308,11030843,12885,0,1667550571,13136.949955629992,74.98363968000194,53577.09420432 2022-11-04,08:29:33.000,308,11030826,12645,0,1667550572,13136.882592529997,74.9906888100013,53577.059268720004 2022-11-04,08:29:34.000,308,11030799,12925,0,1667550573,13136.835438360002,75.06822924000153,53577.00337176001 2022-11-04,08:29:35.000,308,11030816,12925,0,1667550574,13136.882592529997,75.05413098000281,53576.95446192001 2022-11-04,08:29:36.000,308,11030892,12925,0,1667550575,13136.848910979992,75.08232750000025,53576.891577840004 2022-11-04,08:29:37.000,308,11030842,12885,0,1667550576,13136.774811570001,75.06118011000217,53576.793758160005 2022-11-04,08:29:38.000,308,11030851,12805,0,1667550577,13136.734393710001,75.11052401999768,53576.77978392 2022-11-04,08:29:39.000,308,11030836,12605,0,1667550578,13136.768075259992,75.09642575999897,53576.87061648 2022-11-04,08:29:40.000,308,11030851,12685,0,1667550579,13136.795020500002,75.12462228000368,53576.81471952001 2022-11-04,08:29:41.000,308,11030856,13125,0,1667550580,13136.673766920001,75.1387205400024,53576.793758160005 2022-11-04,08:29:42.000,308,11030828,12685,0,1667550581,13136.61314013,75.14576967000176,53576.71689984001 2022-11-04,08:29:43.000,308,11030819,12765,0,1667550582,13136.619876439996,75.19511358000454,53576.73087408 2022-11-04,08:29:44.000,308,11030857,12925,0,1667550583,13136.57272227,75.20921184000326,53576.71689984001 2022-11-04,08:29:45.000,308,11030859,12885,0,1667550584,13136.539040719996,75.20921184000326,53576.7029256 2022-11-04,08:29:46.000,308,11030838,12805,0,1667550585,13136.50535916999,75.27265401000477,53576.61209304 2022-11-04,08:29:47.000,308,11030879,12685,0,1667550586,13136.458204999995,75.22331010000198,53576.58414456 2022-11-04,08:29:48.000,308,11030805,12965,0,1667550587,13136.49188655,75.27970314000413,53576.60510592 2022-11-04,08:29:49.000,308,11030882,12645,0,1667550588,13136.397578209995,75.30085053000221,53576.51427336 2022-11-04,08:29:50.000,308,11030856,12885,0,1667550589,13136.40431451999,75.32904704999964,53576.47933776001 2022-11-04,08:29:51.000,308,11030877,12925,0,1667550590,13136.3908419,75.35019443999772,53576.52824760001 2022-11-04,08:29:52.000,308,11030849,12765,0,1667550591,13136.33021511,75.39248922000115,53576.46536352 2022-11-04,08:29:53.000,308,11030826,12925,0,1667550592,13136.33021511,75.41363660999923,53576.45138928001 2022-11-04,08:29:54.000,308,11030887,12725,0,1667550593,13136.336951419995,75.46298052000202,53576.48632488 2022-11-04,08:29:55.000,308,11030797,12845,0,1667550594,13136.37063297,75.44183313000394,53576.507286240005 2022-11-04,08:29:56.000,308,11030885,12805,0,1667550595,13136.30326986999,75.51937356000417,53576.46536352 2022-11-04,08:29:57.000,308,11030834,12885,0,1667550596,13136.256115699995,75.52642269000353,53576.47235064 2022-11-04,08:29:58.000,308,11030827,12805,0,1667550597,13136.28306093999,75.54052095000225,53576.45138928001 2022-11-04,08:29:59.000,308,11030822,12685,0,1667550598,13136.24937939,75.51937356000417,53576.43042792001 2022-11-04,08:30:00.000,308,11030857,12925,0,1667550599,13136.26285200999,75.55461921000096,53576.41645368 2022-11-04,08:30:01.000,308,11030837,12765,0,1667550600,13136.31000618,75.57576659999904,53576.43741504 2022-11-04,08:30:02.000,308,11030832,12605,0,1667550601,13136.276324629995,75.61806138000247,53576.30465976 2022-11-04,08:30:03.000,308,11030845,12925,0,1667550602,13136.34368772999,75.61806138000247,53576.36754384 2022-11-04,08:30:04.000,308,11030827,13005,0,1667550603,13136.41105083,75.62511051000183,53576.339595360005 2022-11-04,08:30:05.000,308,11030887,12685,0,1667550604,13136.43125976,75.63920877000055,53576.353569599996 2022-11-04,08:30:06.000,308,11030857,12525,0,1667550605,13136.498622859996,75.63920877000055,53576.34658248 2022-11-04,08:30:07.000,308,11030851,12805,0,1667550606,13136.49188655,75.67445442000462,53576.290685520005 2022-11-04,08:30:08.000,308,11030824,12885,0,1667550607,13136.51209548,75.68855268000334,53576.25574992 2022-11-04,08:30:09.000,308,11030842,12925,0,1667550608,13136.586194889991,75.66035615999863,53576.318634 2022-11-04,08:30:10.000,308,11030872,12885,0,1667550609,13136.653557990001,75.71674920000078,53576.339595360005 2022-11-04,08:30:11.000,308,11030822,12725,0,1667550610,13136.720921089996,75.70265094000206,53576.353569599996 2022-11-04,08:30:12.000,308,11030855,12845,0,1667550611,13136.687239539991,75.7308474599995,53576.353569599996 2022-11-04,08:30:13.000,308,11030849,12965,0,1667550612,13136.660294299996,75.75199485000485,53576.28369840001 2022-11-04,08:30:14.000,308,11030812,12845,0,1667550613,13136.687239539991,75.75199485000485,53576.33260824001 2022-11-04,08:30:15.000,308,11030855,12805,0,1667550614,13136.768075259992,75.78019137000229,53576.38151808001 2022-11-04,08:30:16.000,308,11030835,12685,0,1667550615,13136.747866329992,75.81543701999908,53576.353569599996 2022-11-04,08:30:17.000,308,11030824,12765,0,1667550616,13136.693975850001,75.794289630001,53576.290685520005 2022-11-04,08:30:18.000,308,11030873,12805,0,1667550617,13136.687239539991,75.85068267000315,53576.318634 2022-11-04,08:30:19.000,308,11030862,12965,0,1667550618,13136.747866329992,75.87183006000123,53576.38151808001 2022-11-04,08:30:20.000,308,11030861,12765,0,1667550619,13136.781547879997,75.86478093000187,53576.353569599996 2022-11-04,08:30:21.000,308,11030864,12645,0,1667550620,13136.788284189992,75.86478093000187,53576.34658248 2022-11-04,08:30:22.000,308,11030849,12725,0,1667550621,13136.680503229996,75.93527223000274,53576.339595360005 2022-11-04,08:30:23.000,308,11030895,12845,0,1667550622,13136.734393710001,75.91412484000466,53576.339595360005 2022-11-04,08:30:24.000,308,11030863,13125,0,1667550623,13136.741130019996,75.99871440000425,53576.31164688001 2022-11-04,08:30:25.000,308,11030821,12605,0,1667550624,13136.761338949997,75.99166527000489,53576.33260824001 2022-11-04,08:30:26.000,308,11030845,12845,0,1667550625,13136.707448469992,76.06215656999848,53576.28369840001 2022-11-04,08:30:27.000,308,11030817,12965,0,1667550626,13136.747866329992,76.04805830999976,53576.28369840001 2022-11-04,08:30:28.000,308,11030865,12565,0,1667550627,13136.801756809997,76.05510743999912,53576.388505200004 2022-11-04,08:30:29.000,308,11030810,12725,0,1667550628,13136.815229430002,76.03396005000104,53576.36055672001 2022-11-04,08:30:30.000,308,11030820,12805,0,1667550629,13136.835438360002,76.06920569999784,53576.36055672001 2022-11-04,08:30:31.000,308,11030844,12725,0,1667550630,13136.828702049992,76.05510743999912,53576.32562112 2022-11-04,08:30:32.000,308,11030859,12965,0,1667550631,13136.835438360002,76.09035309000319,53576.29767264 2022-11-04,08:30:33.000,308,11030794,12925,0,1667550632,13136.815229430002,76.07625483000447,53576.2487628 2022-11-04,08:30:34.000,308,11030892,12765,0,1667550633,13136.949955629992,76.13264786999935,53576.34658248 2022-11-04,08:30:35.000,308,11030842,12965,0,1667550634,13136.970164559993,76.11150048000127,53576.34658248 2022-11-04,08:30:36.000,308,11030887,12885,0,1667550635,13136.963428249997,76.11150048000127,53576.36754384 2022-11-04,08:30:37.000,308,11030848,12565,0,1667550636,13136.956691940002,76.09740222000255,53576.29767264 2022-11-04,08:30:38.000,308,11030846,12965,0,1667550637,13137.030791349993,76.11150048000127,53576.33260824001 2022-11-04,08:30:39.000,308,11030814,12965,0,1667550638,13137.024055039998,76.08330396000383,53576.339595360005 2022-11-04,08:30:40.000,308,11030814,12725,0,1667550639,13137.044263969998,76.1537952600047,53576.36055672001 2022-11-04,08:30:41.000,308,11030808,12765,0,1667550640,13137.017318730002,76.1537952600047,53576.33260824001 2022-11-04,08:30:42.000,308,11030817,13045,0,1667550641,13136.963428249997,76.21018829999957,53576.26273704001 2022-11-04,08:30:43.000,308,11030847,12725,0,1667550642,13137.010582419993,76.20313917000021,53576.26273704001 2022-11-04,08:30:44.000,308,11030828,13125,0,1667550643,13137.057736590003,76.19609004000085,53576.29767264 2022-11-04,08:30:45.000,308,11030837,12685,0,1667550644,13137.057736590003,76.17494265000278,53576.26972416 2022-11-04,08:30:46.000,308,11030808,12805,0,1667550645,13137.017318730002,76.19609004000085,53576.25574992 2022-11-04,08:30:47.000,308,11030822,12965,0,1667550646,13137.024055039998,76.21018829999957,53576.21382720001 2022-11-04,08:30:48.000,308,11030858,12605,0,1667550647,13137.017318730002,76.19609004000085,53576.19985296 2022-11-04,08:30:49.000,308,11030848,12885,0,1667550648,13137.010582419993,76.16084439000406,53576.20684008 2022-11-04,08:30:50.000,308,11030864,12885,0,1667550649,13136.970164559993,76.1537952600047,53576.171904480005 2022-11-04,08:30:51.000,308,11030792,12645,0,1667550650,13136.997109800002,76.16789352000342,53576.12998176 2022-11-04,08:30:52.000,308,11030826,12965,0,1667550651,13136.983637179997,76.14674612999806,53576.16491736001 2022-11-04,08:30:53.000,308,11030843,12765,0,1667550652,13136.976900870002,76.1537952600047,53576.16491736001 2022-11-04,08:30:54.000,308,11030837,12605,0,1667550653,13136.997109800002,76.16789352000342,53576.220814320004 2022-11-04,08:30:55.000,308,11030828,12765,0,1667550654,13137.064472899998,76.14674612999806,53576.19286584001 2022-11-04,08:30:56.000,308,11030827,12925,0,1667550655,13137.017318730002,76.1537952600047,53576.122994640005 2022-11-04,08:30:57.000,308,11030841,12765,0,1667550656,13136.997109800002,76.16084439000406,53576.09504616001 2022-11-04,08:30:58.000,308,11030832,12685,0,1667550657,13137.024055039998,76.11150048000127,53576.1090204 2022-11-04,08:30:59.000,308,11030826,12925,0,1667550658,13137.077945519988,76.06920569999784,53576.11600752001 2022-11-04,08:31:00.000,308,11030851,12805,0,1667550659,13137.098154449988,76.10445135000191,53576.15793024 2022-11-04,08:31:01.000,308,11030853,12885,0,1667550660,13137.125099689998,76.07625483000447,53576.171904480005 2022-11-04,08:31:02.000,308,11030896,12965,0,1667550661,13137.037527660003,76.06215656999848,53576.053123440004 2022-11-04,08:31:03.000,308,11030853,13005,0,1667550662,13137.057736590003,76.04805830999976,53576.074084800006 2022-11-04,08:31:04.000,308,11030857,12605,0,1667550663,13137.057736590003,76.03396005000104,53576.122994640005 2022-11-04,08:31:05.000,308,11030833,12925,0,1667550664,13137.017318730002,76.0057635300036,53576.053123440004 2022-11-04,08:31:06.000,308,11030863,12765,0,1667550665,13136.997109800002,76.02691092000168,53576.01120072 2022-11-04,08:31:07.000,308,11030887,12725,0,1667550666,13137.010582419993,76.01281266000296,53576.018187839996 2022-11-04,08:31:08.000,308,11030827,12605,0,1667550667,13137.010582419993,75.99871440000425,53576.06011056 2022-11-04,08:31:09.000,308,11030857,13045,0,1667550668,13137.017318730002,75.93527223000274,53576.074084800006 2022-11-04,08:31:10.000,308,11030890,12725,0,1667550669,13136.970164559993,75.95641962000082,53576.03216208 2022-11-04,08:31:11.000,308,11030848,12845,0,1667550670,13136.923010389997,75.92822310000338,53575.97626512001 2022-11-04,08:31:12.000,308,11030811,12885,0,1667550671,13136.821965739997,75.91412484000466,53575.89241968 2022-11-04,08:31:13.000,308,11030841,12565,0,1667550672,13136.781547879997,75.88592831999995,53575.92036816 2022-11-04,08:31:14.000,308,11030833,12805,0,1667550673,13136.801756809997,75.87887919000059,53575.955303760005 2022-11-04,08:31:15.000,308,11030862,12605,0,1667550674,13136.761338949997,75.87183006000123,53575.92036816 2022-11-04,08:31:16.000,308,11030853,12885,0,1667550675,13136.747866329992,75.90707570999803,53575.94132952 2022-11-04,08:31:17.000,308,11030838,12845,0,1667550676,13136.653557990001,75.89297744999931,53575.8644712 2022-11-04,08:31:18.000,308,11030880,12845,0,1667550677,13136.55251334,75.85068267000315,53575.787612880005 2022-11-04,08:31:19.000,308,11030842,12805,0,1667550678,13136.55251334,75.90002657999867,53575.77363864 2022-11-04,08:31:20.000,308,11030848,12965,0,1667550679,13136.50535916999,75.83658441000443,53575.82953560001 2022-11-04,08:31:21.000,308,11030824,12645,0,1667550680,13136.51209548,75.80133876000036,53575.74569016 2022-11-04,08:31:22.000,308,11030840,12805,0,1667550681,13136.40431451999,75.83658441000443,53575.66184472001 2022-11-04,08:31:23.000,308,11030841,12605,0,1667550682,13136.43125976,75.81543701999908,53575.70376744 2022-11-04,08:31:24.000,308,11030858,12965,0,1667550683,13136.47167762,75.77314224000293,53575.69678032 2022-11-04,08:31:25.000,308,11030821,12605,0,1667550684,13136.45146869,75.74494571999821,53575.668831840005 2022-11-04,08:31:26.000,308,11030882,12805,0,1667550685,13136.44473237999,75.78019137000229,53575.64088336001 2022-11-04,08:31:27.000,308,11030867,12605,0,1667550686,13136.42452344999,75.77314224000293,53575.51511520001 2022-11-04,08:31:28.000,308,11030852,12765,0,1667550687,13136.3908419,75.71674920000078,53575.48716672 2022-11-04,08:31:29.000,308,11030861,12725,0,1667550688,13136.38410558999,75.64625789999991,53575.52210232001 2022-11-04,08:31:30.000,308,11030829,12605,0,1667550689,13136.397578209995,75.61101225000311,53575.52908944 2022-11-04,08:31:31.000,308,11030866,12645,0,1667550690,13136.45146869,75.5969139900044,53575.49415384001 2022-11-04,08:31:32.000,308,11030826,12765,0,1667550691,13136.42452344999,75.5969139900044,53575.46620536 2022-11-04,08:31:33.000,308,11030836,12845,0,1667550692,13136.417787139995,75.5475700800016,53575.43825688 2022-11-04,08:31:34.000,308,11030824,13085,0,1667550693,13136.38410558999,75.5475700800016,53575.44524400001 2022-11-04,08:31:35.000,308,11030818,12765,0,1667550694,13136.32347879999,75.5475700800016,53575.39633416001 2022-11-04,08:31:36.000,308,11030860,12845,0,1667550695,13136.296533559995,75.51232443000481,53575.42428264001 2022-11-04,08:31:37.000,308,11030848,12645,0,1667550696,13136.26285200999,75.51937356000417,53575.382359920004 2022-11-04,08:31:38.000,308,11030818,12765,0,1667550697,13136.14159842999,75.51937356000417,53575.31947584 2022-11-04,08:31:39.000,308,11030837,12605,0,1667550698,13136.175279979994,75.4841279100001,53575.36139856 2022-11-04,08:31:40.000,308,11030814,12925,0,1667550699,13136.128125809999,75.45593139000266,53575.31248872 2022-11-04,08:31:41.000,308,11030853,12925,0,1667550700,13136.114653189994,75.47002965000138,53575.29152736 2022-11-04,08:31:42.000,308,11030885,12805,0,1667550701,13135.979926989989,75.47707878000074,53575.24261752 2022-11-04,08:31:43.000,308,11030824,12885,0,1667550702,13135.966454369998,75.46298052000202,53575.22165616 2022-11-04,08:31:44.000,308,11030821,12925,0,1667550703,13135.919300199988,75.43478400000458,53575.20768192001 2022-11-04,08:31:45.000,308,11030858,13045,0,1667550704,13135.845200789998,75.39953835000051,53575.15877208001 2022-11-04,08:31:46.000,308,11030841,12685,0,1667550705,13135.744156139997,75.39953835000051,53575.1308236 2022-11-04,08:31:47.000,308,11030889,12925,0,1667550706,13135.656584110002,75.39953835000051,53575.12383648 2022-11-04,08:31:48.000,308,11030864,12645,0,1667550707,13135.602693629997,75.30789966000157,53575.116849360005 2022-11-04,08:31:49.000,308,11030843,12725,0,1667550708,13135.575748390002,75.27265401000477,53575.095888 2022-11-04,08:31:50.000,308,11030863,12885,0,1667550709,13135.528594219992,75.24445749000006,53575.07492664 2022-11-04,08:31:51.000,308,11030849,12885,0,1667550710,13135.41407695,75.22331010000198,53574.99108120001 2022-11-04,08:31:52.000,308,11030823,12845,0,1667550711,13135.238932889995,75.19511358000454,53574.900248640006 2022-11-04,08:31:53.000,308,11030862,12765,0,1667550712,13135.22546026999,75.09642575999897,53574.879287280004 2022-11-04,08:31:54.000,308,11030806,12925,0,1667550713,13135.24566919999,75.09642575999897,53574.90723576 2022-11-04,08:31:55.000,308,11030832,13005,0,1667550714,13135.22546026999,75.05413098000281,53574.91422288 2022-11-04,08:31:56.000,308,11030902,12885,0,1667550715,13135.17156979,75.05413098000281,53574.86531304 2022-11-04,08:31:57.000,308,11030862,13005,0,1667550716,13135.06378882999,75.03298359000473,53574.80242896001 2022-11-04,08:31:58.000,308,11030887,12925,0,1667550717,13135.077261449995,75.01888532999874,53574.8164032 2022-11-04,08:31:59.000,308,11030855,12765,0,1667550718,13135.016634659994,74.96249229000387,53574.70460928001 2022-11-04,08:32:00.000,308,11030849,12925,0,1667550719,13134.976216799994,74.94134489999851,53574.75351912001 2022-11-04,08:32:01.000,308,11030821,12965,0,1667550720,13134.929062629999,74.91314838000108,53574.64871232 2022-11-04,08:32:02.000,308,11030844,12765,0,1667550721,13134.881908459989,74.892000990003,53574.60678960001 2022-11-04,08:32:03.000,308,11030863,13045,0,1667550722,13134.807809049998,74.87790273000428,53574.60678960001 2022-11-04,08:32:04.000,308,11030846,12965,0,1667550723,13134.828017979999,74.81446056000277,53574.62076384 2022-11-04,08:32:05.000,308,11030892,12765,0,1667550724,13134.794336429994,74.83560795000085,53574.59281536 2022-11-04,08:32:06.000,308,11030882,13005,0,1667550725,13134.713500709993,74.80036230000405,53574.55787976001 2022-11-04,08:32:07.000,308,11030850,13125,0,1667550726,13134.592247129993,74.7792149099987,53574.45307296 2022-11-04,08:32:08.000,308,11030852,12885,0,1667550727,13134.558565580002,74.76511664999998,53574.41813736001 2022-11-04,08:32:09.000,308,11030850,12685,0,1667550728,13134.457520930002,74.7439692600019,53574.38320176 2022-11-04,08:32:10.000,308,11030890,12885,0,1667550729,13134.410366759992,74.71577274000447,53574.4321116 2022-11-04,08:32:11.000,308,11030884,12925,0,1667550730,13134.356476280002,74.66642883000168,53574.42512448 2022-11-04,08:32:12.000,308,11030868,12965,0,1667550731,13134.235222700001,74.59593753000081,53574.34826616001 2022-11-04,08:32:13.000,308,11030863,12765,0,1667550732,13134.120705429996,74.62413404999825,53574.278394960005 2022-11-04,08:32:14.000,308,11030823,13125,0,1667550733,13134.07355126,74.56774101000337,53574.32031768001 2022-11-04,08:32:15.000,308,11030808,12925,0,1667550734,13133.979242919995,74.58183927000209,53574.27140784001 2022-11-04,08:32:16.000,308,11030832,12765,0,1667550735,13133.92535243999,74.57479014000273,53574.18057528001 2022-11-04,08:32:17.000,308,11030846,12965,0,1667550736,13133.797362549994,74.56069188000401,53574.08974272 2022-11-04,08:32:18.000,308,11030879,13005,0,1667550737,13133.709790519999,74.53954448999866,53574.07576848 2022-11-04,08:32:19.000,308,11030860,12645,0,1667550738,13133.716526829994,74.49020058000315,53574.12467832 2022-11-04,08:32:20.000,308,11030807,12765,0,1667550739,13133.628954799999,74.433807540001,53574.07576848 2022-11-04,08:32:21.000,308,11030833,12685,0,1667550740,13133.541382769989,74.44085667000036,53574.02685864 2022-11-04,08:32:22.000,308,11030861,13005,0,1667550741,13133.393183949993,74.41266015000292,53573.92903896 2022-11-04,08:32:23.000,308,11030877,12765,0,1667550742,13133.379711330002,74.41970928000228,53573.99891016 2022-11-04,08:32:24.000,308,11030812,12765,0,1667550743,13133.372975019993,74.37741449999885,53573.894103360006 2022-11-04,08:32:25.000,308,11030832,12965,0,1667550744,13133.339293470002,74.32807059000334,53573.88012912 2022-11-04,08:32:26.000,308,11030828,12765,0,1667550745,13133.251721439992,74.34216885000205,53573.78929656 2022-11-04,08:32:27.000,308,11030813,12925,0,1667550746,13133.224776199997,74.34921798000141,53573.83121928 2022-11-04,08:32:28.000,308,11030850,12805,0,1667550747,13133.218039890002,74.32807059000334,53573.78230944 2022-11-04,08:32:29.000,308,11030865,13045,0,1667550748,13133.204567269997,74.3351197200027,53573.76833520001 2022-11-04,08:32:30.000,308,11030879,12725,0,1667550749,13133.170885719992,74.30692319999798,53573.69846400001 2022-11-04,08:32:31.000,308,11030821,12645,0,1667550750,13133.063104759996,74.27872668000055,53573.64256704 2022-11-04,08:32:32.000,308,11030814,12805,0,1667550751,13132.97553273,74.2857758099999,53573.523786 2022-11-04,08:32:33.000,308,11030849,12925,0,1667550752,13132.91490594,74.25757929000247,53573.56570872 2022-11-04,08:32:34.000,308,11030860,12925,0,1667550753,13132.962060109996,74.23643190000439,53573.558721600006 2022-11-04,08:32:35.000,308,11030836,12885,0,1667550754,13132.91490594,74.20823537999968,53573.60064432001 2022-11-04,08:32:36.000,308,11030843,12605,0,1667550755,13132.80712497999,74.19413712000096,53573.488850400005 2022-11-04,08:32:37.000,308,11030853,12725,0,1667550756,13132.76670711999,74.14479320999817,53573.48186328001 2022-11-04,08:32:38.000,308,11030813,12725,0,1667550757,13132.76670711999,74.10954756000137,53573.4539148 2022-11-04,08:32:39.000,308,11030891,12525,0,1667550758,13132.69260771,74.10954756000137,53573.44692768 2022-11-04,08:32:40.000,308,11030850,12765,0,1667550759,13132.618508299995,74.11659669000073,53573.391030720006 2022-11-04,08:32:41.000,308,11030871,12845,0,1667550760,13132.59156306,74.10954756000137,53573.391030720006 2022-11-04,08:32:42.000,308,11030867,12965,0,1667550761,13132.477045789994,74.11659669000073,53573.2792368 2022-11-04,08:32:43.000,308,11030804,13125,0,1667550762,13132.54440888999,74.13069494999945,53573.2792368 2022-11-04,08:32:44.000,308,11030875,12965,0,1667550763,13132.530936269999,74.0884001700033,53573.31417240001 2022-11-04,08:32:45.000,308,11030861,12645,0,1667550764,13132.477045789994,74.13069494999945,53573.33513376001 2022-11-04,08:32:46.000,308,11030827,12685,0,1667550765,13132.477045789994,74.15889147000416,53573.29321104001 2022-11-04,08:32:47.000,308,11030840,12645,0,1667550766,13132.409682689999,74.15889147000416,53573.202378480004 2022-11-04,08:32:48.000,308,11030831,12685,0,1667550767,13132.416418999994,74.12364582000009,53573.17443000001 2022-11-04,08:32:49.000,308,11030836,12765,0,1667550768,13132.389473759999,74.13069494999945,53573.18840424 2022-11-04,08:32:50.000,308,11030840,12965,0,1667550769,13132.429891619999,74.16594060000352,53573.19539136001 2022-11-04,08:32:51.000,308,11030842,12885,0,1667550770,13132.396210069994,74.1870879900016,53573.202378480004 2022-11-04,08:32:52.000,308,11030841,13005,0,1667550771,13132.402946379989,74.1870879900016,53573.19539136001 2022-11-04,08:32:53.000,308,11030903,12925,0,1667550772,13132.362528519989,74.20118625000032,53573.09058456 2022-11-04,08:32:54.000,308,11030819,12845,0,1667550773,13132.355792209994,74.20118625000032,53573.09058456 2022-11-04,08:32:55.000,308,11030847,12765,0,1667550774,13132.450100549999,74.2223336399984,53573.18840424 2022-11-04,08:32:56.000,308,11030828,12965,0,1667550775,13132.416418999994,74.25757929000247,53573.16045576 2022-11-04,08:32:57.000,308,11030841,12965,0,1667550776,13132.328846969998,74.27167755000119,53573.09757168001 2022-11-04,08:32:58.000,308,11030819,12965,0,1667550777,13132.335583279993,74.27872668000055,53573.06263608 2022-11-04,08:32:59.000,308,11030848,12965,0,1667550778,13132.362528519989,74.31397233000462,53573.14648152001 2022-11-04,08:33:00.000,308,11030834,12885,0,1667550779,13132.409682689999,74.2857758099999,53573.17443000001 2022-11-04,08:33:01.000,308,11030838,12605,0,1667550780,13132.416418999994,74.27167755000119,53573.16744288001 2022-11-04,08:33:02.000,308,11030828,12845,0,1667550781,13132.342319589989,74.27872668000055,53573.06263608 2022-11-04,08:33:03.000,308,11030845,12605,0,1667550782,13132.308638039998,74.27167755000119,53573.104558800005 2022-11-04,08:33:04.000,308,11030888,12605,0,1667550783,13132.241274939988,74.27872668000055,53573.0696232 2022-11-04,08:33:05.000,308,11030842,12845,0,1667550784,13132.221066009988,74.27872668000055,53573.0696232 2022-11-04,08:33:06.000,308,11030851,12605,0,1667550785,13132.167175529998,74.32102146000398,53573.01372624 2022-11-04,08:33:07.000,308,11030860,12805,0,1667550786,13132.160439220002,74.32807059000334,53573.055648960006 2022-11-04,08:33:08.000,308,11030813,13125,0,1667550787,13132.167175529998,74.35626711000077,53573.07661032001 2022-11-04,08:33:09.000,308,11030870,12845,0,1667550788,13132.113285049993,74.34921798000141,53573.06263608 2022-11-04,08:33:10.000,308,11030808,12765,0,1667550789,13132.153702909993,74.32807059000334,53573.06263608 2022-11-04,08:33:11.000,308,11030823,12725,0,1667550790,13132.079603500002,74.37036536999949,53573.02770048001 2022-11-04,08:33:12.000,308,11030843,12805,0,1667550791,13132.039185640002,74.39151276000484,53572.95084216 2022-11-04,08:33:13.000,308,11030833,12805,0,1667550792,13132.066130879997,74.39151276000484,53572.91590656 2022-11-04,08:33:14.000,308,11030851,12605,0,1667550793,13132.133493979993,74.41970928000228,53573.01372624 2022-11-04,08:33:15.000,308,11030822,13005,0,1667550794,13132.187384459998,74.433807540001,53572.97180352 2022-11-04,08:33:16.000,308,11030816,12925,0,1667550795,13132.187384459998,74.38446362999821,53572.97180352 2022-11-04,08:33:17.000,308,11030838,12685,0,1667550796,13132.221066009988,74.433807540001,53572.94385504 2022-11-04,08:33:18.000,308,11030775,12845,0,1667550797,13132.288429109998,74.44085667000036,53572.97180352 2022-11-04,08:33:19.000,308,11030843,12805,0,1667550798,13132.295165419993,74.45495492999908,53572.97180352 2022-11-04,08:33:20.000,308,11030850,12805,0,1667550799,13132.369264829998,74.48315145000379,53572.92289368 2022-11-04,08:33:21.000,308,11030833,12605,0,1667550800,13132.497254719994,74.49020058000315,53572.94385504 2022-11-04,08:33:22.000,308,11030823,12685,0,1667550801,13132.48378209999,74.52544622999994,53572.90193232 2022-11-04,08:33:23.000,308,11030841,12565,0,1667550802,13132.58482674999,74.57479014000273,53572.985777760005 2022-11-04,08:33:24.000,308,11030842,12685,0,1667550803,13132.719552949995,74.56069188000401,53573.00673912001 2022-11-04,08:33:25.000,308,11030881,12805,0,1667550804,13132.800388669995,74.60298666000017,53573.02071336 2022-11-04,08:33:26.000,308,11030793,12725,0,1667550805,13132.941851179996,74.59593753000081,53573.08359744 2022-11-04,08:33:27.000,308,11030834,12685,0,1667550806,13133.009214279991,74.61003578999953,53573.11154592 2022-11-04,08:33:28.000,308,11030843,12765,0,1667550807,13133.123731549997,74.59593753000081,53573.07661032001 2022-11-04,08:33:29.000,308,11030846,12765,0,1667550808,13133.204567269997,74.58888840000145,53573.17443000001 2022-11-04,08:33:30.000,308,11030870,12685,0,1667550809,13133.258457750002,74.61003578999953,53573.19539136001 2022-11-04,08:33:31.000,308,11030879,12765,0,1667550810,13133.372975019993,74.61003578999953,53573.30019816 2022-11-04,08:33:32.000,308,11030837,12725,0,1667550811,13133.440338119988,74.63823231000424,53573.29321104001 2022-11-04,08:33:33.000,308,11030858,12885,0,1667550812,13133.440338119988,74.61708491999889,53573.28622392 2022-11-04,08:33:34.000,308,11030818,12805,0,1667550813,13133.534646459993,74.61708491999889,53573.34212088001 2022-11-04,08:33:35.000,308,11030819,12805,0,1667550814,13133.581800629989,74.60298666000017,53573.34212088001 2022-11-04,08:33:36.000,308,11030883,12765,0,1667550815,13133.622218489989,74.6452814400036,53573.391030720006 2022-11-04,08:33:37.000,308,11030827,12885,0,1667550816,13133.662636349989,74.67347796000104,53573.44692768 2022-11-04,08:33:38.000,308,11030854,12885,0,1667550817,13133.716526829994,74.70167447999847,53573.40500496 2022-11-04,08:33:39.000,308,11030810,12765,0,1667550818,13133.84451671999,74.72282187000383,53573.50981176001 2022-11-04,08:33:40.000,308,11030853,12925,0,1667550819,13133.94556136999,74.7439692600019,53573.56570872 2022-11-04,08:33:41.000,308,11030826,12885,0,1667550820,13134.00618815999,74.72282187000383,53573.57269584 2022-11-04,08:33:42.000,308,11030824,12965,0,1667550821,13133.979242919995,74.83560795000085,53573.53077312001 2022-11-04,08:33:43.000,308,11030878,12765,0,1667550822,13134.05334233,74.81446056000277,53573.62160568 2022-11-04,08:33:44.000,308,11030864,12725,0,1667550823,13134.11396912,74.87790273000428,53573.69147688 2022-11-04,08:33:45.000,308,11030895,12965,0,1667550824,13134.15438698,74.86380446999829,53573.68448976 2022-11-04,08:33:46.000,308,11030845,12965,0,1667550825,13134.167859599991,74.89905012000236,53573.67750264001 2022-11-04,08:33:47.000,308,11030801,12765,0,1667550826,13134.208277459991,74.87790273000428,53573.81025792 2022-11-04,08:33:48.000,308,11030846,12885,0,1667550827,13134.356476280002,74.892000990003,53573.85218064 2022-11-04,08:33:49.000,308,11030848,12965,0,1667550828,13134.390157829992,74.88495186000364,53573.90109048 2022-11-04,08:33:50.000,308,11030862,12925,0,1667550829,13134.497938790002,74.87085359999764,53573.96397456001 2022-11-04,08:33:51.000,308,11030864,13045,0,1667550830,13134.497938790002,74.92019751000043,53574.00589728001 2022-11-04,08:33:52.000,308,11030835,12765,0,1667550831,13134.585510819998,74.88495186000364,53573.991923040005 2022-11-04,08:33:53.000,308,11030838,12805,0,1667550832,13134.612456059993,74.90609925000172,53574.07576848 2022-11-04,08:33:54.000,308,11030815,12685,0,1667550833,13134.652873919993,74.94134489999851,53574.05480712001 2022-11-04,08:33:55.000,308,11030824,12685,0,1667550834,13134.713500709993,74.93429576999915,53574.08974272 2022-11-04,08:33:56.000,308,11030831,12765,0,1667550835,13134.915590009994,74.91314838000108,53574.21551088 2022-11-04,08:33:57.000,308,11030848,12685,0,1667550836,13134.96274417999,74.96954142000322,53574.26442072 2022-11-04,08:33:58.000,308,11030846,12685,0,1667550837,13135.03010728,74.99773794000066,53574.1875624 2022-11-04,08:33:59.000,308,11030809,12845,0,1667550838,13135.08399775999,74.99773794000066,53574.30634344 2022-11-04,08:34:00.000,308,11030850,12765,0,1667550839,13135.23219658,75.00478707000002,53574.36922752001 2022-11-04,08:34:01.000,308,11030848,12845,0,1667550840,13135.279350749996,75.04708185000345,53574.40416312 2022-11-04,08:34:02.000,308,11030828,12765,0,1667550841,13135.346713849991,75.06822924000153,53574.397176000006 2022-11-04,08:34:03.000,308,11030828,12765,0,1667550842,13135.474703740001,75.11757315000432,53574.52294416 2022-11-04,08:34:04.000,308,11030824,13005,0,1667550843,13135.555539460001,75.12462228000368,53574.55787976001 2022-11-04,08:34:05.000,308,11030848,12925,0,1667550844,13135.750892449993,75.11052401999768,53574.66967368 2022-11-04,08:34:06.000,308,11030874,12885,0,1667550845,13135.818255550003,75.12462228000368,53574.69762216 2022-11-04,08:34:07.000,308,11030846,12765,0,1667550846,13135.905827579998,75.1387205400024,53574.76749336 2022-11-04,08:34:08.000,308,11030823,12805,0,1667550847,13135.966454369998,75.15986793000047,53574.76050624 2022-11-04,08:34:09.000,308,11030851,12605,0,1667550848,13136.134862119994,75.15986793000047,53574.85832592 2022-11-04,08:34:10.000,308,11030851,12565,0,1667550849,13136.22243414999,75.2021627100039,53574.9561456 2022-11-04,08:34:11.000,308,11030818,12605,0,1667550850,13136.35042404,75.18806444999791,53575.05396528 2022-11-04,08:34:12.000,308,11030834,12765,0,1667550851,13136.47167762,75.18101531999855,53575.10287512 2022-11-04,08:34:13.000,308,11030824,12925,0,1667550852,13136.54577702999,75.20921184000326,53575.17973344001 2022-11-04,08:34:14.000,308,11030838,12725,0,1667550853,13136.579458579996,75.2374083600007,53575.19370768 2022-11-04,08:34:15.000,308,11030838,12725,0,1667550854,13136.734393710001,75.26560487999814,53575.235630400006 2022-11-04,08:34:16.000,308,11030832,13045,0,1667550855,13136.795020500002,75.28675227000349,53575.333450080005 2022-11-04,08:34:17.000,308,11030840,12845,0,1667550856,13136.862383599997,75.29380140000285,53575.43825688 2022-11-04,08:34:18.000,308,11030839,12645,0,1667550857,13136.855647290002,75.32199792000029,53575.46620536 2022-11-04,08:34:19.000,308,11030800,12845,0,1667550858,13136.956691940002,75.35724357000436,53575.550050800004 2022-11-04,08:34:20.000,308,11030802,12685,0,1667550859,13137.077945519988,75.36429270000372,53575.68979320001 2022-11-04,08:34:21.000,308,11030846,12885,0,1667550860,13137.178990169989,75.35724357000436,53575.77363864 2022-11-04,08:34:22.000,308,11030840,12925,0,1667550861,13137.158781239988,75.37839096000243,53575.76665152 2022-11-04,08:34:23.000,308,11030857,13125,0,1667550862,13137.199199099989,75.39953835000051,53575.81556136 2022-11-04,08:34:24.000,308,11030831,12925,0,1667550863,13137.306980059999,75.42773486999795,53575.87844544001 2022-11-04,08:34:25.000,308,11030834,13285,0,1667550864,13137.374343159994,75.39953835000051,53575.92735528001 2022-11-04,08:34:26.000,308,11030856,12805,0,1667550865,13137.48212411999,75.39953835000051,53576.06011056 2022-11-04,08:34:27.000,308,11030887,12845,0,1667550866,13137.556223529995,75.34314530999836,53576.11600752001 2022-11-04,08:34:28.000,308,11030862,13045,0,1667550867,13137.6707408,75.39953835000051,53576.14395600001 2022-11-04,08:34:29.000,308,11030854,12605,0,1667550868,13137.798730689996,75.39248922000115,53576.27671128 2022-11-04,08:34:30.000,308,11030854,13205,0,1667550869,13137.886302719991,75.43478400000458,53576.33260824001 2022-11-04,08:34:31.000,308,11030823,12845,0,1667550870,13137.933456890001,75.41363660999923,53576.38151808001 2022-11-04,08:34:32.000,308,11030836,13005,0,1667550871,13137.994083680001,75.4488822600033,53576.40247944001 2022-11-04,08:34:33.000,308,11030835,12885,0,1667550872,13138.088392019992,75.49117703999946,53576.51427336 2022-11-04,08:34:34.000,308,11030818,12965,0,1667550873,13138.189436669993,75.49822616999882,53576.61908016001 2022-11-04,08:34:35.000,308,11030829,12845,0,1667550874,13138.330899179993,75.47002965000138,53576.66799000001 2022-11-04,08:34:36.000,308,11030858,12645,0,1667550875,13138.384789659998,75.47707878000074,53576.73786120001 2022-11-04,08:34:37.000,308,11030829,12845,0,1667550876,13138.472361689994,75.50527529999817,53576.8077324 2022-11-04,08:34:38.000,308,11030795,12645,0,1667550877,13138.593615269994,75.51937356000417,53576.87061648 2022-11-04,08:34:39.000,308,11030810,12485,0,1667550878,13138.68792361,75.51937356000417,53576.96843616 2022-11-04,08:34:40.000,308,11030854,12765,0,1667550879,13138.78223194999,75.5475700800016,53577.04529448 2022-11-04,08:34:41.000,308,11030813,12605,0,1667550880,13138.90348552999,75.53347182000289,53577.11516568 2022-11-04,08:34:42.000,308,11030810,12765,0,1667550881,13138.90348552999,75.5969139900044,53577.080230080006 2022-11-04,08:34:43.000,308,11030812,13005,0,1667550882,13139.044948039991,75.57576659999904,53577.2618952 2022-11-04,08:34:44.000,308,11030792,12805,0,1667550883,13139.152729000001,75.60396312000375,53577.394650480004 2022-11-04,08:34:45.000,308,11030845,12605,0,1667550884,13139.166201619992,75.60396312000375,53577.40862472001 2022-11-04,08:34:46.000,308,11030870,12965,0,1667550885,13139.253773650002,75.58986485999776,53577.49945728 2022-11-04,08:34:47.000,308,11030862,12805,0,1667550886,13139.327873059992,75.5969139900044,53577.59727696 2022-11-04,08:34:48.000,308,11030812,13125,0,1667550887,13139.354818300002,75.61101225000311,53577.63919968 2022-11-04,08:34:49.000,308,11030828,12965,0,1667550888,13139.496280810003,75.63920877000055,53577.72304512001 2022-11-04,08:34:50.000,308,11030827,12965,0,1667550889,13139.543434979998,75.65330702999927,53577.77894208 2022-11-04,08:34:51.000,308,11030844,12885,0,1667550890,13139.664688559998,75.65330702999927,53577.90471024 2022-11-04,08:34:52.000,308,11030792,12685,0,1667550891,13139.732051659994,75.65330702999927,53578.00951704001 2022-11-04,08:34:53.000,308,11030863,12925,0,1667550892,13139.806151069999,75.64625789999991,53578.05143976 2022-11-04,08:34:54.000,308,11030878,13045,0,1667550893,13139.954349889995,75.71674920000078,53578.17720792001 2022-11-04,08:34:55.000,308,11030826,12765,0,1667550894,13140.035185609995,75.68150355000398,53578.135285200005 2022-11-04,08:34:56.000,308,11030861,12685,0,1667550895,13140.075603469995,75.73789658999885,53578.27502760001 2022-11-04,08:34:57.000,308,11030831,12805,0,1667550896,13140.19012074,75.78724050000164,53578.302976080005 2022-11-04,08:34:58.000,308,11030859,12925,0,1667550897,13140.311374320001,75.794289630001,53578.42874424 2022-11-04,08:34:59.000,308,11030809,12685,0,1667550898,13140.459573139997,75.794289630001,53578.58246088001 2022-11-04,08:35:00.000,308,11030833,12965,0,1667550899,13140.540408859997,75.81543701999908,53578.736177520004 2022-11-04,08:35:01.000,308,11030808,12925,0,1667550900,13140.668398749993,75.82248614999844,53578.77810024001 2022-11-04,08:35:02.000,308,11030837,12765,0,1667550901,13140.641453509998,75.82248614999844,53578.79906160001 2022-11-04,08:35:03.000,308,11030908,12565,0,1667550902,13140.722289229998,75.82248614999844,53578.91784264001 2022-11-04,08:35:04.000,308,11030835,12685,0,1667550903,13140.857015429989,75.82248614999844,53579.06457216001 2022-11-04,08:35:05.000,308,11030876,12925,0,1667550904,13140.897433289989,75.87183006000123,53579.092520640006 2022-11-04,08:35:06.000,308,11030833,12965,0,1667550905,13140.857015429989,75.89297744999931,53579.15540472 2022-11-04,08:35:07.000,308,11030856,12965,0,1667550906,13140.937851149989,75.87887919000059,53579.239250160004 2022-11-04,08:35:08.000,308,11030816,12805,0,1667550907,13141.025423179999,75.86478093000187,53579.38597968 2022-11-04,08:35:09.000,308,11030884,12645,0,1667550908,13141.05910472999,75.8295352799978,53579.48379936 2022-11-04,08:35:10.000,308,11030862,12845,0,1667550909,13141.04563211,75.82248614999844,53579.56065768 2022-11-04,08:35:11.000,308,11030838,12805,0,1667550910,13141.032159489994,75.81543701999908,53579.60956752 2022-11-04,08:35:12.000,308,11030820,12725,0,1667550911,13141.011950559994,75.82248614999844,53579.61655464001 2022-11-04,08:35:13.000,308,11030873,12925,0,1667550912,13141.06584104,75.82248614999844,53579.6724516 2022-11-04,08:35:14.000,308,11030812,12845,0,1667550913,13141.133204139995,75.78019137000229,53579.84014248 2022-11-04,08:35:15.000,308,11030847,12845,0,1667550914,13141.234248789995,75.80838788999972,53579.89603944 2022-11-04,08:35:16.000,308,11030853,12845,0,1667550915,13141.22077616999,75.81543701999908,53579.930975040006 2022-11-04,08:35:17.000,308,11030825,13045,0,1667550916,13141.3083482,75.81543701999908,53580.03578184 2022-11-04,08:35:18.000,308,11030851,12725,0,1667550917,13141.355502369996,75.82248614999844,53580.028794720005 2022-11-04,08:35:19.000,308,11030857,12925,0,1667550918,13141.416129159996,75.81543701999908,53580.13360152 2022-11-04,08:35:20.000,308,11030850,12965,0,1667550919,13141.49022857,75.80133876000036,53580.22443408 2022-11-04,08:35:21.000,308,11030838,12965,0,1667550920,13141.577800599996,75.77314224000293,53580.315266640006 2022-11-04,08:35:22.000,308,11030823,12805,0,1667550921,13141.672108940002,75.78019137000229,53580.3711636 2022-11-04,08:35:23.000,308,11030819,12925,0,1667550922,13141.732735730002,75.78019137000229,53580.44802192 2022-11-04,08:35:24.000,308,11030852,12685,0,1667550923,13141.806835139992,75.77314224000293,53580.47597040001 2022-11-04,08:35:25.000,308,11030819,12965,0,1667550924,13141.995451819988,75.78724050000164,53580.56680296 2022-11-04,08:35:26.000,308,11030868,12805,0,1667550925,13142.015660749988,75.78019137000229,53580.62269992001 2022-11-04,08:35:27.000,308,11030849,12765,0,1667550926,13142.136914329989,75.794289630001,53580.685584 2022-11-04,08:35:28.000,308,11030820,12725,0,1667550927,13142.136914329989,75.8295352799978,53580.72051960001 2022-11-04,08:35:29.000,308,11030824,12965,0,1667550928,13142.19754111999,75.8295352799978,53580.78340368 2022-11-04,08:35:30.000,308,11030862,12885,0,1667550929,13142.36594887,75.82248614999844,53580.92314608 2022-11-04,08:35:31.000,308,11030814,13125,0,1667550930,13142.46025720999,75.81543701999908,53581.01397864 2022-11-04,08:35:32.000,308,11030867,12725,0,1667550931,13142.48046613999,75.8436335400038,53581.09782408001 2022-11-04,08:35:33.000,308,11030851,13045,0,1667550932,13142.534356619995,75.87183006000123,53581.18166952 2022-11-04,08:35:34.000,308,11030841,13005,0,1667550933,13142.66908282,75.90002657999867,53581.272502080006 2022-11-04,08:35:35.000,308,11030884,12925,0,1667550934,13142.655610199996,75.89297744999931,53581.31442480001 2022-11-04,08:35:36.000,308,11030848,13005,0,1667550935,13142.662346509991,75.90002657999867,53581.42621872 2022-11-04,08:35:37.000,308,11030843,12965,0,1667550936,13142.62192864999,75.90707570999803,53581.43320584001 2022-11-04,08:35:38.000,308,11030851,12645,0,1667550937,13142.642137579991,75.91412484000466,53581.51006416001 2022-11-04,08:35:39.000,308,11030833,12845,0,1667550938,13142.817281639997,75.93527223000274,53581.67775504001 2022-11-04,08:35:40.000,308,11030848,12885,0,1667550939,13142.790336400001,75.93527223000274,53581.74762624001 2022-11-04,08:35:41.000,308,11030856,12885,0,1667550940,13142.810545330001,75.9423213600021,53581.81749744001 2022-11-04,08:35:42.000,308,11030812,12965,0,1667550941,13142.810545330001,75.94937049000146,53581.81749744001 2022-11-04,08:35:43.000,308,11030877,12805,0,1667550942,13142.817281639997,75.92822310000338,53581.873394400005 2022-11-04,08:35:44.000,308,11030843,12685,0,1667550943,13142.877908429997,75.94937049000146,53581.95723984 2022-11-04,08:35:45.000,308,11030829,12765,0,1667550944,13142.891381050002,75.97051787999953,53582.10396936001 2022-11-04,08:35:46.000,308,11030808,12805,0,1667550945,13142.864435809992,75.96346875000017,53582.06903376 2022-11-04,08:35:47.000,308,11030850,12885,0,1667550946,13142.931798910002,75.98461613999825,53582.16685344 2022-11-04,08:35:48.000,308,11030815,12605,0,1667550947,13142.999162009997,75.96346875000017,53582.31358296 2022-11-04,08:35:49.000,308,11030892,12845,0,1667550948,13143.032843560002,75.9775670099989,53582.34153144 2022-11-04,08:35:50.000,308,11030872,12605,0,1667550949,13143.039579869997,75.99166527000489,53582.39044128 2022-11-04,08:35:51.000,308,11030839,12965,0,1667550950,13143.073261420002,75.99871440000425,53582.41838976001 2022-11-04,08:35:52.000,308,11030844,12605,0,1667550951,13143.086734039993,76.04805830999976,53582.48127384 2022-11-04,08:35:53.000,308,11030866,13045,0,1667550952,13143.100206659998,76.06215656999848,53582.5022352 2022-11-04,08:35:54.000,308,11030854,12845,0,1667550953,13143.174306069988,76.07625483000447,53582.662938960006 2022-11-04,08:35:55.000,308,11030807,12925,0,1667550954,13143.214723929988,76.05510743999912,53582.71883592 2022-11-04,08:35:56.000,308,11030855,12765,0,1667550955,13143.248405479993,76.08330396000383,53582.79569424 2022-11-04,08:35:57.000,308,11030922,12725,0,1667550956,13143.181042379998,76.06215656999848,53582.75377152001 2022-11-04,08:35:58.000,308,11030887,12685,0,1667550957,13143.221460239998,76.07625483000447,53582.830629840006 2022-11-04,08:35:59.000,308,11030864,12885,0,1667550958,13143.302295959998,76.09035309000319,53582.86556544 2022-11-04,08:36:00.000,308,11030850,12805,0,1667550959,13143.342713819999,76.07625483000447,53582.956398 2022-11-04,08:36:01.000,308,11030858,12765,0,1667550960,13143.389867989994,76.07625483000447,53582.977359360004 2022-11-04,08:36:02.000,308,11030836,12725,0,1667550961,13143.376395369989,76.07625483000447,53583.01928208001 2022-11-04,08:36:03.000,308,11030855,12845,0,1667550962,13143.403340609999,76.09035309000319,53583.08915328001 2022-11-04,08:36:04.000,308,11030836,13045,0,1667550963,13143.50438526,76.03396005000104,53583.214921440005 2022-11-04,08:36:05.000,308,11030827,12845,0,1667550964,13143.53806680999,76.06920569999784,53583.25684416001 2022-11-04,08:36:06.000,308,11030914,12765,0,1667550965,13143.551539429995,76.05510743999912,53583.263831280005 2022-11-04,08:36:07.000,308,11030850,12965,0,1667550966,13143.55827573999,76.06920569999784,53583.27780552001 2022-11-04,08:36:08.000,308,11030847,12605,0,1667550967,13143.55827573999,76.04805830999976,53583.3406896 2022-11-04,08:36:09.000,308,11030839,12885,0,1667550968,13143.672793009995,76.05510743999912,53583.46645776 2022-11-04,08:36:10.000,308,11030828,12645,0,1667550969,13143.713210869995,76.04805830999976,53583.50838048 2022-11-04,08:36:11.000,308,11030864,12965,0,1667550970,13143.74689242,76.07625483000447,53583.48741912 2022-11-04,08:36:12.000,308,11030851,12765,0,1667550971,13143.814255519996,76.04805830999976,53583.55729032 2022-11-04,08:36:13.000,308,11030834,12885,0,1667550972,13143.948981720001,76.04805830999976,53583.648122880004 2022-11-04,08:36:14.000,308,11030873,12845,0,1667550973,13143.901827549991,76.03396005000104,53583.60620016 2022-11-04,08:36:15.000,308,11030895,12605,0,1667550974,13144.016344819996,76.03396005000104,53583.69004560001 2022-11-04,08:36:16.000,308,11030812,12645,0,1667550975,13144.036553749997,76.04805830999976,53583.717994080005 2022-11-04,08:36:17.000,308,11030849,12925,0,1667550976,13144.097180539997,76.02691092000168,53583.78786528001 2022-11-04,08:36:18.000,308,11030849,12845,0,1667550977,13144.137598399997,76.02691092000168,53583.8647236 2022-11-04,08:36:19.000,308,11030880,12845,0,1667550978,13144.245379359993,76.04805830999976,53583.94158192 2022-11-04,08:36:20.000,308,11030834,12925,0,1667550979,13144.299269839998,76.02691092000168,53584.03241448 2022-11-04,08:36:21.000,308,11030803,12925,0,1667550980,13144.306006149993,76.05510743999912,53584.1092728 2022-11-04,08:36:22.000,308,11030875,12845,0,1667550981,13144.299269839998,76.05510743999912,53584.07433720001 2022-11-04,08:36:23.000,308,11030866,12765,0,1667550982,13144.346424009993,76.08330396000383,53584.14420840001 2022-11-04,08:36:24.000,308,11030832,12925,0,1667550983,13144.373369249988,76.09035309000319,53584.179144 2022-11-04,08:36:25.000,308,11030834,12645,0,1667550984,13144.427259729993,76.07625483000447,53584.24202808001 2022-11-04,08:36:26.000,308,11030832,13045,0,1667550985,13144.413787109988,76.09740222000255,53584.221066720005 2022-11-04,08:36:27.000,308,11030849,12885,0,1667550986,13144.420523419998,76.11854961000063,53584.27696368 2022-11-04,08:36:28.000,308,11030861,12965,0,1667550987,13144.548513309994,76.1396969999987,53584.36779624 2022-11-04,08:36:29.000,308,11030851,12765,0,1667550988,13144.514831759989,76.1396969999987,53584.39574472 2022-11-04,08:36:30.000,308,11030853,12885,0,1667550989,13144.487886519993,76.14674612999806,53584.44465456 2022-11-04,08:36:31.000,308,11030804,12685,0,1667550990,13144.535040689989,76.18199178000214,53584.45164168001 2022-11-04,08:36:32.000,308,11030901,12725,0,1667550991,13144.487886519993,76.16789352000342,53584.41670608 2022-11-04,08:36:33.000,308,11030844,12765,0,1667550992,13144.528304379994,76.23133568999765,53584.507538640006 2022-11-04,08:36:34.000,308,11030821,12765,0,1667550993,13144.561985929999,76.19609004000085,53584.61234544 2022-11-04,08:36:35.000,308,11030809,12965,0,1667550994,13144.595667479989,76.21018829999957,53584.654268160004 2022-11-04,08:36:36.000,308,11030863,12845,0,1667550995,13144.61587640999,76.22428655999829,53584.675229520006 2022-11-04,08:36:37.000,308,11030835,12725,0,1667550996,13144.609140099994,76.252483080003,53584.69619088001 2022-11-04,08:36:38.000,308,11030839,12765,0,1667550997,13144.629349029994,76.21018829999957,53584.78003632 2022-11-04,08:36:39.000,308,11030852,12765,0,1667550998,13144.642821649999,76.21723742999893,53584.78702344001 2022-11-04,08:36:40.000,308,11030833,12725,0,1667550999,13144.663030579999,76.20313917000021,53584.81497192001 2022-11-04,08:36:41.000,308,11030866,12925,0,1667551000,13144.71692105999,76.23838482000428,53584.83593328001 2022-11-04,08:36:42.000,308,11030836,12605,0,1667551001,13144.67650319999,76.252483080003,53584.87086888 2022-11-04,08:36:43.000,308,11030847,12925,0,1667551002,13144.750602609995,76.21723742999893,53584.87086888 2022-11-04,08:36:44.000,308,11030871,12805,0,1667551003,13144.791020469995,76.21723742999893,53584.95471432001 2022-11-04,08:36:45.000,308,11030877,12525,0,1667551004,13144.85838356999,76.19609004000085,53585.0175984 2022-11-04,08:36:46.000,308,11030874,12965,0,1667551005,13144.87859249999,76.17494265000278,53584.98266280001 2022-11-04,08:36:47.000,308,11030863,12765,0,1667551006,13144.831438329995,76.22428655999829,53584.989649920004 2022-11-04,08:36:48.000,308,11030836,12685,0,1667551007,13144.892065119995,76.16789352000342,53585.02458552 2022-11-04,08:36:49.000,308,11030869,12845,0,1667551008,13144.89880142999,76.16084439000406,53585.0175984 2022-11-04,08:36:50.000,308,11030870,12765,0,1667551009,13144.97963714999,76.14674612999806,53585.09445672 2022-11-04,08:36:51.000,308,11030831,12925,0,1667551010,13144.95942821999,76.13264786999935,53585.178302160006 2022-11-04,08:36:52.000,308,11030840,12725,0,1667551011,13144.972900839995,76.13264786999935,53585.13637944 2022-11-04,08:36:53.000,308,11030833,12645,0,1667551012,13145.073945489996,76.09740222000255,53585.20625064 2022-11-04,08:36:54.000,308,11030862,12925,0,1667551013,13145.033527629996,76.06920569999784,53585.21323776 2022-11-04,08:36:55.000,308,11030893,13125,0,1667551014,13145.053736559996,76.06920569999784,53585.1922764 2022-11-04,08:36:56.000,308,11030802,12885,0,1667551015,13144.99984607999,76.0410091800004,53585.25516048 2022-11-04,08:36:57.000,308,11030823,12965,0,1667551016,13144.98637346,76.0410091800004,53585.227212000005 2022-11-04,08:36:58.000,308,11030850,12965,0,1667551017,13145.04026393999,76.06215656999848,53585.28310896 2022-11-04,08:36:59.000,308,11030843,13005,0,1667551018,13145.02005500999,76.01281266000296,53585.2621476 2022-11-04,08:37:00.000,308,11030833,12765,0,1667551019,13145.134572279996,76.01281266000296,53585.35996728 2022-11-04,08:37:01.000,308,11030816,12845,0,1667551020,13145.154781209996,75.95641962000082,53585.42285136 2022-11-04,08:37:02.000,308,11030833,12645,0,1667551021,13145.148044900001,75.96346875000017,53585.3320188 2022-11-04,08:37:03.000,308,11030879,12925,0,1667551022,13145.08741811,75.9423213600021,53585.325031680004 2022-11-04,08:37:04.000,308,11030848,12965,0,1667551023,13145.154781209996,75.93527223000274,53585.38791576001 2022-11-04,08:37:05.000,308,11030848,13125,0,1667551024,13145.141308589991,75.87887919000059,53585.394902880005 2022-11-04,08:37:06.000,308,11030871,12845,0,1667551025,13145.141308589991,75.87887919000059,53585.35996728 2022-11-04,08:37:07.000,308,11030854,12885,0,1667551026,13145.154781209996,75.87887919000059,53585.42285136 2022-11-04,08:37:08.000,308,11030846,12965,0,1667551027,13145.242353239992,75.86478093000187,53585.48573544001 2022-11-04,08:37:09.000,308,11030821,12805,0,1667551028,13145.249089550001,75.85773180000251,53585.4717612 2022-11-04,08:37:10.000,308,11030852,13125,0,1667551029,13145.276034789997,75.82248614999844,53585.492722560004 2022-11-04,08:37:11.000,308,11030812,12805,0,1667551030,13145.242353239992,75.82248614999844,53585.443812720005 2022-11-04,08:37:12.000,308,11030831,12885,0,1667551031,13145.222144309992,75.80133876000036,53585.43682560001 2022-11-04,08:37:13.000,308,11030813,12725,0,1667551032,13145.215407999996,75.77314224000293,53585.4717612 2022-11-04,08:37:14.000,308,11030850,12925,0,1667551033,13145.276034789997,75.76609311000357,53585.52067104 2022-11-04,08:37:15.000,308,11030860,13085,0,1667551034,13145.309716340002,75.72379833000014,53585.562593760005 2022-11-04,08:37:16.000,308,11030863,12725,0,1667551035,13145.323188959992,75.72379833000014,53585.576568 2022-11-04,08:37:17.000,308,11030839,12845,0,1667551036,13145.336661579997,75.6956018100027,53585.52067104 2022-11-04,08:37:18.000,308,11030864,12605,0,1667551037,13145.404024679992,75.6956018100027,53585.52067104 2022-11-04,08:37:19.000,308,11030859,12725,0,1667551038,13145.417497299997,75.67445442000462,53585.52067104 2022-11-04,08:37:20.000,308,11030879,12925,0,1667551039,13145.444442539992,75.68150355000398,53585.562593760005 2022-11-04,08:37:21.000,308,11030875,13085,0,1667551040,13145.464651469993,75.66740528999799,53585.55560664001 2022-11-04,08:37:22.000,308,11030840,13285,0,1667551041,13145.417497299997,75.64625789999991,53585.47874832 2022-11-04,08:37:23.000,308,11030819,12885,0,1667551042,13145.491596710002,75.65330702999927,53585.59054224 2022-11-04,08:37:24.000,308,11030867,12845,0,1667551043,13145.579168739998,75.5969139900044,53585.59054224 2022-11-04,08:37:25.000,308,11030848,12725,0,1667551044,13145.579168739998,75.61101225000311,53585.60451648001 2022-11-04,08:37:26.000,308,11030829,12605,0,1667551045,13145.599377669998,75.56871746999968,53585.660413440004 2022-11-04,08:37:27.000,308,11030834,12645,0,1667551046,13145.572432429988,75.55461921000096,53585.52765816 2022-11-04,08:37:28.000,308,11030891,12845,0,1667551047,13145.626322909993,75.60396312000375,53585.59054224 2022-11-04,08:37:29.000,308,11030855,12805,0,1667551048,13145.734103869989,75.56166834000032,53585.70932328 2022-11-04,08:37:30.000,308,11030856,12925,0,1667551049,13145.734103869989,75.55461921000096,53585.681374800006 2022-11-04,08:37:31.000,308,11030868,12805,0,1667551050,13145.794730659989,75.55461921000096,53585.730284640005 2022-11-04,08:37:32.000,308,11030907,12885,0,1667551051,13145.814939589989,75.55461921000096,53585.74425888 2022-11-04,08:37:33.000,308,11030848,12765,0,1667551052,13145.909247929994,75.5475700800016,53585.74425888 2022-11-04,08:37:34.000,308,11030818,12645,0,1667551053,13145.95640209999,75.51232443000481,53585.80015584001 2022-11-04,08:37:35.000,308,11030884,12885,0,1667551054,13146.01702888999,75.49822616999882,53585.81413008 2022-11-04,08:37:36.000,308,11030878,12845,0,1667551055,13146.04397413,75.51232443000481,53585.828104320004 2022-11-04,08:37:37.000,308,11030877,12765,0,1667551056,13146.04397413,75.56871746999968,53585.82111720001 2022-11-04,08:37:38.000,308,11030839,13045,0,1667551057,13146.09786460999,75.56871746999968,53585.82111720001 2022-11-04,08:37:39.000,308,11030887,12925,0,1667551058,13146.273008669996,75.5475700800016,53585.946885360005 2022-11-04,08:37:40.000,308,11030888,12965,0,1667551059,13146.30669022,75.54052095000225,53585.925924 2022-11-04,08:37:41.000,308,11030920,12925,0,1667551060,13146.360580699991,75.5475700800016,53585.96784672001 2022-11-04,08:37:42.000,308,11030851,12805,0,1667551061,13146.380789629991,75.51937356000417,53585.925924 2022-11-04,08:37:43.000,308,11030863,12685,0,1667551062,13146.454889039996,75.51937356000417,53585.96085960001 2022-11-04,08:37:44.000,308,11030807,12565,0,1667551063,13146.508779520002,75.49822616999882,53585.995795200004 2022-11-04,08:37:45.000,308,11030851,12845,0,1667551064,13146.515515829997,75.51232443000481,53586.065666400005 2022-11-04,08:37:46.000,308,11030816,12925,0,1667551065,13146.495306899997,75.51232443000481,53586.03771792001 2022-11-04,08:37:47.000,308,11030850,12765,0,1667551066,13146.555933689997,75.49822616999882,53586.14252472 2022-11-04,08:37:48.000,308,11030849,12645,0,1667551067,13146.656978339997,75.47707878000074,53586.19842168 2022-11-04,08:37:49.000,308,11030870,12845,0,1667551068,13146.663714649992,75.45593139000266,53586.27528000001 2022-11-04,08:37:50.000,308,11030848,13045,0,1667551069,13146.656978339997,75.49117703999946,53586.2403444 2022-11-04,08:37:51.000,308,11030838,13005,0,1667551070,13146.697396199997,75.45593139000266,53586.24733152 2022-11-04,08:37:52.000,308,11030876,12685,0,1667551071,13146.690659890002,75.49117703999946,53586.2403444 2022-11-04,08:37:53.000,308,11030839,12725,0,1667551072,13146.683923579993,75.46298052000202,53586.29624136001 2022-11-04,08:37:54.000,308,11030873,12765,0,1667551073,13146.704132509993,75.42773486999795,53586.37309968001 2022-11-04,08:37:55.000,308,11030815,12885,0,1667551074,13146.744550369993,75.41363660999923,53586.42899664 2022-11-04,08:37:56.000,308,11030842,13045,0,1667551075,13146.690659890002,75.40658747999987,53586.39406104001 2022-11-04,08:37:57.000,308,11030879,12885,0,1667551076,13146.690659890002,75.35019443999772,53586.37309968001 2022-11-04,08:37:58.000,308,11030843,12605,0,1667551077,13146.764759299993,75.31494879000093,53586.47091936001 2022-11-04,08:37:59.000,308,11030855,12765,0,1667551078,13146.771495610003,75.26560487999814,53586.43598376 2022-11-04,08:38:00.000,308,11030849,12925,0,1667551079,13146.704132509993,75.28675227000349,53586.45694512 2022-11-04,08:38:01.000,308,11030832,12765,0,1667551080,13146.717605129998,75.25855574999878,53586.449958000005 2022-11-04,08:38:02.000,308,11030835,12845,0,1667551081,13146.744550369993,75.24445749000006,53586.46393224001 2022-11-04,08:38:03.000,308,11030866,12725,0,1667551082,13146.778231919998,75.18806444999791,53586.519829200006 2022-11-04,08:38:04.000,308,11030864,13285,0,1667551083,13146.872540259988,75.19511358000454,53586.61066176001 2022-11-04,08:38:05.000,308,11030830,12885,0,1667551084,13146.906221809993,75.19511358000454,53586.624636 2022-11-04,08:38:06.000,308,11030783,12685,0,1667551085,13146.919694429998,75.14576967000176,53586.666558720004 2022-11-04,08:38:07.000,308,11030870,12485,0,1667551086,13146.838858709998,75.13167141000304,53586.57572616 2022-11-04,08:38:08.000,308,11030876,12885,0,1667551087,13146.859067639998,75.13167141000304,53586.60367464 2022-11-04,08:38:09.000,308,11030843,12925,0,1667551088,13146.973584909989,75.11052401999768,53586.65957160001 2022-11-04,08:38:10.000,308,11030873,13005,0,1667551089,13146.993793839989,75.10347488999832,53586.65957160001 2022-11-04,08:38:11.000,308,11030843,12805,0,1667551090,13147.03421169999,75.08232750000025,53586.74341704 2022-11-04,08:38:12.000,308,11030826,12605,0,1667551091,13147.03421169999,75.06118011000217,53586.72944280001 2022-11-04,08:38:13.000,308,11030833,12925,0,1667551092,13147.067893249994,75.06118011000217,53586.68053296001 2022-11-04,08:38:14.000,308,11030860,12765,0,1667551093,13147.19588313999,75.04708185000345,53586.75739128001 2022-11-04,08:38:15.000,308,11030849,12885,0,1667551094,13147.189146829995,75.01888532999874,53586.82027536 2022-11-04,08:38:16.000,308,11030830,12725,0,1667551095,13147.24303731,75.04708185000345,53586.82027536 2022-11-04,08:38:17.000,308,11030893,12965,0,1667551096,13147.24303731,75.03298359000473,53586.77136552 2022-11-04,08:38:18.000,308,11030893,12685,0,1667551097,13147.26324624,74.97659055000258,53586.785339760005 2022-11-04,08:38:19.000,308,11030851,12725,0,1667551098,13147.35755457999,74.99773794000066,53586.89014656 2022-11-04,08:38:20.000,308,11030878,12925,0,1667551099,13147.391236129995,74.9554431600045,53586.93206928 2022-11-04,08:38:21.000,308,11030814,12805,0,1667551100,13147.39797243999,74.94134489999851,53586.97399200001 2022-11-04,08:38:22.000,308,11030837,12965,0,1667551101,13147.42491768,74.87790273000428,53586.92508216001 2022-11-04,08:38:23.000,308,11030867,12805,0,1667551102,13147.492280779996,74.87790273000428,53587.001940480004 2022-11-04,08:38:24.000,308,11030842,12805,0,1667551103,13147.559643879991,74.87790273000428,53587.11373440001 2022-11-04,08:38:25.000,308,11030847,12765,0,1667551104,13147.573116499996,74.83560795000085,53587.09277304001 2022-11-04,08:38:26.000,308,11030837,12925,0,1667551105,13147.559643879991,74.84970620999957,53587.09976016 2022-11-04,08:38:27.000,308,11030890,12965,0,1667551106,13147.586589120001,74.80036230000405,53587.17661848 2022-11-04,08:38:28.000,308,11030856,12885,0,1667551107,13147.734787939997,74.72282187000383,53587.302386639996 2022-11-04,08:38:29.000,308,11030819,12605,0,1667551108,13147.707842700001,74.75806752000062,53587.323348 2022-11-04,08:38:30.000,308,11030826,12925,0,1667551109,13147.754996869997,74.67347796000104,53587.33033512001 2022-11-04,08:38:31.000,308,11030828,12845,0,1667551110,13147.734787939997,74.65937970000232,53587.37225784 2022-11-04,08:38:32.000,308,11030867,12885,0,1667551111,13147.714579009997,74.65937970000232,53587.323348 2022-11-04,08:38:33.000,308,11030880,12765,0,1667551112,13147.714579009997,74.63823231000424,53587.34430936 2022-11-04,08:38:34.000,308,11030832,12765,0,1667551113,13147.808887350002,74.59593753000081,53587.470077519996 2022-11-04,08:38:35.000,308,11030878,12645,0,1667551114,13147.822359969992,74.58888840000145,53587.51200024 2022-11-04,08:38:36.000,308,11030859,12845,0,1667551115,13147.781942109992,74.54659361999802,53587.53994872 2022-11-04,08:38:37.000,308,11030842,12965,0,1667551116,13147.781942109992,74.5324953599993,53587.56091008 2022-11-04,08:38:38.000,308,11030847,12925,0,1667551117,13147.835832589997,74.4972497100025,53587.59584568001 2022-11-04,08:38:39.000,308,11030841,12965,0,1667551118,13147.741524249992,74.48315145000379,53587.574884320005 2022-11-04,08:38:40.000,308,11030884,12765,0,1667551119,13147.734787939997,74.45495492999908,53587.637768399996 2022-11-04,08:38:41.000,308,11030826,12925,0,1667551120,13147.754996869997,74.44085667000036,53587.637768399996 2022-11-04,08:38:42.000,308,11030866,12725,0,1667551121,13147.660688529992,74.433807540001,53587.672704000004 2022-11-04,08:38:43.000,308,11030865,12765,0,1667551122,13147.694370079997,74.3985618900042,53587.72161384 2022-11-04,08:38:44.000,308,11030870,13085,0,1667551123,13147.701106389992,74.37036536999949,53587.74956232 2022-11-04,08:38:45.000,308,11030866,12725,0,1667551124,13147.707842700001,74.32807059000334,53587.77052368 2022-11-04,08:38:46.000,308,11030856,12805,0,1667551125,13147.721315319992,74.32807059000334,53587.74956232 2022-11-04,08:38:47.000,308,11030855,12805,0,1667551126,13147.701106389992,74.27167755000119,53587.805459279996 2022-11-04,08:38:48.000,308,11030872,12885,0,1667551127,13147.701106389992,74.31397233000462,53587.77052368 2022-11-04,08:38:49.000,308,11030857,13125,0,1667551128,13147.660688529992,74.25053016000311,53587.79847216 2022-11-04,08:38:50.000,308,11030840,13085,0,1667551129,13147.640479599992,74.22938276999776,53587.82642064 2022-11-04,08:38:51.000,308,11030871,12805,0,1667551130,13147.606798050001,74.23643190000439,53587.805459279996 2022-11-04,08:38:52.000,308,11030905,12805,0,1667551131,13147.579852809991,74.17298973000288,53587.86834336 2022-11-04,08:38:53.000,308,11030860,13085,0,1667551132,13147.519226019991,74.20118625000032,53587.82642064 2022-11-04,08:38:54.000,308,11030874,12925,0,1667551133,13147.499017089991,74.16594060000352,53587.9172532 2022-11-04,08:38:55.000,308,11030900,12845,0,1667551134,13147.52596233,74.14479320999817,53587.92424032 2022-11-04,08:38:56.000,308,11030857,12565,0,1667551135,13147.472071849996,74.08135104000394,53587.95218880001 2022-11-04,08:38:57.000,308,11030844,12805,0,1667551136,13147.36429089,74.08135104000394,53587.847382 2022-11-04,08:38:58.000,308,11030856,12925,0,1667551137,13147.371027199995,74.05315451999923,53587.861356240006 2022-11-04,08:38:59.000,308,11030879,12805,0,1667551138,13147.411445059995,74.01085974000307,53587.93821456 2022-11-04,08:39:00.000,308,11030871,12765,0,1667551139,13147.34408196,73.96856495999964,53587.93821456 2022-11-04,08:39:01.000,308,11030831,12965,0,1667551140,13147.249773619995,73.96151583000028,53587.847382 2022-11-04,08:39:02.000,308,11030861,12845,0,1667551141,13147.11504741999,73.91922105000413,53587.81943352 2022-11-04,08:39:03.000,308,11030840,12925,0,1667551142,13147.17567420999,73.83463149000454,53587.9172532 2022-11-04,08:39:04.000,308,11030872,12765,0,1667551143,13147.15546527999,73.86987714000134,53587.89629184 2022-11-04,08:39:05.000,308,11030877,13045,0,1667551144,13147.13525634999,73.81348409999919,53587.94520168 2022-11-04,08:39:06.000,308,11030847,12725,0,1667551145,13147.007266459994,73.81348409999919,53587.89629184 2022-11-04,08:39:07.000,308,11030867,12845,0,1667551146,13147.040948009999,73.75004192999768,53587.910266080005 2022-11-04,08:39:08.000,308,11030890,12805,0,1667551147,13147.027475389994,73.71479628000088,53587.90327896001 2022-11-04,08:39:09.000,308,11030868,12725,0,1667551148,13146.980321219999,73.6936488900028,53587.92424032 2022-11-04,08:39:10.000,308,11030870,12605,0,1667551149,13146.939903359998,73.65840323999873,53587.87533048 2022-11-04,08:39:11.000,308,11030864,12965,0,1667551150,13146.939903359998,73.64430498000002,53587.847382 2022-11-04,08:39:12.000,308,11030865,12925,0,1667551151,13146.811913469988,73.63725585000066,53587.77052368 2022-11-04,08:39:13.000,308,11030851,12925,0,1667551152,13146.892749189989,73.531518900003,53587.83340776001 2022-11-04,08:39:14.000,308,11030872,12845,0,1667551153,13146.798440849998,73.55971542000043,53587.7775108 2022-11-04,08:39:15.000,308,11030807,12765,0,1667551154,13146.886012879993,73.57381367999915,53587.861356240006 2022-11-04,08:39:16.000,308,11030870,12605,0,1667551155,13146.912958119989,73.52446977000363,53587.861356240006 2022-11-04,08:39:17.000,308,11030875,12685,0,1667551156,13146.845595019993,73.51037151000492,53587.81943352 2022-11-04,08:39:18.000,308,11030841,12925,0,1667551157,13146.865803949993,73.50332237999828,53587.75654944 2022-11-04,08:39:19.000,308,11030802,12965,0,1667551158,13146.872540259988,73.47512586000084,53587.81943352 2022-11-04,08:39:20.000,308,11030829,12965,0,1667551159,13146.832122399988,73.4187328199987,53587.77052368 2022-11-04,08:39:21.000,308,11030840,12725,0,1667551160,13146.825386089993,73.4187328199987,53587.81943352 2022-11-04,08:39:22.000,308,11030842,12645,0,1667551161,13146.737814059998,73.4187328199987,53587.67969112 2022-11-04,08:39:23.000,308,11030858,12885,0,1667551162,13146.758022989998,73.36233978000382,53587.791485040005 2022-11-04,08:39:24.000,308,11030851,12765,0,1667551163,13146.710868820002,73.35529065000446,53587.77052368 2022-11-04,08:39:25.000,308,11030860,12805,0,1667551164,13146.683923579993,73.29889761000231,53587.77052368 2022-11-04,08:39:26.000,308,11030872,12725,0,1667551165,13146.603087859992,73.24250457000016,53587.7775108 2022-11-04,08:39:27.000,308,11030806,12925,0,1667551166,13146.495306899997,73.22840631000145,53587.64475552001 2022-11-04,08:39:28.000,308,11030839,12885,0,1667551167,13146.502043209992,73.19316066000465,53587.7076396 2022-11-04,08:39:29.000,308,11030888,12765,0,1667551168,13146.448152730001,73.1720132699993,53587.68667824001 2022-11-04,08:39:30.000,308,11030872,12565,0,1667551169,13146.387525940001,73.10857109999779,53587.73558808001 2022-11-04,08:39:31.000,308,11030859,13165,0,1667551170,13146.387525940001,73.0239815399982,53587.742575200005 2022-11-04,08:39:32.000,308,11030835,12765,0,1667551171,13146.30669022,73.05922719000228,53587.63078128 2022-11-04,08:39:33.000,308,11030835,12605,0,1667551172,13146.212381879996,73.00283415000013,53587.58187144 2022-11-04,08:39:34.000,308,11030841,13085,0,1667551173,13146.192172949995,72.94644110999798,53587.64475552001 2022-11-04,08:39:35.000,308,11030865,12805,0,1667551174,13146.13828246999,72.89709720000246,53587.58885856 2022-11-04,08:39:36.000,308,11030851,12805,0,1667551175,13146.08439199,72.87594981000439,53587.56789720001 2022-11-04,08:39:37.000,308,11030848,12645,0,1667551176,13146.00355627,72.8266059000016,53587.505013120004 2022-11-04,08:39:38.000,308,11030874,12885,0,1667551177,13145.89577530999,72.74906547000137,53587.456103280005 2022-11-04,08:39:39.000,308,11030832,12765,0,1667551178,13145.91598423999,72.69267242999922,53587.51898736001 2022-11-04,08:39:40.000,308,11030835,12845,0,1667551179,13145.767785419994,72.65037765000307,53587.49103888 2022-11-04,08:39:41.000,308,11030891,12645,0,1667551180,13145.700422319998,72.60808286999963,53587.48405176 2022-11-04,08:39:42.000,308,11030875,13125,0,1667551181,13145.612850289988,72.5798863500022,53587.37225784 2022-11-04,08:39:43.000,308,11030859,12565,0,1667551182,13145.451178850002,72.48824766000325,53587.24648968 2022-11-04,08:39:44.000,308,11030856,12805,0,1667551183,13145.464651469993,72.47414940000453,53587.302386639996 2022-11-04,08:39:45.000,308,11030873,12805,0,1667551184,13145.471387780002,72.43890375000046,53587.28142528001 2022-11-04,08:39:46.000,308,11030861,12925,0,1667551185,13145.350134200002,72.39660897000431,53587.2534768 2022-11-04,08:39:47.000,308,11030875,12925,0,1667551186,13145.262562169992,72.34021593000216,53587.23251544001 2022-11-04,08:39:48.000,308,11030858,12885,0,1667551187,13145.249089550001,72.31201941000472,53587.27443816 2022-11-04,08:39:49.000,308,11030845,12685,0,1667551188,13145.215407999996,72.26267550000193,53587.18360560001 2022-11-04,08:39:50.000,308,11030848,13085,0,1667551189,13145.12783597,72.2203807199985,53587.18360560001 2022-11-04,08:39:51.000,308,11030809,12725,0,1667551190,13145.08741811,72.1851350700017,53587.09277304001 2022-11-04,08:39:52.000,308,11030867,12925,0,1667551191,13144.95942821999,72.0864472500034,53587.05783744 2022-11-04,08:39:53.000,308,11030817,12845,0,1667551192,13144.90553774,72.0864472500034,53586.98097912 2022-11-04,08:39:54.000,308,11030833,12685,0,1667551193,13144.88532881,72.05120159999933,53587.01591472001 2022-11-04,08:39:55.000,308,11030812,12685,0,1667551194,13144.80449309,71.9736611699991,53586.97399200001 2022-11-04,08:39:56.000,308,11030878,12845,0,1667551195,13144.69671212999,71.95956291000039,53586.8691852 2022-11-04,08:39:57.000,308,11030850,12805,0,1667551196,13144.61587640999,71.95956291000039,53586.84123672 2022-11-04,08:39:58.000,308,11030873,12805,0,1667551197,13144.561985929999,71.89612073999888,53586.84822384001 2022-11-04,08:39:59.000,308,11030835,12845,0,1667551198,13144.440732349998,71.83267857000465,53586.785339760005 2022-11-04,08:40:00.000,308,11030810,12845,0,1667551199,13144.353160320003,71.81858030999865,53586.79931400001 2022-11-04,08:40:01.000,308,11030848,12685,0,1667551200,13144.312742460002,71.75513814000442,53586.6945072 2022-11-04,08:40:02.000,308,11030849,12805,0,1667551201,13144.137598399997,71.74808900999778,53586.64559736 2022-11-04,08:40:03.000,308,11030831,12805,0,1667551202,13144.016344819996,71.70579423000163,53586.50585496 2022-11-04,08:40:04.000,308,11030845,12565,0,1667551203,13144.056762679997,71.68464684000355,53586.56175192001 2022-11-04,08:40:05.000,308,11030846,12925,0,1667551204,13144.016344819996,71.6282538000014,53586.61066176001 2022-11-04,08:40:06.000,308,11030848,12805,0,1667551205,13143.861409689991,71.60005728000397,53586.46393224001 2022-11-04,08:40:07.000,308,11030864,13005,0,1667551206,13143.693001939995,71.6282538000014,53586.37309968001 2022-11-04,08:40:08.000,308,11030876,12805,0,1667551207,13143.59869359999,71.5648116299999,53586.331176960004 2022-11-04,08:40:09.000,308,11030849,12885,0,1667551208,13143.53806680999,71.50841858999775,53586.29624136001 2022-11-04,08:40:10.000,308,11030866,12765,0,1667551209,13143.403340609999,71.48022207000031,53586.19143456 2022-11-04,08:40:11.000,308,11030867,12925,0,1667551210,13143.423549539999,71.44497642000351,53586.25431864001 2022-11-04,08:40:12.000,308,11030814,12965,0,1667551211,13143.322504889999,71.4308781600048,53586.1704732 2022-11-04,08:40:13.000,308,11030828,12925,0,1667551212,13143.201251309998,71.4167798999988,53586.10758912001 2022-11-04,08:40:14.000,308,11030892,12765,0,1667551213,13143.093470350002,71.33923946999857,53586.05169216 2022-11-04,08:40:15.000,308,11030879,12685,0,1667551214,13143.005898319992,71.29694469000242,53585.96784672001 2022-11-04,08:40:16.000,308,11030865,12965,0,1667551215,13142.931798910002,71.25464990999899,53585.95387248 2022-11-04,08:40:17.000,308,11030852,13085,0,1667551216,13142.790336400001,71.24055165000027,53585.79316872001 2022-11-04,08:40:18.000,308,11030857,12805,0,1667551217,13142.729709610001,71.20530600000347,53585.7861816 2022-11-04,08:40:19.000,308,11030853,13125,0,1667551218,13142.716236989996,71.12776557000325,53585.7861816 2022-11-04,08:40:20.000,308,11030886,12725,0,1667551219,13142.68929175,71.12071644000389,53585.81413008 2022-11-04,08:40:21.000,308,11030805,12725,0,1667551220,13142.574774479996,71.08547078999982,53585.6464392 2022-11-04,08:40:22.000,308,11030833,12845,0,1667551221,13142.453520899995,71.04317601000366,53585.611503600005 2022-11-04,08:40:23.000,308,11030871,12805,0,1667551222,13142.3861578,71.00793035999959,53585.55560664001 2022-11-04,08:40:24.000,308,11030883,12845,0,1667551223,13142.372685179995,70.96563558000344,53585.52765816 2022-11-04,08:40:25.000,308,11030855,12965,0,1667551224,13142.26490422,70.93743905999872,53585.4717612 2022-11-04,08:40:26.000,308,11030863,12605,0,1667551225,13142.130178019994,70.90219341000193,53585.35298016 2022-11-04,08:40:27.000,308,11030871,12805,0,1667551226,13142.096496469989,70.86694775999786,53585.3320188 2022-11-04,08:40:28.000,308,11030855,13005,0,1667551227,13142.069551229994,70.78235819999827,53585.35298016 2022-11-04,08:40:29.000,308,11030868,12965,0,1667551228,13142.022397059998,70.75416168000083,53585.28310896 2022-11-04,08:40:30.000,308,11030892,12805,0,1667551229,13141.941561339998,70.73301429000276,53585.22022488001 2022-11-04,08:40:31.000,308,11030867,13005,0,1667551230,13141.860725619998,70.69776863999869,53585.18528928 2022-11-04,08:40:32.000,308,11030842,12925,0,1667551231,13141.746208349992,70.71186690000468,53585.03855976 2022-11-04,08:40:33.000,308,11030845,13005,0,1667551232,13141.665372629992,70.65547386000253,53585.02458552 2022-11-04,08:40:34.000,308,11030827,12885,0,1667551233,13141.584536909992,70.6131790799991,53584.90580448 2022-11-04,08:40:35.000,308,11030859,12725,0,1667551234,13141.631691080001,70.5779334300023,53584.95471432001 2022-11-04,08:40:36.000,308,11030823,13005,0,1667551235,13141.523910119991,70.50744213000144,53584.89881736 2022-11-04,08:40:37.000,308,11030857,12885,0,1667551236,13141.483492259991,70.5144912600008,53584.821959040004 2022-11-04,08:40:38.000,308,11030840,12925,0,1667551237,13141.422865469991,70.43695083000057,53584.62631968001 2022-11-04,08:40:39.000,308,11030836,12645,0,1667551238,13141.36897499,70.41580344000249,53584.62631968001 2022-11-04,08:40:40.000,308,11030871,12765,0,1667551239,13141.3083482,70.38055778999842,53584.66125528 2022-11-04,08:40:41.000,308,11030900,12845,0,1667551240,13141.294875579995,70.34531214000162,53584.57740984001 2022-11-04,08:40:42.000,308,11030827,13085,0,1667551241,13141.133204139995,70.31006649000483,53584.437667440005 2022-11-04,08:40:43.000,308,11030806,12885,0,1667551242,13141.173621999995,70.28891909999948,53584.47260304 2022-11-04,08:40:44.000,308,11030868,12765,0,1667551243,13141.16688569,70.2325260600046,53584.486577280004 2022-11-04,08:40:45.000,308,11030864,12685,0,1667551244,13141.09952258999,70.18318215000181,53584.41670608 2022-11-04,08:40:46.000,308,11030869,12645,0,1667551245,13141.03889579999,70.18318215000181,53584.34683488 2022-11-04,08:40:47.000,308,11030833,12845,0,1667551246,13140.931114839994,70.16203476000373,53584.23504096 2022-11-04,08:40:48.000,308,11030849,12845,0,1667551247,13140.890696979994,70.11269085000094,53584.20709248 2022-11-04,08:40:49.000,308,11030873,12845,0,1667551248,13140.843542809998,70.07039607000479,53584.24202808001 2022-11-04,08:40:50.000,308,11030844,12965,0,1667551249,13140.776179709988,70.01400303000264,53584.16516976001 2022-11-04,08:40:51.000,308,11030842,12925,0,1667551250,13140.755970779988,69.97875737999857,53584.151195520004 2022-11-04,08:40:52.000,308,11030860,12885,0,1667551251,13140.668398749993,69.97875737999857,53584.1092728 2022-11-04,08:40:53.000,308,11030855,12885,0,1667551252,13140.621244579997,69.9082660799977,53583.99747888001 2022-11-04,08:40:54.000,308,11030849,12885,0,1667551253,13140.547145169992,69.88711868999962,53584.01844024 2022-11-04,08:40:55.000,308,11030810,12925,0,1667551254,13140.473045760002,69.86597130000155,53583.96254328 2022-11-04,08:40:56.000,308,11030837,12885,0,1667551255,13140.378737419996,69.83777478000411,53583.92760768001 2022-11-04,08:40:57.000,308,11030882,12685,0,1667551256,13140.237274909996,69.83072565000475,53583.75292968 2022-11-04,08:40:58.000,308,11030855,12845,0,1667551257,13140.176648119996,69.7743326100026,53583.766903920005 2022-11-04,08:40:59.000,308,11030862,13005,0,1667551258,13140.176648119996,69.72498869999981,53583.7948524 2022-11-04,08:41:00.000,308,11030848,12965,0,1667551259,13140.12949395,69.7108904400011,53583.73895544001 2022-11-04,08:41:01.000,308,11030817,13045,0,1667551260,13140.075603469995,69.68974305000302,53583.66209712001 2022-11-04,08:41:02.000,308,11030871,12765,0,1667551261,13139.974558819995,69.64744826999959,53583.67607136 2022-11-04,08:41:03.000,308,11030850,12685,0,1667551262,13139.90045940999,69.64039914000023,53583.60620016 2022-11-04,08:41:04.000,308,11030838,12685,0,1667551263,13139.718579039989,69.64039914000023,53583.452483520006 2022-11-04,08:41:05.000,308,11030902,12805,0,1667551264,13139.657952249989,69.61925175000215,53583.36165096 2022-11-04,08:41:06.000,308,11030879,13005,0,1667551265,13139.698370109989,69.56285871,53583.42453504001 2022-11-04,08:41:07.000,308,11030870,13125,0,1667551266,13139.617534389989,69.5276130600032,53583.452483520006 2022-11-04,08:41:08.000,308,11030828,13085,0,1667551267,13139.543434979998,69.50646566999785,53583.333702480006 2022-11-04,08:41:09.000,308,11030862,12965,0,1667551268,13139.442390329998,69.45007263000298,53583.2708184 2022-11-04,08:41:10.000,308,11030852,12845,0,1667551269,13139.428917709993,69.39367959000083,53583.27780552001 2022-11-04,08:41:11.000,308,11030852,12645,0,1667551270,13139.307664129992,69.38663046000147,53583.22889568 2022-11-04,08:41:12.000,308,11030881,12845,0,1667551271,13139.213355790002,69.36548307000339,53583.166011600006 2022-11-04,08:41:13.000,308,11030853,12965,0,1667551272,13139.119047449996,69.28794264000317,53583.07517904 2022-11-04,08:41:14.000,308,11030825,12845,0,1667551273,13139.092102210001,69.26679524999781,53583.01928208001 2022-11-04,08:41:15.000,308,11030892,12645,0,1667551274,13138.93043077,69.23154960000102,53583.05421768 2022-11-04,08:41:16.000,308,11030817,12725,0,1667551275,13138.86306766999,69.17515655999887,53582.97037224001 2022-11-04,08:41:17.000,308,11030829,12685,0,1667551276,13138.714868849995,69.13991091000207,53582.87255256001 2022-11-04,08:41:18.000,308,11030860,12645,0,1667551277,13138.553197409994,69.08351786999992,53582.71883592 2022-11-04,08:41:19.000,308,11030843,12845,0,1667551278,13138.499306929989,69.02712482999777,53582.7467844 2022-11-04,08:41:20.000,308,11030850,12765,0,1667551279,13138.411734899993,68.99187918000098,53582.70486168001 2022-11-04,08:41:21.000,308,11030852,12885,0,1667551280,13138.263536079998,68.95663353000418,53582.62800336 2022-11-04,08:41:22.000,308,11030838,12885,0,1667551281,13138.115337260002,68.89319136000267,53582.55114504 2022-11-04,08:41:23.000,308,11030853,12685,0,1667551282,13138.027765229992,68.81565093000245,53582.48826096001 2022-11-04,08:41:24.000,308,11030833,12805,0,1667551283,13137.946929509992,68.79450354000437,53582.48127384 2022-11-04,08:41:25.000,308,11030796,12765,0,1667551284,13137.825675929991,68.77335614999902,53582.41140264 2022-11-04,08:41:26.000,308,11030833,12605,0,1667551285,13137.75157652,68.70286484999815,53582.31358296 2022-11-04,08:41:27.000,308,11030861,12645,0,1667551286,13137.50906936,68.67466833000071,53582.1878148 2022-11-04,08:41:28.000,308,11030853,12685,0,1667551287,13137.40128839999,68.6112261599992,53582.12493072 2022-11-04,08:41:29.000,308,11030861,12725,0,1667551288,13137.306980059999,68.55483312000433,53582.13191784001 2022-11-04,08:41:30.000,308,11030874,12925,0,1667551289,13137.172253859993,68.51958747000026,53582.06903376 2022-11-04,08:41:31.000,308,11030855,12685,0,1667551290,13137.098154449988,68.46319442999811,53582.01313680001 2022-11-04,08:41:32.000,308,11030849,12645,0,1667551291,13136.943219319997,68.4138505200026,53581.922304240004 2022-11-04,08:41:33.000,308,11030797,12925,0,1667551292,13136.788284189992,68.35745748000045,53581.79653608001 2022-11-04,08:41:34.000,308,11030879,12725,0,1667551293,13136.727657399992,68.35040835000109,53581.705703520005 2022-11-04,08:41:35.000,308,11030865,12965,0,1667551294,13136.599667509996,68.28696617999958,53581.656793680006 2022-11-04,08:41:36.000,308,11030847,12645,0,1667551295,13136.49188655,68.27286792000086,53581.51705128 2022-11-04,08:41:37.000,308,11030791,12885,0,1667551296,13136.30326986999,68.24467140000343,53581.44718008 2022-11-04,08:41:38.000,308,11030842,12685,0,1667551297,13136.20222521999,68.23057314000471,53581.33538616 2022-11-04,08:41:39.000,308,11030884,12845,0,1667551298,13136.1887526,68.1671309700032,53581.3493604 2022-11-04,08:41:40.000,308,11030874,12645,0,1667551299,13136.134862119994,68.12483618999977,53581.25852784 2022-11-04,08:41:41.000,308,11030821,12845,0,1667551300,13136.006872229998,68.12483618999977,53581.21660512 2022-11-04,08:41:42.000,308,11030864,12645,0,1667551301,13135.838464480003,68.08254141000361,53581.04192712 2022-11-04,08:41:43.000,308,11030905,12645,0,1667551302,13135.764365069997,68.07549228000426,53580.986030160006 2022-11-04,08:41:44.000,308,11030871,12925,0,1667551303,13135.656584110002,68.02614837000147,53580.93013320001 2022-11-04,08:41:45.000,308,11030884,12965,0,1667551304,13135.562275769997,68.01205011000275,53580.83930064001 2022-11-04,08:41:46.000,308,11030826,12805,0,1667551305,13135.39386802,68.0190992400021,53580.769429440006 2022-11-04,08:41:47.000,308,11030861,13125,0,1667551306,13135.27261444,67.99795185000403,53580.76244232001 2022-11-04,08:41:48.000,308,11030846,12805,0,1667551307,13135.18504240999,67.96270619999996,53580.65763552 2022-11-04,08:41:49.000,308,11030802,12565,0,1667551308,13135.110943,67.89926402999845,53580.59475144001 2022-11-04,08:41:50.000,308,11030828,12765,0,1667551309,13134.935798939994,67.88516576999973,53580.434047680006 2022-11-04,08:41:51.000,308,11030883,12765,0,1667551310,13134.868435839999,67.90631315999781,53580.461996160004 2022-11-04,08:41:52.000,308,11030836,12965,0,1667551311,13134.713500709993,67.89221489999909,53580.27334392 2022-11-04,08:41:53.000,308,11030874,12725,0,1667551312,13134.605719749998,67.87106751000101,53580.22443408 2022-11-04,08:41:54.000,308,11030836,12765,0,1667551313,13134.524884029997,67.84992012000293,53580.196485600005 2022-11-04,08:41:55.000,308,11030869,12805,0,1667551314,13134.437312000002,67.79352708000079,53580.11264016 2022-11-04,08:41:56.000,308,11030799,12685,0,1667551315,13134.289113179992,67.77237969000271,53580.01482048 2022-11-04,08:41:57.000,308,11030864,13085,0,1667551316,13134.161123289996,67.77237969000271,53579.95193640001 2022-11-04,08:41:58.000,308,11030882,12645,0,1667551317,13134.05334233,67.75828143000399,53579.861103840005 2022-11-04,08:41:59.000,308,11030859,12965,0,1667551318,13133.93208875,67.73008490999928,53579.742322800004 2022-11-04,08:42:00.000,308,11030838,12805,0,1667551319,13133.797362549994,67.7089375200012,53579.693412960005 2022-11-04,08:42:01.000,308,11030840,12845,0,1667551320,13133.72326313999,67.66664273999777,53579.58860616001 2022-11-04,08:42:02.000,308,11030895,12645,0,1667551321,13133.554855389993,67.68779013000312,53579.406941040004 2022-11-04,08:42:03.000,308,11030868,12925,0,1667551322,13133.447074429998,67.64549534999969,53579.41392816 2022-11-04,08:42:04.000,308,11030853,12725,0,1667551323,13133.366238709998,67.60320057000354,53579.38597968 2022-11-04,08:42:05.000,308,11030866,12885,0,1667551324,13133.191094649992,67.58205317999818,53579.22527592 2022-11-04,08:42:06.000,308,11030814,13085,0,1667551325,13133.076577380001,67.55385666000075,53579.120469120004 2022-11-04,08:42:07.000,308,11030852,12845,0,1667551326,13132.982269039996,67.54680753000139,53579.00168808 2022-11-04,08:42:08.000,308,11030883,12965,0,1667551327,13132.928378559991,67.51156188000459,53578.952778240004 2022-11-04,08:42:09.000,308,11030840,12845,0,1667551328,13132.861015459996,67.4974636199986,53578.91784264001 2022-11-04,08:42:10.000,308,11030836,12525,0,1667551329,13132.759970809995,67.51861101000395,53578.854958560005 2022-11-04,08:42:11.000,308,11030861,12765,0,1667551330,13132.67239878,67.48336535999988,53578.82002296 2022-11-04,08:42:12.000,308,11030881,12845,0,1667551331,13132.57135413,67.44811971000308,53578.66630632 2022-11-04,08:42:13.000,308,11030849,12805,0,1667551332,13132.46357316999,67.41287405999901,53578.5545124 2022-11-04,08:42:14.000,308,11030871,12805,0,1667551333,13132.423155309989,67.41287405999901,53578.589448000006 2022-11-04,08:42:15.000,308,11030866,12965,0,1667551334,13132.308638039998,67.44107058000372,53578.4846412 2022-11-04,08:42:16.000,308,11030859,12845,0,1667551335,13132.234538629993,67.40582492999965,53578.40778288 2022-11-04,08:42:17.000,308,11030873,13045,0,1667551336,13132.099812430002,67.41287405999901,53578.31695032 2022-11-04,08:42:18.000,308,11030822,13045,0,1667551337,13132.018976710002,67.42697231999773,53578.22611776001 2022-11-04,08:42:19.000,308,11030878,13005,0,1667551338,13131.971822539992,67.3635301500035,53578.21913064 2022-11-04,08:42:20.000,308,11030862,12805,0,1667551339,13131.944877299997,67.41287405999901,53578.12829808001 2022-11-04,08:42:21.000,308,11030920,12725,0,1667551340,13131.810151099991,67.41992318999837,53578.09336248 2022-11-04,08:42:22.000,308,11030799,13125,0,1667551341,13131.71584276,67.37057928000286,53577.9256716 2022-11-04,08:42:23.000,308,11030844,12765,0,1667551342,13131.63500704,67.37057928000286,53577.89073600001 2022-11-04,08:42:24.000,308,11030864,12685,0,1667551343,13131.601325489995,67.37762841000222,53577.83483904 2022-11-04,08:42:25.000,308,11030876,12685,0,1667551344,13131.500280839995,67.37762841000222,53577.68810952 2022-11-04,08:42:26.000,308,11030800,12925,0,1667551345,13131.40597249999,67.39172667000093,53577.66016104 2022-11-04,08:42:27.000,308,11030830,12645,0,1667551346,13131.36555463999,67.41287405999901,53577.59727696 2022-11-04,08:42:28.000,308,11030822,12925,0,1667551347,13131.338609399994,67.37762841000222,53577.56932848 2022-11-04,08:42:29.000,308,11030878,12805,0,1667551348,13131.318400469994,67.37762841000222,53577.54836712 2022-11-04,08:42:30.000,308,11030842,12845,0,1667551349,13131.26450998999,67.39172667000093,53577.37368912 2022-11-04,08:42:31.000,308,11030875,12725,0,1667551350,13131.210619509999,67.41287405999901,53577.3317664 2022-11-04,08:42:32.000,308,11030858,12845,0,1667551351,13131.062420689988,67.44811971000308,53577.178049760005 2022-11-04,08:42:33.000,308,11030840,12765,0,1667551352,13131.028739139998,67.44107058000372,53577.178049760005 2022-11-04,08:42:34.000,308,11030811,12725,0,1667551353,13131.008530209998,67.44811971000308,53577.11516568 2022-11-04,08:42:35.000,308,11030872,13045,0,1667551354,13131.042211759988,67.43402145000437,53577.14311416 2022-11-04,08:42:36.000,308,11030840,12885,0,1667551355,13130.947903419998,67.4622179700018,53576.98939752 2022-11-04,08:42:37.000,308,11030837,12885,0,1667551356,13130.887276629997,67.47631623000052,53576.961449040005 2022-11-04,08:42:38.000,308,11030857,12805,0,1667551357,13130.873804009992,67.49041448999924,53576.88459072001 2022-11-04,08:42:39.000,308,11030858,12845,0,1667551358,13130.826649839997,67.51861101000395,53576.84965512 2022-11-04,08:42:40.000,308,11030845,12885,0,1667551359,13130.786231979997,67.51861101000395,53576.80074528 2022-11-04,08:42:41.000,308,11030879,12845,0,1667551360,13130.772759359992,67.56795491999947,53576.73786120001 2022-11-04,08:42:42.000,308,11030867,12645,0,1667551361,13130.705396259997,67.59615144000418,53576.6330544 2022-11-04,08:42:43.000,308,11030825,12885,0,1667551362,13130.671714709992,67.59615144000418,53576.626067280005 2022-11-04,08:42:44.000,308,11030851,12765,0,1667551363,13130.685187329997,67.62434796000161,53576.556196080004 2022-11-04,08:42:45.000,308,11030885,12885,0,1667551364,13130.617824230001,67.65959360999841,53576.59811880001 2022-11-04,08:42:46.000,308,11030840,12925,0,1667551365,13130.53698851,67.6736918700044,53576.47235064 2022-11-04,08:42:47.000,308,11030832,13125,0,1667551366,13130.442680169996,67.68779013000312,53576.37453096 2022-11-04,08:42:48.000,308,11030874,12605,0,1667551367,13130.40899861999,67.744183169998,53576.339595360005 2022-11-04,08:42:49.000,308,11030840,12685,0,1667551368,13130.395526,67.75123230000463,53576.30465976 2022-11-04,08:42:50.000,308,11030857,12885,0,1667551369,13130.341635519995,67.80057621000014,53576.21382720001 2022-11-04,08:42:51.000,308,11030842,12765,0,1667551370,13130.35510814,67.77942882000207,53576.2487628 2022-11-04,08:42:52.000,308,11030832,12925,0,1667551371,13130.281008729995,67.82877273000486,53576.21382720001 2022-11-04,08:42:53.000,308,11030819,13005,0,1667551372,13130.18670038999,67.84992012000293,53576.12998176 2022-11-04,08:42:54.000,308,11030836,12965,0,1667551373,13130.16649145999,67.86401838000165,53576.08107192 2022-11-04,08:42:55.000,308,11030863,12965,0,1667551374,13130.139546219994,67.87106751000101,53576.02517496001 2022-11-04,08:42:56.000,308,11030823,12845,0,1667551375,13130.092392049999,67.91336229000444,53575.92036816 2022-11-04,08:42:57.000,308,11030841,12605,0,1667551376,13129.984611089989,67.94155881000188,53575.89241968 2022-11-04,08:42:58.000,308,11030838,12965,0,1667551377,13129.964402159989,67.97680445999868,53575.82254848 2022-11-04,08:42:59.000,308,11030817,12805,0,1667551378,13130.011556329999,68.00500098000339,53575.80158712 2022-11-04,08:43:00.000,308,11030851,12925,0,1667551379,13129.923984299989,68.00500098000339,53575.75267728 2022-11-04,08:43:01.000,308,11030854,12885,0,1667551380,13129.863357509988,68.0684431500049,53575.75267728 2022-11-04,08:43:02.000,308,11030856,12965,0,1667551381,13129.762312860003,68.08254141000361,53575.61293488001 2022-11-04,08:43:03.000,308,11030787,12605,0,1667551382,13129.782521790003,68.07549228000426,53575.55703792 2022-11-04,08:43:04.000,308,11030817,13005,0,1667551383,13129.742103930002,68.11778706000041,53575.53607656 2022-11-04,08:43:05.000,308,11030886,12885,0,1667551384,13129.708422379998,68.16008184000384,53575.501140960005 2022-11-04,08:43:06.000,308,11030874,12725,0,1667551385,13129.614114039992,68.18827836000128,53575.41729552 2022-11-04,08:43:07.000,308,11030831,12765,0,1667551386,13129.533278319992,68.22352400999807,53575.31947584 2022-11-04,08:43:08.000,308,11030911,12765,0,1667551387,13129.587168799997,68.20942574999935,53575.333450080005 2022-11-04,08:43:09.000,308,11030861,12845,0,1667551388,13129.580432490002,68.24467140000343,53575.31248872 2022-11-04,08:43:10.000,308,11030847,12885,0,1667551389,13129.573696179992,68.30811356999766,53575.29152736 2022-11-04,08:43:11.000,308,11030862,13045,0,1667551390,13129.566959869997,68.33631009000237,53575.15877208001 2022-11-04,08:43:12.000,308,11030833,12605,0,1667551391,13129.378343190001,68.39975226000388,53574.92121000001 2022-11-04,08:43:13.000,308,11030871,12725,0,1667551392,13129.465915219997,68.38565399999788,53574.99108120001 2022-11-04,08:43:14.000,308,11030842,12925,0,1667551393,13129.486124149997,68.45614529999875,53574.99108120001 2022-11-04,08:43:15.000,308,11030839,12925,0,1667551394,13129.472651529992,68.42794878000132,53574.98409408 2022-11-04,08:43:16.000,308,11030835,12805,0,1667551395,13129.445706289996,68.45614529999875,53574.99108120001 2022-11-04,08:43:17.000,308,11030862,12885,0,1667551396,13129.405288429996,68.51958747000026,53574.89326152001 2022-11-04,08:43:18.000,308,11030861,12845,0,1667551397,13129.479387840001,68.55483312000433,53574.83736456 2022-11-04,08:43:19.000,308,11030844,12885,0,1667551398,13129.445706289996,68.55483312000433,53574.82339032001 2022-11-04,08:43:20.000,308,11030820,12885,0,1667551399,13129.412024739991,68.63237355000456,53574.75351912001 2022-11-04,08:43:21.000,308,11030861,12685,0,1667551400,13129.398552120001,68.63942268000392,53574.732557760006 2022-11-04,08:43:22.000,308,11030869,12965,0,1667551401,13129.29750747,68.70286484999815,53574.58582824001 2022-11-04,08:43:23.000,308,11030866,12885,0,1667551402,13129.29750747,68.7240122400035,53574.62076384 2022-11-04,08:43:24.000,308,11030855,13045,0,1667551403,13129.358134260001,68.75220876000094,53574.53691840001 2022-11-04,08:43:25.000,308,11030867,13005,0,1667551404,13129.33792533,68.78040527999838,53574.58582824001 2022-11-04,08:43:26.000,308,11030807,12725,0,1667551405,13129.25035329999,68.82270006000181,53574.48800856001 2022-11-04,08:43:27.000,308,11030859,12925,0,1667551406,13129.20993543999,68.83679832000053,53574.34826616001 2022-11-04,08:43:28.000,308,11030835,12765,0,1667551407,13129.203199129995,68.8720439700046,53574.2574336 2022-11-04,08:43:29.000,308,11030834,12605,0,1667551408,13129.20993543999,68.85089657999924,53574.31333056 2022-11-04,08:43:30.000,308,11030841,13085,0,1667551409,13129.19646282,68.92843700999947,53574.27140784001 2022-11-04,08:43:31.000,308,11030850,12805,0,1667551410,13129.23688068,68.9072896200014,53574.28538208 2022-11-04,08:43:32.000,308,11030868,12925,0,1667551411,13129.23688068,68.94253526999819,53574.1875624 2022-11-04,08:43:33.000,308,11030876,12645,0,1667551412,13129.23014436999,69.0059774399997,53574.13166544001 2022-11-04,08:43:34.000,308,11030853,12845,0,1667551413,13129.223408059996,68.99892831000034,53574.1875624 2022-11-04,08:43:35.000,308,11030831,12885,0,1667551414,13129.310980089991,69.03417396000441,53574.061794240006 2022-11-04,08:43:36.000,308,11030827,12965,0,1667551415,13129.284034849996,69.09056699999928,53574.01987152 2022-11-04,08:43:37.000,308,11030843,12805,0,1667551416,13129.19646282,69.07646874000056,53573.92903896 2022-11-04,08:43:38.000,308,11030858,12765,0,1667551417,13129.19646282,69.118763520004,53573.873142000004 2022-11-04,08:43:39.000,308,11030859,12965,0,1667551418,13129.344661639996,69.11171439000464,53573.943013200005 2022-11-04,08:43:40.000,308,11030884,12805,0,1667551419,13129.324452709996,69.118763520004,53573.85916776 2022-11-04,08:43:41.000,308,11030818,12765,0,1667551420,13129.310980089991,69.118763520004,53573.83121928 2022-11-04,08:43:42.000,308,11030868,12885,0,1667551421,13129.263825919996,69.17515655999887,53573.71243824 2022-11-04,08:43:43.000,308,11030810,13045,0,1667551422,13129.290771159991,69.21040221000294,53573.705451120004 2022-11-04,08:43:44.000,308,11030827,12925,0,1667551423,13129.358134260001,69.2174513400023,53573.6635284 2022-11-04,08:43:45.000,308,11030848,12725,0,1667551424,13129.391815809991,69.18925482000486,53573.656541280005 2022-11-04,08:43:46.000,308,11030892,12885,0,1667551425,13129.331189019991,69.23859873000038,53573.53077312001 2022-11-04,08:43:47.000,308,11030834,12765,0,1667551426,13129.331189019991,69.2526969899991,53573.523786 2022-11-04,08:43:48.000,308,11030840,12645,0,1667551427,13129.371606879991,69.26679524999781,53573.57968296001 2022-11-04,08:43:49.000,308,11030837,12885,0,1667551428,13129.398552120001,69.30909003000124,53573.54474736 2022-11-04,08:43:50.000,308,11030870,12685,0,1667551429,13129.351397949991,69.33728654999868,53573.50282464001 2022-11-04,08:43:51.000,308,11030828,12805,0,1667551430,13129.378343190001,69.32318828999996,53573.40500496 2022-11-04,08:43:52.000,308,11030868,12925,0,1667551431,13129.33792533,69.37958133000211,53573.37705648 2022-11-04,08:43:53.000,308,11030815,12765,0,1667551432,13129.33792533,69.35138481000467,53573.32814664 2022-11-04,08:43:54.000,308,11030861,12925,0,1667551433,13129.391815809991,69.40072872000019,53573.34212088001 2022-11-04,08:43:55.000,308,11030863,13045,0,1667551434,13129.472651529992,69.40777784999955,53573.391030720006 2022-11-04,08:43:56.000,308,11030872,12685,0,1667551435,13129.479387840001,69.44302350000362,53573.25128832 2022-11-04,08:43:57.000,308,11030856,12965,0,1667551436,13129.533278319992,69.42187610999827,53573.24430120001 2022-11-04,08:43:58.000,308,11030842,12805,0,1667551437,13129.526542009997,69.4641708900017,53573.25827544 2022-11-04,08:43:59.000,308,11030862,12525,0,1667551438,13129.546750939997,69.4641708900017,53573.18840424 2022-11-04,08:44:00.000,308,11030859,12765,0,1667551439,13129.587168799997,69.45712176000234,53573.25128832 2022-11-04,08:44:01.000,308,11030861,12885,0,1667551440,13129.573696179992,69.43597437000426,53573.17443000001 2022-11-04,08:44:02.000,308,11030919,12685,0,1667551441,13129.553487249992,69.45712176000234,53573.104558800005 2022-11-04,08:44:03.000,308,11030821,13045,0,1667551442,13129.607377729997,69.43597437000426,53573.153468640005 2022-11-04,08:44:04.000,308,11030829,12885,0,1667551443,13129.681477140002,69.47122002000106,53573.153468640005 2022-11-04,08:44:05.000,308,11030859,12685,0,1667551444,13129.721895000002,69.49236740999913,53573.153468640005 2022-11-04,08:44:06.000,308,11030859,12845,0,1667551445,13129.694949759993,69.54171132000192,53573.07661032001 2022-11-04,08:44:07.000,308,11030892,12885,0,1667551446,13129.715158689993,69.54171132000192,53573.00673912001 2022-11-04,08:44:08.000,308,11030861,13045,0,1667551447,13129.701686070002,69.56990783999936,53572.95782928001 2022-11-04,08:44:09.000,308,11030832,13085,0,1667551448,13129.782521790003,69.59105523000471,53573.01372624 2022-11-04,08:44:10.000,308,11030835,12765,0,1667551449,13129.843148579988,69.62630088000151,53573.02071336 2022-11-04,08:44:11.000,308,11030870,12765,0,1667551450,13129.937456919994,69.6756447900043,53573.07661032001 2022-11-04,08:44:12.000,308,11030878,12845,0,1667551451,13129.930720609998,69.6756447900043,53572.99276488 2022-11-04,08:44:13.000,308,11030861,12765,0,1667551452,13129.930720609998,69.6756447900043,53572.95084216 2022-11-04,08:44:14.000,308,11030882,12765,0,1667551453,13129.991347399999,69.70384131000174,53572.9648164 2022-11-04,08:44:15.000,308,11030857,12805,0,1667551454,13130.004820019989,69.70384131000174,53572.95782928001 2022-11-04,08:44:16.000,308,11030898,12965,0,1667551455,13129.984611089989,69.72498869999981,53572.936867920005 2022-11-04,08:44:17.000,308,11030822,12965,0,1667551456,13129.998083709994,69.73908695999853,53572.85302248 2022-11-04,08:44:18.000,308,11030842,12765,0,1667551457,13129.984611089989,69.73908695999853,53572.887958080006 2022-11-04,08:44:19.000,308,11030862,13045,0,1667551458,13130.092392049999,69.76023435000388,53572.91590656 2022-11-04,08:44:20.000,308,11030882,12805,0,1667551459,13130.119337289994,69.73908695999853,53572.92289368 2022-11-04,08:44:21.000,308,11030856,12805,0,1667551460,13130.13280991,69.75318522000453,53572.91590656 2022-11-04,08:44:22.000,308,11030878,12725,0,1667551461,13130.11260098,69.71793957000045,53572.83904824001 2022-11-04,08:44:23.000,308,11030845,12845,0,1667551462,13130.119337289994,69.7743326100026,53572.85302248 2022-11-04,08:44:24.000,308,11030873,12885,0,1667551463,13130.15301884,69.71793957000045,53572.86000960001 2022-11-04,08:44:25.000,308,11030851,13085,0,1667551464,13130.18670038999,69.71793957000045,53572.866996720004 2022-11-04,08:44:26.000,308,11030869,12965,0,1667551465,13130.15301884,69.7108904400011,53572.77616416 2022-11-04,08:44:27.000,308,11030849,13005,0,1667551466,13130.240590869995,69.72498869999981,53572.818086880005 2022-11-04,08:44:28.000,308,11030833,12685,0,1667551467,13130.301217659995,69.7108904400011,53572.84603536 2022-11-04,08:44:29.000,308,11030853,12805,0,1667551468,13130.31469028,69.65449739999895,53572.84603536 2022-11-04,08:44:30.000,308,11030860,12845,0,1667551469,13130.23385456,69.64039914000023,53572.87398384 2022-11-04,08:44:31.000,308,11030882,12925,0,1667551470,13130.240590869995,69.64744826999959,53572.76218992001 2022-11-04,08:44:32.000,308,11030849,12765,0,1667551471,13130.200173009995,69.6615465299983,53572.73424144 2022-11-04,08:44:33.000,308,11030833,12725,0,1667551472,13130.240590869995,69.65449739999895,53572.769177040005 2022-11-04,08:44:34.000,308,11030890,12965,0,1667551473,13130.22711824999,69.64039914000023,53572.81109976001 2022-11-04,08:44:35.000,308,11030881,13165,0,1667551474,13130.26753610999,69.61925175000215,53572.83904824001 2022-11-04,08:44:36.000,308,11030849,12885,0,1667551475,13130.240590869995,69.60515349000343,53572.78315128 2022-11-04,08:44:37.000,308,11030849,12725,0,1667551476,13130.24732717999,69.58400609999808,53572.77616416 2022-11-04,08:44:38.000,308,11030858,12605,0,1667551477,13130.27427242,69.55580958000064,53572.79712552 2022-11-04,08:44:39.000,308,11030817,12925,0,1667551478,13130.27427242,69.53466219000256,53572.77616416 2022-11-04,08:44:40.000,308,11030878,12685,0,1667551479,13130.28774503999,69.55580958000064,53572.74821568 2022-11-04,08:44:41.000,308,11030852,12805,0,1667551480,13130.33489921,69.54876045000128,53572.72725432 2022-11-04,08:44:42.000,308,11030867,13165,0,1667551481,13130.27427242,69.56285871,53572.6853316 2022-11-04,08:44:43.000,308,11030906,12805,0,1667551482,13130.33489921,69.53466219000256,53572.699305840004 2022-11-04,08:44:44.000,308,11030874,13045,0,1667551483,13130.422471239996,69.50646566999785,53572.7552028 2022-11-04,08:44:45.000,308,11030855,12805,0,1667551484,13130.44941647999,69.51351480000449,53572.72725432 2022-11-04,08:44:46.000,308,11030853,12685,0,1667551485,13130.44941647999,69.47122002000106,53572.71328008001 2022-11-04,08:44:47.000,308,11030909,12845,0,1667551486,13130.382053379995,69.49941653999849,53572.65738312 2022-11-04,08:44:48.000,308,11030867,12965,0,1667551487,13130.38878968999,69.5276130600032,53572.74821568 2022-11-04,08:44:49.000,308,11030836,12765,0,1667551488,13130.442680169996,69.54171132000192,53572.720267200006 2022-11-04,08:44:50.000,308,11030863,12965,0,1667551489,13130.43594386,69.47826915000041,53572.74122856001 2022-11-04,08:44:51.000,308,11030848,12685,0,1667551490,13130.44941647999,69.47122002000106,53572.79712552 2022-11-04,08:44:52.000,308,11030889,12885,0,1667551491,13130.442680169996,69.4641708900017,53572.72725432 2022-11-04,08:44:53.000,308,11030839,12845,0,1667551492,13130.45615279,69.4148269799989,53572.79013840001 2022-11-04,08:44:54.000,308,11030851,12925,0,1667551493,13130.44941647999,69.40072872000019,53572.74122856001 2022-11-04,08:44:55.000,308,11030855,12965,0,1667551494,13130.43594386,69.37958133000211,53572.769177040005 2022-11-04,08:44:56.000,308,11030852,12605,0,1667551495,13130.43594386,69.39367959000083,53572.7552028 2022-11-04,08:44:57.000,308,11030870,12685,0,1667551496,13130.395526,69.37958133000211,53572.73424144 2022-11-04,08:44:58.000,308,11030869,13005,0,1667551497,13130.43594386,69.37253220000275,53572.71328008001 2022-11-04,08:44:59.000,308,11030883,12885,0,1667551498,13130.489834339991,69.38663046000147,53572.71328008001 2022-11-04,08:45:00.000,308,11030864,12685,0,1667551499,13130.47636172,69.34433567999804,53572.77616416 2022-11-04,08:45:01.000,308,11030884,12885,0,1667551500,13130.543724819996,69.36548307000339,53572.71328008001 2022-11-04,08:45:02.000,308,11030897,12805,0,1667551501,13130.42920754999,69.33023741999932,53572.6853316 2022-11-04,08:45:03.000,308,11030907,12805,0,1667551502,13130.489834339991,69.3161391600006,53572.77616416 2022-11-04,08:45:04.000,308,11030859,12805,0,1667551503,13130.530252199991,69.34433567999804,53572.78315128 2022-11-04,08:45:05.000,308,11030851,12885,0,1667551504,13130.51677958,69.32318828999996,53572.74821568 2022-11-04,08:45:06.000,308,11030864,12765,0,1667551505,13130.489834339991,69.32318828999996,53572.699305840004 2022-11-04,08:45:07.000,308,11030860,12885,0,1667551506,13130.577406370001,69.30204090000188,53572.769177040005 2022-11-04,08:45:08.000,308,11030855,12605,0,1667551507,13130.638033160001,69.28794264000317,53572.83904824001 2022-11-04,08:45:09.000,308,11030865,13045,0,1667551508,13130.617824230001,69.3161391600006,53572.79712552 2022-11-04,08:45:10.000,308,11030892,12765,0,1667551509,13130.570670059991,69.32318828999996,53572.77616416 2022-11-04,08:45:11.000,308,11030837,12605,0,1667551510,13130.698659950001,69.28794264000317,53572.83904824001 2022-11-04,08:45:12.000,308,11030877,12965,0,1667551511,13130.691923639992,69.30204090000188,53572.79013840001 2022-11-04,08:45:13.000,308,11030887,12885,0,1667551512,13130.671714709992,69.26679524999781,53572.78315128 2022-11-04,08:45:14.000,308,11030871,12725,0,1667551513,13130.752550429992,69.29499177000253,53572.92289368 2022-11-04,08:45:15.000,308,11030866,12765,0,1667551514,13130.792968289992,69.2526969899991,53572.90193232 2022-11-04,08:45:16.000,308,11030867,12925,0,1667551515,13130.826649839997,69.2526969899991,53572.90891944001 2022-11-04,08:45:17.000,308,11030859,12965,0,1667551516,13130.732341499992,69.2526969899991,53572.887958080006 2022-11-04,08:45:18.000,308,11030858,12765,0,1667551517,13130.786231979997,69.23154960000102,53572.95782928001 2022-11-04,08:45:19.000,308,11030879,12925,0,1667551518,13130.799704600002,69.2526969899991,53572.97879064001 2022-11-04,08:45:20.000,308,11030858,12925,0,1667551519,13130.766023049997,69.2174513400023,53572.99975200001 2022-11-04,08:45:21.000,308,11030863,12805,0,1667551520,13130.718868880002,69.23859873000038,53572.94385504 2022-11-04,08:45:22.000,308,11030870,12885,0,1667551521,13130.658242090001,69.2526969899991,53572.95782928001 2022-11-04,08:45:23.000,308,11030905,12725,0,1667551522,13130.651505779992,69.23154960000102,53572.97879064001 2022-11-04,08:45:24.000,308,11030844,13045,0,1667551523,13130.685187329997,69.23859873000038,53573.09058456 2022-11-04,08:45:25.000,308,11030898,13125,0,1667551524,13130.604351609996,69.25974611999845,53573.13250728 2022-11-04,08:45:26.000,308,11030860,12805,0,1667551525,13130.570670059991,69.24564785999974,53573.16744288001 2022-11-04,08:45:27.000,308,11030885,13045,0,1667551526,13130.41573493,69.3161391600006,53573.055648960006 2022-11-04,08:45:28.000,308,11030899,12765,0,1667551527,13130.38878968999,69.30204090000188,53573.0696232 2022-11-04,08:45:29.000,308,11030847,12885,0,1667551528,13130.361844449995,69.2808935100038,53573.12552016001 2022-11-04,08:45:30.000,308,11030864,12645,0,1667551529,13130.24732717999,69.34433567999804,53573.104558800005 2022-11-04,08:45:31.000,308,11030880,12805,0,1667551530,13130.25406349,69.35138481000467,53573.19539136001 2022-11-04,08:45:32.000,308,11030857,12965,0,1667551531,13130.159755149994,69.35138481000467,53573.13250728 2022-11-04,08:45:33.000,308,11030848,12765,0,1667551532,13130.058710499994,69.35843394000403,53573.09757168001 2022-11-04,08:45:34.000,308,11030912,12605,0,1667551533,13130.058710499994,69.37958133000211,53573.14648152001 2022-11-04,08:45:35.000,308,11030910,13005,0,1667551534,13129.984611089989,69.39367959000083,53573.202378480004 2022-11-04,08:45:36.000,308,11030853,12765,0,1667551535,13129.937456919994,69.42187610999827,53573.16045576 2022-11-04,08:45:37.000,308,11030886,12805,0,1667551536,13129.836412269993,69.40777784999955,53573.09058456 2022-11-04,08:45:38.000,308,11030857,12765,0,1667551537,13129.769049169998,69.40072872000019,53573.12552016001 2022-11-04,08:45:39.000,308,11030880,13045,0,1667551538,13129.816203339993,69.44302350000362,53573.202378480004 2022-11-04,08:45:40.000,308,11030898,12805,0,1667551539,13129.762312860003,69.4289252400049,53573.13250728 2022-11-04,08:45:41.000,308,11030882,12765,0,1667551540,13129.688213449997,69.45007263000298,53573.11853304 2022-11-04,08:45:42.000,308,11030897,12885,0,1667551541,13129.620850350002,69.45007263000298,53573.11853304 2022-11-04,08:45:43.000,308,11030914,13045,0,1667551542,13129.587168799997,69.4641708900017,53573.11853304 2022-11-04,08:45:44.000,308,11030854,12965,0,1667551543,13129.479387840001,69.47826915000041,53573.09058456 2022-11-04,08:45:45.000,308,11030878,12725,0,1667551544,13129.472651529992,69.48531827999977,53573.11154592 2022-11-04,08:45:46.000,308,11030886,12925,0,1667551545,13129.324452709996,69.48531827999977,53573.02071336 2022-11-04,08:45:47.000,308,11030849,12925,0,1667551546,13129.29750747,69.48531827999977,53573.04167472 2022-11-04,08:45:48.000,308,11030857,12685,0,1667551547,13129.25708961,69.50646566999785,53573.06263608 2022-11-04,08:45:49.000,308,11030877,12765,0,1667551548,13129.18972650999,69.48531827999977,53573.06263608 2022-11-04,08:45:50.000,308,11030901,12725,0,1667551549,13129.07520924,69.52056393000385,53573.06263608 2022-11-04,08:45:51.000,308,11030848,12925,0,1667551550,13128.940483039994,69.5276130600032,53573.07661032001 2022-11-04,08:45:52.000,308,11030887,12885,0,1667551551,13128.758602669994,69.51351480000449,53572.95084216 2022-11-04,08:45:53.000,308,11030880,12725,0,1667551552,13128.691239569998,69.49236740999913,53572.95084216 2022-11-04,08:45:54.000,308,11030874,12765,0,1667551553,13128.644085399988,69.49236740999913,53572.94385504 2022-11-04,08:45:55.000,308,11030859,12765,0,1667551554,13128.590194919998,69.4641708900017,53572.95084216 2022-11-04,08:45:56.000,308,11030888,12925,0,1667551555,13128.489150269997,69.50646566999785,53572.91590656 2022-11-04,08:45:57.000,308,11030827,12885,0,1667551556,13128.354424069992,69.51351480000449,53572.87398384 2022-11-04,08:45:58.000,308,11030864,12965,0,1667551557,13128.246643109997,69.50646566999785,53572.83206112001 2022-11-04,08:45:59.000,308,11030828,12765,0,1667551558,13128.138862150001,69.50646566999785,53572.825074 2022-11-04,08:46:00.000,308,11030882,12885,0,1667551559,13128.01760857,69.52056393000385,53572.79013840001 2022-11-04,08:46:01.000,308,11030855,12845,0,1667551560,13127.903091299995,69.47826915000041,53572.7552028 2022-11-04,08:46:02.000,308,11030844,12805,0,1667551561,13127.72794723999,69.48531827999977,53572.67135736001 2022-11-04,08:46:03.000,308,11030889,12885,0,1667551562,13127.62690258999,69.5276130600032,53572.69231872001 2022-11-04,08:46:04.000,308,11030856,12845,0,1667551563,13127.552803179999,69.49236740999913,53572.66437024001 2022-11-04,08:46:05.000,308,11030845,12925,0,1667551564,13127.465231149989,69.47826915000041,53572.62244752001 2022-11-04,08:46:06.000,308,11030878,12885,0,1667551565,13127.303559710002,69.50646566999785,53572.55956344 2022-11-04,08:46:07.000,308,11030871,12645,0,1667551566,13127.135151959992,69.49941653999849,53572.46873088 2022-11-04,08:46:08.000,308,11030890,12685,0,1667551567,13127.000425760001,69.53466219000256,53572.42680816001 2022-11-04,08:46:09.000,308,11030832,12845,0,1667551568,13126.892644799991,69.53466219000256,53572.433795280005 2022-11-04,08:46:10.000,308,11030830,12685,0,1667551569,13126.764654909995,69.53466219000256,53572.363924080004 2022-11-04,08:46:11.000,308,11030879,12805,0,1667551570,13126.65013763999,69.5276130600032,53572.30104 2022-11-04,08:46:12.000,308,11030880,12805,0,1667551571,13126.51541144,69.55580958000064,53572.24514304 2022-11-04,08:46:13.000,308,11030862,13045,0,1667551572,13126.414366789999,69.56285871,53572.217194560006 2022-11-04,08:46:14.000,308,11030867,13005,0,1667551573,13126.347003689989,69.56990783999936,53572.147323360005 2022-11-04,08:46:15.000,308,11030852,12605,0,1667551574,13126.232486419998,69.54876045000128,53572.07745216 2022-11-04,08:46:16.000,308,11030858,12885,0,1667551575,13126.131441769998,69.59810436000407,53572.028542320004 2022-11-04,08:46:17.000,308,11030870,12885,0,1667551576,13126.003451880002,69.61925175000215,53571.85386432001 2022-11-04,08:46:18.000,308,11030864,12685,0,1667551577,13125.868725679997,69.59810436000407,53571.85386432001 2022-11-04,08:46:19.000,308,11030852,12725,0,1667551578,13125.868725679997,69.61220262000279,53571.881812800006 2022-11-04,08:46:20.000,308,11030850,12925,0,1667551579,13125.760944720001,69.61220262000279,53571.78399312001 2022-11-04,08:46:21.000,308,11030858,12685,0,1667551580,13125.707054239996,69.6615465299983,53571.77001888 2022-11-04,08:46:22.000,308,11030920,12645,0,1667551581,13125.55211910999,69.6615465299983,53571.63726360001 2022-11-04,08:46:23.000,308,11030873,12765,0,1667551582,13125.444338149995,69.6756447900043,53571.58136664 2022-11-04,08:46:24.000,308,11030834,12725,0,1667551583,13125.37697505,69.68269392000366,53571.602328 2022-11-04,08:46:25.000,308,11030852,12845,0,1667551584,13125.28940301999,69.70384131000174,53571.55341816 2022-11-04,08:46:26.000,308,11030851,12685,0,1667551585,13125.195094679999,69.7108904400011,53571.37175304001 2022-11-04,08:46:27.000,308,11030861,12685,0,1667551586,13125.080577409994,69.73908695999853,53571.329830320006 2022-11-04,08:46:28.000,308,11030860,12725,0,1667551587,13125.060368479993,69.68974305000302,53571.34380456 2022-11-04,08:46:29.000,308,11030824,12845,0,1667551588,13124.966060139988,69.71793957000045,53571.2879076 2022-11-04,08:46:30.000,308,11030849,13005,0,1667551589,13124.858279179993,69.71793957000045,53571.17611368 2022-11-04,08:46:31.000,308,11030887,12885,0,1667551590,13124.784179770002,69.76728348000324,53571.09925536 2022-11-04,08:46:32.000,308,11030861,12845,0,1667551591,13124.649453569997,69.78138174000196,53570.994448560006 2022-11-04,08:46:33.000,308,11030872,12685,0,1667551592,13124.534936299991,69.82367651999812,53570.95951296 2022-11-04,08:46:34.000,308,11030893,12845,0,1667551593,13124.487782129996,69.81662738999876,53570.91060312 2022-11-04,08:46:35.000,308,11030859,12965,0,1667551594,13124.46083689,69.83072565000475,53570.854706160004 2022-11-04,08:46:36.000,308,11030870,12605,0,1667551595,13124.41368271999,69.88006956000027,53570.81278344 2022-11-04,08:46:37.000,308,11030858,13005,0,1667551596,13124.31263806999,69.91531521000434,53570.71496376 2022-11-04,08:46:38.000,308,11030891,12805,0,1667551597,13124.204857109995,69.92941347000306,53570.589195600005 2022-11-04,08:46:39.000,308,11030875,12765,0,1667551598,13124.15096662999,69.97170824999921,53570.51233728001 2022-11-04,08:46:40.000,308,11030868,13205,0,1667551599,13124.04992197999,69.95760999000049,53570.50535016 2022-11-04,08:46:41.000,308,11030838,12845,0,1667551600,13123.96908625999,70.04219955000008,53570.41451760001 2022-11-04,08:46:42.000,308,11030862,13005,0,1667551601,13123.915195779999,70.0562978099988,53570.33765928 2022-11-04,08:46:43.000,308,11030878,12605,0,1667551602,13123.868041609989,70.10564172000159,53570.31669792001 2022-11-04,08:46:44.000,308,11030886,12925,0,1667551603,13123.861305299994,70.10564172000159,53570.26778808 2022-11-04,08:46:45.000,308,11030853,12605,0,1667551604,13123.841096369993,70.19728041000053,53570.22586536001 2022-11-04,08:46:46.000,308,11030882,12805,0,1667551605,13123.787205889988,70.22547692999797,53570.12804568001 2022-11-04,08:46:47.000,308,11030872,12565,0,1667551606,13123.733315409998,70.25367345000268,53569.98131616001 2022-11-04,08:46:48.000,308,11030900,12845,0,1667551607,13123.706370170003,70.26072258000204,53569.9254192 2022-11-04,08:46:49.000,308,11030904,12605,0,1667551608,13123.699633859993,70.3312138800029,53569.91144496001 2022-11-04,08:46:50.000,308,11030907,12925,0,1667551609,13123.692897549998,70.34531214000162,53569.88349648 2022-11-04,08:46:51.000,308,11030859,13045,0,1667551610,13123.625534450002,70.39465605000441,53569.89048360001 2022-11-04,08:46:52.000,308,11030857,12725,0,1667551611,13123.632270759997,70.41580344000249,53569.750741200005 2022-11-04,08:46:53.000,308,11030863,12965,0,1667551612,13123.612061829997,70.42285257000185,53569.73676696 2022-11-04,08:46:54.000,308,11030869,12605,0,1667551613,13123.551435039997,70.479245610004,53569.67388288001 2022-11-04,08:46:55.000,308,11030891,12845,0,1667551614,13123.497544559992,70.52154039000015,53569.57606320001 2022-11-04,08:46:56.000,308,11030884,12965,0,1667551615,13123.477335629992,70.5779334300023,53569.513179120004 2022-11-04,08:46:57.000,308,11030883,12965,0,1667551616,13123.470599319997,70.59203169000102,53569.5411276 2022-11-04,08:46:58.000,308,11030887,13085,0,1667551617,13123.430181459997,70.6131790799991,53569.4712564 2022-11-04,08:46:59.000,308,11030844,12925,0,1667551618,13123.369554669996,70.69776863999869,53569.38042384 2022-11-04,08:47:00.000,308,11030885,12925,0,1667551619,13123.416708839992,70.69776863999869,53569.37343672 2022-11-04,08:47:01.000,308,11030841,12685,0,1667551620,13123.389763599997,70.70481776999804,53569.33850112001 2022-11-04,08:47:02.000,308,11030878,12885,0,1667551621,13123.275246329991,70.75416168000083,53569.18478448 2022-11-04,08:47:03.000,308,11030842,12925,0,1667551622,13123.295455259991,70.7612108100002,53569.2267072 2022-11-04,08:47:04.000,308,11030842,12925,0,1667551623,13123.234828469991,70.7894073300049,53569.18478448 2022-11-04,08:47:05.000,308,11030891,12965,0,1667551624,13123.248301089996,70.83170211000106,53569.05901632 2022-11-04,08:47:06.000,308,11030858,12685,0,1667551625,13123.1203112,70.87399689000449,53569.010106480004 2022-11-04,08:47:07.000,308,11030864,12965,0,1667551626,13123.05294809999,70.88809515000321,53568.95420952001 2022-11-04,08:47:08.000,308,11030824,12765,0,1667551627,13123.05968441,70.91629167000065,53568.99613224 2022-11-04,08:47:09.000,308,11030851,13005,0,1667551628,13122.985584999995,70.93743905999872,53568.89831256 2022-11-04,08:47:10.000,308,11030871,12605,0,1667551629,13122.97211237999,70.94448818999808,53568.85638984001 2022-11-04,08:47:11.000,308,11030874,12685,0,1667551630,13122.9182219,70.98678297000151,53568.77953152 2022-11-04,08:47:12.000,308,11030867,12805,0,1667551631,13122.796968319999,71.05727427000238,53568.55594368 2022-11-04,08:47:13.000,308,11030860,12965,0,1667551632,13122.803704629994,71.0713725300011,53568.4930596 2022-11-04,08:47:14.000,308,11030878,12645,0,1667551633,13122.87106772999,71.09956904999854,53568.5629308 2022-11-04,08:47:15.000,308,11030833,12645,0,1667551634,13122.864331419994,71.14891296000133,53568.53498232 2022-11-04,08:47:16.000,308,11030842,12845,0,1667551635,13122.89127665999,71.17710947999876,53568.52100808001 2022-11-04,08:47:17.000,308,11030884,13005,0,1667551636,13122.904749279995,71.21235513000283,53568.458124000004 2022-11-04,08:47:18.000,308,11030864,12725,0,1667551637,13122.97884869,71.25464990999899,53568.409214160005 2022-11-04,08:47:19.000,308,11030884,12885,0,1667551638,13123.05294809999,71.32514120999986,53568.28344600001 2022-11-04,08:47:20.000,308,11030812,12805,0,1667551639,13123.07315702999,71.36038686000393,53568.28344600001 2022-11-04,08:47:21.000,308,11030882,12805,0,1667551640,13123.15399274999,71.40268164000008,53568.22056192 2022-11-04,08:47:22.000,308,11030891,12805,0,1667551641,13123.167465369996,71.47317294000095,53568.13671648001 2022-11-04,08:47:23.000,308,11030884,12885,0,1667551642,13123.187674299996,71.50841858999775,53568.073832400005 2022-11-04,08:47:24.000,308,11030882,12885,0,1667551643,13123.342609430001,71.55071337000118,53568.13671648001 2022-11-04,08:47:25.000,308,11030850,12925,0,1667551644,13123.362818360001,71.64235206000012,53568.09479376001 2022-11-04,08:47:26.000,308,11030864,12965,0,1667551645,13123.356082049992,71.67759771000419,53568.024922560006 2022-11-04,08:47:27.000,308,11030842,12765,0,1667551646,13123.383027290001,71.75513814000442,53567.96203848 2022-11-04,08:47:28.000,308,11030843,12685,0,1667551647,13123.362818360001,71.81858030999865,53567.92011576 2022-11-04,08:47:29.000,308,11030873,12725,0,1667551648,13123.423445150001,71.8749733500008,53567.96902560001 2022-11-04,08:47:30.000,308,11030853,12965,0,1667551649,13123.416708839992,71.91021900000487,53567.91312864 2022-11-04,08:47:31.000,308,11030838,12925,0,1667551650,13123.457126699992,71.93136639000295,53567.906141520005 2022-11-04,08:47:32.000,308,11030856,12805,0,1667551651,13123.430181459997,71.96661203999975,53567.857231680005 2022-11-04,08:47:33.000,308,11030877,12765,0,1667551652,13123.416708839992,71.98775942999782,53567.80133472001 2022-11-04,08:47:34.000,308,11030815,12805,0,1667551653,13123.443654080002,72.00185769000382,53567.75941200001 2022-11-04,08:47:35.000,308,11030857,12845,0,1667551654,13123.389763599997,72.0230050800019,53567.75941200001 2022-11-04,08:47:36.000,308,11030862,13045,0,1667551655,13123.356082049992,72.06529985999805,53567.71748928 2022-11-04,08:47:37.000,308,11030834,12765,0,1667551656,13123.26177371,72.07939812000404,53567.67556656 2022-11-04,08:47:38.000,308,11030831,13165,0,1667551657,13123.167465369996,72.13579115999892,53567.62665672 2022-11-04,08:47:39.000,308,11030835,12805,0,1667551658,13123.24156478,72.1216929000002,53567.640630960006 2022-11-04,08:47:40.000,308,11030889,12885,0,1667551659,13123.19441060999,72.12874202999956,53567.6546052 2022-11-04,08:47:41.000,308,11030928,12805,0,1667551660,13123.13378381999,72.09349638000276,53567.55678552 2022-11-04,08:47:42.000,308,11030798,12885,0,1667551661,13123.03947548,72.14284028999828,53567.42403024001 2022-11-04,08:47:43.000,308,11030800,12885,0,1667551662,13123.03947548,72.13579115999892,53567.42403024001 2022-11-04,08:47:44.000,308,11030883,12805,0,1667551663,13123.026002859995,72.14988942000491,53567.354159040005 2022-11-04,08:47:45.000,308,11030843,12845,0,1667551664,13123.01926655,72.16398768000363,53567.305249200006 2022-11-04,08:47:46.000,308,11030844,12765,0,1667551665,13122.965376069995,72.17808594000235,53567.22839088001 2022-11-04,08:47:47.000,308,11030844,12805,0,1667551666,13122.97884869,72.16398768000363,53567.20742952001 2022-11-04,08:47:48.000,308,11030806,12725,0,1667551667,13123.005793929995,72.15693855000427,53567.21441664 2022-11-04,08:47:49.000,308,11030884,12845,0,1667551668,13122.99905762,72.1216929000002,53567.15153256 2022-11-04,08:47:50.000,308,11030850,12765,0,1667551669,13122.985584999995,72.1216929000002,53567.04672576 2022-11-04,08:47:51.000,308,11030888,12805,0,1667551670,13122.97211237999,72.16398768000363,53567.00480304 2022-11-04,08:47:52.000,308,11030875,12965,0,1667551671,13122.97884869,72.17808594000235,53566.92095760001 2022-11-04,08:47:53.000,308,11030875,12885,0,1667551672,13122.965376069995,72.14988942000491,53566.89300912001 2022-11-04,08:47:54.000,308,11030856,12845,0,1667551673,13123.046211789995,72.19923333000042,53566.87204776001 2022-11-04,08:47:55.000,308,11030858,12925,0,1667551674,13123.086629649995,72.14284028999828,53566.85807352 2022-11-04,08:47:56.000,308,11030911,12845,0,1667551675,13123.01253023999,72.1851350700017,53566.79518944001 2022-11-04,08:47:57.000,308,11030832,12845,0,1667551676,13123.03273916999,72.17808594000235,53566.732305360005 2022-11-04,08:47:58.000,308,11030824,12845,0,1667551677,13123.05294809999,72.19218420000107,53566.683395520005 2022-11-04,08:47:59.000,308,11030911,12725,0,1667551678,13123.03947548,72.16398768000363,53566.634485680006 2022-11-04,08:48:00.000,308,11030901,12685,0,1667551679,13123.03947548,72.21333158999914,53566.634485680006 2022-11-04,08:48:01.000,308,11030863,12765,0,1667551680,13123.03273916999,72.1851350700017,53566.53666600001 2022-11-04,08:48:02.000,308,11030886,12805,0,1667551681,13122.965376069995,72.2203807199985,53566.53666600001 2022-11-04,08:48:03.000,308,11030821,12845,0,1667551682,13122.97211237999,72.25562637000257,53566.445833440004 2022-11-04,08:48:04.000,308,11030908,12845,0,1667551683,13123.026002859995,72.24857724000321,53566.515704640005 2022-11-04,08:48:05.000,308,11030834,12885,0,1667551684,13123.01926655,72.1851350700017,53566.45980768001 2022-11-04,08:48:06.000,308,11030842,13005,0,1667551685,13122.985584999995,72.22742984999786,53566.4318592 2022-11-04,08:48:07.000,308,11030871,12885,0,1667551686,13122.965376069995,72.22742984999786,53566.28512968 2022-11-04,08:48:08.000,308,11030889,12645,0,1667551687,13122.945167139995,72.24152811000386,53566.20827136 2022-11-04,08:48:09.000,308,11030869,12845,0,1667551688,13123.026002859995,72.20628245999978,53566.23621984 2022-11-04,08:48:10.000,308,11030873,12845,0,1667551689,13122.95190344999,72.22742984999786,53566.18731 2022-11-04,08:48:11.000,308,11030860,12965,0,1667551690,13123.005793929995,72.19218420000107,53566.21525848 2022-11-04,08:48:12.000,308,11030885,12605,0,1667551691,13122.945167139995,72.19218420000107,53566.12442592001 2022-11-04,08:48:13.000,308,11030842,12885,0,1667551692,13122.85759511,72.19218420000107,53566.0475676 2022-11-04,08:48:14.000,308,11030860,12685,0,1667551693,13122.776759389999,72.24152811000386,53565.94974792 2022-11-04,08:48:15.000,308,11030883,12765,0,1667551694,13122.83064986999,72.2203807199985,53565.9776964 2022-11-04,08:48:16.000,308,11030874,12645,0,1667551695,13122.803704629994,72.21333158999914,53565.94974792 2022-11-04,08:48:17.000,308,11030883,12605,0,1667551696,13122.729605219989,72.20628245999978,53565.86590248001 2022-11-04,08:48:18.000,308,11030910,13085,0,1667551697,13122.648769499989,72.20628245999978,53565.796031280006 2022-11-04,08:48:19.000,308,11030885,13045,0,1667551698,13122.702659979994,72.19218420000107,53565.85891536 2022-11-04,08:48:20.000,308,11030853,12845,0,1667551699,13122.642033189994,72.16398768000363,53565.796031280006 2022-11-04,08:48:21.000,308,11030879,12845,0,1667551700,13122.655505809998,72.17808594000235,53565.76109568 2022-11-04,08:48:22.000,308,11030939,12765,0,1667551701,13122.507306989988,72.20628245999978,53565.65628888 2022-11-04,08:48:23.000,308,11030859,12605,0,1667551702,13122.487098060003,72.1851350700017,53565.63532752 2022-11-04,08:48:24.000,308,11030890,12605,0,1667551703,13122.412998649997,72.20628245999978,53565.57943056001 2022-11-04,08:48:25.000,308,11030864,12885,0,1667551704,13122.372580789997,72.17808594000235,53565.5235336 2022-11-04,08:48:26.000,308,11030869,12885,0,1667551705,13122.244590900002,72.1851350700017,53565.45366240001 2022-11-04,08:48:27.000,308,11030849,12725,0,1667551706,13122.217645659992,72.20628245999978,53565.4187268 2022-11-04,08:48:28.000,308,11030837,12845,0,1667551707,13122.183964110001,72.16398768000363,53565.439688160004 2022-11-04,08:48:29.000,308,11030872,12565,0,1667551708,13122.103128390001,72.16398768000363,53565.33488136001 2022-11-04,08:48:30.000,308,11030926,12885,0,1667551709,13122.029028979996,72.17808594000235,53565.271997280004 2022-11-04,08:48:31.000,308,11030894,12925,0,1667551710,13121.96166588,72.2203807199985,53565.24404880001 2022-11-04,08:48:32.000,308,11030870,12965,0,1667551711,13121.867357539995,72.2203807199985,53565.125267760006 2022-11-04,08:48:33.000,308,11030836,12565,0,1667551712,13121.82020337,72.21333158999914,53565.069370799996 2022-11-04,08:48:34.000,308,11030854,12805,0,1667551713,13121.766312889995,72.2203807199985,53565.11129352 2022-11-04,08:48:35.000,308,11030831,12725,0,1667551714,13121.73936765,72.20628245999978,53565.02046096 2022-11-04,08:48:36.000,308,11030873,12765,0,1667551715,13121.69894979,72.1851350700017,53564.97155112 2022-11-04,08:48:37.000,308,11030828,12965,0,1667551716,13121.665268239994,72.20628245999978,53564.90866704001 2022-11-04,08:48:38.000,308,11030880,12765,0,1667551717,13121.577696209999,72.16398768000363,53564.8946928 2022-11-04,08:48:39.000,308,11030878,12685,0,1667551718,13121.597905139999,72.19923333000042,53564.84578296 2022-11-04,08:48:40.000,308,11030850,12805,0,1667551719,13121.564223589994,72.20628245999978,53564.733989039996 2022-11-04,08:48:41.000,308,11030876,12965,0,1667551720,13121.55075096999,72.2203807199985,53564.69905344 2022-11-04,08:48:42.000,308,11030904,12605,0,1667551721,13121.436233699998,72.21333158999914,53564.65713072 2022-11-04,08:48:43.000,308,11030840,12725,0,1667551722,13121.436233699998,72.24152811000386,53564.58725952 2022-11-04,08:48:44.000,308,11030876,12765,0,1667551723,13121.469915249989,72.20628245999978,53564.5802724 2022-11-04,08:48:45.000,308,11030871,12805,0,1667551724,13121.483387869994,72.24857724000321,53564.5802724 2022-11-04,08:48:46.000,308,11030838,12925,0,1667551725,13121.402552149993,72.25562637000257,53564.52437544001 2022-11-04,08:48:47.000,308,11030859,12725,0,1667551726,13121.348661669988,72.25562637000257,53564.40559440001 2022-11-04,08:48:48.000,308,11030849,12725,0,1667551727,13121.368870599988,72.28382289000001,53564.37764592001 2022-11-04,08:48:49.000,308,11030853,12725,0,1667551728,13121.436233699998,72.29087201999937,53564.39860728001 2022-11-04,08:48:50.000,308,11030824,13045,0,1667551729,13121.409288459989,72.31201941000472,53564.41956864 2022-11-04,08:48:51.000,308,11030854,12885,0,1667551730,13121.416024769998,72.31201941000472,53564.384633040005 2022-11-04,08:48:52.000,308,11030886,13125,0,1667551731,13121.409288459989,72.28382289000001,53564.32174896 2022-11-04,08:48:53.000,308,11030831,12845,0,1667551732,13121.442970009994,72.29792114999873,53564.27283912 2022-11-04,08:48:54.000,308,11030868,12925,0,1667551733,13121.429497389989,72.31201941000472,53564.27283912 2022-11-04,08:48:55.000,308,11030866,12885,0,1667551734,13121.436233699998,72.34726506000152,53564.25187776 2022-11-04,08:48:56.000,308,11030878,12885,0,1667551735,13121.463178939994,72.30497027999809,53564.25187776 2022-11-04,08:48:57.000,308,11030899,12885,0,1667551736,13121.416024769998,72.3684124499996,53564.16104520001 2022-11-04,08:48:58.000,308,11030832,12765,0,1667551737,13121.402552149993,72.40365810000367,53564.16104520001 2022-11-04,08:48:59.000,308,11030840,12885,0,1667551738,13121.456442629998,72.36136332000024,53564.18200656 2022-11-04,08:49:00.000,308,11030904,12725,0,1667551739,13121.510333109989,72.41070723000303,53564.20995504001 2022-11-04,08:49:01.000,308,11030852,12565,0,1667551740,13121.537278349999,72.44595287999982,53564.168032320005 2022-11-04,08:49:02.000,308,11030900,12725,0,1667551741,13121.449706319989,72.4318546200011,53564.13309672 2022-11-04,08:49:03.000,308,11030917,12725,0,1667551742,13121.490124179989,72.4318546200011,53564.15405808 2022-11-04,08:49:04.000,308,11030875,12645,0,1667551743,13121.530542039989,72.45300200999918,53564.11213536001 2022-11-04,08:49:05.000,308,11030835,12605,0,1667551744,13121.537278349999,72.42480549000175,53564.11213536001 2022-11-04,08:49:06.000,308,11030896,12965,0,1667551745,13121.517069419999,72.43890375000046,53564.06322552001 2022-11-04,08:49:07.000,308,11030864,12805,0,1667551746,13121.557487279999,72.4671002699979,53564.11213536001 2022-11-04,08:49:08.000,308,11030852,12685,0,1667551747,13121.597905139999,72.48824766000325,53564.14008384001 2022-11-04,08:49:09.000,308,11030880,12565,0,1667551748,13121.624850379994,72.46005113999854,53564.1261096 2022-11-04,08:49:10.000,308,11030919,12925,0,1667551749,13121.597905139999,72.49529679000261,53564.098161120004 2022-11-04,08:49:11.000,308,11030882,12725,0,1667551750,13121.63158668999,72.50234592000197,53564.14707096 2022-11-04,08:49:12.000,308,11030848,12925,0,1667551751,13121.557487279999,72.53054243999941,53564.07021264001 2022-11-04,08:49:13.000,308,11030901,12765,0,1667551752,13121.57095989999,72.52349331000005,53564.07719976 2022-11-04,08:49:14.000,308,11030896,12605,0,1667551753,13121.564223589994,72.55873896000412,53564.16104520001 2022-11-04,08:49:15.000,308,11030866,12965,0,1667551754,13121.483387869994,72.59398461000092,53564.07021264001 2022-11-04,08:49:16.000,308,11030876,12765,0,1667551755,13121.490124179989,72.58693548000156,53564.168032320005 2022-11-04,08:49:17.000,308,11030859,12765,0,1667551756,13121.496860489999,72.6433285200037,53564.168032320005 2022-11-04,08:49:18.000,308,11030831,12605,0,1667551757,13121.530542039989,72.58693548000156,53564.168032320005 2022-11-04,08:49:19.000,308,11030881,12605,0,1667551758,13121.490124179989,72.55873896000412,53564.17501944 2022-11-04,08:49:20.000,308,11030865,12685,0,1667551759,13121.469915249989,72.5798863500022,53564.18200656 2022-11-04,08:49:21.000,308,11030862,12645,0,1667551760,13121.436233699998,72.60103374000028,53564.20995504001 2022-11-04,08:49:22.000,308,11030875,12965,0,1667551761,13121.341925359993,72.62218112999835,53564.20995504001 2022-11-04,08:49:23.000,308,11030862,12925,0,1667551762,13121.429497389989,72.57283722000284,53564.18899368001 2022-11-04,08:49:24.000,308,11030858,12965,0,1667551763,13121.409288459989,72.55873896000412,53564.22392928 2022-11-04,08:49:25.000,308,11030885,12725,0,1667551764,13121.436233699998,72.55168983000476,53564.20296792 2022-11-04,08:49:26.000,308,11030887,12845,0,1667551765,13121.395815839998,72.5798863500022,53564.22392928 2022-11-04,08:49:27.000,308,11030859,12725,0,1667551766,13121.321716429993,72.53759156999877,53564.16104520001 2022-11-04,08:49:28.000,308,11030824,12925,0,1667551767,13121.341925359993,72.59398461000092,53564.18200656 2022-11-04,08:49:29.000,308,11030869,12685,0,1667551768,13121.422761079994,72.615131999999,53564.3007876 2022-11-04,08:49:30.000,308,11030839,12965,0,1667551769,13121.382343219993,72.60808286999963,53564.3007876 2022-11-04,08:49:31.000,308,11030832,12765,0,1667551770,13121.402552149993,72.615131999999,53564.30777472001 2022-11-04,08:49:32.000,308,11030864,12685,0,1667551771,13121.463178939994,72.615131999999,53564.31476184 2022-11-04,08:49:33.000,308,11030877,12645,0,1667551772,13121.442970009994,72.65742678000242,53564.34969744 2022-11-04,08:49:34.000,308,11030880,12645,0,1667551773,13121.490124179989,72.69267242999922,53564.30777472001 2022-11-04,08:49:35.000,308,11030848,12925,0,1667551774,13121.510333109989,72.69267242999922,53564.34271032 2022-11-04,08:49:36.000,308,11030881,12685,0,1667551775,13121.57095989999,72.69267242999922,53564.46149136 2022-11-04,08:49:37.000,308,11030859,12725,0,1667551776,13121.604641449994,72.71381982000457,53564.42655576001 2022-11-04,08:49:38.000,308,11030897,12565,0,1667551777,13121.59116882999,72.73496721000265,53564.39162016 2022-11-04,08:49:39.000,308,11030915,12925,0,1667551778,13121.71915872,72.75611460000073,53564.5802724 2022-11-04,08:49:40.000,308,11030896,12885,0,1667551779,13121.77978551,72.74906547000137,53564.54533680001 2022-11-04,08:49:41.000,308,11030918,12605,0,1667551780,13121.83367598999,72.75611460000073,53564.55931104 2022-11-04,08:49:42.000,308,11030907,13085,0,1667551781,13121.806730749995,72.74906547000137,53564.58725952 2022-11-04,08:49:43.000,308,11030914,12765,0,1667551782,13121.90103909,72.80545851000352,53564.59424664001 2022-11-04,08:49:44.000,308,11030852,12765,0,1667551783,13121.92124802,72.80545851000352,53564.6850792 2022-11-04,08:49:45.000,308,11030862,12605,0,1667551784,13121.98187481,72.80545851000352,53564.720014800005 2022-11-04,08:49:46.000,308,11030866,12845,0,1667551785,13121.97513849999,72.84775328999967,53564.69206632001 2022-11-04,08:49:47.000,308,11030894,12725,0,1667551786,13121.97513849999,72.84775328999967,53564.76193752001 2022-11-04,08:49:48.000,308,11030909,12725,0,1667551787,13122.029028979996,72.8900480700031,53564.789886000006 2022-11-04,08:49:49.000,308,11030825,12765,0,1667551788,13122.082919460001,72.88299894000374,53564.887705680005 2022-11-04,08:49:50.000,308,11030904,12925,0,1667551789,13122.082919460001,72.8900480700031,53564.92962840001 2022-11-04,08:49:51.000,308,11030876,12565,0,1667551790,13122.082919460001,72.90414633000182,53564.97155112 2022-11-04,08:49:52.000,308,11030870,12685,0,1667551791,13122.069446839996,72.93939197999862,53564.95058976001 2022-11-04,08:49:53.000,308,11030928,12845,0,1667551792,13122.157018869992,72.96053937000397,53565.006486720005 2022-11-04,08:49:54.000,308,11030859,12685,0,1667551793,13122.217645659992,72.98873589000141,53565.09731928001 2022-11-04,08:49:55.000,308,11030880,12965,0,1667551794,13122.264799830002,73.00283415000013,53565.16020336 2022-11-04,08:49:56.000,308,11030884,12645,0,1667551795,13122.291745069997,73.00283415000013,53565.174177600005 2022-11-04,08:49:57.000,308,11030898,12805,0,1667551796,13122.305217690002,73.04512893000356,53565.16020336 2022-11-04,08:49:58.000,308,11030860,12605,0,1667551797,13122.325426620002,73.08742370999971,53565.25802304 2022-11-04,08:49:59.000,308,11030876,12685,0,1667551798,13122.386053410002,73.10152196999843,53565.29994576 2022-11-04,08:50:00.000,308,11030879,12885,0,1667551799,13122.446680200002,73.12266936000378,53565.36282984001 2022-11-04,08:50:01.000,308,11030839,12805,0,1667551800,13122.473625439998,73.15086588000122,53565.404752559996 2022-11-04,08:50:02.000,308,11030867,12685,0,1667551801,13122.439943889993,73.1720132699993,53565.38379120001 2022-11-04,08:50:03.000,308,11030887,12805,0,1667551802,13122.439943889993,73.20020979000401,53565.439688160004 2022-11-04,08:50:04.000,308,11030853,12685,0,1667551803,13122.507306989988,73.15086588000122,53565.50257224001 2022-11-04,08:50:05.000,308,11030872,12605,0,1667551804,13122.460152819993,73.2354554400008,53565.57943056001 2022-11-04,08:50:06.000,308,11030870,12805,0,1667551805,13122.493834369998,73.24955369999952,53565.5934048 2022-11-04,08:50:07.000,308,11030847,12645,0,1667551806,13122.399526029993,73.26365195999824,53565.58641768 2022-11-04,08:50:08.000,308,11030868,12805,0,1667551807,13122.453416509998,73.27070109000488,53565.69821160001 2022-11-04,08:50:09.000,308,11030877,12725,0,1667551808,13122.500570679993,73.25660282999888,53565.71218584 2022-11-04,08:50:10.000,308,11030927,12565,0,1667551809,13122.487098060003,73.31299587000103,53565.78205704 2022-11-04,08:50:11.000,308,11030876,12845,0,1667551810,13122.460152819993,73.34119238999847,53565.81000552 2022-11-04,08:50:12.000,308,11030873,12845,0,1667551811,13122.433207579998,73.37643804000254,53565.83096688 2022-11-04,08:50:13.000,308,11030868,12685,0,1667551812,13122.439943889993,73.36233978000382,53565.86590248001 2022-11-04,08:50:14.000,308,11030898,13165,0,1667551813,13122.419734959993,73.35529065000446,53565.85891536 2022-11-04,08:50:15.000,308,11030862,12885,0,1667551814,13122.386053410002,73.4187328199987,53565.93577368001 2022-11-04,08:50:16.000,308,11030903,12765,0,1667551815,13122.190700419997,73.42578194999805,53565.85891536 2022-11-04,08:50:17.000,308,11030814,12845,0,1667551816,13122.103128390001,73.44692934000341,53565.844941120005 2022-11-04,08:50:18.000,308,11030849,12805,0,1667551817,13122.130073629996,73.46102760000213,53565.907825199996 2022-11-04,08:50:19.000,308,11030848,12805,0,1667551818,13122.130073629996,73.44692934000341,53565.942760800004 2022-11-04,08:50:20.000,308,11030918,12685,0,1667551819,13122.096392079991,73.46807673000148,53566.02660624 2022-11-04,08:50:21.000,308,11030861,12765,0,1667551820,13121.995347429991,73.44692934000341,53566.02660624 2022-11-04,08:50:22.000,308,11030866,12725,0,1667551821,13121.927984329996,73.51742064000427,53565.99167064 2022-11-04,08:50:23.000,308,11030882,12805,0,1667551822,13121.90103909,73.52446977000363,53566.061541840005 2022-11-04,08:50:24.000,308,11030912,13005,0,1667551823,13121.87409384999,73.51742064000427,53566.061541840005 2022-11-04,08:50:25.000,308,11030845,13045,0,1667551824,13121.83367598999,73.54561716000171,53566.09647744 2022-11-04,08:50:26.000,308,11030870,12965,0,1667551825,13121.746103959995,73.56676454999979,53566.04058048 2022-11-04,08:50:27.000,308,11030884,12645,0,1667551826,13121.71915872,73.58791193999787,53566.08250320001 2022-11-04,08:50:28.000,308,11030883,12765,0,1667551827,13121.75284026999,73.61610846000258,53566.110451680004 2022-11-04,08:50:29.000,308,11030826,12685,0,1667551828,13121.71915872,73.63725585000066,53566.12442592001 2022-11-04,08:50:30.000,308,11030899,12765,0,1667551829,13121.61137775999,73.6936488900028,53566.08949032 2022-11-04,08:50:31.000,308,11030838,12805,0,1667551830,13121.59116882999,73.72184541000024,53566.09647744 2022-11-04,08:50:32.000,308,11030883,13045,0,1667551831,13121.530542039989,73.75004192999768,53566.04058048 2022-11-04,08:50:33.000,308,11030855,12725,0,1667551832,13121.483387869994,73.79233671000111,53566.061541840005 2022-11-04,08:50:34.000,308,11030840,12645,0,1667551833,13121.503596799994,73.79938584000047,53566.08949032 2022-11-04,08:50:35.000,308,11030866,12645,0,1667551834,13121.483387869994,73.83463149000454,53566.17333576001 2022-11-04,08:50:36.000,308,11030888,12445,0,1667551835,13121.422761079994,73.8416806200039,53566.12442592001 2022-11-04,08:50:37.000,308,11030879,12805,0,1667551836,13121.395815839998,73.91217192000477,53566.075516079996 2022-11-04,08:50:38.000,308,11030857,12965,0,1667551837,13121.368870599988,73.91217192000477,53566.1174388 2022-11-04,08:50:39.000,308,11030883,12685,0,1667551838,13121.348661669988,73.95446670000092,53566.075516079996 2022-11-04,08:50:40.000,308,11030866,12965,0,1667551839,13121.308243809988,74.01085974000307,53566.06852896 2022-11-04,08:50:41.000,308,11030826,12845,0,1667551840,13121.254353329998,74.04610538999987,53566.06852896 2022-11-04,08:50:42.000,308,11030883,12885,0,1667551841,13121.186990230002,74.05315451999923,53566.0475676 2022-11-04,08:50:43.000,308,11030892,12685,0,1667551842,13121.126363440002,74.10249843000202,53566.02660624 2022-11-04,08:50:44.000,308,11030882,12845,0,1667551843,13121.099418199992,74.0884001700033,53566.06852896 2022-11-04,08:50:45.000,308,11030858,12645,0,1667551844,13121.052264029997,74.1518423400048,53566.02660624 2022-11-04,08:50:46.000,308,11030889,12645,0,1667551845,13120.971428309997,74.15889147000416,53566.05455472001 2022-11-04,08:50:47.000,308,11030872,12965,0,1667551846,13120.796284249991,74.20118625000032,53565.97070928 2022-11-04,08:50:48.000,308,11030913,12765,0,1667551847,13120.7626027,74.27872668000055,53565.9776964 2022-11-04,08:50:49.000,308,11030860,12925,0,1667551848,13120.70197591,74.29282493999926,53565.99167064 2022-11-04,08:50:50.000,308,11030883,12605,0,1667551849,13120.627876499995,74.32102146000398,53565.97070928 2022-11-04,08:50:51.000,308,11030852,13045,0,1667551850,13120.547040779995,74.32102146000398,53565.98468352001 2022-11-04,08:50:52.000,308,11030862,12805,0,1667551851,13120.43252350999,74.34216885000205,53565.963722160006 2022-11-04,08:50:53.000,308,11030848,12845,0,1667551852,13120.35168778999,74.39151276000484,53565.963722160006 2022-11-04,08:50:54.000,308,11030911,12605,0,1667551853,13120.257379449999,74.39151276000484,53565.91481232001 2022-11-04,08:50:55.000,308,11030875,12365,0,1667551854,13120.176543729998,74.3985618900042,53565.86590248001 2022-11-04,08:50:56.000,308,11030883,12845,0,1667551855,13120.095708009998,74.41266015000292,53565.83096688 2022-11-04,08:50:57.000,308,11030872,12645,0,1667551856,13119.954245499997,74.40561102000356,53565.8030184 2022-11-04,08:50:58.000,308,11030832,12765,0,1667551857,13119.853200849997,74.41266015000292,53565.740134319996 2022-11-04,08:50:59.000,308,11030888,12685,0,1667551858,13119.806046680002,74.41970928000228,53565.76109568 2022-11-04,08:51:00.000,308,11030896,12965,0,1667551859,13119.752156199997,74.41970928000228,53565.74712144001 2022-11-04,08:51:01.000,308,11030897,12885,0,1667551860,13119.664584170001,74.46200405999843,53565.74712144001 2022-11-04,08:51:02.000,308,11030902,12805,0,1667551861,13119.49617641999,74.48315145000379,53565.607379040004 2022-11-04,08:51:03.000,308,11030949,12765,0,1667551862,13119.46249487,74.49020058000315,53565.57943056001 2022-11-04,08:51:04.000,308,11030879,12725,0,1667551863,13119.36145022,74.4972497100025,53565.572443439996 2022-11-04,08:51:05.000,308,11030891,12725,0,1667551864,13119.31429604999,74.52544622999994,53565.57943056001 2022-11-04,08:51:06.000,308,11030869,12645,0,1667551865,13119.21325139999,74.54659361999802,53565.48161088001 2022-11-04,08:51:07.000,308,11030898,12885,0,1667551866,13119.15262460999,74.57479014000273,53565.37680408 2022-11-04,08:51:08.000,308,11030862,13005,0,1667551867,13119.139151989999,74.58888840000145,53565.43270104001 2022-11-04,08:51:09.000,308,11030903,12605,0,1667551868,13119.098734129999,74.61003578999953,53565.38379120001 2022-11-04,08:51:10.000,308,11030888,12965,0,1667551869,13119.085261509994,74.63823231000424,53565.33488136001 2022-11-04,08:51:11.000,308,11030876,12885,0,1667551870,13118.984216859993,74.68757621999976,53565.237061679996 2022-11-04,08:51:12.000,308,11030843,12885,0,1667551871,13118.883172209993,74.70167447999847,53565.09033216 2022-11-04,08:51:13.000,308,11030884,12965,0,1667551872,13118.788863870002,74.72282187000383,53565.13225488 2022-11-04,08:51:14.000,308,11030878,13005,0,1667551873,13118.761918629993,74.75101839000126,53565.16020336 2022-11-04,08:51:15.000,308,11030871,12565,0,1667551874,13118.734973389997,74.75806752000062,53565.11828064001 2022-11-04,08:51:16.000,308,11030894,12885,0,1667551875,13118.606983500002,74.7933131700047,53564.99251248 2022-11-04,08:51:17.000,308,11030905,12965,0,1667551876,13118.492466229996,74.80741143000341,53564.95058976001 2022-11-04,08:51:18.000,308,11030828,12845,0,1667551877,13118.391421579996,74.84970620999957,53564.887705680005 2022-11-04,08:51:19.000,308,11030866,12805,0,1667551878,13118.38468527,74.87790273000428,53564.92264128 2022-11-04,08:51:20.000,308,11030855,12925,0,1667551879,13118.31732216999,74.88495186000364,53564.85975720001 2022-11-04,08:51:21.000,308,11030843,12805,0,1667551880,13118.21627751999,74.94839402999787,53564.838795840005 2022-11-04,08:51:22.000,308,11030868,12965,0,1667551881,13118.11523286999,74.94134489999851,53564.78289888001 2022-11-04,08:51:23.000,308,11030899,12765,0,1667551882,13118.03439714999,74.99773794000066,53564.72700192 2022-11-04,08:51:24.000,308,11030903,12645,0,1667551883,13118.02092453,75.0259344599981,53564.720014800005 2022-11-04,08:51:25.000,308,11030861,12845,0,1667551884,13117.926616189994,75.07527837000089,53564.65713072 2022-11-04,08:51:26.000,308,11030898,13005,0,1667551885,13117.845780469994,75.06822924000153,53564.53834968 2022-11-04,08:51:27.000,308,11030844,12805,0,1667551886,13117.731263199988,75.11757315000432,53564.47546560001 2022-11-04,08:51:28.000,308,11030920,12725,0,1667551887,13117.636954859998,75.13167141000304,53564.32873608001 2022-11-04,08:51:29.000,308,11030882,12645,0,1667551888,13117.616745929998,75.1387205400024,53564.41258152 2022-11-04,08:51:30.000,308,11030872,12885,0,1667551889,13117.495492349997,75.19511358000454,53564.34271032 2022-11-04,08:51:31.000,308,11030884,12765,0,1667551890,13117.421392939992,75.22331010000198,53564.27283912 2022-11-04,08:51:32.000,308,11030869,13005,0,1667551891,13117.293403049996,75.24445749000006,53564.216942160005 2022-11-04,08:51:33.000,308,11030853,12845,0,1667551892,13117.226039950001,75.29380140000285,53564.14008384001 2022-11-04,08:51:34.000,308,11030903,12965,0,1667551893,13117.138467919991,75.27265401000477,53564.119122480006 2022-11-04,08:51:35.000,308,11030879,12845,0,1667551894,13117.05763219999,75.34314530999836,53564.01431568 2022-11-04,08:51:36.000,308,11030861,12885,0,1667551895,13117.00374172,75.37839096000243,53563.930470240004 2022-11-04,08:51:37.000,308,11030881,12685,0,1667551896,13116.80165242,75.40658747999987,53563.832650560005 2022-11-04,08:51:38.000,308,11030900,12685,0,1667551897,13116.747761939994,75.4841279100001,53563.77675360001 2022-11-04,08:51:39.000,308,11030894,12965,0,1667551898,13116.73428931999,75.50527529999817,53563.79072784 2022-11-04,08:51:40.000,308,11030898,12925,0,1667551899,13116.639980979999,75.54052095000225,53563.72784376001 2022-11-04,08:51:41.000,308,11030857,12965,0,1667551900,13116.572617879989,75.60396312000375,53563.65797256001 2022-11-04,08:51:42.000,308,11030863,12605,0,1667551901,13116.431155369988,75.65330702999927,53563.49028168001 2022-11-04,08:51:43.000,308,11030864,12685,0,1667551902,13116.323374409993,75.70970007000142,53563.48329456 2022-11-04,08:51:44.000,308,11030914,12605,0,1667551903,13116.282956549992,75.77314224000293,53563.448358960006 2022-11-04,08:51:45.000,308,11030860,12765,0,1667551904,13116.242538689992,75.81543701999908,53563.378487760005 2022-11-04,08:51:46.000,308,11030869,12805,0,1667551905,13116.134757729997,75.85773180000251,53563.259706720004 2022-11-04,08:51:47.000,308,11030916,13005,0,1667551906,13116.047185700001,75.90707570999803,53563.210796880005 2022-11-04,08:51:48.000,308,11030862,12925,0,1667551907,13116.033713079996,75.94937049000146,53563.1479128 2022-11-04,08:51:49.000,308,11030879,12845,0,1667551908,13115.952877359996,75.9775670099989,53563.092015840004 2022-11-04,08:51:50.000,308,11030899,12805,0,1667551909,13115.8450964,76.01986179000232,53563.05708024001 2022-11-04,08:51:51.000,308,11030871,12965,0,1667551910,13115.76426068,76.08330396000383,53562.9732348 2022-11-04,08:51:52.000,308,11030859,13005,0,1667551911,13115.66321603,76.10445135000191,53562.88938936001 2022-11-04,08:51:53.000,308,11030851,13085,0,1667551912,13115.59585292999,76.1537952600047,53562.73567272 2022-11-04,08:51:54.000,308,11030855,12725,0,1667551913,13115.49480827999,76.21018829999957,53562.63785304 2022-11-04,08:51:55.000,308,11030862,12765,0,1667551914,13115.488071969994,76.23838482000428,53562.658814400005 2022-11-04,08:51:56.000,308,11030838,12965,0,1667551915,13115.427445179994,76.29477785999916,53562.60291744001 2022-11-04,08:51:57.000,308,11030865,12845,0,1667551916,13115.319664219998,76.31592525000451,53562.491123520005 2022-11-04,08:51:58.000,308,11030851,12805,0,1667551917,13115.178201709998,76.35822003000067,53562.28849704 2022-11-04,08:51:59.000,308,11030942,12965,0,1667551918,13115.137783849998,76.39346568000474,53562.34439400001 2022-11-04,08:52:00.000,308,11030825,12965,0,1667551919,13115.056948129997,76.42166220000217,53562.33041976 2022-11-04,08:52:01.000,308,11030839,12685,0,1667551920,13114.976112409997,76.44280959000025,53562.19067736 2022-11-04,08:52:02.000,308,11030865,12885,0,1667551921,13114.888540380001,76.52035002000048,53562.11381904 2022-11-04,08:52:03.000,308,11030875,12765,0,1667551922,13114.848122520001,76.56264480000391,53562.02997360001 2022-11-04,08:52:04.000,308,11030852,12765,0,1667551923,13114.794232039996,76.54149740999856,53561.988050880005 2022-11-04,08:52:05.000,308,11030889,12805,0,1667551924,13114.760550489991,76.56264480000391,53561.86228272001 2022-11-04,08:52:06.000,308,11030910,12765,0,1667551925,13114.672978459996,76.5344482799992,53561.79241152001 2022-11-04,08:52:07.000,308,11030838,12965,0,1667551926,13114.54498857,76.56969393000327,53561.69459184001 2022-11-04,08:52:08.000,308,11030932,12845,0,1667551927,13114.531515949995,76.63313610000478,53561.5408752 2022-11-04,08:52:09.000,308,11030856,12605,0,1667551928,13114.48436178,76.61903783999878,53561.52690096001 2022-11-04,08:52:10.000,308,11030904,12885,0,1667551929,13114.51804332999,76.61903783999878,53561.484978240005 2022-11-04,08:52:11.000,308,11030809,12645,0,1667551930,13114.48436178,76.63313610000478,53561.42908128001 2022-11-04,08:52:12.000,308,11030920,12645,0,1667551931,13114.39678974999,76.62608696999814,53561.38017144001 2022-11-04,08:52:13.000,308,11030843,13005,0,1667551932,13114.40352606,76.64018523000414,53561.28933888001 2022-11-04,08:52:14.000,308,11030855,12885,0,1667551933,13114.40352606,76.61903783999878,53561.21248056001 2022-11-04,08:52:15.000,308,11030867,13045,0,1667551934,13114.3631082,76.68248001000029,53561.0867124 2022-11-04,08:52:16.000,308,11030842,12965,0,1667551935,13114.32269034,76.70362739999837,53561.079725280004 2022-11-04,08:52:17.000,308,11030910,13045,0,1667551936,13114.241854619999,76.73887305000244,53560.92600864001 2022-11-04,08:52:18.000,308,11030860,12765,0,1667551937,13114.214909379989,76.78821695999795,53560.84915032 2022-11-04,08:52:19.000,308,11030918,12885,0,1667551938,13114.147546279994,76.80231522000395,53560.80024048 2022-11-04,08:52:20.000,308,11030872,12765,0,1667551939,13114.235118309989,76.8446100000001,53560.765304880006 2022-11-04,08:52:21.000,308,11030840,12965,0,1667551940,13114.194700449989,76.82346261000203,53560.744343520004 2022-11-04,08:52:22.000,308,11030923,12685,0,1667551941,13114.046501629993,76.90100304000225,53560.66049808 2022-11-04,08:52:23.000,308,11030884,12765,0,1667551942,13114.033029009988,76.86575738999818,53560.59062688001 2022-11-04,08:52:24.000,308,11030847,12845,0,1667551943,13113.972402220003,76.89395391000289,53560.56966552001 2022-11-04,08:52:25.000,308,11030877,12925,0,1667551944,13113.958929599998,76.92919955999969,53560.46485872 2022-11-04,08:52:26.000,308,11030863,12765,0,1667551945,13113.864621259992,76.9432978199984,53560.34607768 2022-11-04,08:52:27.000,308,11030808,12965,0,1667551946,13113.851148640002,76.93624868999905,53560.3181292 2022-11-04,08:52:28.000,308,11030823,12925,0,1667551947,13113.857884949997,76.96444521000376,53560.29716784 2022-11-04,08:52:29.000,308,11030845,12805,0,1667551948,13113.790521850002,76.97149434000312,53560.248258 2022-11-04,08:52:30.000,308,11030833,12965,0,1667551949,13113.743367679992,77.02788737999799,53560.20633528001 2022-11-04,08:52:31.000,308,11030881,12885,0,1667551950,13113.729895060002,77.04903477000335,53560.05960576 2022-11-04,08:52:32.000,308,11030846,12605,0,1667551951,13113.628850410001,77.08428042000014,53559.95479896 2022-11-04,08:52:33.000,308,11030885,12925,0,1667551952,13113.615377789996,77.11952607000421,53559.856979280004 2022-11-04,08:52:34.000,308,11030894,12765,0,1667551953,13113.682740889992,77.0913295499995,53559.9338376 2022-11-04,08:52:35.000,308,11030843,12965,0,1667551954,13113.750103990002,77.12657520000357,53559.84300504 2022-11-04,08:52:36.000,308,11030890,12885,0,1667551955,13113.696213509997,77.17591910999909,53559.73121112001 2022-11-04,08:52:37.000,308,11030890,12805,0,1667551956,13113.756840299997,77.16886997999973,53559.689288400004 2022-11-04,08:52:38.000,308,11030800,12765,0,1667551957,13113.783785539992,77.17591910999909,53559.64736568 2022-11-04,08:52:39.000,308,11030881,12685,0,1667551958,13113.790521850002,77.21116476000316,53559.570507360004 2022-11-04,08:52:40.000,308,11030893,12765,0,1667551959,13113.810730780002,77.2393612800006,53559.57749448 2022-11-04,08:52:41.000,308,11030871,12885,0,1667551960,13113.837676019997,77.2393612800006,53559.549546 2022-11-04,08:52:42.000,308,11030839,12885,0,1667551961,13113.783785539992,77.3028034500021,53559.45871344 2022-11-04,08:52:43.000,308,11030808,13085,0,1667551962,13113.817467089997,77.29575432000274,53559.36788088001 2022-11-04,08:52:44.000,308,11030838,12885,0,1667551963,13113.918511739997,77.3028034500021,53559.41679072001 2022-11-04,08:52:45.000,308,11030891,12765,0,1667551964,13113.918511739997,77.32395084000018,53559.38185512 2022-11-04,08:52:46.000,308,11030867,12605,0,1667551965,13113.898302809997,77.37329475000297,53559.33294528 2022-11-04,08:52:47.000,308,11030866,12845,0,1667551966,13113.891566500002,77.3380490999989,53559.22115136 2022-11-04,08:52:48.000,308,11030893,12965,0,1667551967,13113.851148640002,77.38739301000169,53559.17922864001 2022-11-04,08:52:49.000,308,11030871,12685,0,1667551968,13113.884830189992,77.40854039999977,53559.207177120006 2022-11-04,08:52:50.000,308,11030852,12885,0,1667551969,13113.891566500002,77.4508351800032,53559.207177120006 2022-11-04,08:52:51.000,308,11030887,12685,0,1667551970,13113.952193290002,77.44378605000384,53559.186215760004 2022-11-04,08:52:52.000,308,11030883,12885,0,1667551971,13113.918511739997,77.48608082999999,53559.0953832 2022-11-04,08:52:53.000,308,11030854,12925,0,1667551972,13113.891566500002,77.47198257000127,53559.018524880004 2022-11-04,08:52:54.000,308,11030888,12725,0,1667551973,13113.952193290002,77.54247387000214,53559.06044760001 2022-11-04,08:52:55.000,308,11030860,12605,0,1667551974,13114.006083769993,77.52837561000342,53559.039486240006 2022-11-04,08:52:56.000,308,11030849,12925,0,1667551975,13113.999347459998,77.56362126000022,53559.067434720004 2022-11-04,08:52:57.000,308,11030828,12965,0,1667551976,13113.972402220003,77.55657213000086,53558.969615040005 2022-11-04,08:52:58.000,308,11030830,12805,0,1667551977,13113.952193290002,77.60591604000365,53558.920705200006 2022-11-04,08:52:59.000,308,11030877,12645,0,1667551978,13114.026292699993,77.64116169000044,53558.9556408 2022-11-04,08:53:00.000,308,11030872,12805,0,1667551979,13113.999347459998,77.6482108199998,53558.92769232 2022-11-04,08:53:01.000,308,11030878,12805,0,1667551980,13113.965665909993,77.67640734000452,53558.94865368 2022-11-04,08:53:02.000,308,11030893,12885,0,1667551981,13113.878093879997,77.73280037999939,53558.80891128 2022-11-04,08:53:03.000,308,11030899,12725,0,1667551982,13113.884830189992,77.73280037999939,53558.80891128 2022-11-04,08:53:04.000,308,11030854,12885,0,1667551983,13113.918511739997,77.77509516000282,53558.8158984 2022-11-04,08:53:05.000,308,11030865,13045,0,1667551984,13113.898302809997,77.76804603000346,53558.76000144 2022-11-04,08:53:06.000,308,11030850,13045,0,1667551985,13113.830939710002,77.87378298000112,53558.683143120004 2022-11-04,08:53:07.000,308,11030864,12525,0,1667551986,13113.837676019997,77.87378298000112,53558.683143120004 2022-11-04,08:53:08.000,308,11030898,12925,0,1667551987,13113.878093879997,77.90197949999856,53558.76000144 2022-11-04,08:53:09.000,308,11030885,12845,0,1667551988,13113.884830189992,77.90902862999792,53558.704104480006 2022-11-04,08:53:10.000,308,11030912,12805,0,1667551989,13113.864621259992,77.93017602000327,53558.62724616001 2022-11-04,08:53:11.000,308,11030859,13005,0,1667551990,13113.864621259992,77.92312689000391,53558.59929768 2022-11-04,08:53:12.000,308,11030864,12725,0,1667551991,13113.790521850002,77.95837254000071,53558.564362080004 2022-11-04,08:53:13.000,308,11030869,12685,0,1667551992,13113.770312920002,78.01476558000286,53558.48750376001 2022-11-04,08:53:14.000,308,11030862,12765,0,1667551993,13113.803994469992,78.0429621000003,53558.55737496001 2022-11-04,08:53:15.000,308,11030868,12885,0,1667551994,13113.851148640002,78.02886384000158,53558.50846512001 2022-11-04,08:53:16.000,308,11030849,12885,0,1667551995,13113.837676019997,78.0429621000003,53558.49449088 2022-11-04,08:53:17.000,308,11030892,12925,0,1667551996,13113.871357570002,78.05706035999901,53558.41064544001 2022-11-04,08:53:18.000,308,11030904,12685,0,1667551997,13113.864621259992,78.08525688000373,53558.4316068 2022-11-04,08:53:19.000,308,11030864,12885,0,1667551998,13113.931984360002,78.07820775000437,53558.42461968 2022-11-04,08:53:20.000,308,11030882,12845,0,1667551999,13113.891566500002,78.12755165999988,53558.3268 2022-11-04,08:53:21.000,308,11030875,12965,0,1667552000,13113.911775430002,78.12755165999988,53558.298851520005 2022-11-04,08:53:22.000,308,11030892,12885,0,1667552001,13113.999347459998,78.19099383000139,53558.31282576 2022-11-04,08:53:23.000,308,11030849,13005,0,1667552002,13114.046501629993,78.20509209000011,53558.36173560001 2022-11-04,08:53:24.000,308,11030846,12965,0,1667552003,13114.100392109998,78.20509209000011,53558.396671200004 2022-11-04,08:53:25.000,308,11030909,12965,0,1667552004,13114.154282589989,78.21919034999883,53558.3268 2022-11-04,08:53:26.000,308,11030863,12965,0,1667552005,13114.174491519989,78.21214121999947,53558.31981288001 2022-11-04,08:53:27.000,308,11030840,12965,0,1667552006,13114.187964139994,78.23328861000482,53558.2569288 2022-11-04,08:53:28.000,308,11030889,12965,0,1667552007,13114.235118309989,78.21919034999883,53558.28487728 2022-11-04,08:53:29.000,308,11030858,12645,0,1667552008,13114.3631082,78.2544360000029,53558.27789016 2022-11-04,08:53:30.000,308,11030874,12805,0,1667552009,13114.38331713,78.2544360000029,53558.298851520005 2022-11-04,08:53:31.000,308,11030884,12685,0,1667552010,13114.49783439999,78.2896816499997,53558.36173560001 2022-11-04,08:53:32.000,308,11030875,12965,0,1667552011,13114.51804332999,78.26148513000226,53558.3268 2022-11-04,08:53:33.000,308,11030851,12925,0,1667552012,13114.54498857,78.28263252000033,53558.24295456001 2022-11-04,08:53:34.000,308,11030883,12845,0,1667552013,13114.592142739995,78.3178781700044,53558.35474848 2022-11-04,08:53:35.000,308,11030867,13005,0,1667552014,13114.632560599995,78.2896816499997,53558.298851520005 2022-11-04,08:53:36.000,308,11030858,12805,0,1667552015,13114.693187389996,78.33902556000248,53558.298851520005 2022-11-04,08:53:37.000,308,11030871,12605,0,1667552016,13114.672978459996,78.31082903999777,53558.21500608 2022-11-04,08:53:38.000,308,11030818,12725,0,1667552017,13114.65950583999,78.38132033999864,53558.2569288 2022-11-04,08:53:39.000,308,11030865,12765,0,1667552018,13114.780759419991,78.33902556000248,53558.30583864 2022-11-04,08:53:40.000,308,11030845,13245,0,1667552019,13114.827913590001,78.36017295000056,53558.347761360004 2022-11-04,08:53:41.000,308,11030842,12965,0,1667552020,13114.861595139992,78.39541860000463,53558.35474848 2022-11-04,08:53:42.000,308,11030912,12485,0,1667552021,13114.814440969996,78.388369469998,53558.31981288001 2022-11-04,08:53:43.000,308,11030848,12845,0,1667552022,13114.841386209991,78.40246773000399,53558.249941680006 2022-11-04,08:53:44.000,308,11030859,12845,0,1667552023,13114.848122520001,78.45886076999886,53558.28487728 2022-11-04,08:53:45.000,308,11030854,12925,0,1667552024,13114.888540380001,78.4518116399995,53558.31282576 2022-11-04,08:53:46.000,308,11030911,12885,0,1667552025,13114.955903479997,78.4518116399995,53558.396671200004 2022-11-04,08:53:47.000,308,11030887,13045,0,1667552026,13114.976112409997,78.46590989999822,53558.3268 2022-11-04,08:53:48.000,308,11030836,12805,0,1667552027,13114.996321339997,78.45886076999886,53558.35474848 2022-11-04,08:53:49.000,308,11030835,12805,0,1667552028,13115.137783849998,78.5011555500023,53558.38968408001 2022-11-04,08:53:50.000,308,11030897,12805,0,1667552029,13115.124311229993,78.46590989999822,53558.38269696 2022-11-04,08:53:51.000,308,11030892,12725,0,1667552030,13115.164729089993,78.46590989999822,53558.40365832 2022-11-04,08:53:52.000,308,11030867,12925,0,1667552031,13115.157992779998,78.52230294000037,53558.396671200004 2022-11-04,08:53:53.000,308,11030898,12885,0,1667552032,13115.137783849998,78.53640119999909,53558.3268 2022-11-04,08:53:54.000,308,11030879,12725,0,1667552033,13115.184938019993,78.55049945999781,53558.40365832 2022-11-04,08:53:55.000,308,11030846,12885,0,1667552034,13115.319664219998,78.5645977200038,53558.50846512001 2022-11-04,08:53:56.000,308,11030819,12805,0,1667552035,13115.353345769989,78.55754859000444,53558.48750376001 2022-11-04,08:53:57.000,308,11030899,12725,0,1667552036,13115.373554699989,78.5645977200038,53558.42461968 2022-11-04,08:53:58.000,308,11030902,12925,0,1667552037,13115.285982669993,78.61394162999932,53558.44558104 2022-11-04,08:53:59.000,308,11030853,12885,0,1667552038,13115.346609459993,78.63508902000467,53558.501478 2022-11-04,08:54:00.000,308,11030911,12565,0,1667552039,13115.353345769989,78.64918728000339,53558.50846512001 2022-11-04,08:54:01.000,308,11030900,12725,0,1667552040,13115.353345769989,78.69148205999954,53558.52942648001 2022-11-04,08:54:02.000,308,11030878,12965,0,1667552041,13115.407236249994,78.71967858000426,53558.42461968 2022-11-04,08:54:03.000,308,11030824,12805,0,1667552042,13115.454390419989,78.74082597000233,53558.45256816 2022-11-04,08:54:04.000,308,11030885,12885,0,1667552043,13115.51501720999,78.71967858000426,53558.55737496001 2022-11-04,08:54:05.000,308,11030879,12965,0,1667552044,13115.56217138,78.76197336000041,53558.54340072 2022-11-04,08:54:06.000,308,11030888,12965,0,1667552045,13115.58238031,78.74787510000169,53558.564362080004 2022-11-04,08:54:07.000,308,11030852,12725,0,1667552046,13115.528489829994,78.76902248999977,53558.47352952 2022-11-04,08:54:08.000,308,11030918,12605,0,1667552047,13115.55543506999,78.76197336000041,53558.466542400005 2022-11-04,08:54:09.000,308,11030892,12965,0,1667552048,13115.63627078999,78.79016987999785,53558.52243936 2022-11-04,08:54:10.000,308,11030808,12845,0,1667552049,13115.68342496,78.77607161999913,53558.55038784 2022-11-04,08:54:11.000,308,11030873,12845,0,1667552050,13115.69689757999,78.8113172700032,53558.536413600006 2022-11-04,08:54:12.000,308,11030881,13005,0,1667552051,13115.70363389,78.8113172700032,53558.55038784 2022-11-04,08:54:13.000,308,11030879,12845,0,1667552052,13115.750788059995,78.8113172700032,53558.54340072 2022-11-04,08:54:14.000,308,11030859,13005,0,1667552053,13115.78446961,78.81836640000256,53558.585323440006 2022-11-04,08:54:15.000,308,11030890,12725,0,1667552054,13115.81815115999,78.87475944000471,53558.52942648001 2022-11-04,08:54:16.000,308,11030856,12765,0,1667552055,13115.79794222999,78.85361204999936,53558.55737496001 2022-11-04,08:54:17.000,308,11030848,12925,0,1667552056,13115.73731543999,78.88885770000343,53558.501478 2022-11-04,08:54:18.000,308,11030873,13125,0,1667552057,13115.76426068,78.86771030999807,53558.564362080004 2022-11-04,08:54:19.000,308,11030844,12845,0,1667552058,13115.83836008999,78.85361204999936,53558.59929768 2022-11-04,08:54:20.000,308,11030872,12605,0,1667552059,13115.82488747,78.86771030999807,53558.5713492 2022-11-04,08:54:21.000,308,11030833,12885,0,1667552060,13115.76426068,78.88180857000407,53558.6412204 2022-11-04,08:54:22.000,308,11030936,12605,0,1667552061,13115.61606185999,78.85361204999936,53558.515452240004 2022-11-04,08:54:23.000,308,11030882,12965,0,1667552062,13115.62279817,78.87475944000471,53558.59929768 2022-11-04,08:54:24.000,308,11030835,12725,0,1667552063,13115.58238031,78.88885770000343,53558.59231056 2022-11-04,08:54:25.000,308,11030871,12845,0,1667552064,13115.56217138,78.93115247999958,53558.55038784 2022-11-04,08:54:26.000,308,11030898,12685,0,1667552065,13115.49480827999,78.95229986999766,53558.54340072 2022-11-04,08:54:27.000,308,11030874,13005,0,1667552066,13115.501544589999,78.97344726000301,53558.52243936 2022-11-04,08:54:28.000,308,11030828,12765,0,1667552067,13115.454390419989,78.9452507399983,53558.55737496001 2022-11-04,08:54:29.000,308,11030828,12925,0,1667552068,13115.326400529993,78.95229986999766,53558.50846512001 2022-11-04,08:54:30.000,308,11030862,12845,0,1667552069,13115.279246359998,78.95229986999766,53558.48750376001 2022-11-04,08:54:31.000,308,11030862,12685,0,1667552070,13115.205146949993,78.9452507399983,53558.4316068 2022-11-04,08:54:32.000,308,11030881,12805,0,1667552071,13115.144520159993,78.97344726000301,53558.396671200004 2022-11-04,08:54:33.000,308,11030870,12765,0,1667552072,13115.097365989997,78.9593490000043,53558.33378712 2022-11-04,08:54:34.000,308,11030918,12965,0,1667552073,13115.090629680002,78.96639813000365,53558.31282576 2022-11-04,08:54:35.000,308,11030863,12845,0,1667552074,13115.050211820002,78.98049639000237,53558.3268 2022-11-04,08:54:36.000,308,11030866,13085,0,1667552075,13114.989585030002,78.98754552000173,53558.34077424001 2022-11-04,08:54:37.000,308,11030861,12685,0,1667552076,13114.976112409997,79.01574203999917,53558.21500608 2022-11-04,08:54:38.000,308,11030899,12605,0,1667552077,13114.969376100002,78.99459465000109,53558.2569288 2022-11-04,08:54:39.000,308,11030860,12725,0,1667552078,13114.922221929992,78.98049639000237,53558.228980320004 2022-11-04,08:54:40.000,308,11030906,12765,0,1667552079,13114.854858829996,78.98049639000237,53558.17308336001 2022-11-04,08:54:41.000,308,11030849,12685,0,1667552080,13114.841386209991,78.97344726000301,53558.180070480004 2022-11-04,08:54:42.000,308,11030842,13125,0,1667552081,13114.807704660001,78.96639813000365,53558.06827656 2022-11-04,08:54:43.000,308,11030887,12965,0,1667552082,13114.780759419991,78.99459465000109,53558.07526368001 2022-11-04,08:54:44.000,308,11030883,12885,0,1667552083,13114.821177279991,78.95229986999766,53558.08923792 2022-11-04,08:54:45.000,308,11030923,12965,0,1667552084,13114.848122520001,78.92410335000022,53558.04032808 2022-11-04,08:54:46.000,308,11030872,12885,0,1667552085,13114.841386209991,78.93820160999894,53557.963469760005 2022-11-04,08:54:47.000,308,11030862,13005,0,1667552086,13114.807704660001,78.93115247999958,53557.914559920006 2022-11-04,08:54:48.000,308,11030878,12845,0,1667552087,13114.834649899996,78.92410335000022,53557.87962432 2022-11-04,08:54:49.000,308,11030933,12805,0,1667552088,13114.821177279991,78.93115247999958,53557.76783040001 2022-11-04,08:54:50.000,308,11030880,12645,0,1667552089,13114.888540380001,78.91705422000086,53557.81674024001 2022-11-04,08:54:51.000,308,11030922,12885,0,1667552090,13114.962639789992,78.97344726000301,53557.8726372 2022-11-04,08:54:52.000,308,11030898,12805,0,1667552091,13114.996321339997,78.9452507399983,53557.795778880005 2022-11-04,08:54:53.000,308,11030891,12845,0,1667552092,13115.009793960002,78.96639813000365,53557.76084328 2022-11-04,08:54:54.000,308,11030891,12645,0,1667552093,13115.050211820002,78.9452507399983,53557.76084328 2022-11-04,08:54:55.000,308,11030899,12725,0,1667552094,13115.050211820002,78.92410335000022,53557.746869040006 2022-11-04,08:54:56.000,308,11030849,12685,0,1667552095,13115.070420750002,78.95229986999766,53557.69097208001 2022-11-04,08:54:57.000,308,11030885,12885,0,1667552096,13115.003057649992,78.98049639000237,53557.628088000005 2022-11-04,08:54:58.000,308,11030860,12765,0,1667552097,13115.003057649992,79.02279116999853,53557.60013952001 2022-11-04,08:54:59.000,308,11030883,12765,0,1667552098,13115.063684439992,79.07918421000068,53557.67001072001 2022-11-04,08:55:00.000,308,11030880,12885,0,1667552099,13115.009793960002,79.07213508000132,53557.64904936001 2022-11-04,08:55:01.000,308,11030860,13045,0,1667552100,13115.043475509992,79.11442986000475,53557.676997840004 2022-11-04,08:55:02.000,308,11030898,13005,0,1667552101,13114.922221929992,79.11442986000475,53557.60712664 2022-11-04,08:55:03.000,308,11030865,12885,0,1667552102,13114.868331450001,79.14262638000218,53557.54424256 2022-11-04,08:55:04.000,308,11030842,12605,0,1667552103,13114.868331450001,79.17082289999962,53557.57219104001 2022-11-04,08:55:05.000,308,11030850,12965,0,1667552104,13114.814440969996,79.17787202999898,53557.56520392 2022-11-04,08:55:06.000,308,11030865,12765,0,1667552105,13114.740341559991,79.1919702899977,53557.50231984001 2022-11-04,08:55:07.000,308,11030870,12885,0,1667552106,13114.720132629991,79.24131420000049,53557.49533272 2022-11-04,08:55:08.000,308,11030881,12605,0,1667552107,13114.70666001,79.22721594000177,53557.56520392 2022-11-04,08:55:09.000,308,11030849,12885,0,1667552108,13114.652769529996,79.29065811000328,53557.50231984001 2022-11-04,08:55:10.000,308,11030880,13005,0,1667552109,13114.62582429,79.31180550000136,53557.44642288 2022-11-04,08:55:11.000,308,11030857,12845,0,1667552110,13114.54498857,79.33295288999943,53557.40450016001 2022-11-04,08:55:12.000,308,11030870,12845,0,1667552111,13114.47762546999,79.35410028000479,53557.3486032 2022-11-04,08:55:13.000,308,11030904,12805,0,1667552112,13114.450680229995,79.34705114999815,53557.292706240005 2022-11-04,08:55:14.000,308,11030912,12845,0,1667552113,13114.41699867999,79.36114941000415,53557.31366760001 2022-11-04,08:55:15.000,308,11030911,12805,0,1667552114,13114.39678974999,79.34705114999815,53557.341616080004 2022-11-04,08:55:16.000,308,11030858,12885,0,1667552115,13114.3631082,79.39639506000094,53557.278732 2022-11-04,08:55:17.000,308,11030894,12845,0,1667552116,13114.302481409999,79.43164070999774,53557.2088608 2022-11-04,08:55:18.000,308,11030847,12765,0,1667552117,13114.302481409999,79.43164070999774,53557.2088608 2022-11-04,08:55:19.000,308,11030863,12765,0,1667552118,13114.29574509999,79.45983723000245,53557.14597672001 2022-11-04,08:55:20.000,308,11030885,12885,0,1667552119,13114.25532723999,79.45983723000245,53557.104054 2022-11-04,08:55:21.000,308,11030846,12925,0,1667552120,13114.25532723999,79.45983723000245,53557.13200248 2022-11-04,08:55:22.000,308,11030876,12765,0,1667552121,13114.214909379989,79.49508287999925,53557.076105520006 2022-11-04,08:55:23.000,308,11030897,13005,0,1667552122,13114.167755209994,79.49508287999925,53556.957324480005 2022-11-04,08:55:24.000,308,11030856,12605,0,1667552123,13114.208173069994,79.53032853000332,53556.957324480005 2022-11-04,08:55:25.000,308,11030881,12685,0,1667552124,13114.32269034,79.54442679000203,53557.02020856001 2022-11-04,08:55:26.000,308,11030891,12925,0,1667552125,13114.31595402999,79.57262330999947,53556.98527296 2022-11-04,08:55:27.000,308,11030833,12765,0,1667552126,13114.329426649994,79.60786896000354,53556.95033736001 2022-11-04,08:55:28.000,308,11030873,13005,0,1667552127,13114.31595402999,79.62196722000226,53556.859504800006 2022-11-04,08:55:29.000,308,11030874,13005,0,1667552128,13114.262063549999,79.66426199999842,53556.83155632001 2022-11-04,08:55:30.000,308,11030901,13005,0,1667552129,13114.329426649994,79.70655678000185,53556.92238888 2022-11-04,08:55:31.000,308,11030882,12605,0,1667552130,13114.349635579994,79.7136059100012,53556.84553056 2022-11-04,08:55:32.000,308,11030848,12645,0,1667552131,13114.329426649994,79.77704808000271,53556.8944404 2022-11-04,08:55:33.000,308,11030913,13085,0,1667552132,13114.40352606,79.748851559998,53556.81059496001 2022-11-04,08:55:34.000,308,11030881,12845,0,1667552133,13114.3631082,79.79819547000079,53556.71277528001 2022-11-04,08:55:35.000,308,11030880,13125,0,1667552134,13114.44394392,79.83344112000486,53556.73373664001 2022-11-04,08:55:36.000,308,11030908,12925,0,1667552135,13114.50457071,79.88278503000038,53556.719762400004 2022-11-04,08:55:37.000,308,11030887,12765,0,1667552136,13114.49783439999,79.88983415999974,53556.719762400004 2022-11-04,08:55:38.000,308,11030892,12965,0,1667552137,13114.531515949995,79.90393241999845,53556.719762400004 2022-11-04,08:55:39.000,308,11030888,12445,0,1667552138,13114.571933809995,79.96737458999996,53556.69880104 2022-11-04,08:55:40.000,308,11030858,13005,0,1667552139,13114.652769529996,79.98147284999868,53556.76867224 2022-11-04,08:55:41.000,308,11030872,12805,0,1667552140,13114.67971476999,80.00262024000403,53556.66386544001 2022-11-04,08:55:42.000,308,11030903,12845,0,1667552141,13114.733605249996,80.03081676000147,53556.621942720005 2022-11-04,08:55:43.000,308,11030900,12725,0,1667552142,13114.800968349991,80.04491502000019,53556.69880104 2022-11-04,08:55:44.000,308,11030891,12885,0,1667552143,13114.861595139992,80.05196414999955,53556.670852560004 2022-11-04,08:55:45.000,308,11030927,12605,0,1667552144,13114.955903479997,80.06606240999827,53556.64290408001 2022-11-04,08:55:46.000,308,11030855,12685,0,1667552145,13114.976112409997,80.0731115400049,53556.66386544001 2022-11-04,08:55:47.000,308,11030834,13005,0,1667552146,13115.063684439992,80.11540632000106,53556.69880104 2022-11-04,08:55:48.000,308,11030870,12765,0,1667552147,13115.191674330003,80.1083571900017,53556.73373664001 2022-11-04,08:55:49.000,308,11030866,12845,0,1667552148,13115.299455289998,80.11540632000106,53556.691813920006 2022-11-04,08:55:50.000,308,11030883,12725,0,1667552149,13115.326400529993,80.09425893000298,53556.719762400004 2022-11-04,08:55:51.000,308,11030892,12765,0,1667552150,13115.420708869999,80.15770110000449,53556.70578816 2022-11-04,08:55:52.000,308,11030933,12605,0,1667552151,13115.454390419989,80.17884849000257,53556.6498912 2022-11-04,08:55:53.000,308,11030836,13045,0,1667552152,13115.53522613999,80.24229066000407,53556.71277528001 2022-11-04,08:55:54.000,308,11030848,12645,0,1667552153,13115.69689757999,80.23524153000471,53556.74771088 2022-11-04,08:55:55.000,308,11030873,12845,0,1667552154,13115.770996989995,80.27048718000151,53556.80360784 2022-11-04,08:55:56.000,308,11030926,12805,0,1667552155,13115.82488747,80.26343805000215,53556.76168512001 2022-11-04,08:55:57.000,308,11030875,12805,0,1667552156,13115.81815115999,80.3550767400011,53556.76168512001 2022-11-04,08:55:58.000,308,11030852,12725,0,1667552157,13115.939404739991,80.36917499999981,53556.83155632001 2022-11-04,08:55:59.000,308,11030873,12805,0,1667552158,13115.959613669991,80.41146978000324,53556.84553056 2022-11-04,08:56:00.000,308,11030871,12765,0,1667552159,13116.020240459991,80.4537645599994,53556.91540176 2022-11-04,08:56:01.000,308,11030847,12845,0,1667552160,13116.060658319991,80.48901021000347,53556.887453280004 2022-11-04,08:56:02.000,308,11030903,12845,0,1667552161,13116.053922009996,80.50310847000219,53556.85251768001 2022-11-04,08:56:03.000,308,11030869,12885,0,1667552162,13116.128021420001,80.54540324999834,53556.92937600001 2022-11-04,08:56:04.000,308,11030874,12885,0,1667552163,13116.202120829992,80.53835411999898,53556.99226008 2022-11-04,08:56:05.000,308,11030861,13045,0,1667552164,13116.269483930002,80.58769803000177,53557.04116992 2022-11-04,08:56:06.000,308,11030926,12885,0,1667552165,13116.296429169997,80.55950151000434,53557.006234320004 2022-11-04,08:56:07.000,308,11030848,12805,0,1667552166,13116.249275000002,80.62999280999793,53556.9643116 2022-11-04,08:56:08.000,308,11030832,12765,0,1667552167,13116.303165479992,80.65818933000264,53557.02020856001 2022-11-04,08:56:09.000,308,11030897,12765,0,1667552168,13116.363792269993,80.68638585000008,53557.125015360005 2022-11-04,08:56:10.000,308,11030848,12925,0,1667552169,13116.377264889998,80.72868063000351,53557.09706688001 2022-11-04,08:56:11.000,308,11030862,12725,0,1667552170,13116.390737510003,80.78507366999838,53557.104054 2022-11-04,08:56:12.000,308,11030895,12725,0,1667552171,13116.370528580002,80.79212279999774,53557.125015360005 2022-11-04,08:56:13.000,308,11030902,12965,0,1667552172,13116.357055959998,80.80622106000374,53557.09706688001 2022-11-04,08:56:14.000,308,11030883,12805,0,1667552173,13116.424419059993,80.82031932000245,53557.15995096 2022-11-04,08:56:15.000,308,11030856,13125,0,1667552174,13116.404210129993,80.89081062000332,53557.14597672001 2022-11-04,08:56:16.000,308,11030879,12605,0,1667552175,13116.377264889998,80.91900714000076,53557.11802824001 2022-11-04,08:56:17.000,308,11030904,12765,0,1667552176,13116.282956549992,80.96835105000355,53557.125015360005 2022-11-04,08:56:18.000,308,11030875,12965,0,1667552177,13116.269483930002,80.96130192000419,53557.076105520006 2022-11-04,08:56:19.000,308,11030856,12845,0,1667552178,13116.309901790002,80.97540018000291,53557.18789944001 2022-11-04,08:56:20.000,308,11030894,13005,0,1667552179,13116.363792269993,80.97540018000291,53557.16693808001 2022-11-04,08:56:21.000,308,11030885,12845,0,1667552180,13116.309901790002,81.0106458299997,53557.13200248 2022-11-04,08:56:22.000,308,11030879,12725,0,1667552181,13116.282956549992,80.99654757000098,53557.09007976 2022-11-04,08:56:23.000,308,11030842,13005,0,1667552182,13116.256011309997,81.02474408999842,53557.104054 2022-11-04,08:56:24.000,308,11030887,12685,0,1667552183,13116.242538689992,81.0599897400025,53557.06213128 2022-11-04,08:56:25.000,308,11030879,12965,0,1667552184,13116.309901790002,81.08113713000057,53557.08309264 2022-11-04,08:56:26.000,308,11030849,12765,0,1667552185,13116.357055959998,81.08113713000057,53557.09007976 2022-11-04,08:56:27.000,308,11030914,12925,0,1667552186,13116.417682749998,81.06703887000185,53557.104054 2022-11-04,08:56:28.000,308,11030885,12845,0,1667552187,13116.485045849993,81.07408800000121,53557.15296384 2022-11-04,08:56:29.000,308,11030866,12965,0,1667552188,13116.498518469998,81.07408800000121,53557.14597672001 2022-11-04,08:56:30.000,308,11030891,12765,0,1667552189,13116.532200019989,81.11638278000464,53557.11104112 2022-11-04,08:56:31.000,308,11030919,12925,0,1667552190,13116.532200019989,81.13753017000272,53557.125015360005 2022-11-04,08:56:32.000,308,11030851,13125,0,1667552191,13116.511991089988,81.123431910004,53557.027195680006 2022-11-04,08:56:33.000,308,11030870,12725,0,1667552192,13116.532200019989,81.15162843000144,53557.04116992 2022-11-04,08:56:34.000,308,11030874,12765,0,1667552193,13116.626508359994,81.10228451999865,53557.08309264 2022-11-04,08:56:35.000,308,11030871,12925,0,1667552194,13116.626508359994,81.10228451999865,53557.125015360005 2022-11-04,08:56:36.000,308,11030839,12565,0,1667552195,13116.646717289994,81.05294061000313,53557.09007976 2022-11-04,08:56:37.000,308,11030840,13005,0,1667552196,13116.633244669989,81.06703887000185,53557.04116992 2022-11-04,08:56:38.000,308,11030867,13005,0,1667552197,13116.646717289994,81.09523538999929,53557.006234320004 2022-11-04,08:56:39.000,308,11030850,12765,0,1667552198,13116.639980979999,81.08113713000057,53557.02020856001 2022-11-04,08:56:40.000,308,11030886,12805,0,1667552199,13116.586090499994,81.10228451999865,53557.02020856001 2022-11-04,08:56:41.000,308,11030881,12845,0,1667552200,13116.619772049999,81.10228451999865,53557.02020856001 2022-11-04,08:56:42.000,308,11030861,12965,0,1667552201,13116.559145259998,81.13048104000336,53556.9643116 2022-11-04,08:56:43.000,308,11030890,12925,0,1667552202,13116.505254779993,81.123431910004,53556.9643116 2022-11-04,08:56:44.000,308,11030835,12965,0,1667552203,13116.606299429994,81.08818625999993,53557.02020856001 2022-11-04,08:56:45.000,308,11030889,12965,0,1667552204,13116.525463709993,81.10228451999865,53556.9643116 2022-11-04,08:56:46.000,308,11030906,12845,0,1667552205,13116.485045849993,81.11638278000464,53556.92937600001 2022-11-04,08:56:47.000,308,11030868,12765,0,1667552206,13116.370528580002,81.14457930000208,53556.86649192 2022-11-04,08:56:48.000,308,11030883,12885,0,1667552207,13116.316638099997,81.123431910004,53556.8245692 2022-11-04,08:56:49.000,308,11030886,12805,0,1667552208,13116.303165479992,81.08818625999993,53556.859504800006 2022-11-04,08:56:50.000,308,11030890,12525,0,1667552209,13116.215593449997,81.06703887000185,53556.74771088 2022-11-04,08:56:51.000,308,11030847,12805,0,1667552210,13116.168439280002,81.03884235000442,53556.77565936 2022-11-04,08:56:52.000,308,11030850,12805,0,1667552211,13116.101076179992,81.08113713000057,53556.68482680001 2022-11-04,08:56:53.000,308,11030914,12605,0,1667552212,13116.006767840001,81.07408800000121,53556.66386544001 2022-11-04,08:56:54.000,308,11030870,12765,0,1667552213,13115.959613669991,81.0599897400025,53556.719762400004 2022-11-04,08:56:55.000,308,11030867,12965,0,1667552214,13115.851832709996,81.07408800000121,53556.62892984 2022-11-04,08:56:56.000,308,11030836,12565,0,1667552215,13115.811414849995,81.09523538999929,53556.60796848 2022-11-04,08:56:57.000,308,11030882,12685,0,1667552216,13115.68342496,81.0599897400025,53556.59399424001 2022-11-04,08:56:58.000,308,11030848,12805,0,1667552217,13115.63627078999,81.06703887000185,53556.503161680004 2022-11-04,08:56:59.000,308,11030858,12805,0,1667552218,13115.55543506999,81.0599897400025,53556.42630336001 2022-11-04,08:57:00.000,308,11030859,12605,0,1667552219,13115.53522613999,81.08113713000057,53556.4402776 2022-11-04,08:57:01.000,308,11030880,12725,0,1667552220,13115.488071969994,81.04589148000377,53556.3704064 2022-11-04,08:57:02.000,308,11030879,12885,0,1667552221,13115.366818389994,81.08113713000057,53556.27258672 2022-11-04,08:57:03.000,308,11030873,12725,0,1667552222,13115.339873149998,81.07408800000121,53556.25162536 2022-11-04,08:57:04.000,308,11030898,12805,0,1667552223,13115.279246359998,81.08818625999993,53556.24463824 2022-11-04,08:57:05.000,308,11030909,12765,0,1667552224,13115.259037429998,81.03884235000442,53556.14681856 2022-11-04,08:57:06.000,308,11030892,12965,0,1667552225,13115.124311229993,81.04589148000377,53556.021050400006 2022-11-04,08:57:07.000,308,11030873,12845,0,1667552226,13115.117574919997,81.02474408999842,53555.99310192001 2022-11-04,08:57:08.000,308,11030869,12765,0,1667552227,13115.104102299993,81.03884235000442,53555.965153439996 2022-11-04,08:57:09.000,308,11030860,13005,0,1667552228,13115.090629680002,81.04589148000377,53555.88829512 2022-11-04,08:57:10.000,308,11030881,12805,0,1667552229,13115.023266579992,81.04589148000377,53555.83938528 2022-11-04,08:57:11.000,308,11030892,12725,0,1667552230,13114.996321339997,81.08113713000057,53555.75553984001 2022-11-04,08:57:12.000,308,11030856,13005,0,1667552231,13114.902012999992,81.01769495999906,53555.664707280004 2022-11-04,08:57:13.000,308,11030885,12765,0,1667552232,13114.868331450001,80.99654757000098,53555.615797440005 2022-11-04,08:57:14.000,308,11030890,12845,0,1667552233,13114.800968349991,81.05294061000313,53555.6018232 2022-11-04,08:57:15.000,308,11030870,12845,0,1667552234,13114.814440969996,80.98949844000163,53555.58784896001 2022-11-04,08:57:16.000,308,11030877,12885,0,1667552235,13114.68645108,81.02474408999842,53555.51099064001 2022-11-04,08:57:17.000,308,11030888,12885,0,1667552236,13114.62582429,81.02474408999842,53555.39220960001 2022-11-04,08:57:18.000,308,11030903,12925,0,1667552237,13114.571933809995,80.98949844000163,53555.37823536 2022-11-04,08:57:19.000,308,11030869,12845,0,1667552238,13114.531515949995,81.04589148000377,53555.294389919996 2022-11-04,08:57:20.000,308,11030854,12765,0,1667552239,13114.430471299995,81.03884235000442,53555.24548008 2022-11-04,08:57:21.000,308,11030866,12805,0,1667552240,13114.41699867999,81.03179321999778,53555.18958312 2022-11-04,08:57:22.000,308,11030826,12725,0,1667552241,13114.282272479999,81.08818625999993,53555.04984072 2022-11-04,08:57:23.000,308,11030870,12805,0,1667552242,13114.309217719994,81.06703887000185,53555.03586648001 2022-11-04,08:57:24.000,308,11030861,12845,0,1667552243,13114.329426649994,81.07408800000121,53555.07080208 2022-11-04,08:57:25.000,308,11030933,12765,0,1667552244,13114.29574509999,81.03179321999778,53554.95202104 2022-11-04,08:57:26.000,308,11030866,12805,0,1667552245,13114.174491519989,81.06703887000185,53554.826252880004 2022-11-04,08:57:27.000,308,11030859,12805,0,1667552246,13114.181227829999,81.04589148000377,53554.74939456001 2022-11-04,08:57:28.000,308,11030896,13005,0,1667552247,13114.174491519989,81.03179321999778,53554.73542032 2022-11-04,08:57:29.000,308,11030864,12685,0,1667552248,13114.228381999994,81.00359670000034,53554.74240744 2022-11-04,08:57:30.000,308,11030894,12805,0,1667552249,13114.208173069994,81.00359670000034,53554.68651048 2022-11-04,08:57:31.000,308,11030878,12685,0,1667552250,13114.241854619999,80.96130192000419,53554.70048472001 2022-11-04,08:57:32.000,308,11030864,12885,0,1667552251,13114.194700449989,80.97540018000291,53554.58170368001 2022-11-04,08:57:33.000,308,11030889,12605,0,1667552252,13114.181227829999,80.98949844000163,53554.560742320005 2022-11-04,08:57:34.000,308,11030833,12965,0,1667552253,13114.194700449989,80.9472036599982,53554.53978096 2022-11-04,08:57:35.000,308,11030869,12765,0,1667552254,13114.194700449989,80.92605627000012,53554.42099992 2022-11-04,08:57:36.000,308,11030906,12605,0,1667552255,13114.147546279994,80.95425279000483,53554.40003856 2022-11-04,08:57:37.000,308,11030848,12605,0,1667552256,13114.154282589989,80.94015452999884,53554.31619312001 2022-11-04,08:57:38.000,308,11030886,12765,0,1667552257,13114.093655799988,80.89785975000268,53554.21138632 2022-11-04,08:57:39.000,308,11030865,12845,0,1667552258,13114.167755209994,80.88376149000396,53554.23234768 2022-11-04,08:57:40.000,308,11030853,12765,0,1667552259,13114.154282589989,80.89081062000332,53554.21138632 2022-11-04,08:57:41.000,308,11030871,12765,0,1667552260,13114.093655799988,80.89081062000332,53554.16247648 2022-11-04,08:57:42.000,308,11030869,12685,0,1667552261,13113.952193290002,80.9119580100014,53554.07863104001 2022-11-04,08:57:43.000,308,11030897,12765,0,1667552262,13114.006083769993,80.89785975000268,53554.08561816 2022-11-04,08:57:44.000,308,11030873,12485,0,1667552263,13113.958929599998,80.85556496999925,53554.07164392 2022-11-04,08:57:45.000,308,11030864,12845,0,1667552264,13113.925248049993,80.83441758000117,53554.01574696 2022-11-04,08:57:46.000,308,11030885,12605,0,1667552265,13113.851148640002,80.84146671000053,53553.91792728 2022-11-04,08:57:47.000,308,11030871,12525,0,1667552266,13113.824203399992,80.84851583999989,53553.82709472 2022-11-04,08:57:48.000,308,11030883,12565,0,1667552267,13113.891566500002,80.79212279999774,53553.8550432 2022-11-04,08:57:49.000,308,11030874,12885,0,1667552268,13113.878093879997,80.77802453999902,53553.820107600004 2022-11-04,08:57:50.000,308,11030884,12845,0,1667552269,13113.830939710002,80.72868063000351,53553.79215912001 2022-11-04,08:57:51.000,308,11030885,12685,0,1667552270,13113.810730780002,80.73572976000287,53553.77818488 2022-11-04,08:57:52.000,308,11030906,12885,0,1667552271,13113.709686130002,80.73572976000287,53553.66639096001 2022-11-04,08:57:53.000,308,11030911,13125,0,1667552272,13113.770312920002,80.67933672000072,53553.63844248 2022-11-04,08:57:54.000,308,11030889,12885,0,1667552273,13113.763576609992,80.64409107000392,53553.58953264 2022-11-04,08:57:55.000,308,11030826,12645,0,1667552274,13113.797258159997,80.61589454999921,53553.57555840001 2022-11-04,08:57:56.000,308,11030889,12725,0,1667552275,13113.810730780002,80.58769803000177,53553.554597040005 2022-11-04,08:57:57.000,308,11030860,12685,0,1667552276,13113.824203399992,80.53835411999898,53553.44280312 2022-11-04,08:57:58.000,308,11030886,12805,0,1667552277,13113.878093879997,80.51015760000155,53553.42882888001 2022-11-04,08:57:59.000,308,11030858,12765,0,1667552278,13113.871357570002,80.48901021000347,53553.40786752001 2022-11-04,08:58:00.000,308,11030888,12645,0,1667552279,13113.871357570002,80.4185189100026,53553.37293192 2022-11-04,08:58:01.000,308,11030867,12965,0,1667552280,13113.878093879997,80.38327325999853,53553.317034960004 2022-11-04,08:58:02.000,308,11030863,12645,0,1667552281,13113.837676019997,80.34802761000174,53553.31004784001 2022-11-04,08:58:03.000,308,11030892,12725,0,1667552282,13113.898302809997,80.33392935000302,53553.26113800001 2022-11-04,08:58:04.000,308,11030913,12925,0,1667552283,13113.999347459998,80.29163456999959,53553.32402208 2022-11-04,08:58:05.000,308,11030848,12805,0,1667552284,13114.066710559993,80.19999588000064,53553.23318952 2022-11-04,08:58:06.000,308,11030872,12765,0,1667552285,13114.059974249998,80.15065196999785,53553.219215280005 2022-11-04,08:58:07.000,308,11030848,12765,0,1667552286,13114.019556389998,80.15770110000449,53553.149344080004 2022-11-04,08:58:08.000,308,11030884,12925,0,1667552287,13114.039765319998,80.12950457999978,53553.12838272 2022-11-04,08:58:09.000,308,11030873,12725,0,1667552288,13114.154282589989,80.0731115400049,53553.14235696001 2022-11-04,08:58:10.000,308,11030907,12925,0,1667552289,13114.187964139994,80.02376763000211,53553.10742136 2022-11-04,08:58:11.000,308,11030885,12885,0,1667552290,13114.262063549999,79.99557111000468,53553.13536984 2022-11-04,08:58:12.000,308,11030854,12965,0,1667552291,13114.32269034,79.95327633000124,53553.05851152 2022-11-04,08:58:13.000,308,11030863,12645,0,1667552292,13114.369844509994,79.86868677000166,53553.03755016 2022-11-04,08:58:14.000,308,11030928,12565,0,1667552293,13114.44394392,79.82639198999823,53553.06549864 2022-11-04,08:58:15.000,308,11030874,13005,0,1667552294,13114.52477964,79.82639198999823,53553.03056304 2022-11-04,08:58:16.000,308,11030899,12925,0,1667552295,13114.571933809995,79.77704808000271,53553.03755016 2022-11-04,08:58:17.000,308,11030880,12805,0,1667552296,13114.571933809995,79.77704808000271,53552.981653200004 2022-11-04,08:58:18.000,308,11030906,12765,0,1667552297,13114.60561536,79.7136059100012,53552.96767896 2022-11-04,08:58:19.000,308,11030861,12645,0,1667552298,13114.733605249996,79.67131112999778,53553.07248576001 2022-11-04,08:58:20.000,308,11030879,12965,0,1667552299,13114.7672868,79.62196722000226,53553.05851152 2022-11-04,08:58:21.000,308,11030865,12765,0,1667552300,13114.807704660001,79.65721286999906,53553.03755016 2022-11-04,08:58:22.000,308,11030933,12845,0,1667552301,13114.774023109996,79.57262330999947,53552.97466608001 2022-11-04,08:58:23.000,308,11030840,12765,0,1667552302,13114.807704660001,79.53737766000268,53553.03056304 2022-11-04,08:58:24.000,308,11030887,12965,0,1667552303,13114.868331450001,79.53032853000332,53552.99562744001 2022-11-04,08:58:25.000,308,11030879,12965,0,1667552304,13114.868331450001,79.5162302700046,53553.002614560006 2022-11-04,08:58:26.000,308,11030845,12925,0,1667552305,13114.827913590001,79.48803374999989,53552.94671760001 2022-11-04,08:58:27.000,308,11030877,13045,0,1667552306,13114.787495730001,79.45278810000309,53552.95370472001 2022-11-04,08:58:28.000,308,11030905,12845,0,1667552307,13114.868331450001,79.45278810000309,53553.03755016 2022-11-04,08:58:29.000,308,11030844,12845,0,1667552308,13114.902012999992,79.41754244999902,53553.05851152 2022-11-04,08:58:30.000,308,11030866,13125,0,1667552309,13114.888540380001,79.35410028000479,53553.051524400005 2022-11-04,08:58:31.000,308,11030942,12725,0,1667552310,13114.848122520001,79.33295288999943,53553.03056304 2022-11-04,08:58:32.000,308,11030897,12765,0,1667552311,13114.74707787,79.31885463000071,53552.96069184 2022-11-04,08:58:33.000,308,11030876,12605,0,1667552312,13114.713396319996,79.27655985000456,53552.99562744001 2022-11-04,08:58:34.000,308,11030894,12805,0,1667552313,13114.713396319996,79.22016681000241,53552.99562744001 2022-11-04,08:58:35.000,308,11030902,12605,0,1667552314,13114.672978459996,79.20606855000369,53553.002614560006 2022-11-04,08:58:36.000,308,11030914,12605,0,1667552315,13114.693187389996,79.1567246400009,53553.02357592001 2022-11-04,08:58:37.000,308,11030873,12845,0,1667552316,13114.62582429,79.13557725000283,53553.00960168 2022-11-04,08:58:38.000,308,11030898,12565,0,1667552317,13114.632560599995,79.08623334000004,53553.00960168 2022-11-04,08:58:39.000,308,11030872,12805,0,1667552318,13114.54498857,79.03688943000452,53552.96069184 2022-11-04,08:58:40.000,308,11030872,12965,0,1667552319,13114.50457071,78.99459465000109,53552.95370472001 2022-11-04,08:58:41.000,308,11030875,12765,0,1667552320,13114.470889159995,78.9100050900015,53552.981653200004 2022-11-04,08:58:42.000,308,11030893,12965,0,1667552321,13114.390053439995,78.87475944000471,53552.932743360005 2022-11-04,08:58:43.000,308,11030909,12845,0,1667552322,13114.40352606,78.83246466000128,53552.94671760001 2022-11-04,08:58:44.000,308,11030882,12605,0,1667552323,13114.42373499,78.81836640000256,53552.93973048 2022-11-04,08:58:45.000,308,11030884,12845,0,1667552324,13114.39678974999,78.77607161999913,53552.932743360005 2022-11-04,08:58:46.000,308,11030924,12845,0,1667552325,13114.37658081999,78.75492423000105,53552.911782 2022-11-04,08:58:47.000,308,11030866,12805,0,1667552326,13114.31595402999,78.71967858000426,53552.82094944 2022-11-04,08:58:48.000,308,11030851,12845,0,1667552327,13114.329426649994,78.69148205999954,53552.82793656001 2022-11-04,08:58:49.000,308,11030883,12805,0,1667552328,13114.349635579994,78.63508902000467,53552.84889792 2022-11-04,08:58:50.000,308,11030881,13005,0,1667552329,13114.3631082,78.61394162999932,53552.813962320004 2022-11-04,08:58:51.000,308,11030862,12725,0,1667552330,13114.349635579994,78.61394162999932,53552.84889792 2022-11-04,08:58:52.000,308,11030871,12965,0,1667552331,13114.31595402999,78.5998433700006,53552.86287216 2022-11-04,08:58:53.000,308,11030874,12885,0,1667552332,13114.27553616999,78.54345032999845,53552.834923680006 2022-11-04,08:58:54.000,308,11030889,12925,0,1667552333,13114.268799859994,78.47295903000486,53552.82094944 2022-11-04,08:58:55.000,308,11030857,12965,0,1667552334,13114.235118309989,78.46590989999822,53552.82793656001 2022-11-04,08:58:56.000,308,11030902,12965,0,1667552335,13114.214909379989,78.46590989999822,53552.78601384001 2022-11-04,08:58:57.000,308,11030886,12965,0,1667552336,13114.127337349993,78.41656599000271,53552.7720396 2022-11-04,08:58:58.000,308,11030848,12885,0,1667552337,13114.140809969998,78.37427120999928,53552.78601384001 2022-11-04,08:58:59.000,308,11030879,12805,0,1667552338,13114.154282589989,78.3178781700044,53552.813962320004 2022-11-04,08:59:00.000,308,11030841,12965,0,1667552339,13114.113864729989,78.27558339000097,53552.82793656001 2022-11-04,08:59:01.000,308,11030856,12925,0,1667552340,13114.107128419993,78.27558339000097,53552.77902672001 2022-11-04,08:59:02.000,308,11030930,12805,0,1667552341,13114.019556389998,78.19804296000075,53552.74409112 2022-11-04,08:59:03.000,308,11030872,12765,0,1667552342,13114.033029009988,78.16984644000331,53552.75107824 2022-11-04,08:59:04.000,308,11030907,13005,0,1667552343,13114.046501629993,78.13460078999924,53552.73011688 2022-11-04,08:59:05.000,308,11030873,12805,0,1667552344,13114.066710559993,78.1064042700018,53552.75107824 2022-11-04,08:59:06.000,308,11030836,12845,0,1667552345,13113.985874839993,78.09230601000309,53552.68120704 2022-11-04,08:59:07.000,308,11030921,12885,0,1667552346,13113.985874839993,78.03591297000094,53552.70915552001 2022-11-04,08:59:08.000,308,11030888,12685,0,1667552347,13114.059974249998,78.03591297000094,53552.667232800006 2022-11-04,08:59:09.000,308,11030874,12685,0,1667552348,13113.999347459998,78.01476558000286,53552.716142640005 2022-11-04,08:59:10.000,308,11030865,12845,0,1667552349,13113.938720669998,77.98656905999815,53552.667232800006 2022-11-04,08:59:11.000,308,11030900,12765,0,1667552350,13113.918511739997,77.97247079999943,53552.646271440004 2022-11-04,08:59:12.000,308,11030873,12885,0,1667552351,13113.918511739997,77.93017602000327,53552.60434872 2022-11-04,08:59:13.000,308,11030905,12885,0,1667552352,13113.918511739997,77.93017602000327,53552.66024568001 2022-11-04,08:59:14.000,308,11030886,12765,0,1667552353,13113.965665909993,77.88083211000048,53552.68819416001 2022-11-04,08:59:15.000,308,11030858,12805,0,1667552354,13113.965665909993,77.88788123999984,53552.7021684 2022-11-04,08:59:16.000,308,11030846,12765,0,1667552355,13113.958929599998,77.84558646000369,53552.7021684 2022-11-04,08:59:17.000,308,11030920,13005,0,1667552356,13113.918511739997,77.7962425500009,53552.67421992 2022-11-04,08:59:18.000,308,11030936,12685,0,1667552357,13113.992611150003,77.74689863999811,53552.66024568001 2022-11-04,08:59:19.000,308,11030934,12765,0,1667552358,13114.033029009988,77.74689863999811,53552.67421992 2022-11-04,08:59:20.000,308,11030857,12885,0,1667552359,13114.006083769993,77.69050560000323,53552.7021684 2022-11-04,08:59:21.000,308,11030898,12725,0,1667552360,13113.979138529998,77.65525994999916,53552.69518128 2022-11-04,08:59:22.000,308,11030874,12805,0,1667552361,13113.958929599998,77.65525994999916,53552.646271440004 2022-11-04,08:59:23.000,308,11030909,12725,0,1667552362,13113.972402220003,77.57771951999894,53552.68120704 2022-11-04,08:59:24.000,308,11030889,12845,0,1667552363,13113.952193290002,77.55657213000086,53552.73011688 2022-11-04,08:59:25.000,308,11030865,12925,0,1667552364,13113.918511739997,77.5142773500047,53552.716142640005 2022-11-04,08:59:26.000,308,11030894,12685,0,1667552365,13113.911775430002,77.52132648000406,53552.75806536001 2022-11-04,08:59:27.000,308,11030887,12925,0,1667552366,13113.844412329992,77.49312995999935,53552.716142640005 2022-11-04,08:59:28.000,308,11030868,12525,0,1667552367,13113.777049229997,77.5142773500047,53552.7021684 2022-11-04,08:59:29.000,308,11030884,12805,0,1667552368,13113.803994469992,77.47198257000127,53552.68819416001 2022-11-04,08:59:30.000,308,11030887,12565,0,1667552369,13113.851148640002,77.45788431000256,53552.78601384001 2022-11-04,08:59:31.000,308,11030910,12805,0,1667552370,13113.878093879997,77.4508351800032,53552.82793656001 2022-11-04,08:59:32.000,308,11030892,12845,0,1667552371,13113.851148640002,77.41558952999912,53552.79300096 2022-11-04,08:59:33.000,308,11030893,12965,0,1667552372,13113.851148640002,77.44378605000384,53552.765052480005 2022-11-04,08:59:34.000,308,11030891,13005,0,1667552373,13113.905039119993,77.41558952999912,53552.77902672001 2022-11-04,08:59:35.000,308,11030886,12885,0,1667552374,13113.938720669998,77.42263865999848,53552.77902672001 2022-11-04,08:59:36.000,308,11030855,12725,0,1667552375,13113.918511739997,77.39444214000105,53552.79998808 2022-11-04,08:59:37.000,308,11030859,13085,0,1667552376,13113.891566500002,77.38739301000169,53552.74409112 2022-11-04,08:59:38.000,308,11030874,12925,0,1667552377,13113.891566500002,77.37329475000297,53552.79300096 2022-11-04,08:59:39.000,308,11030897,12765,0,1667552378,13113.958929599998,77.38739301000169,53552.90479488001 2022-11-04,08:59:40.000,308,11030893,12885,0,1667552379,13113.965665909993,77.34509822999826,53552.89780776 2022-11-04,08:59:41.000,308,11030839,12805,0,1667552380,13113.985874839993,77.32395084000018,53552.87684640001 2022-11-04,08:59:42.000,308,11030943,12965,0,1667552381,13113.931984360002,77.31690171000082,53552.86985928 2022-11-04,08:59:43.000,308,11030879,12925,0,1667552382,13113.965665909993,77.35214736000489,53552.89082064 2022-11-04,08:59:44.000,308,11030845,12965,0,1667552383,13113.965665909993,77.38034388000233,53552.91876912 2022-11-04,08:59:45.000,308,11030886,12685,0,1667552384,13113.972402220003,77.35214736000489,53552.89082064 2022-11-04,08:59:46.000,308,11030869,12805,0,1667552385,13113.898302809997,77.38034388000233,53552.89780776 2022-11-04,08:59:47.000,308,11030889,12965,0,1667552386,13113.985874839993,77.34509822999826,53552.93973048 2022-11-04,08:59:48.000,308,11030851,12525,0,1667552387,13114.026292699993,77.35919649000425,53552.911782 2022-11-04,08:59:49.000,308,11030896,12965,0,1667552388,13114.026292699993,77.3380490999989,53552.92575624001 2022-11-04,08:59:50.000,308,11030868,13285,0,1667552389,13113.972402220003,77.3380490999989,53552.97466608001 2022-11-04,08:59:51.000,308,11030868,12925,0,1667552390,13113.952193290002,77.24641040999995,53552.932743360005 2022-11-04,08:59:52.000,308,11030888,12885,0,1667552391,13113.925248049993,77.26755779999803,53552.91876912 2022-11-04,08:59:53.000,308,11030874,12805,0,1667552392,13113.945456979993,77.23231215000123,53552.89780776 2022-11-04,08:59:54.000,308,11030842,12645,0,1667552393,13113.952193290002,77.22526302000188,53552.92575624001 2022-11-04,08:59:55.000,308,11030888,13125,0,1667552394,13113.979138529998,77.18296823999844,53553.0165888 2022-11-04,08:59:56.000,308,11030892,12925,0,1667552395,13113.952193290002,77.19706650000444,53552.98864032 2022-11-04,08:59:57.000,308,11030872,12805,0,1667552396,13113.952193290002,77.19706650000444,53552.97466608001 2022-11-04,08:59:58.000,308,11030920,12765,0,1667552397,13114.012820079988,77.15477172000101,53553.02357592001 2022-11-04,08:59:59.000,308,11030866,12805,0,1667552398,13114.033029009988,77.16886997999973,53552.96069184 2022-11-04,09:00:00.000,308,11030890,12765,0,1667552399,13114.019556389998,77.11952607000421,53553.03755016 2022-11-04,09:00:01.000,308,11030881,13125,0,1667552400,13114.066710559993,77.0913295499995,53553.02357592001 2022-11-04,09:00:02.000,308,11030857,12805,0,1667552401,13114.053237939988,77.06313303000206,53552.95370472001 2022-11-04,09:00:03.000,308,11030872,12805,0,1667552402,13114.080183179998,77.02788737999799,53553.002614560006 2022-11-04,09:00:04.000,308,11030866,12765,0,1667552403,13114.120601039998,77.04903477000335,53553.07248576001 2022-11-04,09:00:05.000,308,11030861,12805,0,1667552404,13114.140809969998,77.02083824999863,53553.05851152 2022-11-04,09:00:06.000,308,11030866,12685,0,1667552405,13114.174491519989,77.01378911999927,53553.08646 2022-11-04,09:00:07.000,308,11030866,12885,0,1667552406,13114.093655799988,77.01378911999927,53552.92575624001 2022-11-04,09:00:08.000,308,11030862,12925,0,1667552407,13114.127337349993,77.0560839000027,53553.002614560006 2022-11-04,09:00:09.000,308,11030905,12605,0,1667552408,13114.167755209994,76.9926417300012,53553.03056304 2022-11-04,09:00:10.000,308,11030867,12765,0,1667552409,13114.113864729989,77.00673998999991,53553.0165888 2022-11-04,09:00:11.000,308,11030892,12845,0,1667552410,13114.161018899998,77.00673998999991,53553.08646 2022-11-04,09:00:12.000,308,11030882,12965,0,1667552411,13114.147546279994,76.97149434000312,53553.06549864 2022-11-04,09:00:13.000,308,11030902,13085,0,1667552412,13114.147546279994,76.98559260000184,53553.03755016 2022-11-04,09:00:14.000,308,11030857,12805,0,1667552413,13114.100392109998,76.96444521000376,53553.051524400005 2022-11-04,09:00:15.000,308,11030885,12845,0,1667552414,13114.066710559993,76.90805217000161,53553.03755016 2022-11-04,09:00:16.000,308,11030917,12605,0,1667552415,13114.053237939988,76.90100304000225,53553.00960168 2022-11-04,09:00:17.000,308,11030908,12925,0,1667552416,13113.985874839993,76.88690478000353,53552.96767896 2022-11-04,09:00:18.000,308,11030837,12765,0,1667552417,13113.925248049993,76.87280652000481,53553.04453728001 2022-11-04,09:00:19.000,308,11030859,13005,0,1667552418,13114.033029009988,76.82346261000203,53553.05851152 2022-11-04,09:00:20.000,308,11030850,12965,0,1667552419,13114.019556389998,76.8093643500033,53553.09344712001 2022-11-04,09:00:21.000,308,11030842,12885,0,1667552420,13114.006083769993,76.79526609000459,53553.03755016 2022-11-04,09:00:22.000,308,11030952,12805,0,1667552421,13113.918511739997,76.73887305000244,53553.03056304 2022-11-04,09:00:23.000,308,11030947,12965,0,1667552422,13113.958929599998,76.7459221800018,53552.98864032 2022-11-04,09:00:24.000,308,11030870,13005,0,1667552423,13113.931984360002,76.69657826999901,53553.05851152 2022-11-04,09:00:25.000,308,11030861,12925,0,1667552424,13113.918511739997,76.68248001000029,53553.0165888 2022-11-04,09:00:26.000,308,11030874,12845,0,1667552425,13113.851148640002,76.68248001000029,53552.91876912 2022-11-04,09:00:27.000,308,11030867,12765,0,1667552426,13113.871357570002,76.68952913999965,53552.96069184 2022-11-04,09:00:28.000,308,11030864,12845,0,1667552427,13113.911775430002,76.62608696999814,53552.97466608001 2022-11-04,09:00:29.000,308,11030869,12765,0,1667552428,13113.898302809997,76.60493958000006,53552.92575624001 2022-11-04,09:00:30.000,308,11030924,12965,0,1667552429,13113.777049229997,76.59084132000135,53552.79998808 2022-11-04,09:00:31.000,308,11030859,12965,0,1667552430,13113.837676019997,76.59084132000135,53552.86287216 2022-11-04,09:00:32.000,308,11030873,13045,0,1667552431,13113.803994469992,76.58379219000199,53552.813962320004 2022-11-04,09:00:33.000,308,11030934,13005,0,1667552432,13113.783785539992,76.56264480000391,53552.79300096 2022-11-04,09:00:34.000,308,11030858,12725,0,1667552433,13113.763576609992,76.52035002000048,53552.85588504001 2022-11-04,09:00:35.000,308,11030893,12805,0,1667552434,13113.743367679992,76.48510437000368,53552.82094944 2022-11-04,09:00:36.000,308,11030874,12805,0,1667552435,13113.676004579997,76.44280959000025,53552.78601384001 2022-11-04,09:00:37.000,308,11030893,12765,0,1667552436,13113.574959929996,76.42166220000217,53552.77902672001 2022-11-04,09:00:38.000,308,11030879,13125,0,1667552437,13113.601905169991,76.37936741999874,53552.7720396 2022-11-04,09:00:39.000,308,11030892,12845,0,1667552438,13113.500860519991,76.37231828999938,53552.68819416001 2022-11-04,09:00:40.000,308,11030902,12725,0,1667552439,13113.37960693999,76.33002351000323,53552.667232800006 2022-11-04,09:00:41.000,308,11030883,12805,0,1667552440,13113.29877121999,76.29477785999916,53552.62531008 2022-11-04,09:00:42.000,308,11030881,12685,0,1667552441,13113.17751763999,76.23838482000428,53552.52050328001 2022-11-04,09:00:43.000,308,11030881,12965,0,1667552442,13113.09668191999,76.23133568999765,53552.5274904 2022-11-04,09:00:44.000,308,11030872,12725,0,1667552443,13113.049527749994,76.1537952600047,53552.50652904 2022-11-04,09:00:45.000,308,11030855,12885,0,1667552444,13112.948483099994,76.11150048000127,53552.499541920006 2022-11-04,09:00:46.000,308,11030870,12765,0,1667552445,13112.813756899988,76.11854961000063,53552.44364496001 2022-11-04,09:00:47.000,308,11030901,12965,0,1667552446,13112.638612839997,76.12559873999999,53552.27595408001 2022-11-04,09:00:48.000,308,11030914,12965,0,1667552447,13112.631876530002,76.11854961000063,53552.24101848 2022-11-04,09:00:49.000,308,11030884,12845,0,1667552448,13112.564513429992,76.04805830999976,53552.25499272001 2022-11-04,09:00:50.000,308,11030849,12765,0,1667552449,13112.510622950002,76.0410091800004,53552.22005712 2022-11-04,09:00:51.000,308,11030857,12965,0,1667552450,13112.470205090001,75.97051787999953,53552.17114728 2022-11-04,09:00:52.000,308,11030889,13125,0,1667552451,13112.409578300001,75.94937049000146,53552.03839200001 2022-11-04,09:00:53.000,308,11030859,12765,0,1667552452,13112.362424129991,75.90002657999867,53552.03140488 2022-11-04,09:00:54.000,308,11030839,12925,0,1667552453,13112.369160440001,75.91412484000466,53551.96153368 2022-11-04,09:00:55.000,308,11030863,12965,0,1667552454,13112.281588409991,75.87183006000123,53551.91961096001 2022-11-04,09:00:56.000,308,11030878,12685,0,1667552455,13112.28832472,75.8436335400038,53551.828778400006 2022-11-04,09:00:57.000,308,11030849,12725,0,1667552456,13112.20075268999,75.80838788999972,53551.73095872001 2022-11-04,09:00:58.000,308,11030892,12885,0,1667552457,13112.22769793,75.81543701999908,53551.7239716 2022-11-04,09:00:59.000,308,11030890,12525,0,1667552458,13112.281588409991,75.75904398000421,53551.7239716 2022-11-04,09:01:00.000,308,11030882,12845,0,1667552459,13112.301797339991,75.7308474599995,53551.709997360005 2022-11-04,09:01:01.000,308,11030885,12725,0,1667552460,13112.348951510001,75.70970007000142,53551.60519056001 2022-11-04,09:01:02.000,308,11030828,12765,0,1667552461,13112.335478889996,75.70970007000142,53551.472435280004 2022-11-04,09:01:03.000,308,11030858,12765,0,1667552462,13112.369160440001,75.67445442000462,53551.4794224 2022-11-04,09:01:04.000,308,11030845,12965,0,1667552463,13112.402841989991,75.63920877000055,53551.43749968001 2022-11-04,09:01:05.000,308,11030903,13005,0,1667552464,13112.483677709992,75.63920877000055,53551.50038376 2022-11-04,09:01:06.000,308,11030856,12965,0,1667552465,13112.429787230001,75.60396312000375,53551.40256408 2022-11-04,09:01:07.000,308,11030881,13045,0,1667552466,13112.456732469996,75.57576659999904,53551.36064136 2022-11-04,09:01:08.000,308,11030910,12965,0,1667552467,13112.517359259997,75.55461921000096,53551.40256408 2022-11-04,09:01:09.000,308,11030897,12925,0,1667552468,13112.537568189997,75.52642269000353,53551.40256408 2022-11-04,09:01:10.000,308,11030876,12605,0,1667552469,13112.497150329997,75.47002965000138,53551.29077016 2022-11-04,09:01:11.000,308,11030881,12805,0,1667552470,13112.510622950002,75.4488822600033,53551.24884744001 2022-11-04,09:01:12.000,308,11030894,12685,0,1667552471,13112.456732469996,75.42068573999859,53551.158014880006 2022-11-04,09:01:13.000,308,11030931,12845,0,1667552472,13112.463468779992,75.35019443999772,53551.19993760001 2022-11-04,09:01:14.000,308,11030883,12885,0,1667552473,13112.517359259997,75.34314530999836,53551.21391184 2022-11-04,09:01:15.000,308,11030894,12965,0,1667552474,13112.557777119997,75.32199792000029,53551.22089896 2022-11-04,09:01:16.000,308,11030826,12445,0,1667552475,13112.537568189997,75.28675227000349,53551.206924720005 2022-11-04,09:01:17.000,308,11030885,12765,0,1667552476,13112.490414020001,75.25150661999942,53551.15102776001 2022-11-04,09:01:18.000,308,11030905,12685,0,1667552477,13112.524095569992,75.21626097000262,53551.13006640001 2022-11-04,09:01:19.000,308,11030873,12965,0,1667552478,13112.483677709992,75.17396618999919,53551.10211792001 2022-11-04,09:01:20.000,308,11030921,12805,0,1667552479,13112.503886639992,75.17396618999919,53551.04622096 2022-11-04,09:01:21.000,308,11030900,12885,0,1667552480,13112.537568189997,75.16691705999983,53551.01128536001 2022-11-04,09:01:22.000,308,11030900,12885,0,1667552481,13112.470205090001,75.1387205400024,53550.92743992 2022-11-04,09:01:23.000,308,11030915,12965,0,1667552482,13112.517359259997,75.13167141000304,53550.97634976 2022-11-04,09:01:24.000,308,11030849,12965,0,1667552483,13112.530831880002,75.06822924000153,53550.93442704001 2022-11-04,09:01:25.000,308,11030871,12645,0,1667552484,13112.517359259997,75.06118011000217,53550.969362640004 2022-11-04,09:01:26.000,308,11030878,12885,0,1667552485,13112.530831880002,75.04708185000345,53550.920452800005 2022-11-04,09:01:27.000,308,11030825,12845,0,1667552486,13112.476941399997,75.08232750000025,53550.82962024 2022-11-04,09:01:28.000,308,11030874,12845,0,1667552487,13112.470205090001,75.06118011000217,53550.81564600001 2022-11-04,09:01:29.000,308,11030872,12965,0,1667552488,13112.537568189997,75.01183619999938,53550.85756872 2022-11-04,09:01:30.000,308,11030872,12925,0,1667552489,13112.497150329997,75.0259344599981,53550.83660736 2022-11-04,09:01:31.000,308,11030906,12725,0,1667552490,13112.524095569992,74.98363968000194,53550.80865888 2022-11-04,09:01:32.000,308,11030868,12965,0,1667552491,13112.423050919992,75.01183619999938,53550.752761920005 2022-11-04,09:01:33.000,308,11030878,12765,0,1667552492,13112.503886639992,74.94134489999851,53550.7807104 2022-11-04,09:01:34.000,308,11030856,12645,0,1667552493,13112.530831880002,74.94839402999787,53550.801671760004 2022-11-04,09:01:35.000,308,11030867,12765,0,1667552494,13112.530831880002,74.92019751000043,53550.73878768 2022-11-04,09:01:36.000,308,11030885,12765,0,1667552495,13112.524095569992,74.9272466399998,53550.752761920005 2022-11-04,09:01:37.000,308,11030919,12845,0,1667552496,13112.456732469996,74.9272466399998,53550.73180056 2022-11-04,09:01:38.000,308,11030923,12885,0,1667552497,13112.456732469996,74.92019751000043,53550.68289072 2022-11-04,09:01:39.000,308,11030889,12805,0,1667552498,13112.510622950002,74.88495186000364,53550.801671760004 2022-11-04,09:01:40.000,308,11030875,12725,0,1667552499,13112.517359259997,74.86380446999829,53550.71782632 2022-11-04,09:01:41.000,308,11030884,12765,0,1667552500,13112.470205090001,74.82855882000149,53550.72481344001 2022-11-04,09:01:42.000,308,11030861,12965,0,1667552501,13112.463468779992,74.85675533999893,53550.68987784 2022-11-04,09:01:43.000,308,11030868,12925,0,1667552502,13112.463468779992,74.83560795000085,53550.68289072 2022-11-04,09:01:44.000,308,11030894,12925,0,1667552503,13112.423050919992,74.84265708000021,53550.67590360001 2022-11-04,09:01:45.000,308,11030913,12925,0,1667552504,13112.416314609996,74.76511664999998,53550.73878768 2022-11-04,09:01:46.000,308,11030845,12725,0,1667552505,13112.30853365,74.7792149099987,53550.68987784 2022-11-04,09:01:47.000,308,11030891,12805,0,1667552506,13112.322006269991,74.72282187000383,53550.66192936 2022-11-04,09:01:48.000,308,11030885,12805,0,1667552507,13112.32874258,74.70167447999847,53550.75974904 2022-11-04,09:01:49.000,308,11030898,12885,0,1667552508,13112.295061029996,74.63823231000424,53550.77372328001 2022-11-04,09:01:50.000,308,11030877,12765,0,1667552509,13112.254643169996,74.62413404999825,53550.71782632 2022-11-04,09:01:51.000,308,11030890,12845,0,1667552510,13112.234434239996,74.56774101000337,53550.66891648 2022-11-04,09:01:52.000,308,11030888,12645,0,1667552511,13112.133389589995,74.61003578999953,53550.585071040005 2022-11-04,09:01:53.000,308,11030878,12925,0,1667552512,13112.14686221,74.52544622999994,53550.68987784 2022-11-04,09:01:54.000,308,11030883,12845,0,1667552513,13112.18728007,74.49020058000315,53550.66891648 2022-11-04,09:01:55.000,308,11030888,12605,0,1667552514,13112.214225309996,74.44085667000036,53550.7108392 2022-11-04,09:01:56.000,308,11030862,12685,0,1667552515,13112.16033482999,74.46200405999843,53550.69686496001 2022-11-04,09:01:57.000,308,11030854,12885,0,1667552516,13112.16707114,74.3985618900042,53550.69686496001 2022-11-04,09:01:58.000,308,11030913,12645,0,1667552517,13112.18728007,74.35626711000077,53550.72481344001 2022-11-04,09:01:59.000,308,11030895,12765,0,1667552518,13112.10644435,74.30692319999798,53550.72481344001 2022-11-04,09:02:00.000,308,11030892,12685,0,1667552519,13112.07949910999,74.29282493999926,53550.73180056 2022-11-04,09:02:01.000,308,11030905,12925,0,1667552520,13112.06602649,74.25757929000247,53550.73180056 2022-11-04,09:02:02.000,308,11030941,12685,0,1667552521,13111.97845445999,74.25757929000247,53550.68987784 2022-11-04,09:02:03.000,308,11030858,12845,0,1667552522,13111.951509219994,74.23643190000439,53550.73180056 2022-11-04,09:02:04.000,308,11030851,12845,0,1667552523,13111.97845445999,74.1870879900016,53550.73878768 2022-11-04,09:02:05.000,308,11030889,13005,0,1667552524,13111.90435505,74.16594060000352,53550.73878768 2022-11-04,09:02:06.000,308,11030861,12765,0,1667552525,13111.863937189999,74.13774407999881,53550.72481344001 2022-11-04,09:02:07.000,308,11030881,12685,0,1667552526,13111.715738369989,74.1518423400048,53550.66891648 2022-11-04,09:02:08.000,308,11030922,12645,0,1667552527,13111.668584199993,74.10954756000137,53550.66192936 2022-11-04,09:02:09.000,308,11030915,12965,0,1667552528,13111.648375269993,74.10249843000202,53550.64795512001 2022-11-04,09:02:10.000,308,11030892,13005,0,1667552529,13111.574275859988,74.09544930000266,53550.703852080005 2022-11-04,09:02:11.000,308,11030901,12925,0,1667552530,13111.587748479993,74.06725277999794,53550.71782632 2022-11-04,09:02:12.000,308,11030886,12685,0,1667552531,13111.473231210002,74.06020364999858,53550.66192936 2022-11-04,09:02:13.000,308,11030877,12885,0,1667552532,13111.412604420002,74.04610538999987,53550.703852080005 2022-11-04,09:02:14.000,308,11030890,12845,0,1667552533,13111.392395490002,74.01790887000243,53550.74577480001 2022-11-04,09:02:15.000,308,11030895,12805,0,1667552534,13111.372186560002,73.975614089999,53550.67590360001 2022-11-04,09:02:16.000,308,11030899,12765,0,1667552535,13111.291350840002,74.00381061000371,53550.73180056 2022-11-04,09:02:17.000,308,11030849,12765,0,1667552536,13111.230724050001,73.9403684400022,53550.67590360001 2022-11-04,09:02:18.000,308,11030875,12725,0,1667552537,13111.176833569996,73.96151583000028,53550.640968 2022-11-04,09:02:19.000,308,11030893,12765,0,1667552538,13111.244196669992,73.975614089999,53550.752761920005 2022-11-04,09:02:20.000,308,11030881,12765,0,1667552539,13111.217251429996,73.94741757000156,53550.7108392 2022-11-04,09:02:21.000,308,11030888,12765,0,1667552540,13111.183569879991,73.93331931000284,53550.69686496001 2022-11-04,09:02:22.000,308,11030929,12605,0,1667552541,13111.075788919996,73.95446670000092,53550.60603240001 2022-11-04,09:02:23.000,308,11030907,12885,0,1667552542,13111.10947047,73.89807365999877,53550.60603240001 2022-11-04,09:02:24.000,308,11030849,12605,0,1667552543,13111.082525229991,73.89102452999941,53550.66192936 2022-11-04,09:02:25.000,308,11030830,12725,0,1667552544,13111.102734159991,73.85577888000262,53550.69686496001 2022-11-04,09:02:26.000,308,11030875,12965,0,1667552545,13111.015162129996,73.83463149000454,53550.68987784 2022-11-04,09:02:27.000,308,11030863,12805,0,1667552546,13111.082525229991,73.78528758000175,53550.72481344001 2022-11-04,09:02:28.000,308,11030876,12805,0,1667552547,13111.075788919996,73.79233671000111,53550.78769752 2022-11-04,09:02:29.000,308,11030868,12925,0,1667552548,13111.04210736999,73.75004192999768,53550.74577480001 2022-11-04,09:02:30.000,308,11030847,12885,0,1667552549,13111.00168950999,73.79233671000111,53550.75974904 2022-11-04,09:02:31.000,308,11030892,12805,0,1667552550,13111.00842582,73.76414019000367,53550.79468464001 2022-11-04,09:02:32.000,308,11030880,12685,0,1667552551,13110.90064485999,73.74299279999832,53550.640968 2022-11-04,09:02:33.000,308,11030874,12965,0,1667552552,13110.90064485999,73.77823845000239,53550.62000664 2022-11-04,09:02:34.000,308,11030835,12925,0,1667552553,13110.96800796,73.76414019000367,53550.752761920005 2022-11-04,09:02:35.000,308,11030909,12965,0,1667552554,13111.00842582,73.77118932000303,53550.822633120006 2022-11-04,09:02:36.000,308,11030852,13085,0,1667552555,13110.96800796,73.71479628000088,53550.77372328001 2022-11-04,09:02:37.000,308,11030900,13125,0,1667552556,13110.9275901,73.71479628000088,53550.7807104 2022-11-04,09:02:38.000,308,11030885,13045,0,1667552557,13110.86696331,73.7288945399996,53550.77372328001 2022-11-04,09:02:39.000,308,11030890,12925,0,1667552558,13110.914117479995,73.67250150000473,53550.822633120006 2022-11-04,09:02:40.000,308,11030845,12725,0,1667552559,13110.88717224,73.6936488900028,53550.8505816 2022-11-04,09:02:41.000,308,11030917,12965,0,1667552560,13110.84001806999,73.65840323999873,53550.871542960005 2022-11-04,09:02:42.000,308,11030883,12845,0,1667552561,13110.78612759,73.6936488900028,53550.84359448001 2022-11-04,09:02:43.000,308,11030889,12725,0,1667552562,13110.84675438,73.70069802000216,53550.9553884 2022-11-04,09:02:44.000,308,11030833,12765,0,1667552563,13110.893908549995,73.72184541000024,53550.969362640004 2022-11-04,09:02:45.000,308,11030919,12765,0,1667552564,13110.94779903,73.74299279999832,53551.00429824 2022-11-04,09:02:46.000,308,11030867,12605,0,1667552565,13110.92085378999,73.75004192999768,53551.08115656001 2022-11-04,09:02:47.000,308,11030830,12645,0,1667552566,13110.934326409995,73.74299279999832,53550.98333688001 2022-11-04,09:02:48.000,308,11030920,12605,0,1667552567,13110.98148057999,73.77823845000239,53550.99731112 2022-11-04,09:02:49.000,308,11030882,12765,0,1667552568,13111.055579989996,73.76414019000367,53551.05320808 2022-11-04,09:02:50.000,308,11030886,12765,0,1667552569,13111.116206779996,73.78528758000175,53551.10211792001 2022-11-04,09:02:51.000,308,11030907,13005,0,1667552570,13111.230724050001,73.8275823599979,53551.18596336 2022-11-04,09:02:52.000,308,11030890,12845,0,1667552571,13111.257669289997,73.8275823599979,53551.26282168 2022-11-04,09:02:53.000,308,11030851,12965,0,1667552572,13111.298087149997,73.84872975000326,53551.2348732 2022-11-04,09:02:54.000,308,11030894,12805,0,1667552573,13111.358713939997,73.81348409999919,53551.22788608001 2022-11-04,09:02:55.000,308,11030862,12885,0,1667552574,13111.378922869997,73.85577888000262,53551.31173152 2022-11-04,09:02:56.000,308,11030879,12925,0,1667552575,13111.392395490002,73.90512278999813,53551.33968 2022-11-04,09:02:57.000,308,11030878,12765,0,1667552576,13111.345241319992,73.90512278999813,53551.34666712001 2022-11-04,09:02:58.000,308,11030911,13085,0,1667552577,13111.345241319992,73.96856495999964,53551.41653832001 2022-11-04,09:02:59.000,308,11030916,12925,0,1667552578,13111.392395490002,74.01085974000307,53551.53531936001 2022-11-04,09:03:00.000,308,11030830,12605,0,1667552579,13111.291350840002,74.01085974000307,53551.46544816001 2022-11-04,09:03:01.000,308,11030881,12805,0,1667552580,13111.358713939997,74.06020364999858,53551.6191648 2022-11-04,09:03:02.000,308,11030889,12805,0,1667552581,13111.338505009997,74.0884001700033,53551.68204888001 2022-11-04,09:03:03.000,308,11030862,12725,0,1667552582,13111.304823459992,74.09544930000266,53551.67506176 2022-11-04,09:03:04.000,308,11030848,12805,0,1667552583,13111.264405599992,74.09544930000266,53551.661087520006 2022-11-04,09:03:05.000,308,11030901,12645,0,1667552584,13111.291350840002,74.12364582000009,53551.73095872001 2022-11-04,09:03:06.000,308,11030907,12805,0,1667552585,13111.284614529992,74.15889147000416,53551.82179128001 2022-11-04,09:03:07.000,308,11030874,12765,0,1667552586,13111.298087149997,74.18003886000224,53551.88467536 2022-11-04,09:03:08.000,308,11030893,12645,0,1667552587,13111.264405599992,74.20118625000032,53551.9335852 2022-11-04,09:03:09.000,308,11030875,12685,0,1667552588,13111.244196669992,74.23643190000439,53551.96852080001 2022-11-04,09:03:10.000,308,11030932,12845,0,1667552589,13111.311559770002,74.21528450999904,53552.03140488 2022-11-04,09:03:11.000,308,11030907,12965,0,1667552590,13111.311559770002,74.20823537999968,53552.05236624 2022-11-04,09:03:12.000,308,11030906,12605,0,1667552591,13111.277878219997,74.24348103000375,53552.094288960005 2022-11-04,09:03:13.000,308,11030877,12885,0,1667552592,13111.257669289997,74.2857758099999,53552.0733276 2022-11-04,09:03:14.000,308,11030889,12845,0,1667552593,13111.291350840002,74.26462842000183,53552.08730184001 2022-11-04,09:03:15.000,308,11030903,12845,0,1667552594,13111.190306190001,74.26462842000183,53552.045379120005 2022-11-04,09:03:16.000,308,11030856,12765,0,1667552595,13111.291350840002,74.25053016000311,53552.213070000005 2022-11-04,09:03:17.000,308,11030942,12685,0,1667552596,13111.345241319992,74.2857758099999,53552.261979840005 2022-11-04,09:03:18.000,308,11030885,12725,0,1667552597,13111.331768700002,74.32102146000398,53552.30390256001 2022-11-04,09:03:19.000,308,11030875,12845,0,1667552598,13111.250932980001,74.37741449999885,53552.261979840005 2022-11-04,09:03:20.000,308,11030878,12605,0,1667552599,13111.318296079997,74.37741449999885,53552.27595408001 2022-11-04,09:03:21.000,308,11030867,13005,0,1667552600,13111.291350840002,74.37741449999885,53552.32486392001 2022-11-04,09:03:22.000,308,11030828,12765,0,1667552601,13111.264405599992,74.40561102000356,53552.29691544 2022-11-04,09:03:23.000,308,11030887,12685,0,1667552602,13111.277878219997,74.41970928000228,53552.380760880005 2022-11-04,09:03:24.000,308,11030851,12885,0,1667552603,13111.250932980001,74.44790579999972,53552.34582528 2022-11-04,09:03:25.000,308,11030831,12725,0,1667552604,13111.345241319992,74.44085667000036,53552.4576192 2022-11-04,09:03:26.000,308,11030879,12845,0,1667552605,13111.318296079997,74.44085667000036,53552.46460632 2022-11-04,09:03:27.000,308,11030878,12685,0,1667552606,13111.271141910001,74.46200405999843,53552.47159344001 2022-11-04,09:03:28.000,308,11030871,12765,0,1667552607,13111.244196669992,74.51839710000058,53552.42268360001 2022-11-04,09:03:29.000,308,11030859,12765,0,1667552608,13111.257669289997,74.5324953599993,53552.47159344001 2022-11-04,09:03:30.000,308,11030896,13045,0,1667552609,13111.304823459992,74.53954448999866,53552.54146464001 2022-11-04,09:03:31.000,308,11030859,12845,0,1667552610,13111.291350840002,74.53954448999866,53552.60434872 2022-11-04,09:03:32.000,308,11030846,12765,0,1667552611,13111.250932980001,74.58183927000209,53552.61133584001 2022-11-04,09:03:33.000,308,11030879,12725,0,1667552612,13111.250932980001,74.61003578999953,53552.61133584001 2022-11-04,09:03:34.000,308,11030886,12805,0,1667552613,13111.183569879991,74.65937970000232,53552.56941312001 2022-11-04,09:03:35.000,308,11030863,12725,0,1667552614,13111.183569879991,74.65233057000296,53552.62531008 2022-11-04,09:03:36.000,308,11030879,12725,0,1667552615,13111.176833569996,74.6452814400036,53552.66024568001 2022-11-04,09:03:37.000,308,11030857,12725,0,1667552616,13111.082525229991,74.67347796000104,53552.61832296001 2022-11-04,09:03:38.000,308,11030904,12605,0,1667552617,13111.055579989996,74.70872360999783,53552.60434872 2022-11-04,09:03:39.000,308,11030896,12685,0,1667552618,13111.082525229991,74.70872360999783,53552.73011688 2022-11-04,09:03:40.000,308,11030852,12965,0,1667552619,13111.055579989996,74.73692013000255,53552.68120704 2022-11-04,09:03:41.000,308,11030901,12965,0,1667552620,13110.98821689,74.75101839000126,53552.7021684 2022-11-04,09:03:42.000,308,11030917,12765,0,1667552621,13110.90738117,74.75101839000126,53552.62531008 2022-11-04,09:03:43.000,308,11030879,12965,0,1667552622,13110.9275901,74.76511664999998,53552.65325856 2022-11-04,09:03:44.000,308,11030884,12845,0,1667552623,13110.954535339995,74.7439692600019,53552.68120704 2022-11-04,09:03:45.000,308,11030864,12685,0,1667552624,13110.873699619995,74.7792149099987,53552.68819416001 2022-11-04,09:03:46.000,308,11030887,12805,0,1667552625,13110.84675438,74.80741143000341,53552.57640024 2022-11-04,09:03:47.000,308,11030860,12845,0,1667552626,13110.853490689995,74.82150969000213,53552.6322972 2022-11-04,09:03:48.000,308,11030930,12925,0,1667552627,13110.873699619995,74.7933131700047,53552.70915552001 2022-11-04,09:03:49.000,308,11030884,12845,0,1667552628,13110.914117479995,74.80036230000405,53552.70915552001 2022-11-04,09:03:50.000,308,11030910,12925,0,1667552629,13110.88717224,74.80741143000341,53552.66024568001 2022-11-04,09:03:51.000,308,11030896,12925,0,1667552630,13110.88717224,74.7792149099987,53552.60434872 2022-11-04,09:03:52.000,308,11030863,12965,0,1667552631,13110.78612759,74.80036230000405,53552.57640024 2022-11-04,09:03:53.000,308,11030919,12925,0,1667552632,13110.84001806999,74.80741143000341,53552.52050328001 2022-11-04,09:03:54.000,308,11030897,12645,0,1667552633,13110.873699619995,74.84265708000021,53552.53447752 2022-11-04,09:03:55.000,308,11030883,13045,0,1667552634,13110.96800796,74.84265708000021,53552.67421992 2022-11-04,09:03:56.000,308,11030884,12645,0,1667552635,13110.994953199996,74.87085359999764,53552.667232800006 2022-11-04,09:03:57.000,308,11030853,12685,0,1667552636,13110.98821689,74.892000990003,53552.60434872 2022-11-04,09:03:58.000,308,11030900,12725,0,1667552637,13111.055579989996,74.91314838000108,53552.62531008 2022-11-04,09:03:59.000,308,11030936,12845,0,1667552638,13111.055579989996,74.9272466399998,53552.62531008 2022-11-04,09:04:00.000,308,11030881,12805,0,1667552639,13111.10947047,74.97659055000258,53552.60434872 2022-11-04,09:04:01.000,308,11030878,12965,0,1667552640,13111.143152019991,75.00478707000002,53552.56941312001 2022-11-04,09:04:02.000,308,11030872,12685,0,1667552641,13111.156624639996,75.03298359000473,53552.52050328001 2022-11-04,09:04:03.000,308,11030920,13085,0,1667552642,13111.271141910001,75.06822924000153,53552.56941312001 2022-11-04,09:04:04.000,308,11030882,12845,0,1667552643,13111.230724050001,75.09642575999897,53552.55543888 2022-11-04,09:04:05.000,308,11030894,12965,0,1667552644,13111.325032389992,75.08232750000025,53552.646271440004 2022-11-04,09:04:06.000,308,11030872,12965,0,1667552645,13111.372186560002,75.1387205400024,53552.63928432001 2022-11-04,09:04:07.000,308,11030847,13045,0,1667552646,13111.399131799997,75.1387205400024,53552.60434872 2022-11-04,09:04:08.000,308,11030837,12725,0,1667552647,13111.338505009997,75.18806444999791,53552.57640024 2022-11-04,09:04:09.000,308,11030937,12925,0,1667552648,13111.426077039992,75.2021627100039,53552.59037448001 2022-11-04,09:04:10.000,308,11030899,12925,0,1667552649,13111.520385379998,75.21626097000262,53552.63928432001 2022-11-04,09:04:11.000,308,11030883,12765,0,1667552650,13111.533858000003,75.19511358000454,53552.7021684 2022-11-04,09:04:12.000,308,11030910,12605,0,1667552651,13111.520385379998,75.19511358000454,53552.667232800006 2022-11-04,09:04:13.000,308,11030916,13045,0,1667552652,13111.540594309998,75.23035923000134,53552.6322972 2022-11-04,09:04:14.000,308,11030884,12565,0,1667552653,13111.587748479993,75.23035923000134,53552.67421992 2022-11-04,09:04:15.000,308,11030846,12605,0,1667552654,13111.560803239998,75.26560487999814,53552.70915552001 2022-11-04,09:04:16.000,308,11030884,12925,0,1667552655,13111.574275859988,75.27970314000413,53552.69518128 2022-11-04,09:04:17.000,308,11030893,12965,0,1667552656,13111.533858000003,75.28675227000349,53552.67421992 2022-11-04,09:04:18.000,308,11030891,12885,0,1667552657,13111.554066930003,75.31494879000093,53552.68819416001 2022-11-04,09:04:19.000,308,11030949,12885,0,1667552658,13111.621430029998,75.29380140000285,53552.66024568001 2022-11-04,09:04:20.000,308,11030906,12605,0,1667552659,13111.581012169998,75.31494879000093,53552.68819416001 2022-11-04,09:04:21.000,308,11030938,12685,0,1667552660,13111.614693719988,75.30789966000157,53552.7021684 2022-11-04,09:04:22.000,308,11030925,12765,0,1667552661,13111.587748479993,75.29380140000285,53552.69518128 2022-11-04,09:04:23.000,308,11030882,12885,0,1667552662,13111.547330619993,75.31494879000093,53552.59037448001 2022-11-04,09:04:24.000,308,11030915,12725,0,1667552663,13111.574275859988,75.27265401000477,53552.597361600005 2022-11-04,09:04:25.000,308,11030884,12885,0,1667552664,13111.607957409993,75.30789966000157,53552.61832296001 2022-11-04,09:04:26.000,308,11030916,12525,0,1667552665,13111.634902649988,75.26560487999814,53552.667232800006 2022-11-04,09:04:27.000,308,11030932,12965,0,1667552666,13111.661847889998,75.29380140000285,53552.6322972 2022-11-04,09:04:28.000,308,11030900,12765,0,1667552667,13111.702265749998,75.30789966000157,53552.61832296001 2022-11-04,09:04:29.000,308,11030937,12725,0,1667552668,13111.816783019989,75.27970314000413,53552.65325856 2022-11-04,09:04:30.000,308,11030938,12525,0,1667552669,13111.843728259999,75.24445749000006,53552.61133584001 2022-11-04,09:04:31.000,308,11030865,12845,0,1667552670,13111.863937189999,75.28675227000349,53552.62531008 2022-11-04,09:04:32.000,308,11030871,12885,0,1667552671,13111.87740980999,75.25855574999878,53552.58338736 2022-11-04,09:04:33.000,308,11030923,12725,0,1667552672,13111.85720087999,75.25150661999942,53552.58338736 2022-11-04,09:04:34.000,308,11030911,12605,0,1667552673,13111.95824552999,75.26560487999814,53552.6322972 2022-11-04,09:04:35.000,308,11030924,12885,0,1667552674,13111.89761873999,75.23035923000134,53552.60434872 2022-11-04,09:04:36.000,308,11030884,12805,0,1667552675,13111.89761873999,75.22331010000198,53552.58338736 2022-11-04,09:04:37.000,308,11030876,12605,0,1667552676,13111.94477291,75.20921184000326,53552.597361600005 2022-11-04,09:04:38.000,308,11030864,12805,0,1667552677,13111.97845445999,75.18101531999855,53552.66024568001 2022-11-04,09:04:39.000,308,11030942,12885,0,1667552678,13111.91782766999,75.18101531999855,53552.61133584001 2022-11-04,09:04:40.000,308,11030970,12965,0,1667552679,13111.884146119999,75.15986793000047,53552.597361600005 2022-11-04,09:04:41.000,308,11030899,12885,0,1667552680,13111.870673499994,75.16691705999983,53552.60434872 2022-11-04,09:04:42.000,308,11030900,12965,0,1667552681,13111.796574089989,75.18101531999855,53552.48556768 2022-11-04,09:04:43.000,308,11030914,12965,0,1667552682,13111.783101469999,75.1387205400024,53552.597361600005 2022-11-04,09:04:44.000,308,11030899,12605,0,1667552683,13111.803310399999,75.13167141000304,53552.597361600005 2022-11-04,09:04:45.000,308,11030881,12845,0,1667552684,13111.762892539999,75.11052401999768,53552.55543888 2022-11-04,09:04:46.000,308,11030904,12965,0,1667552685,13111.722474679998,75.08232750000025,53552.52050328001 2022-11-04,09:04:47.000,308,11030906,12645,0,1667552686,13111.634902649988,75.07527837000089,53552.48556768 2022-11-04,09:04:48.000,308,11030888,13045,0,1667552687,13111.614693719988,75.11052401999768,53552.48556768 2022-11-04,09:04:49.000,308,11030915,13005,0,1667552688,13111.607957409993,75.08232750000025,53552.478580560004 2022-11-04,09:04:50.000,308,11030894,12885,0,1667552689,13111.587748479993,75.05413098000281,53552.429670720005 2022-11-04,09:04:51.000,308,11030886,12965,0,1667552690,13111.574275859988,75.03298359000473,53552.4576192 2022-11-04,09:04:52.000,308,11030880,12765,0,1667552691,13111.547330619993,75.0259344599981,53552.387748 2022-11-04,09:04:53.000,308,11030929,13045,0,1667552692,13111.500176449998,75.03298359000473,53552.33883816 2022-11-04,09:04:54.000,308,11030899,12965,0,1667552693,13111.520385379998,74.96954142000322,53552.33883816 2022-11-04,09:04:55.000,308,11030907,12965,0,1667552694,13111.466494899993,74.97659055000258,53552.310889680004 2022-11-04,09:04:56.000,308,11030871,12605,0,1667552695,13111.453022280002,74.96249229000387,53552.28294120001 2022-11-04,09:04:57.000,308,11030901,12925,0,1667552696,13111.426077039992,74.93429576999915,53552.18512152001 2022-11-04,09:04:58.000,308,11030921,13005,0,1667552697,13111.419340729997,74.87085359999764,53552.213070000005 2022-11-04,09:04:59.000,308,11030919,12605,0,1667552698,13111.466494899993,74.86380446999829,53552.22005712 2022-11-04,09:05:00.000,308,11030932,13085,0,1667552699,13111.506912759993,74.82855882000149,53552.17114728 2022-11-04,09:05:01.000,308,11030886,12965,0,1667552700,13111.486703829993,74.80741143000341,53552.143198800004 2022-11-04,09:05:02.000,308,11030868,12965,0,1667552701,13111.439549659997,74.7933131700047,53552.045379120005 2022-11-04,09:05:03.000,308,11030865,13005,0,1667552702,13111.439549659997,74.78626403999806,53552.0034564 2022-11-04,09:05:04.000,308,11030854,13005,0,1667552703,13111.405868109992,74.76511664999998,53552.02441776 2022-11-04,09:05:05.000,308,11030902,12845,0,1667552704,13111.345241319992,74.76511664999998,53552.01044352 2022-11-04,09:05:06.000,308,11030913,12845,0,1667552705,13111.264405599992,74.76511664999998,53551.926598080005 2022-11-04,09:05:07.000,308,11030891,12965,0,1667552706,13111.217251429996,74.76511664999998,53551.89166248 2022-11-04,09:05:08.000,308,11030909,12805,0,1667552707,13111.244196669992,74.73692013000255,53551.94755944001 2022-11-04,09:05:09.000,308,11030896,12765,0,1667552708,13111.190306190001,74.7439692600019,53551.88467536 2022-11-04,09:05:10.000,308,11030903,12845,0,1667552709,13111.136415709996,74.67347796000104,53551.84973976001 2022-11-04,09:05:11.000,308,11030859,12925,0,1667552710,13111.055579989996,74.69462534999911,53551.7938428 2022-11-04,09:05:12.000,308,11030884,12845,0,1667552711,13110.94106271999,74.66642883000168,53551.73095872001 2022-11-04,09:05:13.000,308,11030901,12805,0,1667552712,13110.914117479995,74.6452814400036,53551.65410040001 2022-11-04,09:05:14.000,308,11030887,12765,0,1667552713,13110.893908549995,74.60298666000017,53551.66807464 2022-11-04,09:05:15.000,308,11030925,12685,0,1667552714,13110.86022699999,74.58888840000145,53551.661087520006 2022-11-04,09:05:16.000,308,11030920,12965,0,1667552715,13110.752446039995,74.56069188000401,53551.640126160004 2022-11-04,09:05:17.000,308,11030902,12765,0,1667552716,13110.624456149999,74.5324953599993,53551.48640952001 2022-11-04,09:05:18.000,308,11030857,12645,0,1667552717,13110.584038289999,74.50429884000187,53551.53531936001 2022-11-04,09:05:19.000,308,11030919,12885,0,1667552718,13110.523411499998,74.44790579999972,53551.51435800001 2022-11-04,09:05:20.000,308,11030886,12685,0,1667552719,13110.429103159993,74.41266015000292,53551.43749968001 2022-11-04,09:05:21.000,308,11030896,12725,0,1667552720,13110.294376960002,74.3985618900042,53551.40256408 2022-11-04,09:05:22.000,308,11030895,12845,0,1667552721,13110.159650759997,74.34216885000205,53551.31173152 2022-11-04,09:05:23.000,308,11030895,12965,0,1667552722,13110.099023969997,74.27872668000055,53551.24186032 2022-11-04,09:05:24.000,308,11030883,13085,0,1667552723,13110.038397179997,74.20118625000032,53551.24884744001 2022-11-04,09:05:25.000,308,11030904,13045,0,1667552724,13109.984506699991,74.12364582000009,53551.17198912 2022-11-04,09:05:26.000,308,11030850,12725,0,1667552725,13109.863253119991,74.10249843000202,53551.039233840005 2022-11-04,09:05:27.000,308,11030897,12965,0,1667552726,13109.694845369995,74.01790887000243,53550.969362640004 2022-11-04,09:05:28.000,308,11030872,12605,0,1667552727,13109.60053702999,73.9403684400022,53550.822633120006 2022-11-04,09:05:29.000,308,11030894,12565,0,1667552728,13109.62748227,73.86282801000198,53550.8505816 2022-11-04,09:05:30.000,308,11030919,12845,0,1667552729,13109.49949237999,73.79938584000047,53550.79468464001 2022-11-04,09:05:31.000,308,11030871,12925,0,1667552730,13109.364766179999,73.70774715000152,53550.76673616001 2022-11-04,09:05:32.000,308,11030892,12605,0,1667552731,13109.290666769994,73.70069802000216,53550.633980880004 2022-11-04,09:05:33.000,308,11030911,12685,0,1667552732,13109.203094739998,73.60201020000386,53550.51519984 2022-11-04,09:05:34.000,308,11030894,12765,0,1667552733,13109.122259019998,73.51742064000427,53550.47327712 2022-11-04,09:05:35.000,308,11030890,12965,0,1667552734,13109.001005439997,73.45397847000277,53550.368470320005 2022-11-04,09:05:36.000,308,11030899,12685,0,1667552735,13108.920169719997,73.39053630000126,53550.26366352001 2022-11-04,09:05:37.000,308,11030875,12885,0,1667552736,13108.643981009991,73.36938891000318,53550.033088560005 2022-11-04,09:05:38.000,308,11030903,12765,0,1667552737,13108.697871489996,73.34824151999783,53550.09597264001 2022-11-04,09:05:39.000,308,11030907,12805,0,1667552738,13108.657453629996,73.27775022000424,53550.09597264001 2022-11-04,09:05:40.000,308,11030911,12965,0,1667552739,13108.60356314999,73.22135718000209,53550.02610144001 2022-11-04,09:05:41.000,308,11030881,12965,0,1667552740,13108.50925481,73.15791501000058,53549.914307520005 2022-11-04,09:05:42.000,308,11030884,12965,0,1667552741,13108.394737539995,73.11562023000442,53549.816487840006 2022-11-04,09:05:43.000,308,11030840,13085,0,1667552742,13108.34084705999,73.09447283999907,53549.71168104 2022-11-04,09:05:44.000,308,11030887,12685,0,1667552743,13108.293692889994,73.073325450001,53549.67674544 2022-11-04,09:05:45.000,308,11030870,12805,0,1667552744,13108.19938454999,72.99578502000077,53549.57193864001 2022-11-04,09:05:46.000,308,11030937,12845,0,1667552745,13108.118548829989,72.93234284999926,53549.481106080006 2022-11-04,09:05:47.000,308,11030878,12885,0,1667552746,13108.098339899989,72.8900480700031,53549.47411896001 2022-11-04,09:05:48.000,308,11030923,13085,0,1667552747,13108.064658349998,72.87594981000439,53549.42520912001 2022-11-04,09:05:49.000,308,11030918,12965,0,1667552748,13108.037713109989,72.83365503000095,53549.32738944 2022-11-04,09:05:50.000,308,11030816,13165,0,1667552749,13107.983822629998,72.78431111999816,53549.243544000004 2022-11-04,09:05:51.000,308,11030875,12965,0,1667552750,13107.902986909998,72.72086895000393,53549.1736728 2022-11-04,09:05:52.000,308,11030903,12925,0,1667552751,13107.815414880002,72.66447591000178,53549.01995616001 2022-11-04,09:05:53.000,308,11030894,12885,0,1667552752,13107.754788090002,72.60103374000028,53548.99899480001 2022-11-04,09:05:54.000,308,11030926,12845,0,1667552753,13107.741315469997,72.53759156999877,53548.978033440006 2022-11-04,09:05:55.000,308,11030888,12645,0,1667552754,13107.727842849992,72.39660897000431,53548.95008496001 2022-11-04,09:05:56.000,308,11030917,12925,0,1667552755,13107.640270819997,72.39660897000431,53548.810342560006 2022-11-04,09:05:57.000,308,11030878,12605,0,1667552756,13107.572907720001,72.26267550000193,53548.72649712 2022-11-04,09:05:58.000,308,11030858,12645,0,1667552757,13107.566171409992,72.24857724000321,53548.74745848 2022-11-04,09:05:59.000,308,11030914,12685,0,1667552758,13107.545962479991,72.19218420000107,53548.642651680006 2022-11-04,09:06:00.000,308,11030860,12885,0,1667552759,13107.444917829991,72.13579115999892,53548.593741840006 2022-11-04,09:06:01.000,308,11030898,12685,0,1667552760,13107.39102735,72.11464377000084,53548.51688352001 2022-11-04,09:06:02.000,308,11030910,12845,0,1667552761,13107.2899827,72.04415246999997,53548.39810248001 2022-11-04,09:06:03.000,308,11030844,12645,0,1667552762,13107.26977377,71.94546465000167,53548.37714112001 2022-11-04,09:06:04.000,308,11030881,12725,0,1667552763,13107.22935591,71.88907160999952,53548.32124416 2022-11-04,09:06:05.000,308,11030873,12685,0,1667552764,13107.18220173999,71.86792422000144,53548.2653472 2022-11-04,09:06:06.000,308,11030864,12845,0,1667552765,13107.135047569995,71.82562943999801,53548.22342448 2022-11-04,09:06:07.000,308,11030878,12685,0,1667552766,13107.007057679999,71.76218727000378,53548.0557336 2022-11-04,09:06:08.000,308,11030895,12765,0,1667552767,13107.00032136999,71.75513814000442,53548.04175936001 2022-11-04,09:06:09.000,308,11030883,12525,0,1667552768,13107.02053029999,71.67759771000419,53548.01381088001 2022-11-04,09:06:10.000,308,11030891,12925,0,1667552769,13106.966639819999,71.6282538000014,53547.93695256 2022-11-04,09:06:11.000,308,11030921,12805,0,1667552770,13106.932958269994,71.60710641000333,53547.8810556 2022-11-04,09:06:12.000,308,11030889,12645,0,1667552771,13106.892540409994,71.55776250000054,53547.76227456 2022-11-04,09:06:13.000,308,11030863,12965,0,1667552772,13106.825177309998,71.52251685000374,53547.76227456 2022-11-04,09:06:14.000,308,11030867,12725,0,1667552773,13106.778023139988,71.47317294000095,53547.69240336 2022-11-04,09:06:15.000,308,11030873,12765,0,1667552774,13106.717396349988,71.38858338000136,53547.66445488 2022-11-04,09:06:16.000,308,11030869,12805,0,1667552775,13106.656769560002,71.34628859999793,53547.587596560006 2022-11-04,09:06:17.000,308,11030858,12605,0,1667552776,13106.522043359997,71.19825687000412,53547.52471248 2022-11-04,09:06:18.000,308,11030897,12845,0,1667552777,13106.454680260002,71.1700603499994,53547.50375112 2022-11-04,09:06:19.000,308,11030887,12805,0,1667552778,13106.481625499997,71.06432340000174,53547.40593144 2022-11-04,09:06:20.000,308,11030863,12805,0,1667552779,13106.427735019992,71.0361268800043,53547.39195720001 2022-11-04,09:06:21.000,308,11030880,12765,0,1667552780,13106.353635610001,70.94448818999808,53547.3570216 2022-11-04,09:06:22.000,308,11030904,12925,0,1667552781,13106.218909409996,70.88809515000321,53547.22426632001 2022-11-04,09:06:23.000,308,11030896,12605,0,1667552782,13106.16501892999,70.80350559000362,53547.20330496001 2022-11-04,09:06:24.000,308,11030917,12885,0,1667552783,13106.10439213999,70.71891603000404,53547.147408 2022-11-04,09:06:25.000,308,11030905,12765,0,1667552784,13106.10439213999,70.63432647000445,53547.09849816 2022-11-04,09:06:26.000,308,11030886,12885,0,1667552785,13106.00334748999,70.57088430000294,53546.965742880006 2022-11-04,09:06:27.000,308,11030873,12765,0,1667552786,13105.92924808,70.49334387000272,53546.97273 2022-11-04,09:06:28.000,308,11030900,12845,0,1667552787,13105.98987487,70.43695083000057,53546.99369136 2022-11-04,09:06:29.000,308,11030905,12725,0,1667552788,13105.92251176999,70.34531214000162,53546.8329876 2022-11-04,09:06:30.000,308,11030905,12805,0,1667552789,13105.807994499999,70.3030173599982,53546.846961840005 2022-11-04,09:06:31.000,308,11030916,12685,0,1667552790,13105.76084032999,70.25367345000268,53546.728180800004 2022-11-04,09:06:32.000,308,11030886,12765,0,1667552791,13105.673268299994,70.21137866999925,53546.64433536 2022-11-04,09:06:33.000,308,11030868,12925,0,1667552792,13105.626114129998,70.10564172000159,53546.62337400001 2022-11-04,09:06:34.000,308,11030910,12765,0,1667552793,13105.626114129998,70.07744520000415,53546.62337400001 2022-11-04,09:06:35.000,308,11030891,12765,0,1667552794,13105.592432579993,70.00695390000328,53546.53254144001 2022-11-04,09:06:36.000,308,11030895,13005,0,1667552795,13105.484651619998,69.95056086000113,53546.448696 2022-11-04,09:06:37.000,308,11030910,12805,0,1667552796,13105.390343279993,69.89416781999898,53546.35087632 2022-11-04,09:06:38.000,308,11030846,12645,0,1667552797,13105.248880769992,69.83777478000411,53546.30196648 2022-11-04,09:06:39.000,308,11030875,12965,0,1667552798,13105.221935529997,69.75318522000453,53546.23908240001 2022-11-04,09:06:40.000,308,11030902,12765,0,1667552799,13105.221935529997,69.68974305000302,53546.23908240001 2022-11-04,09:06:41.000,308,11030893,12845,0,1667552800,13105.154572430001,69.62630088000151,53546.16921120001 2022-11-04,09:06:42.000,308,11030855,12885,0,1667552801,13105.073736710001,69.60515349000343,53546.0644044 2022-11-04,09:06:43.000,308,11030883,12725,0,1667552802,13104.95248313,69.56285871,53546.05043016001 2022-11-04,09:06:44.000,308,11030930,12725,0,1667552803,13104.97269206,69.48531827999977,53546.07139152001 2022-11-04,09:06:45.000,308,11030875,12925,0,1667552804,13104.94574681999,69.42187610999827,53546.008507440005 2022-11-04,09:06:46.000,308,11030922,12765,0,1667552805,13104.81102062,69.4148269799989,53545.924662 2022-11-04,09:06:47.000,308,11030885,12765,0,1667552806,13104.696503349995,69.35138481000467,53545.83382944001 2022-11-04,09:06:48.000,308,11030887,12765,0,1667552807,13104.64261286999,69.33728654999868,53545.78491960001 2022-11-04,09:06:49.000,308,11030879,12965,0,1667552808,13104.60893132,69.2808935100038,53545.82684232 2022-11-04,09:06:50.000,308,11030917,12965,0,1667552809,13104.534831909994,69.24564785999974,53545.749984 2022-11-04,09:06:51.000,308,11030901,12885,0,1667552810,13104.507886669999,69.26679524999781,53545.68709992 2022-11-04,09:06:52.000,308,11030885,12765,0,1667552811,13104.453996189994,69.23859873000038,53545.61722872001 2022-11-04,09:06:53.000,308,11030864,13045,0,1667552812,13104.427050949998,69.19630395000422,53545.54735752001 2022-11-04,09:06:54.000,308,11030910,12725,0,1667552813,13104.373160469993,69.21040221000294,53545.554344640004 2022-11-04,09:06:55.000,308,11030849,12805,0,1667552814,13104.406842019998,69.13286178000271,53545.44953784001 2022-11-04,09:06:56.000,308,11030908,12805,0,1667552815,13104.352951539993,69.15400917000079,53545.41460224 2022-11-04,09:06:57.000,308,11030900,12725,0,1667552816,13104.292324749993,69.118763520004,53545.32376968 2022-11-04,09:06:58.000,308,11030873,12805,0,1667552817,13104.292324749993,69.11171439000464,53545.35171816 2022-11-04,09:06:59.000,308,11030881,12765,0,1667552818,13104.352951539993,69.06237048000185,53545.407615120006 2022-11-04,09:07:00.000,308,11030881,12605,0,1667552819,13104.339478919988,69.04122309000377,53545.30280832 2022-11-04,09:07:01.000,308,11030879,12805,0,1667552820,13104.326006299998,69.0059774399997,53545.2958212 2022-11-04,09:07:02.000,308,11030903,12885,0,1667552821,13104.218225340002,68.97778092000226,53545.23293712001 2022-11-04,09:07:03.000,308,11030874,12885,0,1667552822,13104.238434270002,68.96368266000354,53545.23293712001 2022-11-04,09:07:04.000,308,11030837,12965,0,1667552823,13104.245170579998,68.98483005000162,53545.218962880004 2022-11-04,09:07:05.000,308,11030917,12645,0,1667552824,13104.251906889993,68.92843700999947,53545.17704016 2022-11-04,09:07:06.000,308,11030900,12965,0,1667552825,13104.157598550002,68.88614223000332,53545.11415608001 2022-11-04,09:07:07.000,308,11030878,12765,0,1667552826,13104.164334859997,68.89319136000267,53545.05825912 2022-11-04,09:07:08.000,308,11030876,12925,0,1667552827,13104.184543789997,68.80860180000309,53545.17704016 2022-11-04,09:07:09.000,308,11030887,12645,0,1667552828,13104.144125929997,68.77335614999902,53545.13511744 2022-11-04,09:07:10.000,308,11030932,12805,0,1667552829,13104.096971760002,68.73811050000222,53545.14909168 2022-11-04,09:07:11.000,308,11030886,12845,0,1667552830,13104.056553900002,68.7240122400035,53545.100181840004 2022-11-04,09:07:12.000,308,11030903,12925,0,1667552831,13104.002663419997,68.68171746000007,53545.051272000004 2022-11-04,09:07:13.000,308,11030889,12805,0,1667552832,13103.989190799992,68.68171746000007,53544.99537504001 2022-11-04,09:07:14.000,308,11030850,12965,0,1667552833,13104.009399729992,68.64647181000328,53545.03031064 2022-11-04,09:07:15.000,308,11030890,12925,0,1667552834,13104.049817589992,68.61827528999856,53545.051272000004 2022-11-04,09:07:16.000,308,11030892,12845,0,1667552835,13104.002663419997,68.62532441999792,53544.98838792 2022-11-04,09:07:17.000,308,11030893,12685,0,1667552836,13104.022872349997,68.58302964000177,53544.99537504001 2022-11-04,09:07:18.000,308,11030869,12965,0,1667552837,13104.016136040002,68.57598051000241,53544.98838792 2022-11-04,09:07:19.000,308,11030927,12805,0,1667552838,13104.043081279997,68.56893138000305,53544.93249096 2022-11-04,09:07:20.000,308,11030877,13045,0,1667552839,13104.036344970002,68.56893138000305,53544.87659400001 2022-11-04,09:07:21.000,308,11030901,12845,0,1667552840,13103.989190799992,68.5477839899977,53544.93947808 2022-11-04,09:07:22.000,308,11030885,13125,0,1667552841,13103.874673530001,68.52663659999962,53544.883581120004 2022-11-04,09:07:23.000,308,11030902,12885,0,1667552842,13103.894882460001,68.51958747000026,53544.87659400001 2022-11-04,09:07:24.000,308,11030882,12805,0,1667552843,13103.874673530001,68.4772926900041,53544.96742656 2022-11-04,09:07:25.000,308,11030910,12685,0,1667552844,13103.874673530001,68.48434182000346,53544.93249096 2022-11-04,09:07:26.000,308,11030896,12965,0,1667552845,13103.787101499991,68.44204704000003,53544.89755536001 2022-11-04,09:07:27.000,308,11030880,12845,0,1667552846,13103.6523753,68.4490961699994,53544.76480008 2022-11-04,09:07:28.000,308,11030906,12845,0,1667552847,13103.578275889995,68.43499791000067,53544.82069704 2022-11-04,09:07:29.000,308,11030946,12845,0,1667552848,13103.54459433999,68.40680139000324,53544.81370992 2022-11-04,09:07:30.000,308,11030882,12845,0,1667552849,13103.47049493,68.34335922000173,53544.8416584 2022-11-04,09:07:31.000,308,11030891,12965,0,1667552850,13103.349241349999,68.3151627000043,53544.834671280005 2022-11-04,09:07:32.000,308,11030897,12605,0,1667552851,13103.227987769998,68.27991705000022,53544.75082584 2022-11-04,09:07:33.000,308,11030900,12725,0,1667552852,13103.201042529989,68.25876966000214,53544.77877432001 2022-11-04,09:07:34.000,308,11030917,12965,0,1667552853,13103.147152049998,68.23762227000407,53544.834671280005 2022-11-04,09:07:35.000,308,11030941,12805,0,1667552854,13103.086525259998,68.23762227000407,53544.75781296001 2022-11-04,09:07:36.000,308,11030918,12885,0,1667552855,13103.019162160002,68.22352400999807,53544.77877432001 2022-11-04,09:07:37.000,308,11030865,12725,0,1667552856,13102.850754409992,68.19532749000064,53544.65999328001 2022-11-04,09:07:38.000,308,11030865,12845,0,1667552857,13102.864227029997,68.1671309700032,53544.65300616 2022-11-04,09:07:39.000,308,11030876,12805,0,1667552858,13102.702555589996,68.16008184000384,53544.65999328001 2022-11-04,09:07:40.000,308,11030893,12965,0,1667552859,13102.675610350001,68.09663967000233,53544.65999328001 2022-11-04,09:07:41.000,308,11030881,12965,0,1667552860,13102.675610350001,68.08254141000361,53544.680954639996 2022-11-04,09:07:42.000,308,11030910,12805,0,1667552861,13102.601510939996,68.08959054000297,53544.5971092 2022-11-04,09:07:43.000,308,11030913,12685,0,1667552862,13102.460048429995,68.06139401999826,53544.54121224001 2022-11-04,09:07:44.000,308,11030872,12845,0,1667552863,13102.399421639995,68.04024663000018,53544.55518648 2022-11-04,09:07:45.000,308,11030932,12805,0,1667552864,13102.31184961,68.06139401999826,53544.55518648 2022-11-04,09:07:46.000,308,11030912,13045,0,1667552865,13102.156914479994,68.0684431500049,53544.47134104001 2022-11-04,09:07:47.000,308,11030889,12845,0,1667552866,13102.069342449999,68.07549228000426,53544.43640544 2022-11-04,09:07:48.000,308,11030893,12965,0,1667552867,13102.001979349989,68.02614837000147,53544.47134104001 2022-11-04,09:07:49.000,308,11030894,12845,0,1667552868,13101.840307910003,68.0190992400021,53544.42941832 2022-11-04,09:07:50.000,308,11030924,12765,0,1667552869,13101.692109089992,68.0190992400021,53544.40845696 2022-11-04,09:07:51.000,308,11030915,12845,0,1667552870,13101.564119199997,67.99090272000467,53544.33858576 2022-11-04,09:07:52.000,308,11030896,12965,0,1667552871,13101.402447759996,67.97680445999868,53544.19884336 2022-11-04,09:07:53.000,308,11030900,12765,0,1667552872,13101.28793048999,67.96975532999932,53544.13595928001 2022-11-04,09:07:54.000,308,11030931,13005,0,1667552873,13101.18688583999,67.96975532999932,53544.19185624 2022-11-04,09:07:55.000,308,11030908,12925,0,1667552874,13101.058895949995,67.91336229000444,53544.12198504 2022-11-04,09:07:56.000,308,11030884,12805,0,1667552875,13100.94437867999,67.90631315999781,53544.08704944001 2022-11-04,09:07:57.000,308,11030891,12845,0,1667552876,13100.829861409999,67.87811664000037,53543.98224264 2022-11-04,09:07:58.000,308,11030921,12845,0,1667552877,13100.701871519988,67.87106751000101,53543.95429416 2022-11-04,09:07:59.000,308,11030881,12645,0,1667552878,13100.546936389997,67.86401838000165,53543.87044872001 2022-11-04,09:08:00.000,308,11030881,13005,0,1667552879,13100.432419119992,67.82877273000486,53543.80756464 2022-11-04,09:08:01.000,308,11030914,12725,0,1667552880,13100.230329819991,67.76533056000335,53543.69577072 2022-11-04,09:08:02.000,308,11030882,13205,0,1667552881,13099.99455897,67.77237969000271,53543.6189124 2022-11-04,09:08:03.000,308,11030881,12805,0,1667552882,13099.819414909995,67.77237969000271,53543.55602832001 2022-11-04,09:08:04.000,308,11030885,12965,0,1667552883,13099.637534539994,67.72303577999992,53543.52807984 2022-11-04,09:08:05.000,308,11030889,12965,0,1667552884,13099.421972620003,67.75123230000463,53543.444234400005 2022-11-04,09:08:06.000,308,11030896,12845,0,1667552885,13099.246828559997,67.71598665000056,53543.29051776 2022-11-04,09:08:07.000,308,11030848,12805,0,1667552886,13098.923485679996,67.71598665000056,53543.12282688 2022-11-04,09:08:08.000,308,11030922,12925,0,1667552887,13098.68771482999,67.7089375200012,53543.03199432001 2022-11-04,09:08:09.000,308,11030916,12965,0,1667552888,13098.499098149994,67.6736918700044,53542.97609736 2022-11-04,09:08:10.000,308,11030907,12805,0,1667552889,13098.256590989993,67.6102497000029,53542.90622616 2022-11-04,09:08:11.000,308,11030928,12965,0,1667552890,13098.000611210002,67.52566014000331,53542.75949664 2022-11-04,09:08:12.000,308,11030884,12885,0,1667552891,13097.764840359996,67.4622179700018,53542.654689840005 2022-11-04,09:08:13.000,308,11030915,12605,0,1667552892,13097.461706409995,67.3635301500035,53542.51494744 2022-11-04,09:08:14.000,308,11030959,12965,0,1667552893,13097.259617109994,67.34943189000478,53542.438089120005 2022-11-04,09:08:15.000,308,11030858,12685,0,1667552894,13097.003637329988,67.28598972000327,53542.27738536 2022-11-04,09:08:16.000,308,11030913,12765,0,1667552895,13096.754393859992,67.20140016000369,53542.16559144001 2022-11-04,09:08:17.000,308,11030890,12965,0,1667552896,13096.45799622,67.16615450999961,53541.95597784001 2022-11-04,09:08:18.000,308,11030879,12805,0,1667552897,13096.21548906,67.12385973000346,53541.82322256 2022-11-04,09:08:19.000,308,11030907,12605,0,1667552898,13095.986454519989,67.02517190999788,53541.70444152 2022-11-04,09:08:20.000,308,11030884,12685,0,1667552899,13095.743947360002,66.95468061000429,53541.58566048 2022-11-04,09:08:21.000,308,11030904,12965,0,1667552900,13095.461022340001,66.8700910500047,53541.43893096 2022-11-04,09:08:22.000,308,11030896,12965,0,1667552901,13095.07031635999,66.79255062000448,53541.23630448001 2022-11-04,09:08:23.000,308,11030901,12765,0,1667552902,13094.773918719999,66.67976454000018,53541.047652240006 2022-11-04,09:08:24.000,308,11030889,12845,0,1667552903,13094.484257390002,66.57402759000252,53540.90790984 2022-11-04,09:08:25.000,308,11030895,12965,0,1667552904,13094.140705580001,66.46829064000485,53540.74021896 2022-11-04,09:08:26.000,308,11030914,12845,0,1667552905,13093.74999959999,66.33435717000248,53540.50265688 2022-11-04,09:08:27.000,308,11030864,13045,0,1667552906,13093.433393029998,66.24271848000353,53540.30003040001 2022-11-04,09:08:28.000,308,11030893,12765,0,1667552907,13093.143731700002,66.17927631000202,53540.23015920001 2022-11-04,09:08:29.000,308,11030897,12965,0,1667552908,13092.82038882,66.04534283999965,53540.020545600004 2022-11-04,09:08:30.000,308,11030900,12925,0,1667552909,13092.51725487,65.90436023999791,53539.79695776001 2022-11-04,09:08:31.000,308,11030898,12965,0,1667552910,13092.207384609988,65.81977067999833,53539.587344160005 2022-11-04,09:08:32.000,308,11030872,12605,0,1667552911,13091.884041730002,65.67173895000451,53539.39869192 2022-11-04,09:08:33.000,308,11030914,13085,0,1667552912,13091.607853019996,65.58010025999829,53539.182091200004 2022-11-04,09:08:34.000,308,11030880,12685,0,1667552913,13091.385554789995,65.41797026999848,53539.06331016 2022-11-04,09:08:35.000,308,11030896,12685,0,1667552914,13091.169992869989,65.33338070999889,53538.89561928 2022-11-04,09:08:36.000,308,11030856,12965,0,1667552915,13090.846649990002,65.17125071999908,53538.630108720005 2022-11-04,09:08:37.000,308,11030870,12765,0,1667552916,13090.577197589992,65.0514155100027,53538.413508000005 2022-11-04,09:08:38.000,308,11030877,12845,0,1667552917,13090.32121781,64.92453116999968,53538.245817120005 2022-11-04,09:08:39.000,308,11030886,12725,0,1667552918,13089.97092968999,64.79059770000458,53538.04319064 2022-11-04,09:08:40.000,308,11030958,13165,0,1667552919,13089.654323119998,64.70600813999772,53537.83357704001 2022-11-04,09:08:41.000,308,11030889,12725,0,1667552920,13089.189517729996,64.55092728000454,53537.623963440004 2022-11-04,09:08:42.000,308,11030937,12765,0,1667552921,13088.81228436999,64.47338685000432,53537.2955688 2022-11-04,09:08:43.000,308,11030926,12525,0,1667552922,13088.542831969993,64.32535512000322,53537.26063320001 2022-11-04,09:08:44.000,308,11030887,12845,0,1667552923,13088.165598610001,64.21256903999893,53537.07896808 2022-11-04,09:08:45.000,308,11030909,12725,0,1667552924,13087.808574179995,64.12797947999934,53536.806470400006 2022-11-04,09:08:46.000,308,11030938,12765,0,1667552925,13087.417868199998,64.0363407900004,53536.51301136001 2022-11-04,09:08:47.000,308,11030932,12805,0,1667552926,13087.121470559992,63.99404601000424,53536.317372 2022-11-04,09:08:48.000,308,11030890,12845,0,1667552927,13086.791391369996,63.97289861999889,53536.10775840001 2022-11-04,09:08:49.000,308,11030894,12965,0,1667552928,13086.50173004,63.8883090599993,53535.89115768001 2022-11-04,09:08:50.000,308,11030880,12725,0,1667552929,13086.131232989988,63.853063410002505,53535.66756984 2022-11-04,09:08:51.000,308,11030953,12605,0,1667552930,13085.787681180002,63.77552298000228,53535.513853200006 2022-11-04,09:08:52.000,308,11030887,12765,0,1667552931,13085.36329365,63.69093342000269,53535.22039416001 2022-11-04,09:08:53.000,308,11030907,12965,0,1667552932,13084.898488259998,63.6415895099999,53534.87103816 2022-11-04,09:08:54.000,308,11030924,12885,0,1667552933,13084.561672759992,63.578147339998395,53534.78719272001 2022-11-04,09:08:55.000,308,11030923,12805,0,1667552934,13084.15749415999,63.47945952000009,53534.556617760005 2022-11-04,09:08:56.000,308,11030893,12925,0,1667552935,13083.773524489989,63.38782083000115,53534.3260428 2022-11-04,09:08:57.000,308,11030902,12845,0,1667552936,13083.322191719992,63.28913301000284,53534.06053224 2022-11-04,09:08:58.000,308,11030906,12805,0,1667552937,13082.92474943,63.218641710001975,53533.79502168 2022-11-04,09:08:59.000,308,11030912,12805,0,1667552938,13082.635088099989,63.13405215000239,53533.60636944 2022-11-04,09:09:00.000,308,11030892,12765,0,1667552939,13082.264591049992,63.02126606999809,53533.396755839996 2022-11-04,09:09:01.000,308,11030908,12605,0,1667552940,13081.86714876,62.873234340004274,53533.13823240001 2022-11-04,09:09:02.000,308,11030865,12845,0,1667552941,13081.402343369999,62.71815348000382,53532.76791504 2022-11-04,09:09:03.000,308,11030899,12645,0,1667552942,13081.085736799992,62.61946565999824,53532.56528856001 2022-11-04,09:09:04.000,308,11030926,12765,0,1667552943,13080.762393919991,62.52077783999994,53532.35567496 2022-11-04,09:09:05.000,308,11030885,13205,0,1667552944,13080.45925996999,62.351598720000766,53532.10413864001 2022-11-04,09:09:06.000,308,11030876,12845,0,1667552945,13080.068553989993,62.28815654999926,53531.775744000006 2022-11-04,09:09:07.000,308,11030904,12885,0,1667552946,13079.873201000002,62.182419600001595,53531.6360016 2022-11-04,09:09:08.000,308,11030886,12765,0,1667552947,13079.576803359996,62.118977430000086,53531.37747816 2022-11-04,09:09:09.000,308,11030864,12925,0,1667552948,13079.2669331,62.04143699999986,53531.07703200001 2022-11-04,09:09:10.000,308,11030965,13005,0,1667552949,13078.943590219998,61.949798310000915,53530.88139264001 2022-11-04,09:09:11.000,308,11030909,12765,0,1667552950,13078.633719960002,61.88635613999941,53530.5879336 2022-11-04,09:09:12.000,308,11030886,12725,0,1667552951,13078.26322290999,61.780619190001744,53530.3433844 2022-11-04,09:09:13.000,308,11030883,12645,0,1667552952,13077.973561579995,61.70307876000152,53530.11979656001 2022-11-04,09:09:14.000,308,11030911,12925,0,1667552953,13077.744527039999,61.58324354999786,53529.89620872 2022-11-04,09:09:15.000,308,11030898,12845,0,1667552954,13077.461602019997,61.4775066000002,53529.72851784 2022-11-04,09:09:16.000,308,11030906,12845,0,1667552955,13077.165204379991,61.371769650002534,53529.48396864 2022-11-04,09:09:17.000,308,11030912,13045,0,1667552956,13076.835125189995,61.315376610000385,53529.21147096001 2022-11-04,09:09:18.000,308,11030946,12925,0,1667552957,13076.558936479989,61.22373792000144,53529.02980584 2022-11-04,09:09:19.000,308,11030894,12965,0,1667552958,13076.228857289992,61.10390270999778,53528.78525664 2022-11-04,09:09:20.000,308,11030922,12885,0,1667552959,13075.972877510001,61.04750967000291,53528.58263016001 2022-11-04,09:09:21.000,308,11030913,12765,0,1667552960,13075.70342510999,60.89242881000246,53528.37301656001 2022-11-04,09:09:22.000,308,11030884,12765,0,1667552961,13075.433972709994,60.77964272999816,53528.10051888 2022-11-04,09:09:23.000,308,11030885,12925,0,1667552962,13075.238619719988,60.66685665000114,53527.897892400004 2022-11-04,09:09:24.000,308,11030926,12885,0,1667552963,13075.070211969993,60.53997230999812,53527.70924016 2022-11-04,09:09:25.000,308,11030868,12805,0,1667552964,13074.794023260001,60.4271862300011,53527.54154928 2022-11-04,09:09:26.000,308,11030926,12805,0,1667552965,13074.52457085999,60.30030188999808,53527.31796144001 2022-11-04,09:09:27.000,308,11030895,12965,0,1667552966,13074.295536319994,60.16636842000298,53527.06642512 2022-11-04,09:09:28.000,308,11030860,12765,0,1667552967,13074.019347609988,60.102926250001474,53526.80790168 2022-11-04,09:09:29.000,308,11030892,12805,0,1667552968,13073.857676170002,60.06768060000468,53526.64719792001 2022-11-04,09:09:30.000,308,11030926,12925,0,1667552969,13073.662323179997,60.039484079999966,53526.45155856001 2022-11-04,09:09:31.000,308,11030902,12965,0,1667552970,13073.419816019996,59.97604190999846,53526.26290632001 2022-11-04,09:09:32.000,308,11030911,12765,0,1667552971,13073.21099041,59.89145234999887,53526.04630560001 2022-11-04,09:09:33.000,308,11030920,12925,0,1667552972,13072.96174693999,59.905550610004866,53525.78079504001 2022-11-04,09:09:34.000,308,11030846,12645,0,1667552973,13072.820284429989,59.820961049998004,53525.620091280005 2022-11-04,09:09:35.000,308,11030869,13045,0,1667552974,13072.597986200002,59.72932235999906,53525.4174648 2022-11-04,09:09:36.000,308,11030914,12925,0,1667552975,13072.342006419996,59.65883105999819,53525.17990272001 2022-11-04,09:09:37.000,308,11030922,13005,0,1667552976,13071.95130044,59.53194672000245,53524.97028912001 2022-11-04,09:09:38.000,308,11030932,12965,0,1667552977,13071.688584349999,59.43325890000415,53524.781636880005 2022-11-04,09:09:39.000,308,11030883,13125,0,1667552978,13071.446077189998,59.34162020999793,53524.65586872001 2022-11-04,09:09:40.000,308,11030871,12845,0,1667552979,13071.163152169996,59.20063761000347,53524.43228088 2022-11-04,09:09:41.000,308,11030909,12805,0,1667552980,13070.84654559999,59.1653919599994,53524.18773168 2022-11-04,09:09:42.000,308,11030902,12885,0,1667552981,13070.469312239999,59.010311099998944,53523.85933704 2022-11-04,09:09:43.000,308,11030876,12565,0,1667552982,13070.273959249993,58.93981979999808,53523.6357492 2022-11-04,09:09:44.000,308,11030915,12845,0,1667552983,13070.085342569997,58.89752502000192,53523.489019680004 2022-11-04,09:09:45.000,308,11030914,12805,0,1667552984,13069.856308030001,58.74244416000147,53523.26543184001 2022-11-04,09:09:46.000,308,11030900,13125,0,1667552985,13069.54643776999,58.62260894999781,53522.985947040004 2022-11-04,09:09:47.000,308,11030879,12765,0,1667552986,13069.310666919999,58.55916678000358,53522.79030768001 2022-11-04,09:09:48.000,308,11030899,12765,0,1667552987,13069.068159759998,58.418184180001845,53522.67851376 2022-11-04,09:09:49.000,308,11030886,12605,0,1667552988,13068.798707360002,58.404085920003126,53522.46191304 2022-11-04,09:09:50.000,308,11030849,12765,0,1667552989,13068.41473769,58.38998766000441,53522.21037672001 2022-11-04,09:09:51.000,308,11030881,12925,0,1667552990,13068.084658499989,58.26310332000139,53521.944866159996 2022-11-04,09:09:52.000,308,11030908,12765,0,1667552991,13067.781524550002,58.192612020000524,53521.70031696 2022-11-04,09:09:53.000,308,11030944,13045,0,1667552992,13067.444709049996,58.10097333000158,53521.44878064001 2022-11-04,09:09:54.000,308,11030921,12605,0,1667552993,13067.29651023,58.009334640002635,53521.33698672 2022-11-04,09:09:55.000,308,11030893,12885,0,1667552994,13067.074212,57.91769595000369,53521.141347360004 2022-11-04,09:09:56.000,308,11030889,12765,0,1667552995,13066.885595319989,57.80490986999939,53520.86884968001 2022-11-04,09:09:57.000,308,11030932,12685,0,1667552996,13066.710451259998,57.69212379000237,53520.638274720004 2022-11-04,09:09:58.000,308,11030916,12765,0,1667552997,13066.622879230003,57.593435970004066,53520.4566096 2022-11-04,09:09:59.000,308,11030874,12685,0,1667552998,13066.400581000002,57.46655163000105,53520.24699600001 2022-11-04,09:10:00.000,308,11030939,12965,0,1667552999,13066.313008969992,57.38901120000082,53520.12122784 2022-11-04,09:10:01.000,308,11030924,12725,0,1667553000,13066.11765598,57.3114707700006,53519.93257560001 2022-11-04,09:10:02.000,308,11030879,12845,0,1667553001,13065.982929779995,57.23393034000037,53519.70898776 2022-11-04,09:10:03.000,308,11030886,12805,0,1667553002,13065.9964024,57.12819339000271,53519.49937416 2022-11-04,09:10:04.000,308,11030935,12885,0,1667553003,13066.00987501999,57.10704600000463,53519.38059312 2022-11-04,09:10:05.000,308,11030917,12645,0,1667553004,13065.962720849995,57.12114426000335,53519.21290224 2022-11-04,09:10:06.000,308,11030864,12925,0,1667553005,13065.81452203,57.11409513000399,53519.0591856 2022-11-04,09:10:07.000,308,11030885,12565,0,1667553006,13065.632641659999,57.10704600000463,53518.82861064 2022-11-04,09:10:08.000,308,11030923,12725,0,1667553007,13065.524860699988,57.12819339000271,53518.674894 2022-11-04,09:10:09.000,308,11030903,12805,0,1667553008,13065.369925569998,57.198684690003574,53518.6050228 2022-11-04,09:10:10.000,308,11030928,12765,0,1667553009,13065.188045199997,57.191635560004215,53518.44431904 2022-11-04,09:10:11.000,308,11030920,12765,0,1667553010,13065.046582689996,57.21278295000229,53518.290602400004 2022-11-04,09:10:12.000,308,11030903,12965,0,1667553011,13064.932065419991,57.21278295000229,53518.17182136 2022-11-04,09:10:13.000,308,11030896,12845,0,1667553012,13064.77713029,57.149340780000784,53517.976182000006 2022-11-04,09:10:14.000,308,11030946,12765,0,1667553013,13064.63566778,57.12819339000271,53517.808491120006 2022-11-04,09:10:15.000,308,11030921,12725,0,1667553014,13064.494205269999,57.092947739998635,53517.67573584 2022-11-04,09:10:16.000,308,11030904,12885,0,1667553015,13064.346006449989,57.12819339000271,53517.59887752 2022-11-04,09:10:17.000,308,11030911,12605,0,1667553016,13064.083290360002,57.085898609999276,53517.38926392 2022-11-04,09:10:18.000,308,11030859,12765,0,1667553017,13063.820574270001,57.07180035000056,53517.22856016001 2022-11-04,09:10:19.000,308,11030886,12885,0,1667553018,13063.61848497,57.07180035000056,53517.15170184 2022-11-04,09:10:20.000,308,11030917,12885,0,1667553019,13063.45007721999,56.959014270003536,53517.067856400005 2022-11-04,09:10:21.000,308,11030896,12805,0,1667553020,13063.30861470999,56.88147384000331,53516.89317840001 2022-11-04,09:10:22.000,308,11030881,13125,0,1667553021,13063.221042679994,56.733442110002215,53516.69753904 2022-11-04,09:10:23.000,308,11030909,12885,0,1667553022,13063.301878399994,56.63475429000391,53516.55779664001 2022-11-04,09:10:24.000,308,11030884,12605,0,1667553023,13063.42986828999,56.53606646999833,53516.50189968 2022-11-04,09:10:25.000,308,11030939,12765,0,1667553024,13063.53091293999,56.458526039998105,53516.37613152 2022-11-04,09:10:26.000,308,11030930,12885,0,1667553025,13063.57806711,56.40213300000323,53516.16651792 2022-11-04,09:10:27.000,308,11030865,12805,0,1667553026,13063.63195758999,56.40213300000323,53516.1595308 2022-11-04,09:10:28.000,308,11030907,12765,0,1667553027,13063.75994748,56.388034740004514,53516.12459520001 2022-11-04,09:10:29.000,308,11030900,12925,0,1667553028,13063.69932069,56.40918213000259,53516.00581416001 2022-11-04,09:10:30.000,308,11030918,12685,0,1667553029,13063.645430209996,56.37393647999852,53515.942930080004 2022-11-04,09:10:31.000,308,11030836,12765,0,1667553030,13063.65216651999,56.3598382199998,53515.845110400005 2022-11-04,09:10:32.000,308,11030930,12885,0,1667553031,13063.712793309991,56.38098560999788,53515.726329360004 2022-11-04,09:10:33.000,308,11030903,12565,0,1667553032,13063.854255819992,56.43032952000067,53515.68440664 2022-11-04,09:10:34.000,308,11030892,12925,0,1667553033,13064.042872500002,56.4726243000041,53515.69838088001 2022-11-04,09:10:35.000,308,11030874,12845,0,1667553034,13064.083290360002,56.52196820999961,53515.65645816 2022-11-04,09:10:36.000,308,11030886,12765,0,1667553035,13064.029399879997,56.54311559999769,53515.64947104001 2022-11-04,09:10:37.000,308,11030905,12765,0,1667553036,13063.887937369997,56.564262990003044,53515.55165136001 2022-11-04,09:10:38.000,308,11030887,12485,0,1667553037,13063.766683789996,56.59245951000048,53515.57261272001 2022-11-04,09:10:39.000,308,11030887,12525,0,1667553038,13063.59153972999,56.57836125000176,53515.5656256 2022-11-04,09:10:40.000,308,11030894,12765,0,1667553039,13063.443340909995,56.62065602999792,53515.46780592 2022-11-04,09:10:41.000,308,11030902,12805,0,1667553040,13063.362505189994,56.53606646999833,53515.40492184001 2022-11-04,09:10:42.000,308,11030896,12645,0,1667553041,13063.200833749994,56.514919080000254,53515.38396048001 2022-11-04,09:10:43.000,308,11030921,12885,0,1667553042,13063.119998029993,56.42328039000131,53515.272166560004 2022-11-04,09:10:44.000,308,11030935,12925,0,1667553043,13063.167152199989,56.30344517999765,53515.2512052 2022-11-04,09:10:45.000,308,11030928,12765,0,1667553044,13063.295142089999,56.19770822999999,53515.3210764 2022-11-04,09:10:46.000,308,11030952,12845,0,1667553045,13063.38945042999,56.19770822999999,53515.3210764 2022-11-04,09:10:47.000,308,11030920,12845,0,1667553046,13063.38945042999,56.155413450003834,53515.23723096001 2022-11-04,09:10:48.000,308,11030947,12845,0,1667553047,13063.38945042999,56.12016779999976,53515.18832112 2022-11-04,09:10:49.000,308,11030913,12525,0,1667553048,13063.39618674,55.97918519999803,53515.25819232 2022-11-04,09:10:50.000,308,11030895,12925,0,1667553049,13063.221042679994,55.9016447699978,53515.2512052 2022-11-04,09:10:51.000,308,11030939,12805,0,1667553050,13063.153679579998,55.817055209998216,53515.28614080001 2022-11-04,09:10:52.000,308,11030897,12565,0,1667553051,13062.998744449993,55.7677113000027,53515.21626960001 2022-11-04,09:10:53.000,308,11030873,12845,0,1667553052,13062.810127769997,55.654925219998404,53515.14639840001 2022-11-04,09:10:54.000,308,11030943,12845,0,1667553053,13062.655192639992,55.61263044000225,53515.125437040006 2022-11-04,09:10:55.000,308,11030902,12765,0,1667553054,13062.48004858,55.54213914000138,53515.06255296 2022-11-04,09:10:56.000,308,11030878,13085,0,1667553055,13062.304904519995,55.408205669999006,53515.03460448 2022-11-04,09:10:57.000,308,11030920,13165,0,1667553056,13062.11628784,55.246075679999194,53514.957746160006 2022-11-04,09:10:58.000,308,11030884,12765,0,1667553057,13061.947880089989,55.19673177000368,53514.908836320006 2022-11-04,09:10:59.000,308,11030925,12805,0,1667553058,13061.927671159989,55.08394568999938,53514.89486208 2022-11-04,09:11:00.000,308,11030869,13005,0,1667553059,13061.840099129993,54.97820874000172,53514.83197800001 2022-11-04,09:11:01.000,308,11030910,12765,0,1667553060,13061.752527099998,54.85837352999806,53514.76210680001 2022-11-04,09:11:02.000,308,11030850,12885,0,1667553061,13061.658218759992,54.830177010000625,53514.7271712 2022-11-04,09:11:03.000,308,11030892,12885,0,1667553062,13061.638009829992,54.780833099997835,53514.69922272 2022-11-04,09:11:04.000,308,11030884,12805,0,1667553063,13061.496547319992,54.780833099997835,53514.671274240005 2022-11-04,09:11:05.000,308,11030844,12645,0,1667553064,13061.294458019991,54.73148919000232,53514.59441592001 2022-11-04,09:11:06.000,308,11030866,13005,0,1667553065,13060.91048834999,54.68919440999889,53514.503583360005 2022-11-04,09:11:07.000,308,11030928,12605,0,1667553066,13060.634299639998,54.56935920000251,53514.405763680006 2022-11-04,09:11:08.000,308,11030936,12765,0,1667553067,13060.418737719992,54.477720510003564,53514.35685384001 2022-11-04,09:11:09.000,308,11030888,12925,0,1667553068,13060.203175800001,54.414278340002056,53514.2730084 2022-11-04,09:11:10.000,308,11030899,12805,0,1667553069,13059.987613879995,54.379032689997985,53514.22409856 2022-11-04,09:11:11.000,308,11030901,12925,0,1667553070,13059.785524579995,54.27329574000032,53514.098330400004 2022-11-04,09:11:12.000,308,11030864,12805,0,1667553071,13059.509335869989,54.09706749000179,53513.92365240001 2022-11-04,09:11:13.000,308,11030922,12725,0,1667553072,13059.287037640002,53.977232279998134,53513.84679408 2022-11-04,09:11:14.000,308,11030885,12645,0,1667553073,13059.031057859997,53.85034794000239,53513.75596152001 2022-11-04,09:11:15.000,308,11030879,12925,0,1667553074,13058.77507807999,53.63887403999979,53513.68609032001 2022-11-04,09:11:16.000,308,11030925,12605,0,1667553075,13058.41131733999,53.51903883000341,53513.51839944001 2022-11-04,09:11:17.000,308,11030901,12725,0,1667553076,13058.094710769998,53.31461406000017,53513.35070856001 2022-11-04,09:11:18.000,308,11030900,12685,0,1667553077,13057.805049440001,53.18068058999779,53513.231927520006 2022-11-04,09:11:19.000,308,11030889,13165,0,1667553078,13057.589487519996,52.983304950001184,53513.12712072 2022-11-04,09:11:20.000,308,11030895,12685,0,1667553079,13057.45476131999,52.84232234999945,53512.96641696001 2022-11-04,09:11:21.000,308,11030911,12765,0,1667553080,13057.45476131999,52.77183104999858,53512.826674560005 2022-11-04,09:11:22.000,308,11030872,12725,0,1667553081,13057.407607149995,52.736585400001786,53512.65199656001 2022-11-04,09:11:23.000,308,11030935,12645,0,1667553082,13057.51538810999,52.694290619998355,53512.5262284 2022-11-04,09:11:24.000,308,11030887,12845,0,1667553083,13057.60296014,52.58855367000069,53512.47033144 2022-11-04,09:11:25.000,308,11030875,12645,0,1667553084,13057.66358693,52.53216062999854,53512.33058904 2022-11-04,09:11:26.000,308,11030898,12765,0,1667553085,13057.62316907,52.63084845000412,53512.155911040005 2022-11-04,09:11:27.000,308,11030904,12725,0,1667553086,13057.589487519996,52.757732789999864,53511.97424592 2022-11-04,09:11:28.000,308,11030931,12565,0,1667553087,13057.4412887,52.89166626000224,53511.84149064001 2022-11-04,09:11:29.000,308,11030891,12765,0,1667553088,13057.42107977,52.969206690002466,53511.78559368 2022-11-04,09:11:30.000,308,11030879,12925,0,1667553089,13057.326771429995,52.9974032099999,53511.687774 2022-11-04,09:11:31.000,308,11030893,12965,0,1667553090,13057.33350773999,52.9974032099999,53511.5829672 2022-11-04,09:11:32.000,308,11030907,12645,0,1667553091,13057.185308919994,52.976255820001825,53511.47117328 2022-11-04,09:11:33.000,308,11030895,12605,0,1667553092,13057.070791649989,52.90576452000096,53511.34540512 2022-11-04,09:11:34.000,308,11030888,12965,0,1667553093,13056.956274379998,52.785929310004576,53511.268546800005 2022-11-04,09:11:35.000,308,11030907,12605,0,1667553094,13056.895647589998,52.6519958400022,53511.09386880001 2022-11-04,09:11:36.000,308,11030946,12965,0,1667553095,13056.868702350002,52.511013240000466,53510.96810064 2022-11-04,09:11:37.000,308,11030904,12925,0,1667553096,13056.801339249992,52.43347281000024,53510.79342264 2022-11-04,09:11:38.000,308,11030918,12925,0,1667553097,13056.915856519998,52.37707976999809,53510.73752568001 2022-11-04,09:11:39.000,308,11030902,12805,0,1667553098,13057.030373789989,52.3065884700045,53510.68861584001 2022-11-04,09:11:40.000,308,11030885,13005,0,1667553099,13056.976483309998,52.25724456000171,53510.5348992 2022-11-04,09:11:41.000,308,11030929,12965,0,1667553100,13056.983219619993,52.22199891000491,53510.45105376001 2022-11-04,09:11:42.000,308,11030903,12765,0,1667553101,13056.956274379998,52.116261959999974,53510.24842728 2022-11-04,09:11:43.000,308,11030900,12885,0,1667553102,13057.023637479993,52.07396718000382,53510.24144016 2022-11-04,09:11:44.000,308,11030900,12885,0,1667553103,13057.124682129994,51.99642675000359,53510.16458184001 2022-11-04,09:11:45.000,308,11030890,12685,0,1667553104,13057.111209509989,51.982328490004875,53509.95496824 2022-11-04,09:11:46.000,308,11030931,12925,0,1667553105,13057.185308919994,51.96823022999888,53509.927019760005 2022-11-04,09:11:47.000,308,11030916,12445,0,1667553106,13057.27961726,52.03872152999975,53509.84317432 2022-11-04,09:11:48.000,308,11030915,12965,0,1667553107,13057.468233939995,52.01757414000167,53509.808238720005 2022-11-04,09:11:49.000,308,11030891,12685,0,1667553108,13057.528860729995,52.06691805000446,53509.73836752 2022-11-04,09:11:50.000,308,11030932,12965,0,1667553109,13057.589487519996,52.116261959999974,53509.70343192001 2022-11-04,09:11:51.000,308,11030866,13045,0,1667553110,13057.62316907,52.22199891000491,53509.591638000005 2022-11-04,09:11:52.000,308,11030889,12765,0,1667553111,13057.656850619991,52.25724456000171,53509.58465088001 2022-11-04,09:11:53.000,308,11030895,12525,0,1667553112,13057.757895269991,52.22904804000427,53509.47984408 2022-11-04,09:11:54.000,308,11030871,12765,0,1667553113,13057.933039329997,52.151507610004046,53509.45888272 2022-11-04,09:11:55.000,308,11030900,12925,0,1667553114,13058.148601249988,52.06691805000446,53509.43792136 2022-11-04,09:11:56.000,308,11030928,12805,0,1667553115,13058.276591139998,51.9470828400008,53509.40997288 2022-11-04,09:11:57.000,308,11030894,12685,0,1667553116,13058.458471509999,51.883640669999295,53509.354075920004 2022-11-04,09:11:58.000,308,11030929,13005,0,1667553117,13058.7211876,51.79200198000035,53509.354075920004 2022-11-04,09:11:59.000,308,11030904,12965,0,1667553118,13058.909804279996,51.79905110999971,53509.31914032001 2022-11-04,09:12:00.000,308,11030906,12805,0,1667553119,13059.159047749992,51.763805460002914,53509.32612744001 2022-11-04,09:12:01.000,308,11030919,12805,0,1667553120,13059.374609669998,51.742658070004836,53509.29119184 2022-11-04,09:12:02.000,308,11030899,12805,0,1667553121,13059.563226349994,51.700363290001405,53509.242282 2022-11-04,09:12:03.000,308,11030898,12965,0,1667553122,13059.77205195999,51.651019379998615,53509.27023048 2022-11-04,09:12:04.000,308,11030892,13125,0,1667553123,13059.98087757,51.58757721000438,53509.256256240005 2022-11-04,09:12:05.000,308,11030893,12805,0,1667553124,13060.068449599996,51.60872460000246,53509.3121532 2022-11-04,09:12:06.000,308,11030886,12685,0,1667553125,13060.04150436,51.61577373000182,53509.29817896001 2022-11-04,09:12:07.000,308,11030868,12605,0,1667553126,13059.926987089995,51.67921590000333,53509.21433352 2022-11-04,09:12:08.000,308,11030920,12605,0,1667553127,13059.83267874999,51.693314160002046,53509.22132064 2022-11-04,09:12:09.000,308,11030876,12885,0,1667553128,13059.69795255,51.66511764000461,53509.21433352 2022-11-04,09:12:10.000,308,11030934,12805,0,1667553129,13059.502599559994,51.46069287000137,53509.186385040004 2022-11-04,09:12:11.000,308,11030891,12445,0,1667553130,13059.361137049993,51.291513750002196,53509.13048808001 2022-11-04,09:12:12.000,308,11030915,12925,0,1667553131,13059.159047749992,51.058892460001516,53509.10952672001 2022-11-04,09:12:13.000,308,11030915,12965,0,1667553132,13059.024321550001,50.74873074000061,53509.018694160004 2022-11-04,09:12:14.000,308,11030907,12645,0,1667553133,13058.950222139996,50.431519890000345,53509.06061688001 2022-11-04,09:12:15.000,308,11030901,12965,0,1667553134,13058.849177489996,50.29758641999797,53508.94183584001 2022-11-04,09:12:16.000,308,11030922,12725,0,1667553135,13058.808759629996,50.16365295000287,53508.920874480005 2022-11-04,09:12:17.000,308,11030880,12805,0,1667553136,13058.62014295,50.086112520002644,53508.79510632001 2022-11-04,09:12:18.000,308,11030930,13005,0,1667553137,13058.41131733999,50.064965130004566,53508.753183600005 2022-11-04,09:12:19.000,308,11030863,12925,0,1667553138,13058.215964349998,50.022670350001135,53508.73222224 2022-11-04,09:12:20.000,308,11030916,12765,0,1667553139,13057.865676230002,49.91693340000347,53508.704273760006 2022-11-04,09:12:21.000,308,11030881,12805,0,1667553140,13057.49517917999,49.83234384000389,53508.55754424001 2022-11-04,09:12:22.000,308,11030969,12885,0,1667553141,13057.144891059994,49.75480341000366,53508.417801840005 2022-11-04,09:12:23.000,308,11030994,12765,0,1667553142,13056.787866630002,49.6349682,53508.31299504001 2022-11-04,09:12:24.000,308,11030970,12885,0,1667553143,13056.42410589,49.47283821000019,53508.2291496 2022-11-04,09:12:25.000,308,11030913,12805,0,1667553144,13056.10076301,49.25431517999823,53508.033510240006 2022-11-04,09:12:26.000,308,11030905,13005,0,1667553145,13055.817837989998,49.01464475999819,53507.81690952001 2022-11-04,09:12:27.000,308,11030898,12885,0,1667553146,13055.588803450002,48.930055199998606,53507.6352444 2022-11-04,09:12:28.000,308,11030911,12765,0,1667553147,13055.413659389997,48.88071129000309,53507.509476240004 2022-11-04,09:12:29.000,308,11030893,12685,0,1667553148,13055.16441592,48.84546563999902,53507.341785360004 2022-11-04,09:12:30.000,308,11030917,12845,0,1667553149,13054.86128197,48.68333564999921,53507.1810816 2022-11-04,09:12:31.000,308,11030878,13005,0,1667553150,13054.652456359989,48.55645131000347,53506.95050664001 2022-11-04,09:12:32.000,308,11030930,12845,0,1667553151,13054.470575990003,48.3731739299983,53506.78281576001 2022-11-04,09:12:33.000,308,11030898,12965,0,1667553152,13054.228068830002,48.2392404600032,53506.53826656 2022-11-04,09:12:34.000,308,11030873,12965,0,1667553153,13054.04618846,48.09825786000147,53506.46140824 2022-11-04,09:12:35.000,308,11030866,12685,0,1667553154,13053.749790819995,47.999570040003164,53506.286730240005 2022-11-04,09:12:36.000,308,11030910,12965,0,1667553155,13053.446656869994,47.85153831000207,53506.070129520005 2022-11-04,09:12:37.000,308,11030863,12805,0,1667553156,13053.150259230002,47.85153831000207,53505.86051592 2022-11-04,09:12:38.000,308,11030949,12725,0,1667553157,13052.907752070001,47.929078740002296,53505.67885080001 2022-11-04,09:12:39.000,308,11030892,12525,0,1667553158,13052.56420026,47.85153831000207,53505.469237200006 2022-11-04,09:12:40.000,308,11030879,12365,0,1667553159,13052.281275239999,47.717604839999694,53505.301546320006 2022-11-04,09:12:41.000,308,11030882,12805,0,1667553160,13052.052240700003,47.55547484999988,53505.08494560001 2022-11-04,09:12:42.000,308,11030903,12645,0,1667553161,13051.870360330002,47.301706170001125,53504.847383520006 2022-11-04,09:12:43.000,308,11030917,13125,0,1667553162,13051.749106750001,47.125477920002595,53504.60283432001 2022-11-04,09:12:44.000,308,11030915,12965,0,1667553163,13051.715425199996,46.91400401999999,53504.491040400004 2022-11-04,09:12:45.000,308,11030865,12805,0,1667553164,13051.493126969996,46.80121794000297,53504.26046544 2022-11-04,09:12:46.000,308,11030938,12685,0,1667553165,13051.062003129999,46.73777577000146,53503.90412232 2022-11-04,09:12:47.000,308,11030859,12765,0,1667553166,13050.711715010002,46.64613708000252,53503.68053448 2022-11-04,09:12:48.000,308,11030905,12605,0,1667553167,13050.462471539991,46.6320388200038,53503.53380496 2022-11-04,09:12:49.000,308,11030896,12765,0,1667553168,13050.233436999995,46.59679316999973,53503.3731012 2022-11-04,09:12:50.000,308,11030882,12685,0,1667553169,13050.00440246,46.723677510002744,53503.128552 2022-11-04,09:12:51.000,308,11030913,12805,0,1667553170,13049.728213749993,46.79416881000361,53502.94688688001 2022-11-04,09:12:52.000,308,11030911,12885,0,1667553171,13049.377925629997,46.899905760001275,53502.716311920005 2022-11-04,09:12:53.000,308,11030906,12605,0,1667553172,13049.06131905999,46.93515140999807,53502.450801360006 2022-11-04,09:12:54.000,308,11030917,12685,0,1667553173,13048.71776724999,47.019740969997656,53502.24118776 2022-11-04,09:12:55.000,308,11030882,12925,0,1667553174,13048.475260089988,46.99154445000022,53501.98266432 2022-11-04,09:12:56.000,308,11030874,12965,0,1667553175,13048.414633300003,47.00564270999894,53501.75208936001 2022-11-04,09:12:57.000,308,11030915,12925,0,1667553176,13048.340533889997,47.05498662000173,53501.54946288 2022-11-04,09:12:58.000,308,11030924,12765,0,1667553177,13048.185598759992,47.03383923000365,53501.256003840004 2022-11-04,09:12:59.000,308,11030910,12885,0,1667553178,13048.064345179992,46.899905760001275,53501.03241600001 2022-11-04,09:13:00.000,308,11030930,12765,0,1667553179,13047.963300529991,46.681382729999314,53500.90664784 2022-11-04,09:13:01.000,308,11030873,13005,0,1667553180,13047.963300529991,46.46285970000463,53500.63415016 2022-11-04,09:13:02.000,308,11030951,12685,0,1667553181,13048.084554109992,46.33597536000161,53500.417549440004 2022-11-04,09:13:03.000,308,11030906,13045,0,1667553182,13048.347270199993,46.251385800002026,53500.23588432 2022-11-04,09:13:04.000,308,11030897,13005,0,1667553183,13048.502205329998,46.28663144999882,53500.06120632 2022-11-04,09:13:05.000,308,11030878,12765,0,1667553184,13048.562832119998,46.27958231999946,53499.82364424 2022-11-04,09:13:06.000,308,11030899,12925,0,1667553185,13048.549359499993,46.14564885000436,53499.634992 2022-11-04,09:13:07.000,308,11030903,12765,0,1667553186,13048.569568429994,46.04696102999878,53499.51621096 2022-11-04,09:13:08.000,308,11030890,12965,0,1667553187,13048.576304739989,46.039911899999424,53499.40441704001 2022-11-04,09:13:09.000,308,11030905,12765,0,1667553188,13048.616722599989,46.10335407000093,53499.2507004 2022-11-04,09:13:10.000,308,11030902,12605,0,1667553189,13048.583041049998,46.202041889999236,53499.08999664001 2022-11-04,09:13:11.000,308,11030899,12965,0,1667553190,13048.589777359994,46.18794363000052,53498.908331520004 2022-11-04,09:13:12.000,308,11030906,13125,0,1667553191,13048.636931529989,46.18089450000116,53498.64980808 2022-11-04,09:13:13.000,308,11030896,12845,0,1667553192,13048.744712489999,46.11040320000029,53498.53102704 2022-11-04,09:13:14.000,308,11030858,12765,0,1667553193,13048.933329169995,46.04696102999878,53498.46115584 2022-11-04,09:13:15.000,308,11030960,12845,0,1667553194,13049.14889109,45.96942059999856,53498.29346496 2022-11-04,09:13:16.000,308,11030881,12885,0,1667553195,13049.404870869992,46.01876451000135,53498.10481272 2022-11-04,09:13:17.000,308,11030911,12805,0,1667553196,13049.721477439998,46.14564885000436,53497.93013472 2022-11-04,09:13:18.000,308,11030889,12965,0,1667553197,13049.903357809999,46.216140149997955,53497.72052112 2022-11-04,09:13:19.000,308,11030940,12685,0,1667553198,13050.011138769994,46.15269798000372,53497.58077872001 2022-11-04,09:13:20.000,308,11030875,13085,0,1667553199,13050.06502925,46.04696102999878,53497.44802344 2022-11-04,09:13:21.000,308,11030916,12765,0,1667553200,13050.091974489995,45.95532233999984,53497.301293920005 2022-11-04,09:13:22.000,308,11030935,12845,0,1667553201,13050.071765559995,45.83548713000346,53497.14059016 2022-11-04,09:13:23.000,308,11030937,12925,0,1667553202,13050.11891972999,45.800241479999386,53497.02879624001 2022-11-04,09:13:24.000,308,11030867,12845,0,1667553203,13050.13912865999,45.64516061999893,53496.88206672 2022-11-04,09:13:25.000,308,11030939,12885,0,1667553204,13050.06502925,45.43368672000361,53496.69341448001 2022-11-04,09:13:26.000,308,11030898,12805,0,1667553205,13049.9639846,45.10237761000462,53496.511749360005 2022-11-04,09:13:27.000,308,11030897,12925,0,1667553206,13049.856203639989,44.89795284000138,53496.225277440004 2022-11-04,09:13:28.000,308,11030878,12685,0,1667553207,13049.883148879999,44.869756320003944,53496.00168960001 2022-11-04,09:13:29.000,308,11030918,12965,0,1667553208,13049.903357809999,44.869756320003944,53495.82002448 2022-11-04,09:13:30.000,308,11030872,12765,0,1667553209,13049.97745721999,44.89090371000202,53495.6523336 2022-11-04,09:13:31.000,308,11030882,12645,0,1667553210,13049.97745721999,44.90500197000074,53495.49162984 2022-11-04,09:13:32.000,308,11030923,12885,0,1667553211,13049.862939949999,44.84155979999923,53495.24708064 2022-11-04,09:13:33.000,308,11030871,12805,0,1667553212,13049.788840539994,44.6653315500007,53494.9885572 2022-11-04,09:13:34.000,308,11030923,12725,0,1667553213,13049.849467329994,44.42566113000066,53494.855801920006 2022-11-04,09:13:35.000,308,11030898,13045,0,1667553214,13049.97745721999,44.235334620003414,53494.69509816 2022-11-04,09:13:36.000,308,11030910,12765,0,1667553215,13050.10544711,44.04500810999889,53494.4645232 2022-11-04,09:13:37.000,308,11030916,12845,0,1667553216,13050.17954651999,43.960418549999304,53494.20599976001 2022-11-04,09:13:38.000,308,11030931,12845,0,1667553217,13050.26711855,43.98156594000466,53494.02433464 2022-11-04,09:13:39.000,308,11030888,12805,0,1667553218,13050.374899509996,44.04500810999889,53493.91254072 2022-11-04,09:13:40.000,308,11030912,12725,0,1667553219,13050.361426889991,44.08025376000296,53493.69594 2022-11-04,09:13:41.000,308,11030903,12965,0,1667553220,13050.1660739,44.136646799997834,53493.54921048 2022-11-04,09:13:42.000,308,11030918,13085,0,1667553221,13049.889885189994,44.15074506000383,53493.33260976 2022-11-04,09:13:43.000,308,11030919,12965,0,1667553222,13049.640641719998,44.06615550000424,53493.17190600001 2022-11-04,09:13:44.000,308,11030897,12805,0,1667553223,13049.458761349997,44.009762460002094,53493.00421512001 2022-11-04,09:13:45.000,308,11030916,12445,0,1667553224,13049.499179209997,44.15779419000319,53492.93434392001 2022-11-04,09:13:46.000,308,11030911,12765,0,1667553225,13049.492442900002,44.355169829999795,53492.71075608 2022-11-04,09:13:47.000,308,11030950,12565,0,1667553226,13049.445288729992,44.43975938999938,53492.57101368 2022-11-04,09:13:48.000,308,11030881,12725,0,1667553227,13049.425079799992,44.39041548000387,53492.438258400005 2022-11-04,09:13:49.000,308,11030881,12925,0,1667553228,13049.613696480003,44.2071380999987,53492.42428416 2022-11-04,09:13:50.000,308,11030927,12965,0,1667553229,13049.782104229998,43.939271160001226,53492.35441296 2022-11-04,09:13:51.000,308,11030894,12885,0,1667553230,13049.876412569989,43.84763247000228,53492.2286448 2022-11-04,09:13:52.000,308,11030883,12645,0,1667553231,13049.889885189994,43.91812377000315,53492.11685088 2022-11-04,09:13:53.000,308,11030935,12725,0,1667553232,13049.802313159998,44.03090985000017,53492.102876640005 2022-11-04,09:13:54.000,308,11030923,12645,0,1667553233,13049.748422679993,43.960418549999304,53492.0190312 2022-11-04,09:13:55.000,308,11030895,12805,0,1667553234,13049.768631609993,43.78419030000077,53491.92819864001 2022-11-04,09:13:56.000,308,11030872,12805,0,1667553235,13049.822522089999,43.544519880000735,53491.85832744001 2022-11-04,09:13:57.000,308,11030937,12765,0,1667553236,13049.98419353,43.361242500002845,53491.71159792001 2022-11-04,09:13:58.000,308,11030899,13125,0,1667553237,13050.13912865999,43.39648814999964,53491.648713840004 2022-11-04,09:13:59.000,308,11030922,12805,0,1667553238,13050.10544711,43.52337249000266,53491.53691992 2022-11-04,09:14:00.000,308,11030867,13005,0,1667553239,13049.950511979994,43.69960074000119,53491.51595856 2022-11-04,09:14:01.000,308,11030934,12965,0,1667553240,13049.842731019999,43.81238681999821,53491.41115176 2022-11-04,09:14:02.000,308,11030926,13165,0,1667553241,13049.856203639989,43.98156594000466,53491.34826768 2022-11-04,09:14:03.000,308,11030889,12645,0,1667553242,13050.07850186999,44.14369593000447,53491.27140936 2022-11-04,09:14:04.000,308,11030886,12765,0,1667553243,13050.415317369996,44.27058027000021,53491.313332080004 2022-11-04,09:14:05.000,308,11030860,12965,0,1667553244,13050.475944159996,44.48205417000281,53491.264422240005 2022-11-04,09:14:06.000,308,11030926,12685,0,1667553245,13050.30080009999,44.623036770004546,53491.166602560006 2022-11-04,09:14:07.000,308,11030922,12605,0,1667553246,13049.876412569989,44.77811762999772,53491.06878288001 2022-11-04,09:14:08.000,308,11030872,12805,0,1667553247,13049.553069690002,44.96844414000225,53491.01987304001 2022-11-04,09:14:09.000,308,11030899,12765,0,1667553248,13049.344244079992,45.09532847999799,53490.95000184001 2022-11-04,09:14:10.000,308,11030929,12725,0,1667553249,13049.303826219992,45.07418108999991,53490.929040480005 2022-11-04,09:14:11.000,308,11030851,12805,0,1667553250,13049.350980390001,45.07418108999991,53490.87314352001 2022-11-04,09:14:12.000,308,11030906,12765,0,1667553251,13049.384661939992,44.989591530000325,53490.831220800006 2022-11-04,09:14:13.000,308,11030906,12845,0,1667553252,13049.364453009992,44.92614935999882,53490.69846552 2022-11-04,09:14:14.000,308,11030937,12685,0,1667553253,13049.384661939992,44.8768054500033,53490.64955568 2022-11-04,09:14:15.000,308,11030891,12805,0,1667553254,13049.243199429991,44.83451066999987,53490.60763296 2022-11-04,09:14:16.000,308,11030926,13005,0,1667553255,13049.074791679996,44.72877372000221,53490.46789056001 2022-11-04,09:14:17.000,308,11030884,12805,0,1667553256,13048.98721965,44.54549634000432,53490.41898072001 2022-11-04,09:14:18.000,308,11030911,13045,0,1667553257,13049.00069226999,44.50320156000089,53490.307186800004 2022-11-04,09:14:19.000,308,11030924,12725,0,1667553258,13049.034373819995,44.5666437300024,53490.24430272 2022-11-04,09:14:20.000,308,11030915,12925,0,1667553259,13049.10847323,44.580741990001115,53490.188405760004 2022-11-04,09:14:21.000,308,11030865,12965,0,1667553260,13049.12194584999,44.637135030003265,53490.03468912001 2022-11-04,09:14:22.000,308,11030916,12765,0,1667553261,13049.14889109,44.869756320003944,53489.86001112 2022-11-04,09:14:23.000,308,11030930,12925,0,1667553262,13049.175836329996,45.15172152000014,53489.77616568001 2022-11-04,09:14:24.000,308,11030895,12645,0,1667553263,13049.04111012999,45.34204803000466,53489.7132816 2022-11-04,09:14:25.000,308,11030923,12765,0,1667553264,13048.744712489999,45.49007975999848,53489.55257784 2022-11-04,09:14:26.000,308,11030895,12845,0,1667553265,13048.414633300003,45.5817184500047,53489.33597712 2022-11-04,09:14:27.000,308,11030876,12965,0,1667553266,13048.279907099997,45.75794670000323,53489.22418320001 2022-11-04,09:14:28.000,308,11030898,12765,0,1667553267,13048.232752930002,45.95532233999984,53489.154312000006 2022-11-04,09:14:29.000,308,11030903,12765,0,1667553268,13048.124971969992,46.039911899999424,53488.99360824 2022-11-04,09:14:30.000,308,11030940,12765,0,1667553269,13047.963300529991,45.92007669000304,53488.77700752 2022-11-04,09:14:31.000,308,11030916,12805,0,1667553270,13047.84878326,45.666308010004286,53488.595342399996 2022-11-04,09:14:32.000,308,11030903,12725,0,1667553271,13047.916146359996,45.2574584699978,53488.40669016001 2022-11-04,09:14:33.000,308,11030870,13165,0,1667553272,13048.124971969992,44.989591530000325,53488.32284472 2022-11-04,09:14:34.000,308,11030936,12725,0,1667553273,13048.226016619992,44.96844414000225,53488.25297352 2022-11-04,09:14:35.000,308,11030923,12885,0,1667553274,13048.145180899992,45.08123021999927,53488.148166720006 2022-11-04,09:14:36.000,308,11030884,12965,0,1667553275,13047.94982791,45.09532847999799,53487.93156600001 2022-11-04,09:14:37.000,308,11030881,12885,0,1667553276,13047.996982079996,45.13057413000206,53487.80579784001 2022-11-04,09:14:38.000,308,11030942,12445,0,1667553277,13048.219280309997,45.271556730003795,53487.68701680001 2022-11-04,09:14:39.000,308,11030906,12925,0,1667553278,13048.387688059993,45.42663759000425,53487.61714560001 2022-11-04,09:14:40.000,308,11030914,12805,0,1667553279,13048.394424370003,45.666308010004286,53487.47041608001 2022-11-04,09:14:41.000,308,11030911,12645,0,1667553280,13048.320324959997,45.73679930999788,53487.33067368001 2022-11-04,09:14:42.000,308,11030874,12885,0,1667553281,13048.212544000002,45.77204496000195,53487.25381536001 2022-11-04,09:14:43.000,308,11030908,12925,0,1667553282,13048.252961860002,45.9271258200024,53487.18394416001 2022-11-04,09:14:44.000,308,11030910,12845,0,1667553283,13048.320324959997,46.00466625000263,53487.04420176001 2022-11-04,09:14:45.000,308,11030863,12765,0,1667553284,13048.327061269993,46.01171538000199,53486.904459360005 2022-11-04,09:14:46.000,308,11030945,12565,0,1667553285,13048.232752930002,45.77909409000131,53486.68087152001 2022-11-04,09:14:47.000,308,11030936,12885,0,1667553286,13048.064345179992,45.32794976999867,53486.569077600005 2022-11-04,09:14:48.000,308,11030893,12765,0,1667553287,13047.983509459991,44.813363280001795,53486.43632232 2022-11-04,09:14:49.000,308,11030933,12685,0,1667553288,13047.936355289996,44.460906780004734,53486.26863144 2022-11-04,09:14:50.000,308,11030951,13005,0,1667553289,13047.90941005,44.24238375000277,53486.10094056 2022-11-04,09:14:51.000,308,11030886,12965,0,1667553290,13047.80162908999,44.10140115000104,53485.99613376 2022-11-04,09:14:52.000,308,11030900,12685,0,1667553291,13047.511967759994,43.88287811999908,53485.81446864 2022-11-04,09:14:53.000,308,11030900,12965,0,1667553292,13047.215570119988,43.600912920002884,53485.62581640001 2022-11-04,09:14:54.000,308,11030878,12685,0,1667553293,13047.101052849997,43.43878293000307,53485.48607400001 2022-11-04,09:14:55.000,308,11030848,13165,0,1667553294,13047.249251669993,43.600912920002884,53485.28344752 2022-11-04,09:14:56.000,308,11030911,12805,0,1667553295,13047.59953978999,43.98156594000466,53485.12274376001 2022-11-04,09:14:57.000,308,11030903,12685,0,1667553296,13047.895937429996,44.33402244000172,53484.9271044 2022-11-04,09:14:58.000,308,11030873,12965,0,1667553297,13047.943091599991,44.43975938999938,53484.8222976 2022-11-04,09:14:59.000,308,11030943,12685,0,1667553298,13048.003718389991,44.20008896999934,53484.7524264 2022-11-04,09:15:00.000,308,11030860,12685,0,1667553299,13048.077817799996,43.91812377000315,53484.64761960001 2022-11-04,09:15:01.000,308,11030892,12845,0,1667553300,13048.273170790002,43.64320769999904,53484.46595448 2022-11-04,09:15:02.000,308,11030908,12965,0,1667553301,13048.569568429994,43.60796205000224,53484.2982636 2022-11-04,09:15:03.000,308,11030919,12845,0,1667553302,13048.77839403999,43.720748129999265,53484.20743104 2022-11-04,09:15:04.000,308,11030884,12965,0,1667553303,13048.623458909999,43.65730595999776,53484.074675760006 2022-11-04,09:15:05.000,308,11030882,12605,0,1667553304,13048.360742819998,43.551569010000094,53483.96288184 2022-11-04,09:15:06.000,308,11030894,12965,0,1667553305,13047.84878326,43.45993032000115,53483.739294000006 2022-11-04,09:15:07.000,308,11030873,12685,0,1667553306,13047.363768939998,43.41058640999836,53483.60653872 2022-11-04,09:15:08.000,308,11030911,12845,0,1667553307,13047.060634989997,43.354193370003486,53483.39692512001 2022-11-04,09:15:09.000,308,11030863,12845,0,1667553308,13046.865281999992,43.32599684999877,53483.15237592 2022-11-04,09:15:10.000,308,11030886,12965,0,1667553309,13046.912436170001,43.24140728999919,53482.95673656 2022-11-04,09:15:11.000,308,11030894,12925,0,1667553310,13046.939381409997,43.1568177299996,53482.70520024001 2022-11-04,09:15:12.000,308,11030928,12725,0,1667553311,13046.865281999992,43.16386685999896,53482.43270256 2022-11-04,09:15:13.000,308,11030868,12885,0,1667553312,13046.898963549997,43.19911251000303,53482.26501168 2022-11-04,09:15:14.000,308,11030861,12685,0,1667553313,13047.107789159993,43.24845641999855,53482.06937232 2022-11-04,09:15:15.000,308,11030915,12925,0,1667553314,13047.458077279989,43.192063380003674,53481.873732960004 2022-11-04,09:15:16.000,308,11030890,12765,0,1667553315,13047.572594549994,43.17796511999768,53481.67809360001 2022-11-04,09:15:17.000,308,11030870,13205,0,1667553316,13047.525440379999,43.06517904000066,53481.46848 2022-11-04,09:15:18.000,308,11030880,12925,0,1667553317,13047.49849513999,42.99468773999979,53481.28681488 2022-11-04,09:15:19.000,308,11030928,12845,0,1667553318,13047.471549899994,43.079277299999376,53481.154059600005 2022-11-04,09:15:20.000,308,11030924,12765,0,1667553319,13047.296405839988,43.38238989000092,53480.99335584 2022-11-04,09:15:21.000,308,11030910,12805,0,1667553320,13047.006744509992,43.6150111800016,53480.8047036 2022-11-04,09:15:22.000,308,11030863,12765,0,1667553321,13046.54867543,43.727797259998624,53480.62303848001 2022-11-04,09:15:23.000,308,11030890,12965,0,1667553322,13046.211859929994,43.62206031000096,53480.51823168 2022-11-04,09:15:24.000,308,11030886,13045,0,1667553323,13045.982825389998,43.52337249000266,53480.32259232 2022-11-04,09:15:25.000,308,11030919,12965,0,1667553324,13045.854835500002,43.56566726999881,53480.196824160004 2022-11-04,09:15:26.000,308,11030853,12965,0,1667553325,13045.908725979993,43.60796205000224,53479.94528784 2022-11-04,09:15:27.000,308,11030905,12885,0,1667553326,13046.023243249998,43.66435509000439,53479.74964848 2022-11-04,09:15:28.000,308,11030901,12965,0,1667553327,13046.292695649994,43.69255161000183,53479.644841680005 2022-11-04,09:15:29.000,308,11030919,12685,0,1667553328,13046.717083179996,43.586814660004165,53479.5819576 2022-11-04,09:15:30.000,308,11030914,12765,0,1667553329,13047.107789159993,43.55861813999945,53479.547022000006 2022-11-04,09:15:31.000,308,11030891,12845,0,1667553330,13047.471549899994,43.488126839998586,53479.49112504 2022-11-04,09:15:32.000,308,11030914,12685,0,1667553331,13047.693848129995,43.69255161000183,53479.38631824 2022-11-04,09:15:33.000,308,11030900,12965,0,1667553332,13047.875728499996,43.97451680999802,53479.309459920005 2022-11-04,09:15:34.000,308,11030888,13005,0,1667553333,13047.76794754,44.348120700000436,53479.309459920005 2022-11-04,09:15:35.000,308,11030893,12725,0,1667553334,13047.505231449999,44.70057720000477,53479.309459920005 2022-11-04,09:15:36.000,308,11030902,12845,0,1667553335,13047.087580229992,45.07418108999991,53479.20465312001 2022-11-04,09:15:37.000,308,11030915,12565,0,1667553336,13046.804655209991,45.32090063999931,53479.092859200005 2022-11-04,09:15:38.000,308,11030911,13005,0,1667553337,13046.797918899996,45.680406270003004,53479.07888496 2022-11-04,09:15:39.000,308,11030926,13045,0,1667553338,13047.175152260003,46.12450145999901,53479.211640240006 2022-11-04,09:15:40.000,308,11030884,12845,0,1667553339,13047.58606717,46.667284470000595,53479.190678880004 2022-11-04,09:15:41.000,308,11030887,12805,0,1667553340,13047.84204694999,47.04793749000237,53479.22561448 2022-11-04,09:15:42.000,308,11030937,13005,0,1667553341,13047.86899219,47.23826399999962,53479.21862736 2022-11-04,09:15:43.000,308,11030876,13125,0,1667553342,13047.963300529991,47.083183139999164,53479.34439552 2022-11-04,09:15:44.000,308,11030871,12925,0,1667553343,13048.091290420001,46.83646358999977,53479.41426672 2022-11-04,09:15:45.000,308,11030947,12885,0,1667553344,13048.414633300003,46.62498969000444,53479.547022000006 2022-11-04,09:15:46.000,308,11030913,12965,0,1667553345,13048.623458909999,46.70253012000467,53479.547022000006 2022-11-04,09:15:47.000,308,11030907,12965,0,1667553346,13048.650404149994,46.82236533000105,53479.61689320001 2022-11-04,09:15:48.000,308,11030883,12845,0,1667553347,13048.529150569993,46.942200540004706,53479.714712880006 2022-11-04,09:15:49.000,308,11030908,12885,0,1667553348,13048.394424370003,46.9774461900015,53479.77060984 2022-11-04,09:15:50.000,308,11030892,12845,0,1667553349,13048.226016619992,47.04088836000301,53479.70073864 2022-11-04,09:15:51.000,308,11030908,12765,0,1667553350,13048.374215440002,47.23121487000026,53479.742661360004 2022-11-04,09:15:52.000,308,11030930,12765,0,1667553351,13048.535886879989,47.72465396999905,53479.67977728 2022-11-04,09:15:53.000,308,11030906,12685,0,1667553352,13048.522414259998,48.13350350999826,53479.714712880006 2022-11-04,09:15:54.000,308,11030904,12765,0,1667553353,13048.313588650002,48.535303919998114,53479.70073864 2022-11-04,09:15:55.000,308,11030909,13005,0,1667553354,13048.091290420001,48.82431825000094,53479.74964848 2022-11-04,09:15:56.000,308,11030899,12845,0,1667553355,13047.835310639995,48.972349980002036,53479.67279016 2022-11-04,09:15:57.000,308,11030826,12605,0,1667553356,13047.754474919995,49.021693890004826,53479.56099624 2022-11-04,09:15:58.000,308,11030890,12685,0,1667553357,13047.815101709995,49.042841280002904,53479.5819576 2022-11-04,09:15:59.000,308,11030887,13005,0,1667553358,13047.94982791,49.035792150003545,53479.526060640004 2022-11-04,09:16:00.000,308,11030894,13205,0,1667553359,13048.084554109992,49.01464475999819,53479.51907352001 2022-11-04,09:16:01.000,308,11030924,13005,0,1667553360,13048.118235659997,48.937104329997965,53479.49811216001 2022-11-04,09:16:02.000,308,11030893,12765,0,1667553361,13048.057608869996,48.760876079999434,53479.33042128001 2022-11-04,09:16:03.000,308,11030913,12925,0,1667553362,13048.077817799996,48.54940218000411,53479.38631824 2022-11-04,09:16:04.000,308,11030936,12725,0,1667553363,13048.165389829992,48.50005827000132,53479.28849856 2022-11-04,09:16:05.000,308,11030916,12685,0,1667553364,13048.421369609998,48.584647830000904,53479.21862736 2022-11-04,09:16:06.000,308,11030882,12805,0,1667553365,13048.562832119998,49.042841280002904,53479.17670464 2022-11-04,09:16:07.000,308,11030889,13125,0,1667553366,13048.549359499993,49.677262980003434,53479.05093648 2022-11-04,09:16:08.000,308,11030875,12685,0,1667553367,13048.704294629999,50.29053728999861,53479.00202664 2022-11-04,09:16:09.000,308,11030929,12685,0,1667553368,13048.83902082999,50.82627117000084,53479.022988000004 2022-11-04,09:16:10.000,308,11030922,12805,0,1667553369,13049.014164889995,51.36905418000242,53478.96709104001 2022-11-04,09:16:11.000,308,11030930,12725,0,1667553370,13049.317298839997,51.79200198000035,53478.93215544 2022-11-04,09:16:12.000,308,11030885,12805,0,1667553371,13049.391398250002,52.1938023900002,53478.94612968001 2022-11-04,09:16:13.000,308,11030894,12765,0,1667553372,13049.270144670001,52.37003063999873,53478.855297120004 2022-11-04,09:16:14.000,308,11030883,12565,0,1667553373,13049.02090119999,52.4052762900028,53478.855297120004 2022-11-04,09:16:15.000,308,11030905,12525,0,1667553374,13048.81881189999,52.334784990001936,53478.78542592 2022-11-04,09:16:16.000,308,11030915,12925,0,1667553375,13048.724503559999,52.17970413000148,53478.71555472 2022-11-04,09:16:17.000,308,11030912,12845,0,1667553376,13048.79860296999,51.96823022999888,53478.673632 2022-11-04,09:16:18.000,308,11030884,12605,0,1667553377,13048.96701072,51.79905110999971,53478.62472216 2022-11-04,09:16:19.000,308,11030925,12885,0,1667553378,13049.263408359991,51.876591539999936,53478.62472216 2022-11-04,09:16:20.000,308,11030908,12765,0,1667553379,13049.438552419997,52.08806544000254,53478.62472216 2022-11-04,09:16:21.000,308,11030883,12765,0,1667553380,13049.586751239993,52.348883250000654,53478.57581232 2022-11-04,09:16:22.000,308,11030936,12805,0,1667553381,13049.606960169993,52.58150454000133,53478.484979759996 2022-11-04,09:16:23.000,308,11030893,12845,0,1667553382,13049.728213749993,52.66609410000092,53478.40113432 2022-11-04,09:16:24.000,308,11030882,12725,0,1667553383,13050.05829293999,52.82117496000137,53478.46401840001 2022-11-04,09:16:25.000,308,11030916,12805,0,1667553384,13050.576988809997,53.08199276999949,53478.51292824001 2022-11-04,09:16:26.000,308,11030859,13125,0,1667553385,13050.853177520003,53.385105360001035,53478.498954 2022-11-04,09:16:27.000,308,11030903,12765,0,1667553386,13050.954222169988,53.52608796000277,53478.54786384 2022-11-04,09:16:28.000,308,11030896,12845,0,1667553387,13050.947485859993,53.52608796000277,53478.62472216 2022-11-04,09:16:29.000,308,11030875,12685,0,1667553388,13051.068739439994,53.194778850003786,53478.687606240004 2022-11-04,09:16:30.000,308,11030895,12965,0,1667553389,13051.210201949994,52.694290619998355,53478.77843880001 2022-11-04,09:16:31.000,308,11030907,12765,0,1667553390,13051.412291249995,52.27839194999979,53478.72952896001 2022-11-04,09:16:32.000,308,11030873,12965,0,1667553391,13051.472918039995,51.932984580002085,53478.72254184 2022-11-04,09:16:33.000,308,11030905,13285,0,1667553392,13051.58743531,51.531184170002234,53478.72952896001 2022-11-04,09:16:34.000,308,11030917,12965,0,1667553393,13051.755843059997,51.18577680000453,53478.76446456 2022-11-04,09:16:35.000,308,11030913,12765,0,1667553394,13052.038768079998,50.896762470001704,53478.79241304 2022-11-04,09:16:36.000,308,11030906,13045,0,1667553395,13052.348638339994,50.50201119000121,53478.77843880001 2022-11-04,09:16:37.000,308,11030907,12685,0,1667553396,13052.799971109991,50.23414425000374,53478.77145168 2022-11-04,09:16:38.000,308,11030896,12685,0,1667553397,13053.251303880003,50.17775121000159,53478.7435032 2022-11-04,09:16:39.000,308,11030886,12605,0,1667553398,13053.540965209999,50.1284072999988,53478.65965776001 2022-11-04,09:16:40.000,308,11030901,12965,0,1667553399,13053.87778070999,49.92398253000283,53478.638696400005 2022-11-04,09:16:41.000,308,11030936,12925,0,1667553400,13054.241541449992,49.52218212000298,53478.638696400005 2022-11-04,09:16:42.000,308,11030873,12725,0,1667553401,13054.571620639988,49.11333258000377,53478.540876720006 2022-11-04,09:16:43.000,308,11030931,12605,0,1667553402,13055.009480789995,48.82431825000094,53478.498954 2022-11-04,09:16:44.000,308,11030901,12605,0,1667553403,13055.379977839992,48.66923739000049,53478.55485096 2022-11-04,09:16:45.000,308,11030912,13005,0,1667553404,13055.514704039997,48.633991740003694,53478.46401840001 2022-11-04,09:16:46.000,308,11030943,12885,0,1667553405,13055.400186769992,48.66218826000113,53478.36619872001 2022-11-04,09:16:47.000,308,11030914,12885,0,1667553406,13055.278933189991,48.78907260000415,53478.27536616001 2022-11-04,09:16:48.000,308,11030926,12685,0,1667553407,13055.19809746999,49.12038171000313,53478.17055936 2022-11-04,09:16:49.000,308,11030906,12805,0,1667553408,13055.171152229996,49.71955775999959,53478.09370104 2022-11-04,09:16:50.000,308,11030900,13045,0,1667553409,13055.110525439995,50.45266727999842,53477.95395864 2022-11-04,09:16:51.000,308,11030923,12605,0,1667553410,13054.87475458999,51.1434820200011,53477.86312608001 2022-11-04,09:16:52.000,308,11030909,12765,0,1667553411,13054.423421819993,51.77085459000227,53477.75831928 2022-11-04,09:16:53.000,308,11030912,12605,0,1667553412,13053.98556167,52.12331108999933,53477.646525359996 2022-11-04,09:16:54.000,308,11030906,12685,0,1667553413,13053.352348529988,52.059868919997825,53477.45787312001 2022-11-04,09:16:55.000,308,11030945,12765,0,1667553414,13052.995324099997,51.51003678000416,53477.35306632 2022-11-04,09:16:56.000,308,11030882,12765,0,1667553415,13052.591145499995,50.7980746500034,53477.276208 2022-11-04,09:16:57.000,308,11030860,12965,0,1667553416,13052.173494279989,50.05791599999793,53477.12249136001 2022-11-04,09:16:58.000,308,11030909,12805,0,1667553417,13051.668271030001,49.571526029998495,53476.90589064001 2022-11-04,09:16:59.000,308,11030918,12805,0,1667553418,13051.26409243,49.25431517999823,53476.68928992001 2022-11-04,09:17:00.000,308,11030891,12765,0,1667553419,13050.900331689998,49.0780869299997,53476.59147024 2022-11-04,09:17:01.000,308,11030913,12845,0,1667553420,13050.556779879997,48.91595693999989,53476.38884376 2022-11-04,09:17:02.000,308,11030855,13125,0,1667553421,13050.40858106,48.85956389999774,53476.11634608001 2022-11-04,09:17:03.000,308,11030926,12885,0,1667553422,13050.482680469991,48.78907260000415,53475.89974536001 2022-11-04,09:17:04.000,308,11030918,12965,0,1667553423,13050.752132870002,48.78202347000479,53475.82288704 2022-11-04,09:17:05.000,308,11030889,12885,0,1667553424,13050.987903719993,48.746777820000716,53475.57833784 2022-11-04,09:17:06.000,308,11030895,12965,0,1667553425,13051.189993019994,48.69038477999857,53475.51545376001 2022-11-04,09:17:07.000,308,11030896,12805,0,1667553426,13051.472918039995,48.528254789998755,53475.55737648 2022-11-04,09:17:08.000,308,11030936,12805,0,1667553427,13051.695216269996,48.288584369998716,53475.48051816 2022-11-04,09:17:09.000,308,11030910,12765,0,1667553428,13052.032031770003,47.950226130000374,53475.48750528 2022-11-04,09:17:10.000,308,11030901,12645,0,1667553429,13052.267802619994,47.73170309999841,53475.49449240001 2022-11-04,09:17:11.000,308,11030910,12605,0,1667553430,13052.43621036999,47.492032679998374,53475.42462120001 2022-11-04,09:17:12.000,308,11030901,12765,0,1667553431,13052.39579250999,47.252362259998336,53475.39667272001 2022-11-04,09:17:13.000,308,11030917,12725,0,1667553432,13052.429474059994,47.21006748000218,53475.333788640004 2022-11-04,09:17:14.000,308,11030898,12805,0,1667553433,13052.45641929999,47.44973790000222,53475.3896856 2022-11-04,09:17:15.000,308,11030878,12805,0,1667553434,13052.671981219995,47.766948750002484,53475.39667272001 2022-11-04,09:17:16.000,308,11030902,12765,0,1667553435,13052.968378860001,47.95727525999973,53475.34077576 2022-11-04,09:17:17.000,308,11030888,12805,0,1667553436,13053.284985429993,48.25333872000192,53475.354750000006 2022-11-04,09:17:18.000,308,11030939,12845,0,1667553437,13053.588119379994,48.65513913000177,53475.31282728 2022-11-04,09:17:19.000,308,11030926,12725,0,1667553438,13053.769999749995,49.035792150003545,53475.29885304001 2022-11-04,09:17:20.000,308,11030937,13285,0,1667553439,13053.72284558,49.24021691999951,53475.37571136001 2022-11-04,09:17:21.000,308,11030904,12765,0,1667553440,13053.567910449994,49.268413440004224,53475.36173712 2022-11-04,09:17:22.000,308,11030941,12805,0,1667553441,13053.365821149993,49.18382388000464,53475.3896856 2022-11-04,09:17:23.000,308,11030933,12725,0,1667553442,13053.183940779993,49.04989041000226,53475.43160832 2022-11-04,09:17:24.000,308,11030935,12845,0,1667553443,13053.076159819997,48.71858130000328,53475.46654392001 2022-11-04,09:17:25.000,308,11030865,12685,0,1667553444,13053.116577679997,48.32383002000279,53475.4595568 2022-11-04,09:17:26.000,308,11030918,12645,0,1667553445,13053.305194359993,48.07006134000403,53475.47353104001 2022-11-04,09:17:27.000,308,11030901,12925,0,1667553446,13053.520756279999,48.14760177000426,53475.43859544 2022-11-04,09:17:28.000,308,11030899,12805,0,1667553447,13053.540965209999,48.56350044000283,53475.49449240001 2022-11-04,09:17:29.000,308,11030902,12845,0,1667553448,13053.412975319989,48.993497370000114,53475.48051816 2022-11-04,09:17:30.000,308,11030889,12885,0,1667553449,13053.076159819997,49.12743084000249,53475.48051816 2022-11-04,09:17:31.000,308,11030871,13045,0,1667553450,13052.779762179991,48.85251476999838,53475.43160832 2022-11-04,09:17:32.000,308,11030919,12845,0,1667553451,13052.570936569995,48.295633499998075,53475.43160832 2022-11-04,09:17:33.000,308,11030918,12605,0,1667553452,13052.64503598,47.66121180000482,53475.29885304001 2022-11-04,09:17:34.000,308,11030888,12805,0,1667553453,13052.894279449996,47.2241657400009,53475.36173712 2022-11-04,09:17:35.000,308,11030899,12805,0,1667553454,13053.291721739988,46.87170924000384,53475.31282728 2022-11-04,09:17:36.000,308,11030886,12845,0,1667553455,13053.75652712999,46.7307266400021,53475.29885304001 2022-11-04,09:17:37.000,308,11030921,12685,0,1667553456,13054.147233110001,46.80826707000233,53475.19404624 2022-11-04,09:17:38.000,308,11030897,12885,0,1667553457,13054.389740270002,46.97039706000214,53475.19404624 2022-11-04,09:17:39.000,308,11030927,12645,0,1667553458,13054.490784920003,47.04088836000301,53475.30584016001 2022-11-04,09:17:40.000,308,11030897,12765,0,1667553459,13054.342586099992,46.857610979997844,53475.32680152001 2022-11-04,09:17:41.000,308,11030891,12845,0,1667553460,13054.248277760002,46.484007090002706,53475.284878800005 2022-11-04,09:17:42.000,308,11030931,12885,0,1667553461,13054.362795029992,46.15269798000372,53475.27090456 2022-11-04,09:17:43.000,308,11030948,12805,0,1667553462,13054.679401599999,46.13859971999773,53475.2499432 2022-11-04,09:17:44.000,308,11030924,12685,0,1667553463,13054.98253555,46.307778840004175,53475.235968960005 2022-11-04,09:17:45.000,308,11030912,12885,0,1667553464,13055.19809746999,46.57564578000165,53475.235968960005 2022-11-04,09:17:46.000,308,11030917,12765,0,1667553465,13055.292405809996,47.00564270999894,53475.166097760004 2022-11-04,09:17:47.000,308,11030894,12645,0,1667553466,13055.326087360001,47.50613094000437,53475.20802048001 2022-11-04,09:17:48.000,308,11030907,13045,0,1667553467,13055.17788853999,47.936127870001656,53475.27090456 2022-11-04,09:17:49.000,308,11030884,12885,0,1667553468,13054.84107304,48.168749160002335,53475.27090456 2022-11-04,09:17:50.000,308,11030919,13125,0,1667553469,13054.490784920003,48.225142200004484,53475.27789168001 2022-11-04,09:17:51.000,308,11030920,12605,0,1667553470,13054.167442040001,48.24628959000256,53475.235968960005 2022-11-04,09:17:52.000,308,11030891,12925,0,1667553471,13053.98556167,48.168749160002335,53475.15212352 2022-11-04,09:17:53.000,308,11030954,13045,0,1667553472,13053.97882535999,48.06301221000467,53475.08923944001 2022-11-04,09:17:54.000,308,11030939,12765,0,1667553473,13053.96535274,47.992520910003805,53475.1451364 2022-11-04,09:17:55.000,308,11030906,12965,0,1667553474,13053.84409916,47.97842264999781,53475.09622656 2022-11-04,09:17:56.000,308,11030924,13125,0,1667553475,13053.419711629998,47.90088222000486,53475.05430384 2022-11-04,09:17:57.000,308,11030920,12605,0,1667553476,13052.995324099997,47.66121180000482,53474.900587200005 2022-11-04,09:17:58.000,308,11030902,12845,0,1667553477,13052.54399133,47.46383616000094,53474.83770312 2022-11-04,09:17:59.000,308,11030901,12765,0,1667553478,13052.079185939998,47.20301835000282,53474.67699936001 2022-11-04,09:18:00.000,308,11030928,12845,0,1667553479,13051.755843059997,46.83646358999977,53474.58616680001 2022-11-04,09:18:01.000,308,11030933,12765,0,1667553480,13051.614380549996,46.69548098999803,53474.48136 2022-11-04,09:18:02.000,308,11030899,12885,0,1667553481,13051.35840076999,46.75187403000018,53474.21584944 2022-11-04,09:18:03.000,308,11030874,12685,0,1667553482,13051.371873389995,47.04088836000301,53474.21584944 2022-11-04,09:18:04.000,308,11030864,12885,0,1667553483,13051.270828739995,47.477934419999656,53474.07610704 2022-11-04,09:18:05.000,308,11030936,12805,0,1667553484,13050.934013239988,48.01366830000188,53473.97828736 2022-11-04,09:18:06.000,308,11030885,12805,0,1667553485,13050.374899509996,48.40841958000237,53473.74771240001 2022-11-04,09:18:07.000,308,11030887,12965,0,1667553486,13049.809049469994,48.68333564999921,53473.607970000005 2022-11-04,09:18:08.000,308,11030930,12765,0,1667553487,13049.229726810001,48.86661303000437,53473.45425336001 2022-11-04,09:18:09.000,308,11030920,12805,0,1667553488,13048.886175,48.82431825000094,53473.30053672 2022-11-04,09:18:10.000,308,11030965,12685,0,1667553489,13048.78513035,48.78202347000479,53473.16778144001 2022-11-04,09:18:11.000,308,11030932,12685,0,1667553490,13048.89964761999,48.930055199998606,53473.03502616 2022-11-04,09:18:12.000,308,11030922,12565,0,1667553491,13049.054582749995,49.155627359999926,53472.90925800001 2022-11-04,09:18:13.000,308,11030919,12765,0,1667553492,13049.249935740001,49.395297779999964,53472.74855424 2022-11-04,09:18:14.000,308,11030944,12765,0,1667553493,13049.512651830002,49.59267342000385,53472.63676032 2022-11-04,09:18:15.000,308,11030900,12845,0,1667553494,13049.701268509998,49.82529471000453,53472.455095200006 2022-11-04,09:18:16.000,308,11030933,12565,0,1667553495,13049.9639846,49.973326439998345,53472.36426264 2022-11-04,09:18:17.000,308,11030936,13085,0,1667553496,13050.12565604,49.980375569997705,53472.21054600001 2022-11-04,09:18:18.000,308,11030904,12965,0,1667553497,13050.28732748,49.76890167000238,53472.14067480001 2022-11-04,09:18:19.000,308,11030897,12965,0,1667553498,13050.637615599997,49.395297779999964,53472.11272632001 2022-11-04,09:18:20.000,308,11030909,12925,0,1667553499,13050.954222169988,49.00054649999947,53472.049842240005 2022-11-04,09:18:21.000,308,11030904,12645,0,1667553500,13051.169784089994,48.70448304000456,53471.979971040004 2022-11-04,09:18:22.000,308,11030915,12805,0,1667553501,13051.169784089994,48.30268263000471,53471.8961256 2022-11-04,09:18:23.000,308,11030907,12765,0,1667553502,13051.122629919999,47.929078740002296,53471.92407408001 2022-11-04,09:18:24.000,308,11030934,12925,0,1667553503,13051.210201949994,47.73170309999841,53472.01490664 2022-11-04,09:18:25.000,308,11030937,13125,0,1667553504,13051.27756504999,47.80924352999864,53472.06381648 2022-11-04,09:18:26.000,308,11030939,12525,0,1667553505,13051.291037669995,48.07711047000339,53472.08477784 2022-11-04,09:18:27.000,308,11030924,12925,0,1667553506,13051.30451029,48.42956697000045,53472.168623280006 2022-11-04,09:18:28.000,308,11030918,12725,0,1667553507,13051.573962689996,48.732679560002,53472.30836568001 2022-11-04,09:18:29.000,308,11030932,12605,0,1667553508,13051.776051989997,49.04989041000226,53472.32932704001 2022-11-04,09:18:30.000,308,11030907,12885,0,1667553509,13052.099394869998,49.219069530001434,53472.39221112 2022-11-04,09:18:31.000,308,11030939,12565,0,1667553510,13052.362110959999,49.12743084000249,53472.455095200006 2022-11-04,09:18:32.000,308,11030935,12725,0,1667553511,13052.46315561,48.796121730003506,53472.52496640001 2022-11-04,09:18:33.000,308,11030919,12685,0,1667553512,13052.469891919995,48.56350044000283,53472.53894064 2022-11-04,09:18:34.000,308,11030897,12765,0,1667553513,13052.490100849995,48.401370450003014,53472.622786080006 2022-11-04,09:18:35.000,308,11030902,12965,0,1667553514,13052.59788180999,48.19694567999977,53472.61579896001 2022-11-04,09:18:36.000,308,11030901,12645,0,1667553515,13052.927961000001,48.24628959000256,53472.60881184 2022-11-04,09:18:37.000,308,11030919,12885,0,1667553516,13053.338875909998,48.54235305000475,53472.58086336 2022-11-04,09:18:38.000,308,11030948,12725,0,1667553517,13053.729581889995,48.796121730003506,53472.58785048 2022-11-04,09:18:39.000,308,11030902,12765,0,1667553518,13053.790208679995,49.035792150003545,53472.58086336 2022-11-04,09:18:40.000,308,11030895,12845,0,1667553519,13053.668955099994,49.14857823000057,53472.56688912 2022-11-04,09:18:41.000,308,11030888,12805,0,1667553520,13053.426447939994,49.24726604999887,53472.64374744001 2022-11-04,09:18:42.000,308,11030896,12845,0,1667553521,13053.103105059992,49.331855609998456,53472.58086336 2022-11-04,09:18:43.000,308,11030915,12805,0,1667553522,13053.029005650002,49.37415039000189,53472.60881184 2022-11-04,09:18:44.000,308,11030937,12805,0,1667553523,13053.217622329998,49.24726604999887,53472.78348984001 2022-11-04,09:18:45.000,308,11030902,12845,0,1667553524,13053.426447939994,49.10628345000441,53472.78348984001 2022-11-04,09:18:46.000,308,11030953,12725,0,1667553525,13053.67569140999,49.169725619998644,53472.74156712001 2022-11-04,09:18:47.000,308,11030912,12765,0,1667553526,13053.84409916,49.91693340000347,53472.72759288 2022-11-04,09:18:48.000,308,11030920,12965,0,1667553527,13053.91819856999,51.12938376000238,53472.73458 2022-11-04,09:18:49.000,308,11030930,12885,0,1667553528,13053.689164029995,52.45462019999832,53472.74855424 2022-11-04,09:18:50.000,308,11030921,12925,0,1667553529,13053.136786609997,53.392154490000394,53472.74855424 2022-11-04,09:18:51.000,308,11030880,12845,0,1667553530,13052.46315561,53.58248099999764,53472.71361864001 2022-11-04,09:18:52.000,308,11030942,13085,0,1667553531,13051.776051989997,53.23002450000058,53472.56688912 2022-11-04,09:18:53.000,308,11030887,13085,0,1667553532,13051.250619809995,52.77888017999794,53472.54592776001 2022-11-04,09:18:54.000,308,11030865,12765,0,1667553533,13050.704978699992,52.41232542000216,53472.385224000005 2022-11-04,09:18:55.000,308,11030910,12565,0,1667553534,13050.21996437999,52.1938023900002,53472.287404320006 2022-11-04,09:18:56.000,308,11030906,12805,0,1667553535,13049.768631609993,51.932984580002085,53472.22452024 2022-11-04,09:18:57.000,308,11030919,13005,0,1667553536,13049.270144670001,51.700363290001405,53472.02888088 2022-11-04,09:18:58.000,308,11030961,12925,0,1667553537,13049.095000609996,51.291513750002196,53471.833241520006 2022-11-04,09:18:59.000,308,11030901,12845,0,1667553538,13049.12868216,50.98840116000065,53471.79830592 2022-11-04,09:19:00.000,308,11030872,12445,0,1667553539,13049.209517880001,50.7980746500034,53471.63061504 2022-11-04,09:19:01.000,308,11030923,12645,0,1667553540,13049.290353600001,50.7980746500034,53471.46292416 2022-11-04,09:19:02.000,308,11030939,12805,0,1667553541,13049.162363709991,50.74168161000125,53471.31619464 2022-11-04,09:19:03.000,308,11030896,13085,0,1667553542,13048.933329169995,50.6852885699991,53471.14850376 2022-11-04,09:19:04.000,308,11030916,12845,0,1667553543,13048.569568429994,50.67823943999974,53470.973825760004 2022-11-04,09:19:05.000,308,11030922,12645,0,1667553544,13048.239489239997,50.76282899999933,53470.84805760001 2022-11-04,09:19:06.000,308,11030895,12925,0,1667553545,13048.010454700001,51.00249941999937,53470.659405360006 2022-11-04,09:19:07.000,308,11030896,13045,0,1667553546,13047.97003684,51.1787276699979,53470.48472736001 2022-11-04,09:19:08.000,308,11030945,12605,0,1667553547,13048.104763039992,51.481840259999444,53470.35197208 2022-11-04,09:19:09.000,308,11030908,12845,0,1667553548,13048.192335070002,52.20790064999892,53470.19825544001 2022-11-04,09:19:10.000,308,11030962,12845,0,1667553549,13047.956564219996,52.9974032099999,53470.0445388 2022-11-04,09:19:11.000,308,11030875,12765,0,1667553550,13047.404186799999,53.610677520002355,53469.820950960006 2022-11-04,09:19:12.000,308,11030911,13005,0,1667553551,13046.784446279991,54.09001836000243,53469.55544040001 2022-11-04,09:19:13.000,308,11030940,12965,0,1667553552,13046.27922302999,54.435425730000134,53469.485569200006 2022-11-04,09:19:14.000,308,11030892,12925,0,1667553553,13045.875044430002,54.823127880001266,53469.296916960004 2022-11-04,09:19:15.000,308,11030893,12845,0,1667553554,13045.760527159997,55.07689656000002,53469.23403288 2022-11-04,09:19:16.000,308,11030907,12965,0,1667553555,13045.989561699993,55.33771436999814,53469.101277600006 2022-11-04,09:19:17.000,308,11030873,12765,0,1667553556,13046.38026767999,55.640826959999686,53469.05236776001 2022-11-04,09:19:18.000,308,11030880,12765,0,1667553557,13046.744028419991,55.83115347000421,53469.05236776001 2022-11-04,09:19:19.000,308,11030896,12885,0,1667553558,13046.77097366,55.88754650999908,53468.89865112 2022-11-04,09:19:20.000,308,11030870,12645,0,1667553559,13046.48131232999,55.61967957000161,53468.863715520005 2022-11-04,09:19:21.000,308,11030918,13045,0,1667553560,13046.124287899998,55.04165091000323,53468.8217928 2022-11-04,09:19:22.000,308,11030905,13005,0,1667553561,13045.969352769993,54.33673791000183,53468.66807616001 2022-11-04,09:19:23.000,308,11030955,12885,0,1667553562,13045.989561699993,53.667070560004504,53468.59121784001 2022-11-04,09:19:24.000,308,11030927,12925,0,1667553563,13046.151233139994,53.04674712000269,53468.53532088 2022-11-04,09:19:25.000,308,11030919,12725,0,1667553564,13046.56888436,52.461669329997676,53468.409552720004 2022-11-04,09:19:26.000,308,11030874,12925,0,1667553565,13047.154943330002,52.158556740003405,53468.311733040005 2022-11-04,09:19:27.000,308,11030920,13005,0,1667553566,13047.84204694999,52.17970413000148,53468.262823200006 2022-11-04,09:19:28.000,308,11030897,12885,0,1667553567,13048.367479129993,52.3065884700045,53468.2278876 2022-11-04,09:19:29.000,308,11030911,12965,0,1667553568,13048.81881189999,52.41937455000152,53468.21391336001 2022-11-04,09:19:30.000,308,11030910,12805,0,1667553569,13049.074791679996,52.50396411000111,53468.21391336001 2022-11-04,09:19:31.000,308,11030912,13005,0,1667553570,13049.297089909996,52.50396411000111,53468.2278876 2022-11-04,09:19:32.000,308,11030916,12965,0,1667553571,13049.431816110002,52.46871846000431,53468.15102928 2022-11-04,09:19:33.000,308,11030907,13005,0,1667553572,13049.606960169993,52.44757106999896,53468.21391336001 2022-11-04,09:19:34.000,308,11030942,13125,0,1667553573,13049.741686369998,52.4405219399996,53468.23487472001 2022-11-04,09:19:35.000,308,11030902,12885,0,1667553574,13049.856203639989,52.44757106999896,53468.123080800004 2022-11-04,09:19:36.000,308,11030907,12565,0,1667553575,13050.06502925,52.63789758000348,53468.0532096 2022-11-04,09:19:37.000,308,11030916,12765,0,1667553576,13050.233436999995,52.8634697400048,53467.9833384 2022-11-04,09:19:38.000,308,11030925,13005,0,1667553577,13050.462471539991,53.194778850003786,53467.89250584 2022-11-04,09:19:39.000,308,11030914,12925,0,1667553578,13050.927276929993,53.434449270003824,53467.94141568 2022-11-04,09:19:40.000,308,11030926,12605,0,1667553579,13051.28430136,53.66002142999787,53467.87853160001 2022-11-04,09:19:41.000,308,11030924,12965,0,1667553580,13051.45944541999,53.92083924000326,53467.92045432001 2022-11-04,09:19:42.000,308,11030880,12765,0,1667553581,13051.371873389995,54.16755879000266,53467.759750560006 2022-11-04,09:19:43.000,308,11030887,12605,0,1667553582,13051.20346564,54.30854139000439,53467.808660400005 2022-11-04,09:19:44.000,308,11030925,12885,0,1667553583,13051.014848959989,54.45657311999821,53467.759750560006 2022-11-04,09:19:45.000,308,11030928,12565,0,1667553584,13051.008112649994,54.56935920000251,53467.71782784 2022-11-04,09:19:46.000,308,11030913,13005,0,1667553585,13051.142838849999,54.646899630002736,53467.60603392 2022-11-04,09:19:47.000,308,11030889,12885,0,1667553586,13051.60764424,54.61870310999802,53467.58507256001 2022-11-04,09:19:48.000,308,11030897,13165,0,1667553587,13052.119603799998,54.63280137000402,53467.50122712 2022-11-04,09:19:49.000,308,11030870,12645,0,1667553588,13052.47662822999,54.63985050000338,53467.44533016001 2022-11-04,09:19:50.000,308,11030907,12765,0,1667553589,13052.382319889999,54.57640833000187,53467.41039456 2022-11-04,09:19:51.000,308,11030909,12605,0,1667553590,13052.065713319993,54.31559052000375,53467.32654912001 2022-11-04,09:19:52.000,308,11030899,12685,0,1667553591,13051.641325789991,53.98428141000477,53467.17981960001 2022-11-04,09:19:53.000,308,11030958,12765,0,1667553592,13051.452709109995,53.71641447000002,53467.02610296 2022-11-04,09:19:54.000,308,11030922,12645,0,1667553593,13051.41902755999,53.54018622000149,53466.970206000005 2022-11-04,09:19:55.000,308,11030914,12805,0,1667553594,13051.412291249995,53.27936841000337,53466.900334800004 2022-11-04,09:19:56.000,308,11030922,12605,0,1667553595,13051.311246599995,53.03969799000333,53466.6907212 2022-11-04,09:19:57.000,308,11030910,12885,0,1667553596,13051.52680852,52.84232234999945,53466.55796592001 2022-11-04,09:19:58.000,308,11030937,13005,0,1667553597,13051.776051989997,52.85642060999817,53466.4811076 2022-11-04,09:19:59.000,308,11030887,12965,0,1667553598,13051.802997229992,53.371007100002316,53466.35533944 2022-11-04,09:20:00.000,308,11030887,12885,0,1667553599,13051.60764424,54.33673791000183,53466.180661440005 2022-11-04,09:20:01.000,308,11030961,12925,0,1667553600,13051.412291249995,55.21787916000176,53466.05489328001 2022-11-04,09:20:02.000,308,11030926,12965,0,1667553601,13051.163047779999,55.97213606999867,53465.88720240001 2022-11-04,09:20:03.000,308,11030925,13125,0,1667553602,13051.001376339998,56.36688734999916,53465.81034408 2022-11-04,09:20:04.000,308,11030930,12765,0,1667553603,13050.954222169988,56.331641700002365,53465.75444712 2022-11-04,09:20:05.000,308,11030920,12605,0,1667553604,13051.082212059999,56.02852911000082,53465.74047288001 2022-11-04,09:20:06.000,308,11030905,12605,0,1667553605,13051.31798290999,55.66197434999776,53465.68457592 2022-11-04,09:20:07.000,308,11030949,12725,0,1667553606,13051.708688890001,55.26017393999791,53465.66361456 2022-11-04,09:20:08.000,308,11030892,13125,0,1667553607,13052.213912139989,54.703292670004885,53465.726498640004 2022-11-04,09:20:09.000,308,11030911,12765,0,1667553608,13052.76628956,54.34378704000119,53465.87322816 2022-11-04,09:20:10.000,308,11030917,12605,0,1667553609,13053.190677090002,54.15346053000394,53465.90117664 2022-11-04,09:20:11.000,308,11030906,12765,0,1667553610,13053.62180093,54.20985356999881,53466.03393192001 2022-11-04,09:20:12.000,308,11030921,12885,0,1667553611,13053.90472595,54.428376600000774,53466.11777736 2022-11-04,09:20:13.000,308,11030912,12925,0,1667553612,13054.032715839996,54.653948760002095,53466.180661440005 2022-11-04,09:20:14.000,308,11030900,12885,0,1667553613,13054.409949200002,55.048700040002586,53466.32739096 2022-11-04,09:20:15.000,308,11030891,12725,0,1667553614,13054.81412779999,55.57033565999882,53466.3763008 2022-11-04,09:20:16.000,308,11030922,12925,0,1667553615,13055.13747067999,56.08492215000297,53466.47412048 2022-11-04,09:20:17.000,308,11030909,12725,0,1667553616,13055.339559979991,56.39508387000387,53466.564953040004 2022-11-04,09:20:18.000,308,11030939,12605,0,1667553617,13055.420395699992,56.44442777999939,53466.71168256 2022-11-04,09:20:19.000,308,11030912,12845,0,1667553618,13055.642693929993,56.24705214000278,53466.865399199996 2022-11-04,09:20:20.000,308,11030895,12685,0,1667553619,13055.817837989998,56.106069540001045,53466.98418024 2022-11-04,09:20:21.000,308,11030869,12885,0,1667553620,13056.127708249995,55.915743030003796,53467.04706432 2022-11-04,09:20:22.000,308,11030967,12765,0,1667553621,13056.30285231,55.98623433000466,53467.10994840001 2022-11-04,09:20:23.000,308,11030872,12805,0,1667553622,13056.39716064999,56.2611504000015,53467.17283248 2022-11-04,09:20:24.000,308,11030900,12765,0,1667553623,13056.22201659,56.62770516000455,53467.16584536 2022-11-04,09:20:25.000,308,11030922,12525,0,1667553624,13056.006454669994,57.191635560004215,53467.186806720005 2022-11-04,09:20:26.000,308,11030884,12965,0,1667553625,13055.696584409998,57.94589247000113,53467.22174232 2022-11-04,09:20:27.000,308,11030909,12885,0,1667553626,13055.305878430001,58.85523023999849,53467.15885824001 2022-11-04,09:20:28.000,308,11030942,13085,0,1667553627,13054.787182559994,59.5883397600046,53467.2147552 2022-11-04,09:20:29.000,308,11030916,12805,0,1667553628,13054.214596209997,59.97604190999846,53467.17283248 2022-11-04,09:20:30.000,308,11030984,12965,0,1667553629,13053.520756279999,60.02538582000125,53467.09597416 2022-11-04,09:20:31.000,308,11030950,12765,0,1667553630,13052.934697309996,59.79276453000057,53467.0051416 2022-11-04,09:20:32.000,308,11030901,12725,0,1667553631,13052.39579250999,59.38391499000136,53466.78854088 2022-11-04,09:20:33.000,308,11030885,12805,0,1667553632,13052.052240700003,58.869328500004485,53466.74661816001 2022-11-04,09:20:34.000,308,11030919,12685,0,1667553633,13051.971404980002,58.29129983999883,53466.62783712001 2022-11-04,09:20:35.000,308,11030867,12885,0,1667553634,13052.058977009998,57.70622205000109,53466.585914400006 2022-11-04,09:20:36.000,308,11030942,12765,0,1667553635,13052.261066309999,57.367863810002746,53466.42521064 2022-11-04,09:20:37.000,308,11030940,12765,0,1667553636,13052.530518709995,57.3114707700006,53466.31341672 2022-11-04,09:20:38.000,308,11030932,12765,0,1667553637,13052.65850859999,57.24097946999973,53466.229571280004 2022-11-04,09:20:39.000,308,11030896,12805,0,1667553638,13052.5237824,57.00130904999969,53466.11079024 2022-11-04,09:20:40.000,308,11030893,12725,0,1667553639,13052.341902029999,56.62770516000455,53466.08982888 2022-11-04,09:20:41.000,308,11030885,12605,0,1667553640,13052.348638339994,56.091971280002326,53465.97104784 2022-11-04,09:20:42.000,308,11030844,12605,0,1667553641,13052.69892645999,55.66197434999776,53465.90816376001 2022-11-04,09:20:43.000,308,11030917,13045,0,1667553642,13053.109841370002,55.52804088000266,53465.86624104001 2022-11-04,09:20:44.000,308,11030870,12845,0,1667553643,13053.55443782999,55.58443392000481,53465.796369840005 2022-11-04,09:20:45.000,308,11030930,12805,0,1667553644,13053.75652712999,55.8029569499995,53465.67060168001 2022-11-04,09:20:46.000,308,11030913,13005,0,1667553645,13053.77673605999,56.06377476000489,53465.61470472 2022-11-04,09:20:47.000,308,11030892,12805,0,1667553646,13053.332139599988,56.3598382199998,53465.41906536 2022-11-04,09:20:48.000,308,11030919,12765,0,1667553647,13052.793234799996,56.46557517000474,53465.38412976001 2022-11-04,09:20:49.000,308,11030920,13045,0,1667553648,13052.42273775,56.23295388000406,53465.33521992001 2022-11-04,09:20:50.000,308,11030932,12925,0,1667553649,13052.490100849995,55.84525173000293,53465.32124568 2022-11-04,09:20:51.000,308,11030935,12685,0,1667553650,13052.927961000001,55.60558131000289,53465.33521992001 2022-11-04,09:20:52.000,308,11030936,12845,0,1667553651,13053.217622329998,55.61967957000161,53465.26534872001 2022-11-04,09:20:53.000,308,11030921,12845,0,1667553652,13053.130050300002,55.61263044000225,53465.25137448 2022-11-04,09:20:54.000,308,11030952,12885,0,1667553653,13052.732608009996,55.56328652999946,53465.293297200005 2022-11-04,09:20:55.000,308,11030943,12605,0,1667553654,13052.193703209989,55.57738478999818,53465.244387360006 2022-11-04,09:20:56.000,308,11030977,12765,0,1667553655,13051.856887709997,55.640826959999686,53465.23041312 2022-11-04,09:20:57.000,308,11030942,12685,0,1667553656,13051.48639066,55.67607261000376,53465.03477376 2022-11-04,09:20:58.000,308,11030940,12965,0,1667553657,13051.452709109995,55.71131826000055,53464.9439412 2022-11-04,09:20:59.000,308,11030896,12845,0,1667553658,13051.701952579991,55.690170870002476,53464.93695408 2022-11-04,09:21:00.000,308,11030929,12845,0,1667553659,13051.897305569997,55.471647840000514,53464.888044240004 2022-11-04,09:21:01.000,308,11030938,12885,0,1667553660,13052.153285349988,55.182633509997686,53464.78323744001 2022-11-04,09:21:02.000,308,11030944,12925,0,1667553661,13052.39579250999,55.069847430000664,53464.65048216 2022-11-04,09:21:03.000,308,11030927,12605,0,1667553662,13052.58440919,55.12624047000281,53464.53868824 2022-11-04,09:21:04.000,308,11030908,12925,0,1667553663,13052.53725501999,55.19673177000368,53464.36401024 2022-11-04,09:21:05.000,308,11030921,12685,0,1667553664,13052.368847269994,55.239026549999835,53464.30112616 2022-11-04,09:21:06.000,308,11030924,13005,0,1667553665,13052.207175829994,55.2108300300024,53464.168370880005 2022-11-04,09:21:07.000,308,11030913,12605,0,1667553666,13052.200439519998,55.08394568999938,53464.049589840004 2022-11-04,09:21:08.000,308,11030922,12965,0,1667553667,13052.40252882,55.0980439499981,53463.97273152001 2022-11-04,09:21:09.000,308,11030927,12925,0,1667553668,13052.833652659996,55.295419590001984,53463.97273152001 2022-11-04,09:21:10.000,308,11030941,12605,0,1667553669,13053.332139599988,55.57738478999818,53463.87491184001 2022-11-04,09:21:11.000,308,11030896,12725,0,1667553670,13053.891253329995,55.97213606999867,53463.79805352 2022-11-04,09:21:12.000,308,11030916,12805,0,1667553671,13054.288695620002,56.47967343000346,53463.70722096001 2022-11-04,09:21:13.000,308,11030855,12605,0,1667553672,13054.477312299998,57.02245643999777,53463.67927248001 2022-11-04,09:21:14.000,308,11030924,12725,0,1667553673,13054.281959309992,57.29737251000188,53463.735169440006 2022-11-04,09:21:15.000,308,11030925,12445,0,1667553674,13053.93840749999,57.099996869997995,53463.714208080004 2022-11-04,09:21:16.000,308,11030914,12765,0,1667553675,13053.78347237,56.677049070000066,53463.68625960001 2022-11-04,09:21:17.000,308,11030944,13085,0,1667553676,13053.81715391999,56.31754344000365,53463.5814528 2022-11-04,09:21:18.000,308,11030974,13005,0,1667553677,13053.85757177999,56.19770822999999,53463.58843992001 2022-11-04,09:21:19.000,308,11030900,12965,0,1667553678,13053.729581889995,56.458526039998105,53463.41376192 2022-11-04,09:21:20.000,308,11030924,12685,0,1667553679,13053.63527354999,56.726392980002856,53463.37183920001 2022-11-04,09:21:21.000,308,11030943,12605,0,1667553680,13053.749790819995,57.135242520002066,53463.232096800006 2022-11-04,09:21:22.000,308,11030919,12605,0,1667553681,13054.019243219991,57.66392726999766,53463.0224832 2022-11-04,09:21:23.000,308,11030914,12605,0,1667553682,13054.416685509997,58.03048203000071,53462.945624880005 2022-11-04,09:21:24.000,308,11030920,13165,0,1667553683,13054.470575990003,58.192612020000524,53462.8128696 2022-11-04,09:21:25.000,308,11030912,12685,0,1667553684,13054.221332519992,58.192612020000524,53462.68011432001 2022-11-04,09:21:26.000,308,11030937,12605,0,1667553685,13053.74305451,58.065727680004784,53462.47748784 2022-11-04,09:21:27.000,308,11030908,12685,0,1667553686,13053.271512810003,58.0798259400035,53462.33774544001 2022-11-04,09:21:28.000,308,11030929,12605,0,1667553687,13052.934697309996,58.02343290000135,53462.17005456001 2022-11-04,09:21:29.000,308,11030960,12725,0,1667553688,13052.820180039991,57.727369439999165,53462.058260640006 2022-11-04,09:21:30.000,308,11030885,13005,0,1667553689,13052.74608063,57.367863810002746,53462.058260640006 2022-11-04,09:21:31.000,308,11030894,13005,0,1667553690,13052.62482705,57.01540730999841,53461.88358264001 2022-11-04,09:21:32.000,308,11030950,12885,0,1667553691,13052.41600143999,56.733442110002215,53461.81371144001 2022-11-04,09:21:33.000,308,11030892,12805,0,1667553692,13052.126340109993,56.451476909998746,53461.74384024001 2022-11-04,09:21:34.000,308,11030955,12925,0,1667553693,13051.836678779997,56.16951171000255,53461.58313648 2022-11-04,09:21:35.000,308,11030924,12805,0,1667553694,13051.654798409996,55.873448250000365,53461.44339408 2022-11-04,09:21:36.000,308,11030915,12445,0,1667553695,13051.621116859991,55.71131826000055,53461.22679336 2022-11-04,09:21:37.000,308,11030900,12725,0,1667553696,13051.675007339996,55.746563910004625,53461.10801232 2022-11-04,09:21:38.000,308,11030897,12885,0,1667553697,13051.614380549996,55.77476043000206,53461.031154000004 2022-11-04,09:21:39.000,308,11030931,12725,0,1667553698,13051.648062100001,55.81000607999886,53460.933334320005 2022-11-04,09:21:40.000,308,11030925,12765,0,1667553699,13051.930987120002,55.76066217000334,53460.79359192 2022-11-04,09:21:41.000,308,11030926,12645,0,1667553700,13052.35537464999,55.62672870000097,53460.667823760006 2022-11-04,09:21:42.000,308,11030940,13045,0,1667553701,13052.887543140001,55.35886176000349,53460.51410712 2022-11-04,09:21:43.000,308,11030929,12765,0,1667553702,13053.487074729994,55.25312480999855,53460.44423592 2022-11-04,09:21:44.000,308,11030906,12925,0,1667553703,13053.79694498999,55.408205669999006,53460.381351840006 2022-11-04,09:21:45.000,308,11030929,12765,0,1667553704,13053.74305451,55.52804088000266,53460.31846776 2022-11-04,09:21:46.000,308,11030917,12845,0,1667553705,13053.446656869994,55.59853218000353,53460.11584128001 2022-11-04,09:21:47.000,308,11030938,12925,0,1667553706,13053.096368749997,55.85230086000229,53460.045970080006 2022-11-04,09:21:48.000,308,11030907,12845,0,1667553707,13052.692190149995,56.13426605999848,53459.99007312001 2022-11-04,09:21:49.000,308,11030940,12845,0,1667553708,13052.106131179993,56.47967343000346,53459.829369360006 2022-11-04,09:21:50.000,308,11030970,12765,0,1667553709,13051.41902755999,56.70524559000478,53459.7385368 2022-11-04,09:21:51.000,308,11030897,12725,0,1667553710,13050.940749549998,56.81098254000244,53459.61975576 2022-11-04,09:21:52.000,308,11030926,12605,0,1667553711,13050.563516189992,56.76868775999901,53459.493987600006 2022-11-04,09:21:53.000,308,11030917,12525,0,1667553712,13050.442262609991,56.677049070000066,53459.493987600006 2022-11-04,09:21:54.000,308,11030942,12685,0,1667553713,13050.32774534,56.46557517000474,53459.40315504 2022-11-04,09:21:55.000,308,11030924,12845,0,1667553714,13050.30753641,56.12016779999976,53459.473026240004 2022-11-04,09:21:56.000,308,11030925,12925,0,1667553715,13050.40858106,55.61263044000225,53459.46603912001 2022-11-04,09:21:57.000,308,11030905,13045,0,1667553716,13050.597197739997,55.08394568999938,53459.40315504 2022-11-04,09:21:58.000,308,11030921,13005,0,1667553717,13050.725187629992,54.78788223000447,53459.27039976 2022-11-04,09:21:59.000,308,11030865,12645,0,1667553718,13050.967694789993,54.54821181000443,53459.1446316 2022-11-04,09:22:00.000,308,11030922,12685,0,1667553719,13051.15631146999,54.414278340002056,53459.10969600001 2022-11-04,09:22:01.000,308,11030941,12725,0,1667553720,13051.149575159994,54.21690269999817,53459.0048892 2022-11-04,09:22:02.000,308,11030891,13085,0,1667553721,13050.913804309988,54.04067444999964,53458.802262720004 2022-11-04,09:22:03.000,308,11030923,12605,0,1667553722,13050.597197739997,53.82215141999768,53458.73937864 2022-11-04,09:22:04.000,308,11030918,12645,0,1667553723,13050.22670069,53.69526708000194,53458.62758472001 2022-11-04,09:22:05.000,308,11030921,12885,0,1667553724,13049.815785779989,53.843298810003034,53458.515790800004 2022-11-04,09:22:06.000,308,11030899,12685,0,1667553725,13049.431816110002,54.2591974800016,53458.29220296001 2022-11-04,09:22:07.000,308,11030923,12605,0,1667553726,13048.92659286,54.68919440999889,53458.1664348 2022-11-04,09:22:08.000,308,11030922,12765,0,1667553727,13048.650404149994,55.062798300001305,53457.90791136001 2022-11-04,09:22:09.000,308,11030915,12685,0,1667553728,13048.461787469998,55.12624047000281,53457.77515608 2022-11-04,09:22:10.000,308,11030930,13045,0,1667553729,13048.252961860002,55.069847430000664,53457.712272 2022-11-04,09:22:11.000,308,11030907,12925,0,1667553730,13048.010454700001,54.69624353999825,53457.55855536 2022-11-04,09:22:12.000,308,11030930,12885,0,1667553731,13047.82183801999,54.139362269997946,53457.411825840005 2022-11-04,09:22:13.000,308,11030977,13005,0,1667553732,13047.794892779995,53.51198970000405,53457.30003192 2022-11-04,09:22:14.000,308,11030912,12845,0,1667553733,13047.97003684,52.933961039998394,53457.20919936 2022-11-04,09:22:15.000,308,11030939,12765,0,1667553734,13048.192335070002,52.45462019999832,53457.03452136 2022-11-04,09:22:16.000,308,11030943,12645,0,1667553735,13048.522414259998,52.158556740003405,53456.95067592001 2022-11-04,09:22:17.000,308,11030885,12805,0,1667553736,13048.872702379995,52.20085151999956,53456.741062320005 2022-11-04,09:22:18.000,308,11030908,12765,0,1667553737,13049.404870869992,52.70838888000435,53456.60830704 2022-11-04,09:22:19.000,308,11030938,12885,0,1667553738,13049.9639846,53.378056230001675,53456.55241008 2022-11-04,09:22:20.000,308,11030896,12845,0,1667553739,13050.28059116999,53.99837967000349,53456.475551760006 2022-11-04,09:22:21.000,308,11030894,12765,0,1667553740,13050.38837213,54.27329574000032,53456.32882224001 2022-11-04,09:22:22.000,308,11030940,13045,0,1667553741,13050.361426889991,54.10411662000115,53456.14715712 2022-11-04,09:22:23.000,308,11030916,12805,0,1667553742,13050.448998920001,53.779856640001526,53456.00741472 2022-11-04,09:22:24.000,308,11030921,12685,0,1667553743,13050.698242389997,53.51903883000341,53455.99344048001 2022-11-04,09:22:25.000,308,11030957,12885,0,1667553744,13051.008112649994,53.385105360001035,53455.89562080001 2022-11-04,09:22:26.000,308,11030906,12925,0,1667553745,13051.291037669995,53.51903883000341,53455.69998144 2022-11-04,09:22:27.000,308,11030966,12925,0,1667553746,13051.48639066,53.63887403999979,53455.59517464 2022-11-04,09:22:28.000,308,11030949,12685,0,1667553747,13051.796260919997,53.71641447000002,53455.581200399996 2022-11-04,09:22:29.000,308,11030939,12965,0,1667553748,13052.079185939998,53.8010040299996,53455.49036784001 2022-11-04,09:22:30.000,308,11030937,12805,0,1667553749,13052.449682989994,53.730512729998736,53455.399535280005 2022-11-04,09:22:31.000,308,11030903,12805,0,1667553750,13052.74608063,53.82215141999768,53455.35761256 2022-11-04,09:22:32.000,308,11030957,12925,0,1667553751,13052.773025869996,54.06182183999772,53455.1969088 2022-11-04,09:22:33.000,308,11030931,13085,0,1667553752,13052.570936569995,54.39313095000398,53455.1619732 2022-11-04,09:22:34.000,308,11030918,13005,0,1667553753,13052.301484169999,54.69624353999825,53455.134024720006 2022-11-04,09:22:35.000,308,11030941,12805,0,1667553754,13052.160021659998,54.93591395999829,53455.015243680005 2022-11-04,09:22:36.000,308,11030944,12725,0,1667553755,13052.038768079998,55.055749170001945,53454.86152704 2022-11-04,09:22:37.000,308,11030915,12965,0,1667553756,13052.038768079998,55.055749170001945,53454.67287480001 2022-11-04,09:22:38.000,308,11030939,12645,0,1667553757,13052.45641929999,54.93591395999829,53454.630952080006 2022-11-04,09:22:39.000,308,11030904,12805,0,1667553758,13053.062687199992,55.04165091000323,53454.48422256001 2022-11-04,09:22:40.000,308,11030889,12885,0,1667553759,13053.8036813,55.21787916000176,53454.47024832 2022-11-04,09:22:41.000,308,11030872,12685,0,1667553760,13054.268486690002,55.49984435999795,53454.344480160005 2022-11-04,09:22:42.000,308,11030921,12965,0,1667553761,13054.160705729992,55.654925219998404,53454.26762184001 2022-11-04,09:22:43.000,308,11030913,12605,0,1667553762,13053.992297979996,55.422303929997724,53454.19775064001 2022-11-04,09:22:44.000,308,11030913,12845,0,1667553763,13054.02597953,54.92886482999893,53454.28858320001 2022-11-04,09:22:45.000,308,11030846,12765,0,1667553764,13053.98556167,54.40018008000334,53454.28858320001 2022-11-04,09:22:46.000,308,11030929,12765,0,1667553765,13053.992297979996,53.89264271999855,53454.3235188 2022-11-04,09:22:47.000,308,11030928,12805,0,1667553766,13054.066397390001,53.561333609999565,53454.30954456 2022-11-04,09:22:48.000,308,11030949,12645,0,1667553767,13054.396476579997,53.48379317999934,53454.33050592 2022-11-04,09:22:49.000,308,11030931,12845,0,1667553768,13054.82086411,53.843298810003034,53454.44928696 2022-11-04,09:22:50.000,308,11030882,12885,0,1667553769,13055.070107579995,54.597555719999946,53454.463261200006 2022-11-04,09:22:51.000,308,11030943,12845,0,1667553770,13055.16441592,55.344763500004774,53454.60300360001 2022-11-04,09:22:52.000,308,11030900,12765,0,1667553771,13055.070107579995,55.79590782000014,53454.68684904 2022-11-04,09:22:53.000,308,11030912,12805,0,1667553772,13054.86128197,55.880497379999724,53454.66588768 2022-11-04,09:22:54.000,308,11030946,12605,0,1667553773,13054.93538137999,55.67607261000376,53454.84056568001 2022-11-04,09:22:55.000,308,11030909,12845,0,1667553774,13055.22504271,55.49279522999859,53454.92441112 2022-11-04,09:22:56.000,308,11030887,13005,0,1667553775,13055.723529649993,55.61263044000225,53455.04319216 2022-11-04,09:22:57.000,308,11030962,12845,0,1667553776,13055.878464779998,56.00033259000338,53455.078127759996 2022-11-04,09:22:58.000,308,11030943,12965,0,1667553777,13055.844783229993,56.30344517999765,53455.16896032 2022-11-04,09:22:59.000,308,11030932,12605,0,1667553778,13055.763947509993,56.57836125000176,53455.29472848001 2022-11-04,09:23:00.000,308,11030900,12885,0,1667553779,13055.413659389997,56.95196514000418,53455.231844400005 2022-11-04,09:23:01.000,308,11030892,12965,0,1667553780,13055.130734369995,57.318519899999956,53455.34363832001 2022-11-04,09:23:02.000,308,11030937,12805,0,1667553781,13054.699610529999,57.64982900999894,53455.28774136 2022-11-04,09:23:03.000,308,11030928,12565,0,1667553782,13053.992297979996,57.783762480001315,53455.34363832001 2022-11-04,09:23:04.000,308,11030946,12965,0,1667553783,13053.399502699998,57.600485100003425,53455.36459968 2022-11-04,09:23:05.000,308,11030917,12765,0,1667553784,13053.231094950002,57.40310945999954,53455.413509519996 2022-11-04,09:23:06.000,308,11030934,13045,0,1667553785,13053.446656869994,57.38901120000082,53455.42748376 2022-11-04,09:23:07.000,308,11030940,12765,0,1667553786,13053.810417609995,57.381962070001464,53455.46241936001 2022-11-04,09:23:08.000,308,11030925,13085,0,1667553787,13054.194387279997,57.35376555000403,53455.616136000004 2022-11-04,09:23:09.000,308,11030934,12765,0,1667553788,13054.241541449992,57.424256850004895,53455.69998144 2022-11-04,09:23:10.000,308,11030904,12605,0,1667553789,13054.086606320001,57.50884641000448,53455.75587840001 2022-11-04,09:23:11.000,308,11030932,12885,0,1667553790,13054.052924769996,57.47360076000041,53455.804788240006 2022-11-04,09:23:12.000,308,11030902,12885,0,1667553791,13054.086606320001,57.318519899999956,53455.87465944001 2022-11-04,09:23:13.000,308,11030925,12725,0,1667553792,13053.88451702,57.332618159998674,53455.86767232 2022-11-04,09:23:14.000,308,11030907,12925,0,1667553793,13053.709372959995,57.332618159998674,53455.951517760004 2022-11-04,09:23:15.000,308,11030914,12725,0,1667553794,13053.61506461999,57.41720771999826,53456.11222152001 2022-11-04,09:23:16.000,308,11030916,12845,0,1667553795,13053.61506461999,57.544092060001276,53456.1751056 2022-11-04,09:23:17.000,308,11030920,13125,0,1667553796,13053.74305451,57.64277987999958,53456.189079840005 2022-11-04,09:23:18.000,308,11030891,12685,0,1667553797,13053.689164029995,57.790811610000674,53456.16113136001 2022-11-04,09:23:19.000,308,11030906,12525,0,1667553798,13053.70263665,57.79786074000003,53456.20305408 2022-11-04,09:23:20.000,308,11030934,13005,0,1667553799,13053.581383069999,57.783762480001315,53456.307860880006 2022-11-04,09:23:21.000,308,11030929,12805,0,1667553800,13053.345612219993,57.826057260004745,53456.25895104001 2022-11-04,09:23:22.000,308,11030934,12885,0,1667553801,13053.015533029997,57.769664220002596,53456.16811848 2022-11-04,09:23:23.000,308,11030941,13125,0,1667553802,13052.78649849,57.43835511000361,53456.15414424 2022-11-04,09:23:24.000,308,11030936,12725,0,1667553803,13052.793234799996,57.20573382000293,53456.12619576 2022-11-04,09:23:25.000,308,11030942,12605,0,1667553804,13053.042478269992,57.22688121000101,53456.09824728 2022-11-04,09:23:26.000,308,11030907,12965,0,1667553805,13053.318666979998,57.56523944999935,53456.070298800005 2022-11-04,09:23:27.000,308,11030924,12805,0,1667553806,13053.338875909998,57.8683520400009,53456.04235032001 2022-11-04,09:23:28.000,308,11030907,12605,0,1667553807,13053.325403289993,58.02343290000135,53456.04933744 2022-11-04,09:23:29.000,308,11030942,12805,0,1667553808,13053.305194359993,58.136218979998375,53456.1052344 2022-11-04,09:23:30.000,308,11030927,12645,0,1667553809,13053.412975319989,58.03753116000007,53456.1751056 2022-11-04,09:23:31.000,308,11030921,12725,0,1667553810,13053.628537239994,57.67097640000429,53456.32882224001 2022-11-04,09:23:32.000,308,11030948,12605,0,1667553811,13053.871044399995,57.26917599000444,53456.489526 2022-11-04,09:23:33.000,308,11030936,12765,0,1667553812,13054.066397390001,56.94491601000482,53456.587345679996 2022-11-04,09:23:34.000,308,11030920,12845,0,1667553813,13054.423421819993,56.8180316700018,53456.70612672 2022-11-04,09:23:35.000,308,11030887,12805,0,1667553814,13054.787182559994,56.733442110002215,53456.85285624001 2022-11-04,09:23:36.000,308,11030875,12405,0,1667553815,13054.95559030999,56.8180316700018,53456.978624400006 2022-11-04,09:23:37.000,308,11030944,12965,0,1667553816,13054.77370993999,57.05770209000184,53457.04150848 2022-11-04,09:23:38.000,308,11030893,12725,0,1667553817,13054.457103369998,57.332618159998674,53457.09041832 2022-11-04,09:23:39.000,308,11030891,12725,0,1667553818,13054.066397390001,57.5229446700032,53457.20221224 2022-11-04,09:23:40.000,308,11030920,12765,0,1667553819,13053.81715391999,57.44540424000297,53457.20221224 2022-11-04,09:23:41.000,308,11030930,12605,0,1667553820,13053.98556167,57.149340780000784,53457.244134960005 2022-11-04,09:23:42.000,308,11030892,12725,0,1667553821,13054.551411709988,56.76868775999901,53457.11137968 2022-11-04,09:23:43.000,308,11030942,12725,0,1667553822,13055.548385590002,56.61360689999856,53457.18823800001 2022-11-04,09:23:44.000,308,11030881,12765,0,1667553823,13056.46452375,56.64180342000327,53457.21618648001 2022-11-04,09:23:45.000,308,11030950,12765,0,1667553824,13057.138154749999,56.87442471000395,53457.20221224 2022-11-04,09:23:46.000,308,11030930,12925,0,1667553825,13057.326771429995,57.36081468000339,53457.16727664001 2022-11-04,09:23:47.000,308,11030914,12725,0,1667553826,13057.38066191,57.85425378000218,53457.16028952 2022-11-04,09:23:48.000,308,11030917,12845,0,1667553827,13057.4412887,58.2137594099986,53457.174263760004 2022-11-04,09:23:49.000,308,11030955,12925,0,1667553828,13057.4412887,58.67900198999996,53457.20919936 2022-11-04,09:23:50.000,308,11030911,12605,0,1667553829,13057.29982619,59.1653919599994,53457.11836680001 2022-11-04,09:23:51.000,308,11030922,12725,0,1667553830,13057.043846409993,59.57424149999861,53457.10439256 2022-11-04,09:23:52.000,308,11030918,12845,0,1667553831,13056.841757109993,59.7222732299997,53457.04150848 2022-11-04,09:23:53.000,308,11030921,12845,0,1667553832,13056.747448770002,59.60948715000268,53457.06945696001 2022-11-04,09:23:54.000,308,11030971,12685,0,1667553833,13056.828284490002,59.54604498000117,53457.03452136 2022-11-04,09:23:55.000,308,11030897,12925,0,1667553834,13056.888911280003,59.71522410000034,53457.11137968 2022-11-04,09:23:56.000,308,11030928,12685,0,1667553835,13056.740712459992,59.94784539000102,53457.05548272 2022-11-04,09:23:57.000,308,11030933,13045,0,1667553836,13056.430842199996,60.01833669000189,53456.98561152 2022-11-04,09:23:58.000,308,11030934,12565,0,1667553837,13056.18159873,59.66588019000483,53456.81792064 2022-11-04,09:23:59.000,308,11030888,12765,0,1667553838,13056.14118087,59.13719544000196,53456.75503656 2022-11-04,09:24:00.000,308,11030981,12885,0,1667553839,13056.410633269996,58.594412430000375,53456.66420400001 2022-11-04,09:24:01.000,308,11030960,13085,0,1667553840,13056.855229729998,58.04458028999943,53456.51747448001 2022-11-04,09:24:02.000,308,11030928,12685,0,1667553841,13057.286353569994,57.501797279997845,53456.475551760006 2022-11-04,09:24:03.000,308,11030960,12805,0,1667553842,13057.764631580001,56.973112530002254,53456.49651312001 2022-11-04,09:24:04.000,308,11030915,12645,0,1667553843,13058.370899479989,56.47967343000346,53456.55241008 2022-11-04,09:24:05.000,308,11030905,12725,0,1667553844,13058.81549593999,56.18360997000127,53456.46856464001 2022-11-04,09:24:06.000,308,11030893,12765,0,1667553845,13059.327455500003,55.89459563999844,53456.48253888 2022-11-04,09:24:07.000,308,11030950,12805,0,1667553846,13059.745106719995,55.6690234800044,53456.48253888 2022-11-04,09:24:08.000,308,11030909,12565,0,1667553847,13060.156021629991,55.59148305000417,53456.524461600005 2022-11-04,09:24:09.000,308,11030920,12605,0,1667553848,13060.412001409997,55.53509001000202,53456.65022976 2022-11-04,09:24:10.000,308,11030943,12685,0,1667553849,13060.452419269997,55.56328652999946,53456.76202368001 2022-11-04,09:24:11.000,308,11030877,12765,0,1667553850,13060.243593660001,55.49984435999795,53456.88779184 2022-11-04,09:24:12.000,308,11030924,12765,0,1667553851,13060.12234008,55.408205669999006,53456.9436888 2022-11-04,09:24:13.000,308,11030938,12805,0,1667553852,13060.284011520002,55.45050045000244,53457.05548272 2022-11-04,09:24:14.000,308,11030883,12605,0,1667553853,13060.371583549997,55.58443392000481,53457.20919936 2022-11-04,09:24:15.000,308,11030939,12685,0,1667553854,13060.465891890002,55.78885869000078,53457.27208344 2022-11-04,09:24:16.000,308,11030907,12845,0,1667553855,13060.634299639998,56.19065910000063,53457.314006160006 2022-11-04,09:24:17.000,308,11030904,12885,0,1667553856,13060.539991299993,56.63475429000391,53457.362916000005 2022-11-04,09:24:18.000,308,11030884,12885,0,1667553857,13060.317693069992,56.966063400002895,53457.38387736001 2022-11-04,09:24:19.000,308,11030913,12925,0,1667553858,13060.216648419992,57.11409513000399,53457.530606880006 2022-11-04,09:24:20.000,308,11030878,12805,0,1667553859,13060.230121039996,57.374912940002105,53457.54458112 2022-11-04,09:24:21.000,308,11030936,12765,0,1667553860,13060.277275209992,57.85425378000218,53457.60047808001 2022-11-04,09:24:22.000,308,11030907,12645,0,1667553861,13060.115603769991,58.375889399998414,53457.537594 2022-11-04,09:24:23.000,308,11030909,13005,0,1667553862,13059.886569229995,58.60851068999909,53457.60047808001 2022-11-04,09:24:24.000,308,11030920,13125,0,1667553863,13059.65079837999,58.80588633000298,53457.72624624 2022-11-04,09:24:25.000,308,11030906,12725,0,1667553864,13059.313982879998,58.89047589000256,53457.78913032001 2022-11-04,09:24:26.000,308,11030928,12805,0,1667553865,13058.84244118,58.80588633000298,53457.817078800006 2022-11-04,09:24:27.000,308,11030921,12645,0,1667553866,13058.546043539995,58.474577220003994,53457.92887272 2022-11-04,09:24:28.000,308,11030920,12685,0,1667553867,13058.59319770999,58.178513760001806,53458.061628 2022-11-04,09:24:29.000,308,11030946,12845,0,1667553868,13058.81549593999,58.07277681000414,53458.12451208001 2022-11-04,09:24:30.000,308,11030932,12965,0,1667553869,13059.071475719997,58.26310332000139,53458.082589360005 2022-11-04,09:24:31.000,308,11030911,12885,0,1667553870,13059.273565019997,58.55211765000422,53458.1664348 2022-11-04,09:24:32.000,308,11030916,12925,0,1667553871,13059.260092399993,58.80588633000298,53458.13848632 2022-11-04,09:24:33.000,308,11030922,12605,0,1667553872,13059.287037640002,58.79883720000362,53458.250280240005 2022-11-04,09:24:34.000,308,11030942,12765,0,1667553873,13059.212938229997,58.643756340003165,53458.43194536 2022-11-04,09:24:35.000,308,11030941,12765,0,1667553874,13059.091684649997,58.368840269999055,53458.466880960004 2022-11-04,09:24:36.000,308,11030902,12925,0,1667553875,13059.084948340002,58.227857670004596,53458.57867488001 2022-11-04,09:24:37.000,308,11030932,12765,0,1667553876,13059.260092399993,58.31949636000354,53458.73937864 2022-11-04,09:24:38.000,308,11030918,12965,0,1667553877,13059.563226349994,58.770640679998905,53458.87912104 2022-11-04,09:24:39.000,308,11030915,12645,0,1667553878,13059.724897789994,59.18653935000475,53459.018863440004 2022-11-04,09:24:40.000,308,11030936,12605,0,1667553879,13059.596907899999,59.510799330004374,53459.137644480004 2022-11-04,09:24:41.000,308,11030905,12845,0,1667553880,13059.347664430003,59.835059310004,53459.24245128 2022-11-04,09:24:42.000,308,11030905,12965,0,1667553881,13058.997376309992,60.03243495000061,53459.22847704001 2022-11-04,09:24:43.000,308,11030903,12765,0,1667553882,13058.79528700999,59.813911919998645,53459.29136112 2022-11-04,09:24:44.000,308,11030936,12965,0,1667553883,13058.909804279996,59.405062379999436,53459.375206560006 2022-11-04,09:24:45.000,308,11030930,12925,0,1667553884,13059.253356089997,59.18653935000475,53459.48700048001 2022-11-04,09:24:46.000,308,11030921,13125,0,1667553885,13059.596907899999,59.10194978999789,53459.54988456 2022-11-04,09:24:47.000,308,11030913,12885,0,1667553886,13059.745106719995,59.02440935999766,53459.53591032001 2022-11-04,09:24:48.000,308,11030921,12805,0,1667553887,13059.75857934,58.98211458000151,53459.55687168 2022-11-04,09:24:49.000,308,11030958,12765,0,1667553888,13059.637325759999,58.8834267600032,53459.591807280005 2022-11-04,09:24:50.000,308,11030899,12805,0,1667553889,13059.482390629993,58.85523023999849,53459.67565272 2022-11-04,09:24:51.000,308,11030906,12805,0,1667553890,13059.435236459998,58.90457415000128,53459.7385368 2022-11-04,09:24:52.000,308,11030922,12805,0,1667553891,13059.273565019997,59.11604805000388,53459.78045952001 2022-11-04,09:24:53.000,308,11030926,12925,0,1667553892,13059.132102509997,59.235883260000264,53459.80142088001 2022-11-04,09:24:54.000,308,11030981,12725,0,1667553893,13059.219674539992,59.003261969999585,53459.94815040001 2022-11-04,09:24:55.000,308,11030946,12965,0,1667553894,13059.637325759999,58.467528090004635,53460.00404736 2022-11-04,09:24:56.000,308,11030903,12725,0,1667553895,13060.162757940001,57.88245029999962,53460.192699600004 2022-11-04,09:24:57.000,308,11030898,12925,0,1667553896,13060.667981189988,57.41720771999826,53460.164751120006 2022-11-04,09:24:58.000,308,11030934,12605,0,1667553897,13061.045214549995,57.20573382000293,53460.25558368001 2022-11-04,09:24:59.000,308,11030897,12885,0,1667553898,13061.267512779996,56.8180316700018,53460.51410712 2022-11-04,09:25:00.000,308,11030944,12645,0,1667553899,13061.20014968,56.39508387000387,53460.59096544001 2022-11-04,09:25:01.000,308,11030923,12685,0,1667553900,13061.24056754,56.12721692999912,53460.72372072 2022-11-04,09:25:02.000,308,11030930,12965,0,1667553901,13061.402238980001,56.14131518999784,53460.66083664001 2022-11-04,09:25:03.000,308,11030925,12725,0,1667553902,13061.995034259999,56.40213300000323,53460.77263056 2022-11-04,09:25:04.000,308,11030928,12845,0,1667553903,13062.749500979997,56.88147384000331,53460.90538584001 2022-11-04,09:25:05.000,308,11030887,12685,0,1667553904,13063.524176629995,57.48064988999977,53460.92634720001 2022-11-04,09:25:06.000,308,11030880,12885,0,1667553905,13064.049608809997,57.91769595000369,53460.98923128 2022-11-04,09:25:07.000,308,11030938,12765,0,1667553906,13064.413369549999,57.93884334000177,53461.101025200005 2022-11-04,09:25:08.000,308,11030915,12885,0,1667553907,13064.763657669995,57.776713350001955,53461.29666456 2022-11-04,09:25:09.000,308,11030924,12805,0,1667553908,13065.066791619996,57.69212379000237,53461.51326528 2022-11-04,09:25:10.000,308,11030949,12685,0,1667553909,13065.154363649992,57.88949942999898,53461.653007680005 2022-11-04,09:25:11.000,308,11030946,12605,0,1667553910,13065.120682100001,58.065727680004784,53461.86262128001 2022-11-04,09:25:12.000,308,11030887,12725,0,1667553911,13065.006164829996,58.07277681000414,53462.037299280004 2022-11-04,09:25:13.000,308,11030911,12885,0,1667553912,13065.181308890002,57.833106390004104,53462.24691288001 2022-11-04,09:25:14.000,308,11030902,12525,0,1667553913,13065.444024979988,57.70622205000109,53462.48447496001 2022-11-04,09:25:15.000,308,11030959,12765,0,1667553914,13065.962720849995,57.600485100003425,53462.74998552001 2022-11-04,09:25:16.000,308,11030900,12885,0,1667553915,13066.407317309997,57.69212379000237,53462.86876656001 2022-11-04,09:25:17.000,308,11030944,12885,0,1667553916,13066.771078049998,57.88949942999898,53463.05043168 2022-11-04,09:25:18.000,308,11030923,12765,0,1667553917,13066.932749489999,57.952941600000486,53463.211135440004 2022-11-04,09:25:19.000,308,11030925,12805,0,1667553918,13066.899067939994,57.81195899999875,53463.41376192 2022-11-04,09:25:20.000,308,11030941,13005,0,1667553919,13066.811495909998,57.61458336000214,53463.53953008001 2022-11-04,09:25:21.000,308,11030883,12645,0,1667553920,13066.764341739989,57.34671642000467,53463.67927248001 2022-11-04,09:25:22.000,308,11030907,12965,0,1667553921,13066.555516129993,57.20573382000293,53463.77010504 2022-11-04,09:25:23.000,308,11030924,12925,0,1667553922,13066.434262549992,57.20573382000293,53463.832989120005 2022-11-04,09:25:24.000,308,11030933,13005,0,1667553923,13066.333217899992,57.381962070001464,53464.000680000005 2022-11-04,09:25:25.000,308,11030904,12685,0,1667553924,13066.1984917,57.67097640000429,53464.08452544 2022-11-04,09:25:26.000,308,11030965,12765,0,1667553925,13066.023347639995,57.87540117000026,53464.19631936 2022-11-04,09:25:27.000,308,11030916,12605,0,1667553926,13066.05702919,57.85425378000218,53464.23125496001 2022-11-04,09:25:28.000,308,11030889,13045,0,1667553927,13066.313008969992,57.741467699997884,53464.39894584001 2022-11-04,09:25:29.000,308,11030891,12805,0,1667553928,13066.609406609998,57.4101585899989,53464.51073976 2022-11-04,09:25:30.000,308,11030885,12685,0,1667553929,13066.858650079994,57.1634390399995,53464.60855944 2022-11-04,09:25:31.000,308,11030890,12965,0,1667553930,13067.29651023,57.21983208000165,53464.73432760001 2022-11-04,09:25:32.000,308,11030937,12885,0,1667553931,13067.478390600001,57.43835511000361,53464.839134400005 2022-11-04,09:25:33.000,308,11030910,12925,0,1667553932,13067.687216209997,57.61458336000214,53464.93695408 2022-11-04,09:25:34.000,308,11030912,12805,0,1667553933,13067.922987059988,57.69917292000173,53465.09765784001 2022-11-04,09:25:35.000,308,11030888,12885,0,1667553934,13068.26653886999,57.69212379000237,53465.14656768001 2022-11-04,09:25:36.000,308,11030946,12845,0,1667553935,13068.53599127,57.5229446700032,53465.33521992001 2022-11-04,09:25:37.000,308,11030923,12685,0,1667553936,13068.751553189992,57.2762251200038,53465.412078240006 2022-11-04,09:25:38.000,308,11030929,13005,0,1667553937,13068.859334150002,57.198684690003574,53465.509897920005 2022-11-04,09:25:39.000,308,11030901,12885,0,1667553938,13068.933433559992,57.367863810002746,53465.579769120006 2022-11-04,09:25:40.000,308,11030895,12765,0,1667553939,13068.852597839992,57.607534230002784,53465.747460000006 2022-11-04,09:25:41.000,308,11030918,12925,0,1667553940,13068.738080570001,57.85425378000218,53465.796369840005 2022-11-04,09:25:42.000,308,11030934,13005,0,1667553941,13068.542727579996,57.967039859999204,53465.796369840005 2022-11-04,09:25:43.000,308,11030957,12805,0,1667553942,13068.771762119992,57.89654855999834,53465.90816376001 2022-11-04,09:25:44.000,308,11030959,13125,0,1667553943,13069.196149649993,57.790811610000674,53466.03393192001 2022-11-04,09:25:45.000,308,11030953,12805,0,1667553944,13069.69463659,57.66392726999766,53466.15970008 2022-11-04,09:25:46.000,308,11030922,12885,0,1667553945,13070.193123529993,57.50884641000448,53466.299442480005 2022-11-04,09:25:47.000,308,11030901,13125,0,1667553946,13070.67140154,57.424256850004895,53466.397262160004 2022-11-04,09:25:48.000,308,11030914,12605,0,1667553947,13071.257460510002,57.44540424000297,53466.61386288 2022-11-04,09:25:49.000,308,11030932,12885,0,1667553948,13071.702056969989,57.69917292000173,53466.753605280006 2022-11-04,09:25:50.000,308,11030948,12885,0,1667553949,13071.937827819995,57.99523638000392,53466.94924464 2022-11-04,09:25:51.000,308,11030920,12765,0,1667553950,13072.348742729991,58.178513760001806,53467.10296128 2022-11-04,09:25:52.000,308,11030948,12765,0,1667553951,13072.725976089998,58.31949636000354,53467.20776808001 2022-11-04,09:25:53.000,308,11030931,12965,0,1667553952,13073.096473139994,58.38293852999777,53467.32654912001 2022-11-04,09:25:54.000,308,11030906,12805,0,1667553953,13073.440024949996,58.30539810000482,53467.64795664 2022-11-04,09:25:55.000,308,11030936,12885,0,1667553954,13073.857676170002,58.12212071999966,53467.76673768 2022-11-04,09:25:56.000,308,11030899,12645,0,1667553955,13074.315745249995,58.10097333000158,53467.906480080004 2022-11-04,09:25:57.000,308,11030913,12885,0,1667553956,13074.69297861,58.375889399998414,53468.025261120005 2022-11-04,09:25:58.000,308,11030944,12965,0,1667553957,13074.713187540001,58.7847389400049,53468.22090048 2022-11-04,09:25:59.000,308,11030914,12885,0,1667553958,13074.686242299991,58.98916371000087,53468.24884896 2022-11-04,09:26:00.000,308,11030911,13125,0,1667553959,13074.54477978999,58.996212840000226,53468.37461712 2022-11-04,09:26:01.000,308,11030931,13005,0,1667553960,13074.49088931,58.90457415000128,53468.48641104 2022-11-04,09:26:02.000,308,11030892,12925,0,1667553961,13074.38984466,58.91162328000064,53468.54929512001 2022-11-04,09:26:03.000,308,11030945,12965,0,1667553962,13074.34269048999,58.996212840000226,53468.67506328 2022-11-04,09:26:04.000,308,11030887,12805,0,1667553963,13074.154073809994,59.0173602299983,53468.80781856001 2022-11-04,09:26:05.000,308,11030934,12805,0,1667553964,13074.127128569999,58.777689809998265,53468.961535200004 2022-11-04,09:26:06.000,308,11030979,12925,0,1667553965,13074.255118459994,58.368840269999055,53469.101277600006 2022-11-04,09:26:07.000,308,11030947,12725,0,1667553966,13074.618879199996,58.12212071999966,53469.2060844 2022-11-04,09:26:08.000,308,11030965,12765,0,1667553967,13075.023057799997,58.04458028999943,53469.3458268 2022-11-04,09:26:09.000,308,11030897,12645,0,1667553968,13075.413763779994,58.03753116000007,53469.49255632 2022-11-04,09:26:10.000,308,11030915,12925,0,1667553969,13075.56196259999,58.192612020000524,53469.64627296001 2022-11-04,09:26:11.000,308,11030938,13125,0,1667553970,13075.575435219995,58.43933156999992,53469.74409264001 2022-11-04,09:26:12.000,308,11030869,12965,0,1667553971,13075.52828105,58.54506852000486,53469.80697672 2022-11-04,09:26:13.000,308,11030909,12885,0,1667553972,13075.56196259999,58.45342982999864,53469.8349252 2022-11-04,09:26:14.000,308,11030950,12765,0,1667553973,13075.696688799995,58.404085920003126,53469.98165472001 2022-11-04,09:26:15.000,308,11030939,12605,0,1667553974,13075.939195959996,58.34769288000098,53469.918770640004 2022-11-04,09:26:16.000,308,11030902,12765,0,1667553975,13076.215384670002,58.3265454900029,53469.99562896 2022-11-04,09:26:17.000,308,11030952,12925,0,1667553976,13076.282747769998,58.30539810000482,53470.05851304001 2022-11-04,09:26:18.000,308,11030939,12765,0,1667553977,13076.094131090002,58.368840269999055,53470.107422880006 2022-11-04,09:26:19.000,308,11030935,12885,0,1667553978,13075.716897729995,58.375889399998414,53470.156332720006 2022-11-04,09:26:20.000,308,11030925,13085,0,1667553979,13075.272301269993,58.31949636000354,53470.254152400004 2022-11-04,09:26:21.000,308,11030941,12685,0,1667553980,13074.659297059996,58.241955930003314,53470.205242560005 2022-11-04,09:26:22.000,308,11030943,12565,0,1667553981,13074.295536319994,58.0798259400035,53470.289088 2022-11-04,09:26:23.000,308,11030968,12805,0,1667553982,13074.154073809994,58.09392420000222,53470.303062240004 2022-11-04,09:26:24.000,308,11030931,12605,0,1667553983,13074.140601189989,58.17146463000245,53470.303062240004 2022-11-04,09:26:25.000,308,11030952,13045,0,1667553984,13074.005874989998,58.227857670004596,53470.33101072 2022-11-04,09:26:26.000,308,11030892,12845,0,1667553985,13073.776840450002,58.33359462000226,53470.26812664001 2022-11-04,09:26:27.000,308,11030904,13045,0,1667553986,13073.480442809996,58.33359462000226,53470.28210088 2022-11-04,09:26:28.000,308,11030939,12725,0,1667553987,13073.24467195999,58.234906800003955,53470.28210088 2022-11-04,09:26:29.000,308,11030935,12685,0,1667553988,13073.02237372999,57.99523638000392,53470.19126832 2022-11-04,09:26:30.000,308,11030908,12725,0,1667553989,13072.800075499988,57.88949942999898,53470.14934560001 2022-11-04,09:26:31.000,308,11030918,12725,0,1667553990,13072.517150480002,57.64277987999958,53470.09344864 2022-11-04,09:26:32.000,308,11030900,12805,0,1667553991,13072.348742729991,57.24097946999973,53469.95370624 2022-11-04,09:26:33.000,308,11030933,12885,0,1667553992,13072.382424279996,56.82508080000116,53469.89082216001 2022-11-04,09:26:34.000,308,11030893,12765,0,1667553993,13072.645140369998,56.49377169000218,53469.92575776 2022-11-04,09:26:35.000,308,11030937,12605,0,1667553994,13073.029110039999,56.31049431000429,53469.988641840006 2022-11-04,09:26:36.000,308,11030945,12725,0,1667553995,13073.30529874999,56.26819953000086,53469.98165472001 2022-11-04,09:26:37.000,308,11030933,12605,0,1667553996,13073.514124360001,56.35278909000044,53469.99562896 2022-11-04,09:26:38.000,308,11030927,12605,0,1667553997,13073.756631520002,56.46557517000474,53470.07947440001 2022-11-04,09:26:39.000,308,11030967,13045,0,1667553998,13073.823994619997,56.53606646999833,53470.09344864 2022-11-04,09:26:40.000,308,11030935,12925,0,1667553999,13073.722949969997,56.57836125000176,53470.14934560001 2022-11-04,09:26:41.000,308,11030902,12805,0,1667554000,13073.541069599996,56.43737865000003,53470.135371360004 2022-11-04,09:26:42.000,308,11030934,12685,0,1667554001,13073.28508981999,56.451476909998746,53470.05851304001 2022-11-04,09:26:43.000,308,11030892,12685,0,1667554002,13073.076264209994,56.550164730004326,53470.086461520004 2022-11-04,09:26:44.000,308,11030931,12845,0,1667554003,13072.867438599998,56.65590168000199,53470.02357744 2022-11-04,09:26:45.000,308,11030923,12885,0,1667554004,13072.597986200002,56.77573688999837,53470.02357744 2022-11-04,09:26:46.000,308,11030952,12805,0,1667554005,13072.200543909996,56.89557210000203,53469.91178352001 2022-11-04,09:26:47.000,308,11030941,12805,0,1667554006,13071.580803389988,56.93786687999818,53469.67422144001 2022-11-04,09:26:48.000,308,11030938,12965,0,1667554007,13071.304614679997,56.740491240001575,53469.6602472 2022-11-04,09:26:49.000,308,11030911,12765,0,1667554008,13071.291142059992,56.42328039000131,53469.7301184 2022-11-04,09:26:50.000,308,11030916,12685,0,1667554009,13071.291142059992,56.289346919998934,53469.702169920005 2022-11-04,09:26:51.000,308,11030934,12805,0,1667554010,13071.324823609997,56.25410127000214,53469.62531160001 2022-11-04,09:26:52.000,308,11030879,12805,0,1667554011,13071.304614679997,56.07787302000361,53469.54146616 2022-11-04,09:26:53.000,308,11030910,12885,0,1667554012,13071.392186709993,55.88754650999908,53469.4506336 2022-11-04,09:26:54.000,308,11030955,12605,0,1667554013,13071.607748629998,55.71836738999991,53469.415698000004 2022-11-04,09:26:55.000,308,11030940,12765,0,1667554014,13071.84351947999,55.753613040003984,53469.37377528 2022-11-04,09:26:56.000,308,11030915,12885,0,1667554015,13072.09276295,56.00033259000338,53469.2759556 2022-11-04,09:26:57.000,308,11030896,12685,0,1667554016,13072.321797489996,56.31049431000429,53469.18512304 2022-11-04,09:26:58.000,308,11030932,12965,0,1667554017,13072.550832029992,56.52901733999897,53469.17114880001 2022-11-04,09:26:59.000,308,11030894,12725,0,1667554018,13072.847229669998,56.53606646999833,53469.24102000001 2022-11-04,09:27:00.000,308,11030909,12925,0,1667554019,13073.035846349994,56.40918213000259,53469.24102000001 2022-11-04,09:27:01.000,308,11030961,12845,0,1667554020,13073.18404516999,56.21885561999807,53469.23403288 2022-11-04,09:27:02.000,308,11030909,12765,0,1667554021,13073.379398159996,56.03557824000018,53469.22704576 2022-11-04,09:27:03.000,308,11030891,12925,0,1667554022,13073.709477349992,55.97213606999867,53469.296916960004 2022-11-04,09:27:04.000,308,11030889,12805,0,1667554023,13074.053029159993,56.091971280002326,53469.38774952001 2022-11-04,09:27:05.000,308,11030900,13205,0,1667554024,13074.28880001,56.500820820001536,53469.415698000004 2022-11-04,09:27:06.000,308,11030896,12725,0,1667554025,13074.59193396,56.88147384000331,53469.50653056001 2022-11-04,09:27:07.000,308,11030963,12685,0,1667554026,13074.820968499997,57.11409513000399,53469.57640176001 2022-11-04,09:27:08.000,308,11030904,12925,0,1667554027,13074.888331599992,57.29737251000188,53469.7301184 2022-11-04,09:27:09.000,308,11030936,13085,0,1667554028,13074.773814330001,57.46655163000105,53469.772041120006 2022-11-04,09:27:10.000,308,11030958,12925,0,1667554029,13074.699714919996,57.494748149998486,53469.799989600004 2022-11-04,09:27:11.000,308,11030889,12605,0,1667554030,13074.598670269996,57.46655163000105,53469.85588656 2022-11-04,09:27:12.000,308,11030928,12645,0,1667554031,13074.497625619995,57.38901120000082,53469.84889944 2022-11-04,09:27:13.000,308,11030920,12605,0,1667554032,13074.477416689995,57.26212685999781,53469.95370624 2022-11-04,09:27:14.000,308,11030939,13005,0,1667554033,13074.45047145,57.135242520002066,53470.037551680005 2022-11-04,09:27:15.000,308,11030935,12925,0,1667554034,13074.335954179995,57.05065296000248,53470.12139712 2022-11-04,09:27:16.000,308,11030888,12605,0,1667554035,13074.30227262999,56.973112530002254,53470.14934560001 2022-11-04,09:27:17.000,308,11030881,12845,0,1667554036,13074.38310834999,56.860326449997956,53470.11441 2022-11-04,09:27:18.000,308,11030890,12925,0,1667554037,13074.618879199996,56.76868775999901,53470.16331984 2022-11-04,09:27:19.000,308,11030906,12965,0,1667554038,13074.827704809992,56.70524559000478,53470.1842812 2022-11-04,09:27:20.000,308,11030943,12845,0,1667554039,13075.231883409993,56.500820820001536,53470.19126832 2022-11-04,09:27:21.000,308,11030940,12925,0,1667554040,13075.56869891,56.25410127000214,53470.275113760006 2022-11-04,09:27:22.000,308,11030922,12645,0,1667554041,13075.817942379996,56.02852911000082,53470.29607512001 2022-11-04,09:27:23.000,308,11030908,12805,0,1667554042,13075.865096549991,55.817055209998216,53470.43581752001 2022-11-04,09:27:24.000,308,11030975,12765,0,1667554043,13075.878569169996,55.704269130001194,53470.50568872 2022-11-04,09:27:25.000,308,11030944,12885,0,1667554044,13075.878569169996,55.5562374000001,53470.63145688001 2022-11-04,09:27:26.000,308,11030917,12765,0,1667554045,13076.006559059992,55.408205669999006,53470.708315200005 2022-11-04,09:27:27.000,308,11030921,12685,0,1667554046,13076.222120979997,55.38705828000093,53470.72927656001 2022-11-04,09:27:28.000,308,11030903,12525,0,1667554047,13076.653244819994,55.48574609999923,53470.86901896001 2022-11-04,09:27:29.000,308,11030957,12805,0,1667554048,13077.057423419996,55.72541651999927,53471.03670984001 2022-11-04,09:27:30.000,308,11030919,12765,0,1667554049,13077.353821060002,56.00738172000274,53471.18343936001 2022-11-04,09:27:31.000,308,11030899,12765,0,1667554050,13077.771472279994,56.18360997000127,53471.31619464 2022-11-04,09:27:32.000,308,11030913,12725,0,1667554051,13078.26995922,56.34573996000108,53471.46991128001 2022-11-04,09:27:33.000,308,11030895,12725,0,1667554052,13078.701083059997,56.44442777999939,53471.616640800006 2022-11-04,09:27:34.000,308,11030861,12725,0,1667554053,13079.22651524,56.451476909998746,53471.84022864 2022-11-04,09:27:35.000,308,11030954,12685,0,1667554054,13079.630693840001,56.564262990003044,53471.979971040004 2022-11-04,09:27:36.000,308,11030930,12605,0,1667554055,13079.967509339993,56.8180316700018,53472.23150736 2022-11-04,09:27:37.000,308,11030963,12965,0,1667554056,13080.007927199993,57.12819339000271,53472.37124976 2022-11-04,09:27:38.000,308,11030906,12845,0,1667554057,13080.007927199993,57.367863810002746,53472.559902 2022-11-04,09:27:39.000,308,11030957,12925,0,1667554058,13080.055081369988,57.494748149998486,53472.78348984001 2022-11-04,09:27:40.000,308,11030939,12965,0,1667554059,13080.088762919993,57.47360076000041,53472.90227088 2022-11-04,09:27:41.000,308,11030962,12885,0,1667554060,13080.263906979999,57.33966728999803,53473.06996176 2022-11-04,09:27:42.000,308,11030893,12925,0,1667554061,13080.50641414,57.26212685999781,53473.153807200004 2022-11-04,09:27:43.000,308,11030881,12805,0,1667554062,13080.721976059991,57.191635560004215,53473.3284852 2022-11-04,09:27:44.000,308,11030925,12885,0,1667554063,13080.755657609996,57.0295055700044,53473.44726624 2022-11-04,09:27:45.000,308,11030906,12925,0,1667554064,13080.809548090001,57.01540730999841,53473.59399576 2022-11-04,09:27:46.000,308,11030939,12845,0,1667554065,13080.695030819996,56.973112530002254,53473.61495712 2022-11-04,09:27:47.000,308,11030958,12685,0,1667554066,13080.695030819996,56.89557210000203,53473.73373816 2022-11-04,09:27:48.000,308,11030951,12885,0,1667554067,13080.735448679996,56.8532773199986,53473.782648 2022-11-04,09:27:49.000,308,11030900,12765,0,1667554068,13080.66134926999,56.789835150004365,53473.90841616 2022-11-04,09:27:50.000,308,11030935,13125,0,1667554069,13080.58724986,56.66999994000071,53473.88745480001 2022-11-04,09:27:51.000,308,11030947,12605,0,1667554070,13080.513150449995,56.550164730004326,53473.845532080006 2022-11-04,09:27:52.000,308,11030930,12765,0,1667554071,13080.35821531999,56.47967343000346,53473.81059648 2022-11-04,09:27:53.000,308,11030904,12725,0,1667554072,13080.189807569994,56.47967343000346,53473.824570720004 2022-11-04,09:27:54.000,308,11030970,12765,0,1667554073,13079.994454580003,56.46557517000474,53473.90841616 2022-11-04,09:27:55.000,308,11030946,12925,0,1667554074,13079.947300409993,56.40918213000259,53473.93636464001 2022-11-04,09:27:56.000,308,11030912,12845,0,1667554075,13079.826046829992,56.282297789999575,53473.87348056 2022-11-04,09:27:57.000,308,11030918,12965,0,1667554076,13079.677848009997,56.14131518999784,53473.85950632 2022-11-04,09:27:58.000,308,11030907,12965,0,1667554077,13079.630693840001,55.84525173000293,53473.894441920005 2022-11-04,09:27:59.000,308,11030911,12885,0,1667554078,13079.556594429996,55.5562374000001,53473.81059648 2022-11-04,09:28:00.000,308,11030962,12885,0,1667554079,13079.657639079996,55.32361610999942,53473.83854496001 2022-11-04,09:28:01.000,308,11030927,12805,0,1667554080,13079.745211109992,55.0980439499981,53473.81758360001 2022-11-04,09:28:02.000,308,11030931,12765,0,1667554081,13079.812574210002,54.964110480003,53473.80360936 2022-11-04,09:28:03.000,308,11030948,12765,0,1667554082,13080.048345059993,54.91476657000021,53473.8525192 2022-11-04,09:28:04.000,308,11030968,12925,0,1667554083,13080.36495163,55.006405259999156,53473.97130024 2022-11-04,09:28:05.000,308,11030920,12725,0,1667554084,13080.64787665,55.20378090000304,53473.95033888 2022-11-04,09:28:06.000,308,11030925,12725,0,1667554085,13080.829757020001,55.33771436999814,53473.90142904 2022-11-04,09:28:07.000,308,11030930,12885,0,1667554086,13081.004901079992,55.58443392000481,53473.83155784 2022-11-04,09:28:08.000,308,11030913,12765,0,1667554087,13081.139627279998,55.96508693999931,53473.88745480001 2022-11-04,09:28:09.000,308,11030928,12685,0,1667554088,13081.287826099993,56.40213300000323,53474.013222960006 2022-11-04,09:28:10.000,308,11030951,12765,0,1667554089,13081.334980269989,56.677049070000066,53473.98527448001 2022-11-04,09:28:11.000,308,11030915,13045,0,1667554090,13081.348452889993,56.63475429000391,53474.06911992 2022-11-04,09:28:12.000,308,11030924,12845,0,1667554091,13081.334980269989,56.289346919998934,53474.07610704 2022-11-04,09:28:13.000,308,11030924,12805,0,1667554092,13081.274353479988,55.88754650999908,53474.14597824 2022-11-04,09:28:14.000,308,11030879,12765,0,1667554093,13081.395607059989,55.47869696999987,53474.229823680005 2022-11-04,09:28:15.000,308,11030950,12965,0,1667554094,13081.631377909995,55.13328960000217,53474.26475928 2022-11-04,09:28:16.000,308,11030906,12925,0,1667554095,13081.98840234,55.119191340003454,53474.41847592001 2022-11-04,09:28:17.000,308,11030907,12805,0,1667554096,13082.237645809997,55.27427220000391,53474.43943728001 2022-11-04,09:28:18.000,308,11030907,12965,0,1667554097,13082.466680349993,55.47869696999987,53474.50930848001 2022-11-04,09:28:19.000,308,11030887,12765,0,1667554098,13082.830441089995,55.60558131000289,53474.65603800001 2022-11-04,09:28:20.000,308,11030939,12765,0,1667554099,13083.14704766,55.83115347000421,53474.7608448 2022-11-04,09:28:21.000,308,11030905,12605,0,1667554100,13083.504072089992,55.97918519999803,53474.830716000004 2022-11-04,09:28:22.000,308,11030880,12925,0,1667554101,13083.89477806999,56.21180648999871,53474.80975464 2022-11-04,09:28:23.000,308,11030920,12805,0,1667554102,13084.433682869996,56.40918213000259,53474.9355228 2022-11-04,09:28:24.000,308,11030918,12965,0,1667554103,13084.797443609998,56.507869950000895,53475.068278080005 2022-11-04,09:28:25.000,308,11030940,12885,0,1667554104,13085.046687079994,56.514919080000254,53475.18007200001 2022-11-04,09:28:26.000,308,11030931,12685,0,1667554105,13085.127522799994,56.49377169000218,53475.29186592 2022-11-04,09:28:27.000,308,11030937,12565,0,1667554106,13085.147731729994,56.30344517999765,53475.43859544 2022-11-04,09:28:28.000,308,11030961,12605,0,1667554107,13085.019741839998,56.0144308500021,53475.571350720005 2022-11-04,09:28:29.000,308,11030940,12965,0,1667554108,13085.039950769999,55.8029569499995,53475.74602872 2022-11-04,09:28:30.000,308,11030901,12765,0,1667554109,13085.262249,55.7677113000027,53475.80192568001 2022-11-04,09:28:31.000,308,11030917,12805,0,1667554110,13085.471074609995,55.817055209998216,53475.87179688 2022-11-04,09:28:32.000,308,11030931,12805,0,1667554111,13085.52496509,55.93689042000187,53475.89974536001 2022-11-04,09:28:33.000,308,11030978,13165,0,1667554112,13085.4643383,55.922792160003155,53475.99756504001 2022-11-04,09:28:34.000,308,11030934,12925,0,1667554113,13085.49801984999,55.817055209998216,53476.15128168 2022-11-04,09:28:35.000,308,11030900,12725,0,1667554114,13085.753999629997,55.73246564999863,53476.242114240005 2022-11-04,09:28:36.000,308,11030951,12965,0,1667554115,13086.090815129988,55.71131826000055,53476.31198544001 2022-11-04,09:28:37.000,308,11030961,12725,0,1667554116,13086.48152111,55.78885869000078,53476.38884376 2022-11-04,09:28:38.000,308,11030931,13045,0,1667554117,13086.831809229996,55.9016447699978,53476.55653464 2022-11-04,09:28:39.000,308,11030931,12765,0,1667554118,13087.006953290002,56.08492215000297,53476.640380079996 2022-11-04,09:28:40.000,308,11030916,12845,0,1667554119,13087.182097349993,56.2259047500047,53476.752174 2022-11-04,09:28:41.000,308,11030934,12965,0,1667554120,13087.498703919999,56.24000301000342,53476.90589064001 2022-11-04,09:28:42.000,308,11030906,12965,0,1667554121,13087.84225573,56.21180648999871,53476.975761839996 2022-11-04,09:28:43.000,308,11030958,13085,0,1667554122,13088.374424219997,56.106069540001045,53477.15043984001 2022-11-04,09:28:44.000,308,11030941,12805,0,1667554123,13088.93353794999,56.02852911000082,53477.346079200004 2022-11-04,09:28:45.000,308,11030951,12765,0,1667554124,13089.479179059992,55.94393955000123,53477.55569280001 2022-11-04,09:28:46.000,308,11030904,12765,0,1667554125,13089.856412419998,55.7677113000027,53477.7303708 2022-11-04,09:28:47.000,308,11030929,12765,0,1667554126,13090.19322791999,55.54213914000138,53477.9050488 2022-11-04,09:28:48.000,308,11030919,12765,0,1667554127,13090.536779729991,55.37296002000221,53478.07972680001 2022-11-04,09:28:49.000,308,11030904,12645,0,1667554128,13090.806232130002,55.35181263000413,53478.38716008 2022-11-04,09:28:50.000,308,11030962,12965,0,1667554129,13090.954430949998,55.295419590001984,53478.61773504 2022-11-04,09:28:51.000,308,11030913,12765,0,1667554130,13091.183465489994,55.231977420000476,53478.86228424 2022-11-04,09:28:52.000,308,11030924,12925,0,1667554131,13091.31145537999,55.288370460002625,53479.03696224001 2022-11-04,09:28:53.000,308,11030927,12565,0,1667554132,13091.45291788999,55.36591089000285,53479.141769040005 2022-11-04,09:28:54.000,308,11030883,12685,0,1667554133,13091.722370290001,55.42935306000436,53479.34439552 2022-11-04,09:28:55.000,308,11030916,12965,0,1667554134,13091.971613759997,55.38705828000093,53479.53304776 2022-11-04,09:28:56.000,308,11030936,12645,0,1667554135,13092.173703059998,55.30246872000134,53479.66580304001 2022-11-04,09:28:57.000,308,11030922,12725,0,1667554136,13092.227593539988,55.09099481999874,53479.83349392001 2022-11-04,09:28:58.000,308,11030898,12805,0,1667554137,13092.288220329989,54.84427526999934,53480.029133280004 2022-11-04,09:28:59.000,308,11030920,13085,0,1667554138,13092.463364389994,54.5411626799978,53480.27368248 2022-11-04,09:29:00.000,308,11030922,12805,0,1667554139,13092.685662619995,54.364934429999266,53480.46233472 2022-11-04,09:29:01.000,308,11030876,12685,0,1667554140,13093.062895980001,54.30854139000439,53480.63701272 2022-11-04,09:29:02.000,308,11030891,12765,0,1667554141,13093.352557309998,54.49886790000164,53480.77675512 2022-11-04,09:29:03.000,308,11030913,12845,0,1667554142,13093.723054359994,54.66804702000081,53480.986368720005 2022-11-04,09:29:04.000,308,11030933,12685,0,1667554143,13093.925143659995,54.830177010000625,53481.17502096001 2022-11-04,09:29:05.000,308,11030939,12645,0,1667554144,13094.01271568999,55.006405259999156,53481.3986088 2022-11-04,09:29:06.000,308,11030906,12965,0,1667554145,13093.985770449995,55.062798300001305,53481.538351200004 2022-11-04,09:29:07.000,308,11030934,13045,0,1667554146,13094.03966093,55.12624047000281,53481.7130292 2022-11-04,09:29:08.000,308,11030939,12645,0,1667554147,13094.147441889996,55.13328960000217,53481.81084888 2022-11-04,09:29:09.000,308,11030960,12925,0,1667554148,13094.302377020002,55.19673177000368,53482.07635944 2022-11-04,09:29:10.000,308,11030890,12805,0,1667554149,13094.363003810002,55.17558437999833,53482.18815336 2022-11-04,09:29:11.000,308,11030919,13005,0,1667554150,13094.477521079993,55.03460178000387,53482.327895760005 2022-11-04,09:29:12.000,308,11030912,12765,0,1667554151,13094.544884180003,54.78788223000447,53482.53750936001 2022-11-04,09:29:13.000,308,11030934,12765,0,1667554152,13094.558356799993,54.61870310999802,53482.593406320004 2022-11-04,09:29:14.000,308,11030924,13045,0,1667554153,13094.672874069998,54.52706441999908,53482.78904568 2022-11-04,09:29:15.000,308,11030929,12685,0,1667554154,13094.91538123,54.48476964000292,53483.0056464 2022-11-04,09:29:16.000,308,11030918,12965,0,1667554155,13095.083788979995,54.660997890001454,53483.12442744 2022-11-04,09:29:17.000,308,11030945,12725,0,1667554156,13095.245460419996,54.710341800004244,53483.2501956 2022-11-04,09:29:18.000,308,11030950,12805,0,1667554157,13095.27240565999,54.78788223000447,53483.29910544 2022-11-04,09:29:19.000,308,11030942,12885,0,1667554158,13095.353241379991,54.7173909300036,53483.431860720004 2022-11-04,09:29:20.000,308,11030922,12925,0,1667554159,13095.474494959992,54.69624353999825,53483.52269328001 2022-11-04,09:29:21.000,308,11030972,12685,0,1667554160,13095.595748539992,54.63985050000338,53483.6344872 2022-11-04,09:29:22.000,308,11030910,12765,0,1667554161,13095.656375329992,54.56935920000251,53483.69038416001 2022-11-04,09:29:23.000,308,11030884,12845,0,1667554162,13095.730474739998,54.35083617000055,53483.8441008 2022-11-04,09:29:24.000,308,11030949,12845,0,1667554163,13095.959509279994,54.068870970004355,53483.934933360004 2022-11-04,09:29:25.000,308,11030972,12725,0,1667554164,13096.242434299995,53.836249680003675,53484.08865 2022-11-04,09:29:26.000,308,11030927,13005,0,1667554165,13096.444523599996,53.66002142999787,53484.102624240004 2022-11-04,09:29:27.000,308,11030914,12965,0,1667554166,13096.646612899996,53.59657926000364,53484.13755984 2022-11-04,09:29:28.000,308,11030920,12805,0,1667554167,13096.902592680002,53.70936534000066,53484.30525072 2022-11-04,09:29:29.000,308,11030905,12845,0,1667554168,13097.151836149998,53.779856640001526,53484.44499312 2022-11-04,09:29:30.000,308,11030896,12765,0,1667554169,13097.293298659999,53.82215141999768,53484.56377416 2022-11-04,09:29:31.000,308,11030941,12805,0,1667554170,13097.52906950999,53.793954900000244,53484.6825552 2022-11-04,09:29:32.000,308,11030917,12725,0,1667554171,13097.603168919995,53.786905770000885,53484.78736200001 2022-11-04,09:29:33.000,308,11030962,12925,0,1667554172,13097.663795709996,53.63887403999979,53484.94806576 2022-11-04,09:29:34.000,308,11030948,12725,0,1667554173,13097.852412389992,53.51198970000405,53485.03889832 2022-11-04,09:29:35.000,308,11030940,12965,0,1667554174,13098.169018959998,53.44854753000254,53485.15767936 2022-11-04,09:29:36.000,308,11030921,12725,0,1667554175,13098.56646124999,53.3569088400036,53485.30440888 2022-11-04,09:29:37.000,308,11030938,12925,0,1667554176,13098.97737616,53.30756493000081,53485.41620280001 2022-11-04,09:29:38.000,308,11030952,13045,0,1667554177,13099.293982729992,53.194778850003786,53485.54197096 2022-11-04,09:29:39.000,308,11030992,12925,0,1667554178,13099.556698819993,53.025599730004615,53485.75857168 2022-11-04,09:29:40.000,308,11030941,12565,0,1667554179,13099.84636014999,52.750683660000504,53485.92626256 2022-11-04,09:29:41.000,308,11030933,12805,0,1667554180,13100.04844944999,52.5533080200039,53486.05203072 2022-11-04,09:29:42.000,308,11030967,12845,0,1667554181,13100.351583399992,52.5392097599979,53486.19177312 2022-11-04,09:29:43.000,308,11030938,12965,0,1667554182,13100.600826870002,52.65904497000156,53486.37343824001 2022-11-04,09:29:44.000,308,11030931,12845,0,1667554183,13100.843334029989,52.81412583000201,53486.56209048001 2022-11-04,09:29:45.000,308,11030909,12885,0,1667554184,13101.00500546999,52.89166626000224,53486.69484576 2022-11-04,09:29:46.000,308,11030958,12845,0,1667554185,13101.139731669995,52.83527322000009,53486.82061392 2022-11-04,09:29:47.000,308,11030907,12925,0,1667554186,13101.476547170001,52.701339749997715,53486.9883048 2022-11-04,09:29:48.000,308,11030951,12965,0,1667554187,13101.880725769988,52.623799320004764,53487.25381536001 2022-11-04,09:29:49.000,308,11030927,12925,0,1667554188,13102.197332339994,52.623799320004764,53487.4424676 2022-11-04,09:29:50.000,308,11030961,12685,0,1667554189,13102.419630569995,52.61675018999813,53487.61015848 2022-11-04,09:29:51.000,308,11030923,12965,0,1667554190,13102.662137729996,52.63084845000412,53487.76387512001 2022-11-04,09:29:52.000,308,11030908,12765,0,1667554191,13102.803600239997,52.61675018999813,53487.93156600001 2022-11-04,09:29:53.000,308,11030879,12765,0,1667554192,13103.059580020003,52.53216062999854,53488.0363728 2022-11-04,09:29:54.000,308,11030940,12885,0,1667554193,13103.349241349999,52.292490209998505,53488.38572880001 2022-11-04,09:29:55.000,308,11030950,12885,0,1667554194,13103.638902679995,52.102163700001256,53488.52547120001 2022-11-04,09:29:56.000,308,11030923,12805,0,1667554195,13103.935300320001,51.925935450002726,53488.72809768 2022-11-04,09:29:57.000,308,11030939,13085,0,1667554196,13104.400105709989,51.876591539999936,53488.86085296001 2022-11-04,09:29:58.000,308,11030964,12965,0,1667554197,13104.86491109999,51.9470828400008,53489.098415039996 2022-11-04,09:29:59.000,308,11030900,12885,0,1667554198,13105.235408150002,52.03872152999975,53489.31501576001 2022-11-04,09:30:00.000,308,11030968,12845,0,1667554199,13105.484651619998,51.99642675000359,53489.587513440005 2022-11-04,09:30:01.000,308,11030882,12965,0,1667554200,13105.673268299994,51.96823022999888,53489.79013992 2022-11-04,09:30:02.000,308,11030894,12845,0,1667554201,13105.794521879994,52.00347588000295,53489.93686944 2022-11-04,09:30:03.000,308,11030938,12805,0,1667554202,13106.03029273,52.08806544000254,53490.11853456 2022-11-04,09:30:04.000,308,11030959,12765,0,1667554203,13106.27279989,52.25019543000235,53490.41898072001 2022-11-04,09:30:05.000,308,11030907,12845,0,1667554204,13106.441207639997,52.43347281000024,53490.60064584 2022-11-04,09:30:06.000,308,11030948,12885,0,1667554205,13106.575933840002,52.58855367000069,53490.77532384 2022-11-04,09:30:07.000,308,11030934,13045,0,1667554206,13106.791495759993,52.701339749997715,53490.859169280004 2022-11-04,09:30:08.000,308,11030939,12885,0,1667554207,13107.114838639995,52.87051887000416,53491.11769272001 2022-11-04,09:30:09.000,308,11030915,12725,0,1667554208,13107.39102735,53.06789451000077,53491.25743512001 2022-11-04,09:30:10.000,308,11030932,12605,0,1667554209,13107.687424989992,53.25117188999866,53491.47403584001 2022-11-04,09:30:11.000,308,11030924,12885,0,1667554210,13108.024240489998,53.427400140004465,53491.76050776001 2022-11-04,09:30:12.000,308,11030944,12645,0,1667554211,13108.138757759989,53.63182491000043,53491.90723728001 2022-11-04,09:30:13.000,308,11030918,12805,0,1667554212,13108.158966689989,53.69526708000194,53492.0889024 2022-11-04,09:30:14.000,308,11030963,12725,0,1667554213,13108.19938454999,53.64592316999915,53492.298516 2022-11-04,09:30:15.000,308,11030929,13005,0,1667554214,13108.21959347999,53.610677520002355,53492.46620688 2022-11-04,09:30:16.000,308,11030972,12805,0,1667554215,13108.354319679995,53.57543186999828,53492.57800080001 2022-11-04,09:30:17.000,308,11030885,12805,0,1667554216,13108.54293635999,53.617726650001714,53492.724730320006 2022-11-04,09:30:18.000,308,11030937,12565,0,1667554217,13108.906697099992,53.793954900000244,53492.9273568 2022-11-04,09:30:19.000,308,11030911,12885,0,1667554218,13109.256985219989,54.04067444999964,53493.157931760004 2022-11-04,09:30:20.000,308,11030947,12885,0,1667554219,13109.445601899999,54.17460792000202,53493.35357112 2022-11-04,09:30:21.000,308,11030946,12645,0,1667554220,13109.48601976,54.245099220002885,53493.47235216 2022-11-04,09:30:22.000,308,11030925,13285,0,1667554221,13109.351293559994,54.195755310000095,53493.61908168 2022-11-04,09:30:23.000,308,11030925,12885,0,1667554222,13109.243512599998,54.139362269997946,53493.779785440005 2022-11-04,09:30:24.000,308,11030921,12805,0,1667554223,13109.102050089998,54.019527060001565,53493.996386160004 2022-11-04,09:30:25.000,308,11030934,12885,0,1667554224,13109.014478060002,54.005428800002846,53494.03830888001 2022-11-04,09:30:26.000,308,11030947,12605,0,1667554225,13109.014478060002,53.92788837000262,53494.1501028 2022-11-04,09:30:27.000,308,11030936,12605,0,1667554226,13109.108786399993,53.92788837000262,53494.30381944001 2022-11-04,09:30:28.000,308,11030904,13085,0,1667554227,13109.270457839993,53.85034794000239,53494.47849744 2022-11-04,09:30:29.000,308,11030953,12725,0,1667554228,13109.277194149989,53.68821795000258,53494.59029136001 2022-11-04,09:30:30.000,308,11030947,12765,0,1667554229,13109.209831049993,53.4908423099987,53494.70208528 2022-11-04,09:30:31.000,308,11030938,12805,0,1667554230,13109.128995329993,53.30756493000081,53494.785930720005 2022-11-04,09:30:32.000,308,11030945,12645,0,1667554231,13109.135731640003,53.13838581000164,53494.79291784 2022-11-04,09:30:33.000,308,11030929,13245,0,1667554232,13109.216567359988,52.792978440003935,53494.953621600005 2022-11-04,09:30:34.000,308,11030930,12685,0,1667554233,13109.256985219989,52.47576759000367,53495.10035112 2022-11-04,09:30:35.000,308,11030935,12885,0,1667554234,13109.331084629994,52.109212830000615,53495.21214504001 2022-11-04,09:30:36.000,308,11030973,12885,0,1667554235,13109.384975109999,51.890689799998654,53495.24708064 2022-11-04,09:30:37.000,308,11030946,12925,0,1667554236,13109.41865665999,51.91183719000401,53495.3029776 2022-11-04,09:30:38.000,308,11030984,12725,0,1667554237,13109.445601899999,52.151507610004046,53495.43573288 2022-11-04,09:30:39.000,308,11030942,12845,0,1667554238,13109.310875699994,52.4052762900028,53495.407784400006 2022-11-04,09:30:40.000,308,11030944,12605,0,1667554239,13109.176149499988,52.560357150003256,53495.51957832001 2022-11-04,09:30:41.000,308,11030951,12925,0,1667554240,13109.075104850002,52.65904497000156,53495.56848816001 2022-11-04,09:30:42.000,308,11030920,12885,0,1667554241,13108.967323889992,52.61675018999813,53495.624385120005 2022-11-04,09:30:43.000,308,11030949,12645,0,1667554242,13108.987532819992,52.47576759000367,53495.68028208 2022-11-04,09:30:44.000,308,11030904,12965,0,1667554243,13109.007741749992,52.26429369000107,53495.79906312 2022-11-04,09:30:45.000,308,11030962,12605,0,1667554244,13108.980796509997,52.14445848000469,53495.85496008001 2022-11-04,09:30:46.000,308,11030954,12965,0,1667554245,13108.926906029992,52.06691805000446,53495.86194720001 2022-11-04,09:30:47.000,308,11030957,12645,0,1667554246,13108.792179830001,52.02462327000103,53495.82002448 2022-11-04,09:30:48.000,308,11030925,12605,0,1667554247,13108.798916139996,52.01052501000231,53495.959766880005 2022-11-04,09:30:49.000,308,11030949,12725,0,1667554248,13108.866279239992,52.03872152999975,53496.04361232 2022-11-04,09:30:50.000,308,11030927,12765,0,1667554249,13108.805652449992,52.03167240000039,53496.08553504 2022-11-04,09:30:51.000,308,11030900,12805,0,1667554250,13108.617035769996,52.0951145700019,53496.16239336 2022-11-04,09:30:52.000,308,11030941,12805,0,1667554251,13108.44862802,52.102163700001256,53496.11348352 2022-11-04,09:30:53.000,308,11030917,12805,0,1667554252,13108.394737539995,52.13740934999805,53496.141432 2022-11-04,09:30:54.000,308,11030961,12965,0,1667554253,13108.42168277999,52.116261959999974,53496.19034184001 2022-11-04,09:30:55.000,308,11030904,12805,0,1667554254,13108.495782189995,52.059868919997825,53496.26021304 2022-11-04,09:30:56.000,308,11030931,12605,0,1667554255,13108.556408979995,52.03872152999975,53496.295148640005 2022-11-04,09:30:57.000,308,11030946,12965,0,1667554256,13108.48230956999,52.03872152999975,53496.26021304 2022-11-04,09:30:58.000,308,11030911,12765,0,1667554257,13108.374528609995,52.04577065999911,53496.33008424 2022-11-04,09:30:59.000,308,11030908,12845,0,1667554258,13108.233066099994,51.97527935999824,53496.47681376 2022-11-04,09:31:00.000,308,11030940,12765,0,1667554259,13107.923195839998,51.96823022999888,53496.46982664 2022-11-04,09:31:01.000,308,11030912,12925,0,1667554260,13107.579644029996,51.91183719000401,53496.44187816 2022-11-04,09:31:02.000,308,11030934,12525,0,1667554261,13107.2899827,51.8483950200025,53496.40694256001 2022-11-04,09:31:03.000,308,11030870,12965,0,1667554262,13107.195674359995,51.82019849999779,53496.38598120001 2022-11-04,09:31:04.000,308,11030910,13005,0,1667554263,13107.175465429995,51.82019849999779,53496.4209168 2022-11-04,09:31:05.000,308,11030946,12885,0,1667554264,13107.135047569995,51.90478806000465,53496.40694256001 2022-11-04,09:31:06.000,308,11030899,12925,0,1667554265,13107.054211849994,51.97527935999824,53496.37200696 2022-11-04,09:31:07.000,308,11030930,12725,0,1667554266,13107.027266609999,51.982328490004875,53496.35803272001 2022-11-04,09:31:08.000,308,11030875,12805,0,1667554267,13106.899276719989,51.89773892999801,53496.40694256001 2022-11-04,09:31:09.000,308,11030914,12605,0,1667554268,13106.670242179993,51.77085459000227,53496.38598120001 2022-11-04,09:31:10.000,308,11030998,12605,0,1667554269,13106.387317159992,51.55233156000031,53496.31611000001 2022-11-04,09:31:11.000,308,11030971,12605,0,1667554270,13106.2121731,51.43954548000329,53496.30213576 2022-11-04,09:31:12.000,308,11030960,12845,0,1667554271,13106.138073689996,51.354955920003704,53496.27418728 2022-11-04,09:31:13.000,308,11030930,12685,0,1667554272,13106.0100838,51.28446462000284,53496.23226456 2022-11-04,09:31:14.000,308,11030960,12845,0,1667554273,13105.86862129,51.19282593000389,53496.27418728 2022-11-04,09:31:15.000,308,11030894,12605,0,1667554274,13105.639586749989,51.16462940999918,53496.28816152001 2022-11-04,09:31:16.000,308,11030869,13085,0,1667554275,13105.504860549998,51.115285500003665,53496.225277440004 2022-11-04,09:31:17.000,308,11030945,12765,0,1667554276,13105.471178999993,51.065941590000875,53496.16938048001 2022-11-04,09:31:18.000,308,11030934,12965,0,1667554277,13105.565487339998,50.90381160000106,53496.19034184001 2022-11-04,09:31:19.000,308,11030925,12645,0,1667554278,13105.572223649993,50.77692725999805,53496.16938048001 2022-11-04,09:31:20.000,308,11030929,12965,0,1667554279,13105.518333169988,50.56545336000272,53496.07156080001 2022-11-04,09:31:21.000,308,11030898,12605,0,1667554280,13105.511596859993,50.34693033000076,53496.12047064001 2022-11-04,09:31:22.000,308,11030910,12805,0,1667554281,13105.410552209993,50.15660382000351,53496.02265096001 2022-11-04,09:31:23.000,308,11030961,12885,0,1667554282,13105.343189109997,50.022670350001135,53496.04361232 2022-11-04,09:31:24.000,308,11030950,12565,0,1667554283,13105.248880769992,49.90988427000411,53496.00168960001 2022-11-04,09:31:25.000,308,11030937,12965,0,1667554284,13105.067000399991,49.77595080000174,53496.02265096001 2022-11-04,09:31:26.000,308,11030952,12765,0,1667554285,13104.83122955,49.677262980003434,53495.98072824001 2022-11-04,09:31:27.000,308,11030922,12845,0,1667554286,13104.346215229998,49.564476899999136,53495.840985840005 2022-11-04,09:31:28.000,308,11030917,12845,0,1667554287,13104.016136040002,49.395297779999964,53495.84797296 2022-11-04,09:31:29.000,308,11030933,12605,0,1667554288,13103.79383781,49.162676489999285,53495.82002448 2022-11-04,09:31:30.000,308,11030945,12965,0,1667554289,13103.699529469995,49.021693890004826,53495.72919192 2022-11-04,09:31:31.000,308,11030925,12965,0,1667554290,13103.83425567,48.972349980002036,53495.71521768001 2022-11-04,09:31:32.000,308,11030934,12925,0,1667554291,13103.982454489997,48.972349980002036,53495.5824624 2022-11-04,09:31:33.000,308,11030927,12925,0,1667554292,13104.198016410002,49.00054649999947,53495.49861696001 2022-11-04,09:31:34.000,308,11030953,12725,0,1667554293,13104.467468809999,48.930055199998606,53495.46368136 2022-11-04,09:31:35.000,308,11030932,13125,0,1667554294,13104.60219500999,48.85956389999774,53495.505604080005 2022-11-04,09:31:36.000,308,11030967,12885,0,1667554295,13104.70997597,48.77497433999815,53495.44970712001 2022-11-04,09:31:37.000,308,11030898,12805,0,1667554296,13104.716712279995,48.70448304000456,53495.386823040004 2022-11-04,09:31:38.000,308,11030897,12965,0,1667554297,13104.79081169,48.697433909997926,53495.407784400006 2022-11-04,09:31:39.000,308,11030921,12965,0,1667554298,13104.98616467999,48.70448304000456,53495.44970712001 2022-11-04,09:31:40.000,308,11030906,12725,0,1667554299,13105.107418259991,48.66218826000113,53495.47765560001 2022-11-04,09:31:41.000,308,11030930,12685,0,1667554300,13105.147836119992,48.64104087000305,53495.456694240005 2022-11-04,09:31:42.000,308,11030846,12685,0,1667554301,13105.080473019996,48.50710740000068,53495.37983592001 2022-11-04,09:31:43.000,308,11030918,12805,0,1667554302,13105.03331885,48.40841958000237,53495.456694240005 2022-11-04,09:31:44.000,308,11030869,12965,0,1667554303,13104.918801579995,48.19694567999977,53495.48464272 2022-11-04,09:31:45.000,308,11030918,12645,0,1667554304,13104.777339069995,47.985471780004445,53495.51957832001 2022-11-04,09:31:46.000,308,11030948,12805,0,1667554305,13104.514622979994,47.816292659998,53495.44970712001 2022-11-04,09:31:47.000,308,11030916,12765,0,1667554306,13104.265379509998,47.62596615000075,53495.456694240005 2022-11-04,09:31:48.000,308,11030889,12685,0,1667554307,13104.022872349997,47.344000950004556,53495.42175864 2022-11-04,09:31:49.000,308,11030952,12885,0,1667554308,13103.854464600001,47.125477920002595,53495.386823040004 2022-11-04,09:31:50.000,308,11030921,12925,0,1667554309,13103.76689256999,46.93515140999807,53495.30996472001 2022-11-04,09:31:51.000,308,11030920,12845,0,1667554310,13103.72647470999,46.843512719999126,53495.240093520006 2022-11-04,09:31:52.000,308,11030929,12645,0,1667554311,13103.558066959995,46.681382729999314,53495.1282996 2022-11-04,09:31:53.000,308,11030963,12885,0,1667554312,13103.44354968999,46.57564578000165,53495.1282996 2022-11-04,09:31:54.000,308,11030955,13045,0,1667554313,13103.295350869994,46.39236840000376,53495.13528672 2022-11-04,09:31:55.000,308,11030931,13125,0,1667554314,13103.234724079994,46.258434930001386,53495.072402640006 2022-11-04,09:31:56.000,308,11030955,12805,0,1667554315,13103.295350869994,46.075157550003496,53495.07938976 2022-11-04,09:31:57.000,308,11030941,12965,0,1667554316,13103.308823489999,45.99056799000391,53494.94663448001 2022-11-04,09:31:58.000,308,11030971,12805,0,1667554317,13103.254933009994,45.856634520001535,53494.953621600005 2022-11-04,09:31:59.000,308,11030919,12685,0,1667554318,13103.174097289993,45.624013230000855,53494.93266024 2022-11-04,09:32:00.000,308,11030941,12845,0,1667554319,13103.180833599989,45.51122715000383,53494.87676328001 2022-11-04,09:32:01.000,308,11030911,13045,0,1667554320,13103.201042529989,45.504178020004474,53494.834840560005 2022-11-04,09:32:02.000,308,11030930,12725,0,1667554321,13103.086525259998,45.52532541000255,53494.63221408 2022-11-04,09:32:03.000,308,11030909,12605,0,1667554322,13103.174097289993,45.52532541000255,53494.86977616 2022-11-04,09:32:04.000,308,11030916,12885,0,1667554323,13103.073052639993,45.51827628000319,53494.82086632 2022-11-04,09:32:05.000,308,11030906,12845,0,1667554324,13102.924853819997,45.574669319998065,53494.785930720005 2022-11-04,09:32:06.000,308,11030940,12885,0,1667554325,13102.695819280001,45.60991497000214,53494.66016256001 2022-11-04,09:32:07.000,308,11030899,13045,0,1667554326,13102.52741152999,45.64516061999893,53494.6741368 2022-11-04,09:32:08.000,308,11030944,12725,0,1667554327,13102.19059603,45.624013230000855,53494.62522696 2022-11-04,09:32:09.000,308,11030941,12965,0,1667554328,13101.880725769988,45.51827628000319,53494.57631712 2022-11-04,09:32:10.000,308,11030963,12845,0,1667554329,13101.463074549996,45.48303062999912,53494.51343304001 2022-11-04,09:32:11.000,308,11030902,12925,0,1667554330,13101.220567389995,45.42663759000425,53494.44356184001 2022-11-04,09:32:12.000,308,11030969,12965,0,1667554331,13100.92416974999,45.398441069999535,53494.26189672 2022-11-04,09:32:13.000,308,11030947,12605,0,1667554332,13100.829861409999,45.38434281000082,53494.19901264 2022-11-04,09:32:14.000,308,11030971,12885,0,1667554333,13100.789443549998,45.38434281000082,53494.14311568 2022-11-04,09:32:15.000,308,11030949,12805,0,1667554334,13100.735553069993,45.41253932999825,53494.05228312 2022-11-04,09:32:16.000,308,11030887,12965,0,1667554335,13100.728816759998,45.447784980002325,53493.94048920001 2022-11-04,09:32:17.000,308,11030952,12725,0,1667554336,13100.567145319998,45.51827628000319,53493.779785440005 2022-11-04,09:32:18.000,308,11030921,12685,0,1667554337,13100.432419119992,45.55352192999999,53493.730875600006 2022-11-04,09:32:19.000,308,11030932,12765,0,1667554338,13100.243802439996,45.59581671000342,53493.6260688 2022-11-04,09:32:20.000,308,11030960,12725,0,1667554339,13099.940668489995,45.574669319998065,53493.48632640001 2022-11-04,09:32:21.000,308,11030897,12845,0,1667554340,13099.644270849989,45.52532541000255,53493.35357112 2022-11-04,09:32:22.000,308,11030989,12805,0,1667554341,13099.381554760002,45.447784980002325,53493.10203480001 2022-11-04,09:32:23.000,308,11030944,12645,0,1667554342,13099.253564869992,45.30680238000059,53493.011202240006 2022-11-04,09:32:24.000,308,11030940,12845,0,1667554343,13099.273773799992,45.28565499000251,53492.89940832 2022-11-04,09:32:25.000,308,11030938,13005,0,1667554344,13099.361345830002,45.42663759000425,53492.75966592 2022-11-04,09:32:26.000,308,11030896,13045,0,1667554345,13099.327664279997,45.60991497000214,53492.605949280005 2022-11-04,09:32:27.000,308,11030901,12725,0,1667554346,13099.293982729992,45.73679930999788,53492.557039440006 2022-11-04,09:32:28.000,308,11030907,13045,0,1667554347,13099.071684499992,45.72270104999916,53492.46620688 2022-11-04,09:32:29.000,308,11030956,12965,0,1667554348,13098.734869,45.631062360000215,53492.36140008001 2022-11-04,09:32:30.000,308,11030978,12885,0,1667554349,13098.424998739989,45.48303062999912,53492.221657680006 2022-11-04,09:32:31.000,308,11030913,12885,0,1667554350,13098.027556449997,45.25040933999844,53492.053966800006 2022-11-04,09:32:32.000,308,11030927,12725,0,1667554351,13097.710949879991,45.06713196000055,53491.90723728001 2022-11-04,09:32:33.000,308,11030929,12805,0,1667554352,13097.481915339995,44.89795284000138,53491.78845624001 2022-11-04,09:32:34.000,308,11030909,12845,0,1667554353,13097.360661759994,44.806314150002436,53491.69063656001 2022-11-04,09:32:35.000,308,11030949,12925,0,1667554354,13097.340452829994,44.74287198000093,53491.550894160006 2022-11-04,09:32:36.000,308,11030977,12925,0,1667554355,13097.232671869999,44.623036770004546,53491.41813888 2022-11-04,09:32:37.000,308,11030936,12565,0,1667554356,13097.104681979989,44.460906780004734,53491.24346088 2022-11-04,09:32:38.000,308,11030947,12605,0,1667554357,13097.023846259988,44.31287505000364,53491.20852528001 2022-11-04,09:32:39.000,308,11030910,13085,0,1667554358,13096.956483159993,44.21418722999806,53491.07577 2022-11-04,09:32:40.000,308,11030925,12565,0,1667554359,13096.848702199997,44.09435202000168,53490.95000184001 2022-11-04,09:32:41.000,308,11030901,12725,0,1667554360,13096.633140279991,43.92517290000251,53490.81724656 2022-11-04,09:32:42.000,308,11030918,12845,0,1667554361,13096.28958846999,43.73484638999798,53490.67750416 2022-11-04,09:32:43.000,308,11030923,12765,0,1667554362,13095.898882489993,43.52337249000266,53490.57968448 2022-11-04,09:32:44.000,308,11030938,12765,0,1667554363,13095.642902710002,43.34009511000477,53490.53077464 2022-11-04,09:32:45.000,308,11030943,12965,0,1667554364,13095.353241379991,43.27665294000326,53490.40500648 2022-11-04,09:32:46.000,308,11030922,12925,0,1667554365,13095.11073421999,43.255505549997906,53490.25128984001 2022-11-04,09:32:47.000,308,11030896,12925,0,1667554366,13094.861490749994,43.21321077000175,53490.06263760001 2022-11-04,09:32:48.000,308,11030910,12645,0,1667554367,13094.592038349998,43.29780033000134,53489.90892096 2022-11-04,09:32:49.000,308,11030942,12765,0,1667554368,13094.208068679996,43.354193370003486,53489.77616568001 2022-11-04,09:32:50.000,308,11030927,12965,0,1667554369,13093.75673591,43.34714424000413,53489.62943616001 2022-11-04,09:32:51.000,308,11030947,12725,0,1667554370,13093.224567420002,43.29075120000198,53489.503668 2022-11-04,09:32:52.000,308,11030935,12565,0,1667554371,13092.69239892999,43.29780033000134,53489.252131680005 2022-11-04,09:32:53.000,308,11030924,12565,0,1667554372,13092.079394719993,43.403537279999,53489.0145696 2022-11-04,09:32:54.000,308,11030932,12645,0,1667554373,13091.634798259991,43.50927423000394,53488.818930240006 2022-11-04,09:32:55.000,308,11030947,12965,0,1667554374,13091.149783939989,43.55861813999945,53488.595342399996 2022-11-04,09:32:56.000,308,11030926,12525,0,1667554375,13090.658033309992,43.586814660004165,53488.35778032001 2022-11-04,09:32:57.000,308,11030982,12805,0,1667554376,13090.146073749995,43.495175969997945,53488.14117960001 2022-11-04,09:32:58.000,308,11030921,12765,0,1667554377,13089.553278469997,43.403537279999,53487.84073344 2022-11-04,09:32:59.000,308,11030869,12525,0,1667554378,13089.08173677,43.19911251000303,53487.61714560001 2022-11-04,09:33:00.000,308,11030965,12805,0,1667554379,13088.81228436999,43.07222817000002,53487.39355776 2022-11-04,09:33:01.000,308,11030934,12685,0,1667554380,13088.576513519998,43.04403165000258,53487.17695704 2022-11-04,09:33:02.000,308,11030947,12765,0,1667554381,13088.286852190002,43.0581299100013,53486.89747224001 2022-11-04,09:33:03.000,308,11030975,12965,0,1667554382,13088.104971820001,43.0228842600045,53486.687858640005 2022-11-04,09:33:04.000,308,11030930,12765,0,1667554383,13087.93656406999,42.97354035000171,53486.45728368 2022-11-04,09:33:05.000,308,11030947,12725,0,1667554384,13087.69405690999,42.910098180000205,53486.25465720001 2022-11-04,09:33:06.000,308,11030941,12565,0,1667554385,13087.289878309988,42.82550862000062,53485.95421104 2022-11-04,09:33:07.000,308,11030952,12765,0,1667554386,13086.980008049992,42.74796819000039,53485.730623200005 2022-11-04,09:33:08.000,308,11030969,12885,0,1667554387,13086.60277469,42.70567341000424,53485.5210096 2022-11-04,09:33:09.000,308,11030910,12885,0,1667554388,13086.225541329994,42.677476889999525,53485.28344752 2022-11-04,09:33:10.000,308,11030974,12725,0,1667554389,13085.780944869992,42.684526019998884,53484.98998848 2022-11-04,09:33:11.000,308,11030968,12925,0,1667554390,13085.40371151,42.74796819000039,53484.73845216001 2022-11-04,09:33:12.000,308,11030952,12965,0,1667554391,13085.019741839998,42.76911557999847,53484.4729416 2022-11-04,09:33:13.000,308,11030924,12725,0,1667554392,13084.534727519997,42.726820800002315,53484.15153408 2022-11-04,09:33:14.000,308,11030915,12925,0,1667554393,13084.15749415999,42.557641680003144,53484.02576592001 2022-11-04,09:33:15.000,308,11030949,12925,0,1667554394,13083.766788179993,42.310922130003746,53483.886023520005 2022-11-04,09:33:16.000,308,11030955,12725,0,1667554395,13083.207674450001,41.97961302000476,53483.620512960006 2022-11-04,09:33:17.000,308,11030935,12965,0,1667554396,13082.81696846999,41.71879520999937,53483.34801528 2022-11-04,09:33:18.000,308,11030925,12845,0,1667554397,13082.466680349993,41.514370440003404,53483.18731152001 2022-11-04,09:33:19.000,308,11030925,12725,0,1667554398,13082.116392229997,41.39453522999975,53482.96372368 2022-11-04,09:33:20.000,308,11030972,12765,0,1667554399,13081.72568625,41.19715959000314,53482.75411008001 2022-11-04,09:33:21.000,308,11030950,12805,0,1667554400,13081.368661819994,40.95044004000374,53482.495586640005 2022-11-04,09:33:22.000,308,11030963,12765,0,1667554401,13081.139627279998,40.76011352999922,53482.230076080006 2022-11-04,09:33:23.000,308,11030936,12765,0,1667554402,13081.119418349997,40.66142571000091,53482.03443672001 2022-11-04,09:33:24.000,308,11030916,12765,0,1667554403,13081.213726689988,40.65437658000155,53481.8527716 2022-11-04,09:33:25.000,308,11030989,12565,0,1667554404,13081.294562409988,40.7460152700005,53481.657132240005 2022-11-04,09:33:26.000,308,11030923,12845,0,1667554405,13081.287826099993,40.95044004000374,53481.44751864 2022-11-04,09:33:27.000,308,11030922,12805,0,1667554406,13081.328243959993,41.19715959000314,53481.26585352001 2022-11-04,09:33:28.000,308,11030967,12965,0,1667554407,13081.449497539994,41.52141957000276,53481.06322704 2022-11-04,09:33:29.000,308,11030912,12685,0,1667554408,13081.409079679994,41.817483029997675,53480.99335584 2022-11-04,09:33:30.000,308,11030933,13005,0,1667554409,13081.267617169993,42.141743010004575,53480.81169072001 2022-11-04,09:33:31.000,308,11030942,12965,0,1667554410,13081.099209419997,42.28977473999839,53480.7348324 2022-11-04,09:33:32.000,308,11030921,12685,0,1667554411,13080.883647499992,42.39551169000333,53480.4902832 2022-11-04,09:33:33.000,308,11030931,12805,0,1667554412,13080.701767129991,42.275676479999674,53480.40643776001 2022-11-04,09:33:34.000,308,11030933,12685,0,1667554413,13080.66808558,42.12764474999858,53480.2806696 2022-11-04,09:33:35.000,308,11030929,13045,0,1667554414,13080.553568309995,42.01485867000156,53480.217785520006 2022-11-04,09:33:36.000,308,11030911,12685,0,1667554415,13080.40536949,41.859777810001106,53480.02214616001 2022-11-04,09:33:37.000,308,11030933,12765,0,1667554416,13080.243698049999,41.72584433999873,53479.86842952 2022-11-04,09:33:38.000,308,11030952,12885,0,1667554417,13080.088762919993,41.6624021700045,53479.693751520004 2022-11-04,09:33:39.000,308,11030899,13005,0,1667554418,13080.001190889998,41.6624021700045,53479.644841680005 2022-11-04,09:33:40.000,308,11030961,13445,0,1667554419,13079.718265869997,41.78223738000088,53479.49112504 2022-11-04,09:33:41.000,308,11030935,12805,0,1667554420,13079.435340849996,41.94436737000069,53479.33042128001 2022-11-04,09:33:42.000,308,11030940,12765,0,1667554421,13079.024425939999,42.148792140003934,53479.092859200005 2022-11-04,09:33:43.000,308,11030939,12885,0,1667554422,13078.667401509992,42.317971260003105,53479.00901376 2022-11-04,09:33:44.000,308,11030921,12925,0,1667554423,13078.26322290999,42.43075734000013,53478.82036152 2022-11-04,09:33:45.000,308,11030955,12805,0,1667554424,13077.805153829999,42.45895386000484,53478.68061912001 2022-11-04,09:33:46.000,308,11030931,12965,0,1667554425,13077.279721649997,42.36731516999862,53478.498954 2022-11-04,09:33:47.000,308,11030967,12965,0,1667554426,13076.99006032,42.24747996000224,53478.3592116 2022-11-04,09:33:48.000,308,11030910,12725,0,1667554427,13076.734080539994,42.317971260003105,53478.21248208 2022-11-04,09:33:49.000,308,11030939,12925,0,1667554428,13076.336638250003,42.43075734000013,53478.07972680001 2022-11-04,09:33:50.000,308,11030953,12765,0,1667554429,13075.89204179,42.550592550003785,53477.8351776 2022-11-04,09:33:51.000,308,11030952,13045,0,1667554430,13075.54175366999,42.451904729998205,53477.66748672 2022-11-04,09:33:52.000,308,11030920,12525,0,1667554431,13075.373345919994,42.24043083000288,53477.43691176001 2022-11-04,09:33:53.000,308,11030960,12965,0,1667554432,13075.359873299989,41.94436737000069,53477.33909208001 2022-11-04,09:33:54.000,308,11030922,12765,0,1667554433,13075.52154473999,41.72584433999873,53477.24127240001 2022-11-04,09:33:55.000,308,11030966,12965,0,1667554434,13075.68321617999,41.48617391999869,53477.178388320004 2022-11-04,09:33:56.000,308,11030968,12645,0,1667554435,13075.68321617999,41.3028965400008,53477.03864592 2022-11-04,09:33:57.000,308,11030934,12685,0,1667554436,13075.60911677,41.049127860002045,53476.912877760005 2022-11-04,09:33:58.000,308,11030873,12605,0,1667554437,13075.595644149995,40.76011352999922,53476.94082624 2022-11-04,09:33:59.000,308,11030938,12805,0,1667554438,13075.433972709994,40.4992957200011,53476.84999368 2022-11-04,09:34:00.000,308,11030947,12765,0,1667554439,13075.433972709994,40.43585354999959,53476.8220452 2022-11-04,09:34:01.000,308,11030924,12805,0,1667554440,13075.474390569994,40.48519746000238,53476.78710960001 2022-11-04,09:34:02.000,308,11030953,12925,0,1667554441,13075.56196259999,40.590934410000045,53476.65435432 2022-11-04,09:34:03.000,308,11030948,12605,0,1667554442,13075.831415,40.816506570001366,53476.71723840001 2022-11-04,09:34:04.000,308,11030905,13005,0,1667554443,13076.033504300001,41.07027525000012,53476.65435432 2022-11-04,09:34:05.000,308,11030944,12605,0,1667554444,13076.107603709992,41.288798280002084,53476.6823028 2022-11-04,09:34:06.000,308,11030972,12565,0,1667554445,13075.939195959996,41.338142190004874,53476.57050888001 2022-11-04,09:34:07.000,308,11030928,12645,0,1667554446,13075.64279831999,41.225356110000575,53476.47967632001 2022-11-04,09:34:08.000,308,11030923,12845,0,1667554447,13075.52828105,40.93634177999775,53476.50063768001 2022-11-04,09:34:09.000,308,11030931,12765,0,1667554448,13075.46091794999,40.52749223999854,53476.51461192 2022-11-04,09:34:10.000,308,11030932,12805,0,1667554449,13075.46091794999,40.224379650004266,53476.5425604 2022-11-04,09:34:11.000,308,11030911,12885,0,1667554450,13075.56869891,39.93536532000144,53476.56352176 2022-11-04,09:34:12.000,308,11030964,12805,0,1667554451,13075.696688799995,39.88602140999865,53476.5425604 2022-11-04,09:34:13.000,308,11030912,12685,0,1667554452,13076.046976919992,39.90011967000464,53476.528586160006 2022-11-04,09:34:14.000,308,11030931,12925,0,1667554453,13076.363583489998,40.02700401000038,53476.507624800004 2022-11-04,09:34:15.000,308,11030955,12805,0,1667554454,13076.451155519993,40.21733052000491,53476.39583088 2022-11-04,09:34:16.000,308,11030982,12885,0,1667554455,13076.531991239994,40.48519746000238,53476.38185664001 2022-11-04,09:34:17.000,308,11030973,12725,0,1667554456,13076.430946589993,40.590934410000045,53476.35390816001 2022-11-04,09:34:18.000,308,11030965,12885,0,1667554457,13076.336638250003,40.73191701000178,53476.3678824 2022-11-04,09:34:19.000,308,11030938,12885,0,1667554458,13076.242329909997,40.69667135999771,53476.41679224 2022-11-04,09:34:20.000,308,11030974,12765,0,1667554459,13076.020031679996,40.67552396999963,53476.35390816001 2022-11-04,09:34:21.000,308,11030914,12645,0,1667554460,13075.838151309996,40.597983539999404,53476.38185664001 2022-11-04,09:34:22.000,308,11030943,12805,0,1667554461,13075.737106659995,40.52749223999854,53476.24910136 2022-11-04,09:34:23.000,308,11030909,12805,0,1667554462,13075.85162393,40.365362249998725,53476.24910136 2022-11-04,09:34:24.000,308,11030928,13005,0,1667554463,13076.114340020002,40.20323225999891,53476.31198544001 2022-11-04,09:34:25.000,308,11030952,12805,0,1667554464,13076.437682899988,40.13979009000468,53476.291024080005 2022-11-04,09:34:26.000,308,11030941,12645,0,1667554465,13076.72734423,40.231428780003625,53476.291024080005 2022-11-04,09:34:27.000,308,11030942,12605,0,1667554466,13077.03047818,40.407657030002156,53476.31198544001 2022-11-04,09:34:28.000,308,11030988,12965,0,1667554467,13077.293194270002,40.56978702000197,53476.458714960005 2022-11-04,09:34:29.000,308,11030913,12805,0,1667554468,13077.360557369997,40.7460152700005,53476.54954752001 2022-11-04,09:34:30.000,308,11030969,12765,0,1667554469,13077.299930579997,40.999783949999255,53476.45172784001 2022-11-04,09:34:31.000,308,11030974,12885,0,1667554470,13077.158468069996,41.168963069998426,53476.55653464 2022-11-04,09:34:32.000,308,11030939,13125,0,1667554471,13076.814916259995,41.281749150002724,53476.51461192 2022-11-04,09:34:33.000,308,11030962,13045,0,1667554472,13076.498309689989,41.239454369999294,53476.52159904001 2022-11-04,09:34:34.000,308,11030934,12685,0,1667554473,13076.329901939993,41.30994567000016,53476.61941872001 2022-11-04,09:34:35.000,308,11030938,12805,0,1667554474,13076.350110869993,41.31699479999952,53476.63339296 2022-11-04,09:34:36.000,308,11030931,12965,0,1667554475,13076.410737659993,41.39453522999975,53476.59147024 2022-11-04,09:34:37.000,308,11030931,13005,0,1667554476,13076.525254929998,41.47207565999997,53476.51461192 2022-11-04,09:34:38.000,308,11030938,12725,0,1667554477,13076.713871609994,41.690598690001934,53476.55653464 2022-11-04,09:34:39.000,308,11030946,13125,0,1667554478,13076.86207042999,42.050104319998354,53476.57050888001 2022-11-04,09:34:40.000,308,11030930,12765,0,1667554479,13076.875543049995,42.34616778000054,53476.57050888001 2022-11-04,09:34:41.000,308,11030914,12805,0,1667554480,13076.754289469995,42.52239602999907,53476.58448312 2022-11-04,09:34:42.000,308,11030954,12805,0,1667554481,13076.478100759989,42.64928037000209,53476.57050888001 2022-11-04,09:34:43.000,308,11030957,12925,0,1667554482,13076.269275149993,42.677476889999525,53476.577496000005 2022-11-04,09:34:44.000,308,11030920,12885,0,1667554483,13076.174966810002,42.70567341000424,53476.675315680004 2022-11-04,09:34:45.000,308,11030945,12605,0,1667554484,13076.195175740002,42.719771670002956,53476.66134144 2022-11-04,09:34:46.000,308,11030926,12765,0,1667554485,13076.249066219993,42.903049050000845,53476.675315680004 2022-11-04,09:34:47.000,308,11030944,12725,0,1667554486,13076.282747769998,43.10042469000473,53476.59845736001 2022-11-04,09:34:48.000,308,11030959,12805,0,1667554487,13076.356847179988,43.33304597999813,53476.6124316 2022-11-04,09:34:49.000,308,11030965,12605,0,1667554488,13076.63977219999,43.45993032000115,53476.66832856001 2022-11-04,09:34:50.000,308,11030931,12965,0,1667554489,13077.017005559996,43.551569010000094,53476.72422552 2022-11-04,09:34:51.000,308,11030941,12925,0,1667554490,13077.488547259993,43.62910944000032,53476.752174 2022-11-04,09:34:52.000,308,11030953,13045,0,1667554491,13077.805153829999,43.86877986000036,53476.84999368 2022-11-04,09:34:53.000,308,11030937,12845,0,1667554492,13078.10828778,43.93222203000187,53476.87095504 2022-11-04,09:34:54.000,308,11030948,12845,0,1667554493,13078.31037708,43.98156594000466,53476.961787600005 2022-11-04,09:34:55.000,308,11030997,12925,0,1667554494,13078.485521139992,43.953369419999945,53477.04563304 2022-11-04,09:34:56.000,308,11030968,12605,0,1667554495,13078.667401509992,43.96746767999866,53477.1364656 2022-11-04,09:34:57.000,308,11030906,12765,0,1667554496,13078.963799149999,44.15779419000319,53477.2063368 2022-11-04,09:34:58.000,308,11030927,12645,0,1667554497,13079.22651524,44.46795591000409,53477.30415648 2022-11-04,09:34:59.000,308,11030946,12805,0,1667554498,13079.36124143999,44.85565805999795,53477.56267992 2022-11-04,09:35:00.000,308,11030897,13045,0,1667554499,13079.30735096,45.10237761000462,53477.632551120005 2022-11-04,09:35:01.000,308,11030969,12965,0,1667554500,13079.21977892999,45.2574584699978,53477.80722912 2022-11-04,09:35:02.000,308,11030949,12965,0,1667554501,13079.05810748999,45.32794976999867,53477.89806168 2022-11-04,09:35:03.000,308,11030987,12805,0,1667554502,13079.17936106999,45.172868909998215,53478.086713920005 2022-11-04,09:35:04.000,308,11030975,12565,0,1667554503,13079.334296199995,45.01778804999776,53478.254404800005 2022-11-04,09:35:05.000,308,11030966,12685,0,1667554504,13079.475758709996,44.82746154000051,53478.38017296 2022-11-04,09:35:06.000,308,11031011,12965,0,1667554505,13079.576803359996,44.55254547000368,53478.471005520005 2022-11-04,09:35:07.000,308,11030941,12885,0,1667554506,13079.893409930002,44.27762939999957,53478.61773504 2022-11-04,09:35:08.000,308,11030921,12765,0,1667554507,13080.39863317999,44.21418722999806,53478.83433576 2022-11-04,09:35:09.000,308,11030960,12645,0,1667554508,13080.876911189996,44.36926808999851,53479.01600088001 2022-11-04,09:35:10.000,308,11030932,12965,0,1667554509,13081.341716579998,44.55254547000368,53479.12080768 2022-11-04,09:35:11.000,308,11030930,12685,0,1667554510,13081.934511859996,44.4538576499981,53479.32343416 2022-11-04,09:35:12.000,308,11030961,12965,0,1667554511,13082.513834519988,44.21418722999806,53479.39330536 2022-11-04,09:35:13.000,308,11030925,12845,0,1667554512,13083.241355999991,43.826485080004204,53479.595931840006 2022-11-04,09:35:14.000,308,11030981,12805,0,1667554513,13084.150757849995,43.530421620002016,53479.87541664001 2022-11-04,09:35:15.000,308,11030913,12845,0,1667554514,13085.127522799994,43.32599684999877,53480.13394008 2022-11-04,09:35:16.000,308,11030946,12685,0,1667554515,13085.929143690002,43.26255468000454,53480.30163096 2022-11-04,09:35:17.000,308,11030904,12845,0,1667554516,13086.777918749991,43.21321077000175,53480.51124456 2022-11-04,09:35:18.000,308,11030951,12965,0,1667554517,13087.579539639999,43.24845641999855,53480.88156192001 2022-11-04,09:35:19.000,308,11030935,12965,0,1667554518,13088.226225400002,43.43173380000371,53481.11213688 2022-11-04,09:35:20.000,308,11030941,12805,0,1667554519,13088.536095659998,43.727797259998624,53481.36367320001 2022-11-04,09:35:21.000,308,11030934,13245,0,1667554520,13088.805548059994,44.05205723999825,53481.67809360001 2022-11-04,09:35:22.000,308,11030958,12965,0,1667554521,13088.8998564,44.4538576499981,53481.88072008 2022-11-04,09:35:23.000,308,11030934,12805,0,1667554522,13089.088473079995,44.6653315500007,53482.13924352 2022-11-04,09:35:24.000,308,11030928,12805,0,1667554523,13089.277089759991,44.72172459000285,53482.46763816001 2022-11-04,09:35:25.000,308,11030964,12605,0,1667554524,13089.324243930001,44.771068499998364,53482.67725176 2022-11-04,09:35:26.000,308,11030971,12725,0,1667554525,13089.364661790001,44.84860892999859,53482.900839600006 2022-11-04,09:35:27.000,308,11030911,12765,0,1667554526,13089.425288580002,45.09532847999799,53483.03359488 2022-11-04,09:35:28.000,308,11030980,12765,0,1667554527,13089.539805849992,45.405490199998894,53483.25718272001 2022-11-04,09:35:29.000,308,11030945,12805,0,1667554528,13089.607168950002,45.69450453000172,53483.4598092 2022-11-04,09:35:30.000,308,11030912,12885,0,1667554529,13089.479179059992,46.01171538000199,53483.74628112 2022-11-04,09:35:31.000,308,11030973,12685,0,1667554530,13089.398343339992,46.32892623000225,53483.85807504001 2022-11-04,09:35:32.000,308,11030914,12765,0,1667554531,13089.229935589996,46.70253012000467,53483.96288184 2022-11-04,09:35:33.000,308,11030932,13125,0,1667554532,13089.108682009995,46.843512719999126,53484.09563712001 2022-11-04,09:35:34.000,308,11030901,12845,0,1667554533,13089.108682009995,46.857610979997844,53484.27730224 2022-11-04,09:35:35.000,308,11030936,12565,0,1667554534,13089.13562724999,46.74482490000082,53484.389096160005 2022-11-04,09:35:36.000,308,11030939,12885,0,1667554535,13089.12215463,46.610891429998446,53484.50089008001 2022-11-04,09:35:37.000,308,11030940,12765,0,1667554536,13089.189517729996,46.5192527399995,53484.556787040005 2022-11-04,09:35:38.000,308,11030925,12765,0,1667554537,13089.357925479992,46.4205649200012,53484.71050368 2022-11-04,09:35:39.000,308,11030967,12685,0,1667554538,13089.654323119998,46.4205649200012,53484.88518168001 2022-11-04,09:35:40.000,308,11030959,12925,0,1667554539,13089.876621349998,46.681382729999314,53485.010949840005 2022-11-04,09:35:41.000,308,11030943,12925,0,1667554540,13089.97092968999,46.99859357999958,53485.09479528 2022-11-04,09:35:42.000,308,11030954,12645,0,1667554541,13090.03829279,47.23826399999962,53485.18562784 2022-11-04,09:35:43.000,308,11030974,12845,0,1667554542,13090.1797553,47.28760791000241,53485.29043464001 2022-11-04,09:35:44.000,308,11030947,12885,0,1667554543,13090.469416629996,47.245313129998976,53485.47209976 2022-11-04,09:35:45.000,308,11030942,12605,0,1667554544,13090.907276780003,47.23121487000026,53485.611842160004 2022-11-04,09:35:46.000,308,11030922,12965,0,1667554545,13091.35187323999,47.27350965000369,53485.71664896 2022-11-04,09:35:47.000,308,11030953,13125,0,1667554546,13091.776260769991,47.365148340002634,53485.91228832001 2022-11-04,09:35:48.000,308,11030963,12845,0,1667554547,13092.166966749988,47.40039398999943,53486.114914800004 2022-11-04,09:35:49.000,308,11030969,12965,0,1667554548,13092.47010069999,47.351050080003915,53486.33151552 2022-11-04,09:35:50.000,308,11030919,13125,0,1667554549,13092.57114534999,47.23121487000026,53486.49221928001 2022-11-04,09:35:51.000,308,11030935,12765,0,1667554550,13092.625035829995,47.019740969997656,53486.59702608 2022-11-04,09:35:52.000,308,11030944,12765,0,1667554551,13092.69239892999,46.77302141999826,53486.736768480005 2022-11-04,09:35:53.000,308,11030957,12765,0,1667554552,13092.827125129996,46.667284470000595,53486.91843360001 2022-11-04,09:35:54.000,308,11030923,12965,0,1667554553,13092.894488229991,46.68843185999867,53487.1979184 2022-11-04,09:35:55.000,308,11030961,12805,0,1667554554,13092.955115019991,46.81531620000169,53487.39355776 2022-11-04,09:35:56.000,308,11030935,12965,0,1667554555,13092.867542989996,46.98449532000086,53487.51932592001 2022-11-04,09:35:57.000,308,11030953,13005,0,1667554556,13092.854070369991,47.0126918399983,53487.65906832 2022-11-04,09:35:58.000,308,11030911,13045,0,1667554557,13092.894488229991,46.88580750000256,53487.86868192 2022-11-04,09:35:59.000,308,11030918,12925,0,1667554558,13092.975323949991,46.86466011000448,53487.97348872001 2022-11-04,09:36:00.000,308,11030918,12725,0,1667554559,13093.042687050001,46.9774461900015,53488.15515384 2022-11-04,09:36:01.000,308,11030999,13045,0,1667554560,13093.076368599992,47.09023226999852,53488.28790912001 2022-11-04,09:36:02.000,308,11030932,12885,0,1667554561,13093.089841219997,47.301706170001125,53488.40669016001 2022-11-04,09:36:03.000,308,11030975,12805,0,1667554562,13093.264985280002,47.45678703000158,53488.57438104001 2022-11-04,09:36:04.000,308,11030936,12805,0,1667554563,13093.541173989994,47.64006440999947,53488.81194312001 2022-11-04,09:36:05.000,308,11030926,12765,0,1667554564,13093.723054359994,47.73170309999841,53488.8748272 2022-11-04,09:36:06.000,308,11030947,12725,0,1667554565,13093.83083531999,47.63301528000011,53488.965659760004 2022-11-04,09:36:07.000,308,11030909,12765,0,1667554566,13093.79041745999,47.44268877000286,53489.035530960005 2022-11-04,09:36:08.000,308,11030967,12765,0,1667554567,13093.8173627,47.21006748000218,53489.1892476 2022-11-04,09:36:09.000,308,11030967,12885,0,1667554568,13093.945352589995,46.92810227999871,53489.39187408001 2022-11-04,09:36:10.000,308,11030973,12605,0,1667554569,13094.174387129991,46.70253012000467,53489.503668 2022-11-04,09:36:11.000,308,11030928,12525,0,1667554570,13094.450575839997,46.79416881000361,53489.62943616001 2022-11-04,09:36:12.000,308,11030943,12965,0,1667554571,13094.659401449993,47.069084880000446,53489.706294480005 2022-11-04,09:36:13.000,308,11030943,12765,0,1667554572,13094.814336579999,47.44973790000222,53489.81808840001 2022-11-04,09:36:14.000,308,11030962,12645,0,1667554573,13094.93559016,47.583671370004595,53489.992766400006 2022-11-04,09:36:15.000,308,11030908,13005,0,1667554574,13094.92885384999,47.60481876000267,53490.04866336 2022-11-04,09:36:16.000,308,11030954,12605,0,1667554575,13094.922117539994,47.534327460001805,53490.24430272 2022-11-04,09:36:17.000,308,11030957,12885,0,1667554576,13094.773918719999,47.4708852900003,53490.2722512 2022-11-04,09:36:18.000,308,11030955,12765,0,1667554577,13094.733500859998,47.44268877000286,53490.43295496 2022-11-04,09:36:19.000,308,11030917,12645,0,1667554578,13094.834545509999,47.44268877000286,53490.60064584 2022-11-04,09:36:20.000,308,11030920,12845,0,1667554579,13094.807600269989,47.4708852900003,53490.712439760006 2022-11-04,09:36:21.000,308,11030948,12845,0,1667554580,13094.794127649999,47.56252397999924,53490.7962852 2022-11-04,09:36:22.000,308,11030938,13125,0,1667554581,13094.814336579999,47.56252397999924,53490.84519504 2022-11-04,09:36:23.000,308,11030930,12805,0,1667554582,13095.05010742999,47.49908180999773,53490.97096320001 2022-11-04,09:36:24.000,308,11030932,12885,0,1667554583,13095.326296139996,47.49908180999773,53491.1107056 2022-11-04,09:36:25.000,308,11030943,12605,0,1667554584,13095.622693780002,47.62596615000075,53491.215512400006 2022-11-04,09:36:26.000,308,11030936,12725,0,1667554585,13095.737211049993,47.717604839999694,53491.30634496001 2022-11-04,09:36:27.000,308,11030937,12685,0,1667554586,13095.784365219988,47.66121180000482,53491.39717752 2022-11-04,09:36:28.000,308,11030928,12845,0,1667554587,13095.743947360002,47.46383616000094,53491.5648684 2022-11-04,09:36:29.000,308,11030924,12765,0,1667554588,13095.602484850002,47.301706170001125,53491.669675200006 2022-11-04,09:36:30.000,308,11030998,12965,0,1667554589,13095.353241379991,47.23826399999962,53491.75352064 2022-11-04,09:36:31.000,308,11030957,13045,0,1667554590,13095.15115207999,47.16072356999939,53491.78845624001 2022-11-04,09:36:32.000,308,11030910,12765,0,1667554591,13094.922117539994,47.10433053000452,53491.8443532 2022-11-04,09:36:33.000,308,11030956,12965,0,1667554592,13094.854754439999,47.076134009999805,53491.886275920006 2022-11-04,09:36:34.000,308,11030949,12885,0,1667554593,13094.88843598999,47.0126918399983,53491.97012136 2022-11-04,09:36:35.000,308,11030949,13085,0,1667554594,13094.854754439999,47.05498662000173,53492.02601832001 2022-11-04,09:36:36.000,308,11030916,12845,0,1667554595,13094.814336579999,47.05498662000173,53492.07492816001 2022-11-04,09:36:37.000,308,11030950,12885,0,1667554596,13094.699819309993,46.906954890000634,53492.053966800006 2022-11-04,09:36:38.000,308,11030965,12965,0,1667554597,13094.618983589993,46.7307266400021,53492.14479936001 2022-11-04,09:36:39.000,308,11030972,12925,0,1667554598,13094.443839530002,46.5192527399995,53492.16576072001 2022-11-04,09:36:40.000,308,11030967,12845,0,1667554599,13094.235013919992,46.314827970003535,53492.151786480004 2022-11-04,09:36:41.000,308,11030930,12765,0,1667554600,13094.019452,46.202041889999236,53492.20768344 2022-11-04,09:36:42.000,308,11030964,12885,0,1667554601,13093.89146210999,46.15974711000308,53492.20768344 2022-11-04,09:36:43.000,308,11030971,12805,0,1667554602,13093.783681149995,46.18089450000116,53492.23563192 2022-11-04,09:36:44.000,308,11030947,12765,0,1667554603,13093.588328159989,46.19499275999988,53492.298516 2022-11-04,09:36:45.000,308,11030935,12645,0,1667554604,13093.285194210002,46.23728754000331,53492.319477360004 2022-11-04,09:36:46.000,308,11030947,12725,0,1667554605,13093.015741809992,46.37827013999777,53492.298516 2022-11-04,09:36:47.000,308,11030901,13085,0,1667554606,13092.867542989996,46.58974404000037,53492.16576072001 2022-11-04,09:36:48.000,308,11030991,12685,0,1667554607,13092.82038882,46.73777577000146,53492.13781224 2022-11-04,09:36:49.000,308,11030950,12725,0,1667554608,13092.73281678999,46.82941446000041,53492.16576072001 2022-11-04,09:36:50.000,308,11030944,12645,0,1667554609,13092.456628079999,46.8787583700032,53492.172747840006 2022-11-04,09:36:51.000,308,11030939,12845,0,1667554610,13092.187175679988,46.949249670004065,53492.13781224 2022-11-04,09:36:52.000,308,11030912,12845,0,1667554611,13091.843623870001,47.03383923000365,53492.04697968001 2022-11-04,09:36:53.000,308,11030999,12765,0,1667554612,13091.47986313,47.13957618000131,53491.935185760005 2022-11-04,09:36:54.000,308,11030992,13045,0,1667554613,13091.089157149989,47.20301835000282,53491.99108272 2022-11-04,09:36:55.000,308,11030920,12765,0,1667554614,13090.597406519992,47.344000950004556,53491.816404720004 2022-11-04,09:36:56.000,308,11030912,12765,0,1667554615,13090.065238029994,47.492032679998374,53491.718585040006 2022-11-04,09:36:57.000,308,11030964,12925,0,1667554616,13089.546542160002,47.590720500003954,53491.648713840004 2022-11-04,09:36:58.000,308,11030919,12925,0,1667554617,13089.04131891,47.590720500003954,53491.52294568001 2022-11-04,09:36:59.000,308,11030950,12845,0,1667554618,13088.731448649989,47.55547484999988,53491.52294568001 2022-11-04,09:37:00.000,308,11030970,13005,0,1667554619,13088.515886729998,47.40039398999943,53491.42512600001 2022-11-04,09:37:01.000,308,11030974,12805,0,1667554620,13088.529359349988,47.21006748000218,53491.39717752 2022-11-04,09:37:02.000,308,11030953,13005,0,1667554621,13088.616931379998,47.02679010000429,53491.27839648 2022-11-04,09:37:03.000,308,11030925,12765,0,1667554622,13088.83922961,46.86466011000448,53491.27140936 2022-11-04,09:37:04.000,308,11030944,12965,0,1667554623,13088.97395580999,46.92105314999935,53491.145641200004 2022-11-04,09:37:05.000,308,11030930,12765,0,1667554624,13088.96048319,47.11137966000388,53491.13166696 2022-11-04,09:37:06.000,308,11030931,12885,0,1667554625,13088.77186650999,47.344000950004556,53491.08974424001 2022-11-04,09:37:07.000,308,11030941,12725,0,1667554626,13088.684294479994,47.62596615000075,53491.0058988 2022-11-04,09:37:08.000,308,11030978,12765,0,1667554627,13088.717976029999,47.80924352999864,53491.05480864 2022-11-04,09:37:09.000,308,11030908,12965,0,1667554628,13088.798811749999,47.87268570000015,53491.047821520006 2022-11-04,09:37:10.000,308,11030938,12805,0,1667554629,13088.947010569995,47.67531006000354,53490.998911680006 2022-11-04,09:37:11.000,308,11030926,12805,0,1667554630,13089.15583617999,47.40744311999879,53491.06179576 2022-11-04,09:37:12.000,308,11030910,12765,0,1667554631,13089.411815959997,47.069084880000446,53490.998911680006 2022-11-04,09:37:13.000,308,11030899,12565,0,1667554632,13089.735158839998,46.82941446000041,53491.08275712 2022-11-04,09:37:14.000,308,11030895,12925,0,1667554633,13090.15954637,46.60384229999909,53491.17358968 2022-11-04,09:37:15.000,308,11030928,12685,0,1667554634,13090.631088069997,46.484007090002706,53491.264422240005 2022-11-04,09:37:16.000,308,11030896,12805,0,1667554635,13091.042002979993,46.484007090002706,53491.30634496001 2022-11-04,09:37:17.000,308,11030913,12925,0,1667554636,13091.37881848,46.52630186999886,53491.3203192 2022-11-04,09:37:18.000,308,11030936,12685,0,1667554637,13091.68195243,46.617940559997805,53491.3901904 2022-11-04,09:37:19.000,308,11030947,12725,0,1667554638,13091.769524459996,46.857610979997844,53491.40416464001 2022-11-04,09:37:20.000,308,11030923,13005,0,1667554639,13091.816678629992,47.13957618000131,53491.5648684 2022-11-04,09:37:21.000,308,11030968,12605,0,1667554640,13091.762788150001,47.38629573000071,53491.58582976 2022-11-04,09:37:22.000,308,11030924,12925,0,1667554641,13091.675216119991,47.57662223999796,53491.59281688001 2022-11-04,09:37:23.000,308,11030945,12845,0,1667554642,13091.769524459996,47.654162669998186,53491.68364944 2022-11-04,09:37:24.000,308,11030956,12925,0,1667554643,13091.998558999992,47.67531006000354,53491.83037896001 2022-11-04,09:37:25.000,308,11030911,12765,0,1667554644,13092.140021509993,47.6823591900029,53491.816404720004 2022-11-04,09:37:26.000,308,11030921,12925,0,1667554645,13092.214120919998,47.7810470100012,53491.75352064 2022-11-04,09:37:27.000,308,11030967,13045,0,1667554646,13092.153494129998,48.0277665600006,53491.767494880005 2022-11-04,09:37:28.000,308,11030921,12805,0,1667554647,13092.018767929992,48.27448611,53491.80941760001 2022-11-04,09:37:29.000,308,11030981,12685,0,1667554648,13091.884041730002,48.44366522999917,53491.837366080006 2022-11-04,09:37:30.000,308,11030895,12645,0,1667554649,13091.60111671,48.60579521999898,53491.865314560004 2022-11-04,09:37:31.000,308,11030934,12565,0,1667554650,13091.41923634,48.746777820000716,53491.90723728001 2022-11-04,09:37:32.000,308,11030963,12965,0,1667554651,13091.223883349994,48.88071129000309,53491.85832744001 2022-11-04,09:37:33.000,308,11030924,12805,0,1667554652,13091.028530359989,48.986448240000755,53491.8443532 2022-11-04,09:37:34.000,308,11030980,12765,0,1667554653,13090.792759509997,49.12743084000249,53491.8443532 2022-11-04,09:37:35.000,308,11030917,12765,0,1667554654,13090.415526149991,49.169725619998644,53491.82339184 2022-11-04,09:37:36.000,308,11030948,12605,0,1667554655,13090.085446959994,49.176774749998,53491.767494880005 2022-11-04,09:37:37.000,308,11030922,12765,0,1667554656,13089.869885039989,49.042841280002904,53491.66268808001 2022-11-04,09:37:38.000,308,11030910,12885,0,1667554657,13089.775576699998,48.82431825000094,53491.64172672001 2022-11-04,09:37:39.000,308,11030953,12925,0,1667554658,13089.768840389988,48.697433909997926,53491.57884264 2022-11-04,09:37:40.000,308,11030925,12765,0,1667554659,13089.586960020002,48.570549570002186,53491.51595856 2022-11-04,09:37:41.000,308,11030921,12725,0,1667554660,13089.283826070001,48.47891088000324,53491.529932800004 2022-11-04,09:37:42.000,308,11030927,12765,0,1667554661,13088.765130199994,48.2392404600032,53491.3901904 2022-11-04,09:37:43.000,308,11030948,12925,0,1667554662,13088.340742669992,47.87268570000015,53491.313332080004 2022-11-04,09:37:44.000,308,11030930,12725,0,1667554663,13087.89614620999,47.51318007000373,53491.264422240005 2022-11-04,09:37:45.000,308,11030934,12805,0,1667554664,13087.646902739994,47.351050080003915,53491.13865408001 2022-11-04,09:37:46.000,308,11030950,12965,0,1667554665,13087.343768789993,47.484983549999015,53490.998911680006 2022-11-04,09:37:47.000,308,11030929,12685,0,1667554666,13087.182097349993,47.46383616000094,53490.89410488 2022-11-04,09:37:48.000,308,11030950,12725,0,1667554667,13087.067580080002,47.45678703000158,53490.8661564 2022-11-04,09:37:49.000,308,11030937,12685,0,1667554668,13086.899172329991,47.44268877000286,53490.82423368001 2022-11-04,09:37:50.000,308,11030912,12765,0,1667554669,13086.82507292,47.42859051000414,53490.73340112001 2022-11-04,09:37:51.000,308,11030970,12845,0,1667554670,13086.71729195999,47.37219747000199,53490.663529920006 2022-11-04,09:37:52.000,308,11030935,12685,0,1667554671,13086.569093139995,47.13957618000131,53490.57968448 2022-11-04,09:37:53.000,308,11030962,12805,0,1667554672,13086.55562051999,46.80826707000233,53490.6216072 2022-11-04,09:37:54.000,308,11030953,12685,0,1667554673,13086.65666516999,46.65318621000188,53490.57269736 2022-11-04,09:37:55.000,308,11030963,13005,0,1667554674,13086.80486399,46.53335099999822,53490.53776176001 2022-11-04,09:37:56.000,308,11030969,12965,0,1667554675,13086.872227089996,46.58269491000101,53490.425967840005 2022-11-04,09:37:57.000,308,11030929,12645,0,1667554676,13086.865490780001,46.70253012000467,53490.356096640004 2022-11-04,09:37:58.000,308,11030944,13005,0,1667554677,13086.66340148,46.80826707000233,53490.32116104001 2022-11-04,09:37:59.000,308,11030921,12645,0,1667554678,13086.205332399993,46.65318621000188,53490.258276960005 2022-11-04,09:38:00.000,308,11030946,12805,0,1667554679,13085.747263320001,46.5192527399995,53490.209367120005 2022-11-04,09:38:01.000,308,11030926,12845,0,1667554680,13085.47781091999,46.33597536000161,53490.19539288 2022-11-04,09:38:02.000,308,11030970,12685,0,1667554681,13085.268985309995,46.23023841000395,53489.99975352 2022-11-04,09:38:03.000,308,11030926,12845,0,1667554682,13085.188149589994,46.16679624000244,53489.971805040004 2022-11-04,09:38:04.000,308,11030930,12805,0,1667554683,13084.905224569993,46.11040320000029,53489.804114160004 2022-11-04,09:38:05.000,308,11030920,13085,0,1667554684,13084.676190029997,45.9271258200024,53489.79712704001 2022-11-04,09:38:06.000,308,11030963,12765,0,1667554685,13084.393265009996,45.82138887000474,53489.66437176 2022-11-04,09:38:07.000,308,11030926,12845,0,1667554686,13084.150757849995,45.73679930999788,53489.58052632001 2022-11-04,09:38:08.000,308,11030950,12885,0,1667554687,13083.820678659999,45.849585390002176,53489.36392560001 2022-11-04,09:38:09.000,308,11030949,13005,0,1667554688,13083.638798289998,45.905978430004325,53489.24514456001 2022-11-04,09:38:10.000,308,11030954,12885,0,1667554689,13083.497335779997,45.95532233999984,53489.1892476 2022-11-04,09:38:11.000,308,11030945,12845,0,1667554690,13083.396291129997,45.84253626000282,53489.07745368001 2022-11-04,09:38:12.000,308,11030925,12725,0,1667554691,13083.315455409997,45.74384844000451,53488.930724159996 2022-11-04,09:38:13.000,308,11030959,12765,0,1667554692,13083.268301240001,45.60286584000278,53488.79098176001 2022-11-04,09:38:14.000,308,11030964,12805,0,1667554693,13083.254828619996,45.567620189998706,53488.72111056001 2022-11-04,09:38:15.000,308,11030970,12725,0,1667554694,13083.02579408,45.447784980002325,53488.532458320005 2022-11-04,09:38:16.000,308,11030991,12805,0,1667554695,13082.81696846999,45.31385150999995,53488.44861288 2022-11-04,09:38:17.000,308,11030936,12845,0,1667554696,13082.641824409999,45.20106543000293,53488.294896240004 2022-11-04,09:38:18.000,308,11030940,12685,0,1667554697,13082.608142859994,45.05303370000183,53488.16214096 2022-11-04,09:38:19.000,308,11030918,13005,0,1667554698,13082.75634167999,44.820412410001154,53488.078295520005 2022-11-04,09:38:20.000,308,11030945,12885,0,1667554699,13082.567724999994,44.630085900003905,53487.924578879996 2022-11-04,09:38:21.000,308,11030923,13045,0,1667554700,13082.392580940003,44.37631721999787,53487.93855312 2022-11-04,09:38:22.000,308,11030972,12805,0,1667554701,13082.089446990001,44.21418722999806,53487.77086224 2022-11-04,09:38:23.000,308,11030919,12765,0,1667554702,13081.80652197,44.136646799997834,53487.63810696001 2022-11-04,09:38:24.000,308,11030909,12845,0,1667554703,13081.436024919989,44.178941580001265,53487.5123388 2022-11-04,09:38:25.000,308,11030947,12885,0,1667554704,13081.052055250002,44.24943288000213,53487.358622160005 2022-11-04,09:38:26.000,308,11030940,13045,0,1667554705,13080.62766772,44.26353114000085,53487.16996992 2022-11-04,09:38:27.000,308,11030937,13045,0,1667554706,13080.41884210999,44.129597669998475,53487.10009872 2022-11-04,09:38:28.000,308,11030958,12805,0,1667554707,13080.203280189999,43.98156594000466,53486.96035632 2022-11-04,09:38:29.000,308,11030961,12965,0,1667554708,13079.974245650003,43.74189552000462,53486.84157528 2022-11-04,09:38:30.000,308,11030984,12885,0,1667554709,13079.738474799997,43.56566726999881,53486.638948800006 2022-11-04,09:38:31.000,308,11030965,12885,0,1667554710,13079.502703949991,43.45993032000115,53486.48523216 2022-11-04,09:38:32.000,308,11030953,12685,0,1667554711,13079.19956999999,43.34009511000477,53486.26863144 2022-11-04,09:38:33.000,308,11030950,12765,0,1667554712,13078.909908669993,43.2696038100039,53486.09395344 2022-11-04,09:38:34.000,308,11030938,12765,0,1667554713,13078.539411619997,43.192063380003674,53485.99613376 2022-11-04,09:38:35.000,308,11030926,12925,0,1667554714,13078.29016815,42.952392960003635,53485.81446864 2022-11-04,09:38:36.000,308,11030905,12925,0,1667554715,13078.06113360999,42.62108385000465,53485.611842160004 2022-11-04,09:38:37.000,308,11030959,13085,0,1667554716,13077.92640741,42.36731516999862,53485.395241440005 2022-11-04,09:38:38.000,308,11030920,12925,0,1667554717,13077.90619848,42.16993953000201,53485.31838312001 2022-11-04,09:38:39.000,308,11030957,12765,0,1667554718,13077.832099069994,42.1064973600005,53485.12274376001 2022-11-04,09:38:40.000,308,11030913,12925,0,1667554719,13077.650218699993,42.20518517999881,53484.93409152001 2022-11-04,09:38:41.000,308,11030932,12845,0,1667554720,13077.394238920002,42.2192834400048,53484.71050368 2022-11-04,09:38:42.000,308,11030934,12805,0,1667554721,13077.077632349996,42.19108692000009,53484.51486432 2022-11-04,09:38:43.000,308,11030968,12965,0,1667554722,13076.96311507999,42.099448230001144,53484.34717344 2022-11-04,09:38:44.000,308,11030935,12765,0,1667554723,13077.01026925,42.06420258000435,53484.24935376 2022-11-04,09:38:45.000,308,11030931,12765,0,1667554724,13077.03047818,42.099448230001144,53484.09563712001 2022-11-04,09:38:46.000,308,11030926,12805,0,1667554725,13076.976587699995,42.15584127000329,53483.96986896 2022-11-04,09:38:47.000,308,11030952,12725,0,1667554726,13076.76102577999,42.12764474999858,53483.69737128 2022-11-04,09:38:48.000,308,11030969,12845,0,1667554727,13076.525254929998,41.96551475999877,53483.61352584001 2022-11-04,09:38:49.000,308,11030900,12765,0,1667554728,13076.282747769998,41.71174608000001,53483.501731920005 2022-11-04,09:38:50.000,308,11030943,12805,0,1667554729,13075.952668580001,41.48617391999869,53483.37596376001 2022-11-04,09:38:51.000,308,11030951,12845,0,1667554730,13075.716897729995,41.47912478999933,53483.2501956 2022-11-04,09:38:52.000,308,11030945,12725,0,1667554731,13075.427236399999,41.60600913000235,53483.10346608 2022-11-04,09:38:53.000,308,11030970,12765,0,1667554732,13075.204938169998,41.69764782000129,53482.9357752 2022-11-04,09:38:54.000,308,11030905,12605,0,1667554733,13074.996112560002,41.69764782000129,53482.81699416 2022-11-04,09:38:55.000,308,11030910,12685,0,1667554734,13074.713187540001,41.676500430003216,53482.62834192 2022-11-04,09:38:56.000,308,11030935,13045,0,1667554735,13074.48415299999,41.6624021700045,53482.50956088 2022-11-04,09:38:57.000,308,11030980,12805,0,1667554736,13074.167546429999,41.634205649999785,53482.3069344 2022-11-04,09:38:58.000,308,11030971,12885,0,1667554737,13073.837467240002,41.62010739000107,53482.13225640001 2022-11-04,09:38:59.000,308,11030969,12805,0,1667554738,13073.689268419992,41.52141957000276,53482.07635944 2022-11-04,09:39:00.000,308,11030935,12925,0,1667554739,13073.588223769992,41.408633489998465,53481.922642800004 2022-11-04,09:39:01.000,308,11030931,12885,0,1667554740,13073.520860669996,41.26060176000465,53481.8527716 2022-11-04,09:39:02.000,308,11030953,12805,0,1667554741,13073.34571660999,41.176012199997786,53481.62219664 2022-11-04,09:39:03.000,308,11030954,12765,0,1667554742,13073.278353509995,41.225356110000575,53481.51738984 2022-11-04,09:39:04.000,308,11030934,12685,0,1667554743,13073.20425409999,41.32404392999888,53481.321750480005 2022-11-04,09:39:05.000,308,11030954,12805,0,1667554744,13073.056055279994,41.35928958000295,53481.19598232001 2022-11-04,09:39:06.000,308,11030964,12685,0,1667554745,13072.793339189993,41.42273175000446,53481.00733008001 2022-11-04,09:39:07.000,308,11030930,12965,0,1667554746,13072.705767159998,41.408633489998465,53480.93047176001 2022-11-04,09:39:08.000,308,11030996,13045,0,1667554747,13072.672085609993,41.34519132000423,53480.90252328 2022-11-04,09:39:09.000,308,11030917,12845,0,1667554748,13072.591249889992,41.48617391999869,53480.72784528 2022-11-04,09:39:10.000,308,11030988,12885,0,1667554749,13072.308324869991,41.58486174000427,53480.6649612 2022-11-04,09:39:11.000,308,11030957,12965,0,1667554750,13072.1938076,41.57781261000491,53480.553167280006 2022-11-04,09:39:12.000,308,11030971,12605,0,1667554751,13072.160126049996,41.56371434999892,53480.45534760001 2022-11-04,09:39:13.000,308,11030954,12805,0,1667554752,13072.368951659992,41.54256696000084,53480.32259232 2022-11-04,09:39:14.000,308,11030951,12605,0,1667554753,13072.631667749993,41.54256696000084,53480.266695360006 2022-11-04,09:39:15.000,308,11030941,12605,0,1667554754,13072.651876679993,41.676500430003216,53480.27368248 2022-11-04,09:39:16.000,308,11030947,12965,0,1667554755,13072.315061180001,41.99371128000348,53480.16887568001 2022-11-04,09:39:17.000,308,11030949,12965,0,1667554756,13071.91088258,42.16289040000265,53480.0361204 2022-11-04,09:39:18.000,308,11030931,12765,0,1667554757,13071.513440289993,42.099448230001144,53479.92432648001 2022-11-04,09:39:19.000,308,11030966,12845,0,1667554758,13071.102525379996,41.95141650000005,53479.8265068 2022-11-04,09:39:20.000,308,11030943,12845,0,1667554759,13070.75223726,41.859777810001106,53479.74964848 2022-11-04,09:39:21.000,308,11030963,12965,0,1667554760,13070.381740209988,41.78223738000088,53479.58894472001 2022-11-04,09:39:22.000,308,11030995,12725,0,1667554761,13069.997770540002,41.70469695000065,53479.37234400001 2022-11-04,09:39:23.000,308,11030941,12885,0,1667554762,13069.681163969995,41.62010739000107,53479.358369760004 2022-11-04,09:39:24.000,308,11030955,13165,0,1667554763,13069.357821089994,41.38043697000103,53479.2675372 2022-11-04,09:39:25.000,308,11030957,13125,0,1667554764,13069.088368689998,41.19715959000314,53479.141769040005 2022-11-04,09:39:26.000,308,11030994,12845,0,1667554765,13068.886279389997,41.07027525000012,53479.01600088001 2022-11-04,09:39:27.000,308,11030928,12685,0,1667554766,13068.583145439996,41.02093134000461,53478.75049032001 2022-11-04,09:39:28.000,308,11030961,12725,0,1667554767,13068.381056139995,40.96453830000246,53478.63170928001 2022-11-04,09:39:29.000,308,11030914,12845,0,1667554768,13068.32716565999,40.92929264999839,53478.53388960001 2022-11-04,09:39:30.000,308,11030921,12565,0,1667554769,13068.360847209995,40.88699787000223,53478.3592116 2022-11-04,09:39:31.000,308,11030924,12885,0,1667554770,13068.44841923999,40.89404700000159,53478.19152072 2022-11-04,09:39:32.000,308,11030957,12725,0,1667554771,13068.43494662,40.879948740002874,53478.03081696001 2022-11-04,09:39:33.000,308,11030914,13005,0,1667554772,13068.33390197,40.80945744000201,53477.86312608001 2022-11-04,09:39:34.000,308,11030954,12845,0,1667554773,13068.33390197,40.774211789997935,53477.78626776 2022-11-04,09:39:35.000,308,11030935,12965,0,1667554774,13068.39452876,40.66847484000027,53477.63953824 2022-11-04,09:39:36.000,308,11030969,12805,0,1667554775,13068.583145439996,40.55568876000325,53477.5207572 2022-11-04,09:39:37.000,308,11030913,12805,0,1667554776,13068.744816879997,40.47814833000302,53477.346079200004 2022-11-04,09:39:38.000,308,11030925,12605,0,1667554777,13068.886279389997,40.43585354999959,53477.248259520005 2022-11-04,09:39:39.000,308,11030973,12685,0,1667554778,13069.047950829998,40.49224659000174,53477.11550424 2022-11-04,09:39:40.000,308,11030966,12765,0,1667554779,13069.101841309988,40.61208179999812,53476.9967232 2022-11-04,09:39:41.000,308,11030904,12845,0,1667554780,13069.034478209993,40.7107696200037,53476.87095504 2022-11-04,09:39:42.000,308,11030957,12805,0,1667554781,13068.818916290002,40.73191701000178,53476.6823028 2022-11-04,09:39:43.000,308,11030986,12845,0,1667554782,13068.859334150002,40.79535918000329,53476.59147024 2022-11-04,09:39:44.000,308,11030951,12645,0,1667554783,13068.933433559992,40.879948740002874,53476.53557328 2022-11-04,09:39:45.000,308,11030930,12885,0,1667554784,13069.007532969998,40.97863656000118,53476.38884376 2022-11-04,09:39:46.000,308,11030934,12925,0,1667554785,13069.054687139993,41.056176990001404,53476.33294680001 2022-11-04,09:39:47.000,308,11030965,13005,0,1667554786,13069.115313929993,41.0914226399982,53476.22115288 2022-11-04,09:39:48.000,308,11030950,12565,0,1667554787,13069.155731789993,41.07732437999948,53476.20717864 2022-11-04,09:39:49.000,308,11030979,13005,0,1667554788,13068.994060349993,40.98568569000054,53476.123333200005 2022-11-04,09:39:50.000,308,11031009,12805,0,1667554789,13068.751553189992,40.85175221999816,53476.03948776 2022-11-04,09:39:51.000,308,11030967,12965,0,1667554790,13068.401265069995,40.767162659998576,53475.87878400001 2022-11-04,09:39:52.000,308,11030948,12925,0,1667554791,13068.21264839,40.605032669998764,53475.75301584 2022-11-04,09:39:53.000,308,11030917,12965,0,1667554792,13068.199175769994,40.43585354999959,53475.73205448001 2022-11-04,09:39:54.000,308,11030962,12805,0,1667554793,13068.3541109,40.38650964000408,53475.69711888 2022-11-04,09:39:55.000,308,11030951,12845,0,1667554794,13068.41473769,40.534541369997896,53475.690131760006 2022-11-04,09:39:56.000,308,11030988,13125,0,1667554795,13068.37431983,40.73896614000114,53475.620260560005 2022-11-04,09:39:57.000,308,11030928,12845,0,1667554796,13068.29348411,41.042078730002686,53475.50846664 2022-11-04,09:39:58.000,308,11030966,12485,0,1667554797,13068.33390197,41.44387914000254,53475.47353104001 2022-11-04,09:39:59.000,308,11030941,12645,0,1667554798,13068.22612100999,41.75404086000344,53475.41064696 2022-11-04,09:40:00.000,308,11030963,12725,0,1667554799,13068.23285732,41.96551475999877,53475.32680152001 2022-11-04,09:40:01.000,308,11030985,12805,0,1667554800,13068.34737458999,42.036006059999636,53475.34077576 2022-11-04,09:40:02.000,308,11030948,12805,0,1667554801,13068.40800137999,42.141743010004575,53475.29186592 2022-11-04,09:40:03.000,308,11030973,12565,0,1667554802,13068.41473769,42.17698866000137,53475.284878800005 2022-11-04,09:40:04.000,308,11030911,12765,0,1667554803,13068.31369304,42.20518517999881,53475.38269848 2022-11-04,09:40:05.000,308,11030928,12725,0,1667554804,13068.050976949999,42.3532169099999,53475.37571136001 2022-11-04,09:40:06.000,308,11030936,12565,0,1667554805,13067.626589419997,42.45895386000484,53475.34077576 2022-11-04,09:40:07.000,308,11030937,12685,0,1667554806,13067.08768461999,42.45895386000484,53475.27789168001 2022-11-04,09:40:08.000,308,11030945,12845,0,1667554807,13066.649824469998,42.30387300000439,53475.27789168001 2022-11-04,09:40:09.000,308,11030953,12685,0,1667554808,13066.474680409992,42.02895693000028,53475.29885304001 2022-11-04,09:40:10.000,308,11030940,12965,0,1667554809,13066.360163140002,41.6483039099985,53475.284878800005 2022-11-04,09:40:11.000,308,11030941,12845,0,1667554810,13066.380372070002,41.274700020003365,53475.29885304001 2022-11-04,09:40:12.000,308,11030934,12725,0,1667554811,13066.299536350001,41.006833079998614,53475.30584016001 2022-11-04,09:40:13.000,308,11030942,12725,0,1667554812,13066.185019079996,40.830604830000084,53475.2499432 2022-11-04,09:40:14.000,308,11030981,12645,0,1667554813,13066.083974429996,40.647327450002194,53475.2150076 2022-11-04,09:40:15.000,308,11030953,12805,0,1667554814,13065.91556668,40.43585354999959,53475.20802048001 2022-11-04,09:40:16.000,308,11030960,12685,0,1667554815,13065.83473096,40.224379650004266,53475.166097760004 2022-11-04,09:40:17.000,308,11030964,12765,0,1667554816,13065.659586899994,40.16093748000276,53474.98443264 2022-11-04,09:40:18.000,308,11030912,12885,0,1667554817,13065.578751179994,40.10454444000061,53474.95648416 2022-11-04,09:40:19.000,308,11030956,12845,0,1667554818,13065.666323209989,40.16093748000276,53474.99141976001 2022-11-04,09:40:20.000,308,11030952,13285,0,1667554819,13065.639377969994,40.30896921000385,53474.92853568 2022-11-04,09:40:21.000,308,11030938,12845,0,1667554820,13065.625905349989,40.407657030002156,53474.87962584 2022-11-04,09:40:22.000,308,11030982,13005,0,1667554821,13065.545069629989,40.34421486000065,53474.72590920001 2022-11-04,09:40:23.000,308,11030899,12885,0,1667554822,13065.565278559989,40.39355877000344,53474.63507664001 2022-11-04,09:40:24.000,308,11030917,12885,0,1667554823,13065.76736785999,40.421755290000874,53474.732896320005 2022-11-04,09:40:25.000,308,11030950,12765,0,1667554824,13066.03682026,40.47814833000302,53474.76783192 2022-11-04,09:40:26.000,308,11030951,12965,0,1667554825,13066.245645869996,40.597983539999404,53474.67001224 2022-11-04,09:40:27.000,308,11030931,13045,0,1667554826,13066.420789930002,40.61208179999812,53474.67001224 2022-11-04,09:40:28.000,308,11030932,12685,0,1667554827,13066.521834580002,40.52749223999854,53474.80975464 2022-11-04,09:40:29.000,308,11030947,12805,0,1667554828,13066.434262549992,40.421755290000874,53474.7608448 2022-11-04,09:40:30.000,308,11030953,12925,0,1667554829,13066.279327420001,40.38650964000408,53474.71892208 2022-11-04,09:40:31.000,308,11030952,12765,0,1667554830,13066.144601219996,40.50634485000046,53474.63507664001 2022-11-04,09:40:32.000,308,11030940,12925,0,1667554831,13066.003138709995,40.70372049000434,53474.60014104 2022-11-04,09:40:33.000,308,11030952,12805,0,1667554832,13065.93577561,40.8447030899988,53474.52328272 2022-11-04,09:40:34.000,308,11030942,12765,0,1667554833,13066.01661133,40.999783949999255,53474.52328272 2022-11-04,09:40:35.000,308,11030941,12965,0,1667554834,13066.13786491,41.042078730002686,53474.50930848001 2022-11-04,09:40:36.000,308,11030934,12765,0,1667554835,13066.151337529991,41.03502960000333,53474.48834712001 2022-11-04,09:40:37.000,308,11030981,12805,0,1667554836,13066.171546459991,40.92224351999903,53474.41847592001 2022-11-04,09:40:38.000,308,11030976,12965,0,1667554837,13066.218700630001,40.65437658000155,53474.38354032 2022-11-04,09:40:39.000,308,11030949,12925,0,1667554838,13066.286063729996,40.407657030002156,53474.38354032 2022-11-04,09:40:40.000,308,11030947,13125,0,1667554839,13066.481416720002,40.21028138999827,53474.36257896 2022-11-04,09:40:41.000,308,11030932,12765,0,1667554840,13066.744132809989,40.005856620002305,53474.36956608001 2022-11-04,09:40:42.000,308,11030929,12805,0,1667554841,13067.04726675999,39.76618620000227,53474.35559184 2022-11-04,09:40:43.000,308,11030948,12805,0,1667554842,13067.505335839996,39.63225272999989,53474.43245016 2022-11-04,09:40:44.000,308,11030956,12725,0,1667554843,13068.030768019999,39.52651578000223,53474.50232136 2022-11-04,09:40:45.000,308,11030949,12965,0,1667554844,13068.52925495999,39.53356491000159,53474.55821832001 2022-11-04,09:40:46.000,308,11030908,12845,0,1667554845,13069.041214520003,39.65340011999797,53474.60014104 2022-11-04,09:40:47.000,308,11030940,12845,0,1667554846,13069.42518418999,39.71684228999948,53474.55821832001 2022-11-04,09:40:48.000,308,11030973,12725,0,1667554847,13069.849571719991,39.723891419998836,53474.67699936001 2022-11-04,09:40:49.000,308,11030944,12925,0,1667554848,13070.260486630003,39.63225272999989,53474.80276752001 2022-11-04,09:40:50.000,308,11030938,12605,0,1667554849,13070.68487415999,39.57585968999774,53474.9355228 2022-11-04,09:40:51.000,308,11030907,12845,0,1667554850,13071.05537121,39.63225272999989,53475.08923944001 2022-11-04,09:40:52.000,308,11030971,12805,0,1667554851,13071.196833720001,39.70979316000012,53475.15212352 2022-11-04,09:40:53.000,308,11030938,12845,0,1667554852,13071.446077189998,39.90011967000464,53475.24295608 2022-11-04,09:40:54.000,308,11030963,12925,0,1667554853,13071.648166489998,40.04815139999846,53475.354750000006 2022-11-04,09:40:55.000,308,11030948,12765,0,1667554854,13071.809837929999,40.196183129999554,53475.49449240001 2022-11-04,09:40:56.000,308,11030956,12845,0,1667554855,13071.95130044,40.42880442000023,53475.60628632 2022-11-04,09:40:57.000,308,11030926,12885,0,1667554856,13072.059081399995,40.65437658000155,53475.64122192001 2022-11-04,09:40:58.000,308,11030965,12725,0,1667554857,13072.247698079991,40.872899610003515,53475.74602872 2022-11-04,09:40:59.000,308,11030946,12605,0,1667554858,13072.510414169992,40.999783949999255,53475.87179688 2022-11-04,09:41:00.000,308,11030954,13005,0,1667554859,13072.631667749993,40.999783949999255,53476.053462 2022-11-04,09:41:01.000,308,11030983,12885,0,1667554860,13072.530623099992,40.90109613000095,53476.14429456001 2022-11-04,09:41:02.000,308,11030909,12805,0,1667554861,13072.261170699996,40.872899610003515,53476.10237184 2022-11-04,09:41:03.000,308,11030921,12925,0,1667554862,13072.220752839996,40.90814526000031,53476.242114240005 2022-11-04,09:41:04.000,308,11030941,12765,0,1667554863,13072.15338974,40.879948740002874,53476.35390816001 2022-11-04,09:41:05.000,308,11030944,12765,0,1667554864,13072.16686235999,40.90109613000095,53476.339933920004 2022-11-04,09:41:06.000,308,11030963,12765,0,1667554865,13072.08602663999,40.8447030899988,53476.304998319996 2022-11-04,09:41:07.000,308,11030979,12845,0,1667554866,13072.14665342999,40.767162659998576,53476.39583088 2022-11-04,09:41:08.000,308,11030954,12725,0,1667554867,13072.220752839996,40.78831005000393,53476.49365056 2022-11-04,09:41:09.000,308,11030938,12885,0,1667554868,13072.294852250001,40.858801350004796,53476.528586160006 2022-11-04,09:41:10.000,308,11030965,12965,0,1667554869,13072.240961769996,40.97863656000118,53476.472689199996 2022-11-04,09:41:11.000,308,11030920,12885,0,1667554870,13072.11297188,41.056176990001404,53476.577496000005 2022-11-04,09:41:12.000,308,11030934,12765,0,1667554871,13071.86372840999,41.06322612000076,53476.54954752001 2022-11-04,09:41:13.000,308,11030947,12965,0,1667554872,13071.681848039989,41.03502960000333,53476.60544448 2022-11-04,09:41:14.000,308,11030956,12805,0,1667554873,13071.715529589994,41.042078730002686,53476.58448312 2022-11-04,09:41:15.000,308,11030969,12685,0,1667554874,13071.735738519994,41.18306133000442,53476.55653464 2022-11-04,09:41:16.000,308,11030909,12885,0,1667554875,13071.681848039989,41.35928958000295,53476.54954752001 2022-11-04,09:41:17.000,308,11030938,12685,0,1667554876,13071.614484939993,41.59896000000299,53476.44474072 2022-11-04,09:41:18.000,308,11030937,13005,0,1667554877,13071.648166489998,41.866826940000465,53476.42377936 2022-11-04,09:41:19.000,308,11030928,13245,0,1667554878,13071.675111729994,42.043055189998995,53476.3678824 2022-11-04,09:41:20.000,308,11030970,12845,0,1667554879,13071.749211139999,42.22633257000416,53476.33294680001 2022-11-04,09:41:21.000,308,11030956,12765,0,1667554880,13071.897409959995,42.33911865000118,53476.2980112 2022-11-04,09:41:22.000,308,11030959,12805,0,1667554881,13071.917618889995,42.451904729998205,53476.1582688 2022-11-04,09:41:23.000,308,11030927,12885,0,1667554882,13071.937827819995,42.5646908100025,53476.21416576001 2022-11-04,09:41:24.000,308,11030956,12725,0,1667554883,13071.83004686,42.677476889999525,53476.13032032 2022-11-04,09:41:25.000,308,11030964,12925,0,1667554884,13071.789628999999,42.76911557999847,53476.14429456001 2022-11-04,09:41:26.000,308,11030925,12565,0,1667554885,13071.816574239994,42.93124556999828,53476.11634608001 2022-11-04,09:41:27.000,308,11030981,12765,0,1667554886,13071.769420069999,43.135670340001525,53476.025513520006 2022-11-04,09:41:28.000,308,11030935,12885,0,1667554887,13071.84351947999,43.37534076000156,53476.01153928 2022-11-04,09:41:29.000,308,11030922,12925,0,1667554888,13071.877201029994,43.57271639999817,53475.99756504001 2022-11-04,09:41:30.000,308,11030954,12765,0,1667554889,13071.796365309994,43.727797259998624,53475.92769384001 2022-11-04,09:41:31.000,308,11030955,12965,0,1667554890,13071.749211139999,43.826485080004204,53475.96961656001 2022-11-04,09:41:32.000,308,11030957,12845,0,1667554891,13071.755947449994,43.87582898999972,53475.89974536001 2022-11-04,09:41:33.000,308,11030942,12845,0,1667554892,13071.84351947999,43.889927249998436,53475.8438484 2022-11-04,09:41:34.000,308,11030906,12685,0,1667554893,13071.958036749995,43.92517290000251,53475.80891280001 2022-11-04,09:41:35.000,308,11030979,12725,0,1667554894,13072.11297188,43.92517290000251,53475.79493856 2022-11-04,09:41:36.000,308,11030942,12765,0,1667554895,13072.220752839996,44.0732046300036,53475.81589992 2022-11-04,09:41:37.000,308,11030934,12965,0,1667554896,13072.308324869991,44.221236360004696,53475.73205448001 2022-11-04,09:41:38.000,308,11030935,12605,0,1667554897,13072.355479040001,44.42566113000066,53475.7739772 2022-11-04,09:41:39.000,308,11030957,12725,0,1667554898,13072.375687970001,44.623036770004546,53475.80192568001 2022-11-04,09:41:50.000,308,11030912,12845,0,1667554909,13071.547121839998,44.67238068000006,53475.80891280001 2022-11-04,09:41:51.000,308,11030914,12725,0,1667554910,13071.041898589996,44.6653315500007,53475.704106 2022-11-04,09:41:52.000,308,11030932,12885,0,1667554911,13070.523202719989,44.61598763999791,53475.67615752 2022-11-04,09:41:53.000,308,11030973,12605,0,1667554912,13070.125760429997,44.460906780004734,53475.704106 2022-11-04,09:41:54.000,308,11031005,13165,0,1667554913,13069.849571719991,44.34107157000108,53475.571350720005 2022-11-04,09:41:55.000,308,11030944,12805,0,1667554914,13069.65421873,44.27058027000021,53475.41763408 2022-11-04,09:41:56.000,308,11030959,12845,0,1667554915,13069.600328249995,44.21418722999806,53475.36173712 2022-11-04,09:41:57.000,308,11030952,12645,0,1667554916,13069.66769134999,44.08025376000296,53475.36173712 2022-11-04,09:41:58.000,308,11030958,12765,0,1667554917,13069.58685562999,43.92517290000251,53475.187059120006 2022-11-04,09:41:59.000,308,11030936,12925,0,1667554918,13069.52622883999,43.79828855999949,53475.15911064001 2022-11-04,09:42:00.000,308,11030977,12805,0,1667554919,13069.270249059999,43.79828855999949,53475.03334248 2022-11-04,09:42:01.000,308,11030943,12685,0,1667554920,13069.068159759998,43.79123943000013,53474.94250992001 2022-11-04,09:42:02.000,308,11030975,12805,0,1667554921,13068.872806769992,43.79828855999949,53474.71892208 2022-11-04,09:42:03.000,308,11030939,12885,0,1667554922,13068.839125220002,43.66435509000439,53474.63507664001 2022-11-04,09:42:04.000,308,11030955,13045,0,1667554923,13068.852597839992,43.600912920002884,53474.64905088 2022-11-04,09:42:05.000,308,11030931,12925,0,1667554924,13068.872806769992,43.66435509000439,53474.48834712001 2022-11-04,09:42:06.000,308,11030955,12925,0,1667554925,13068.711135329992,43.826485080004204,53474.35559184 2022-11-04,09:42:07.000,308,11030984,12845,0,1667554926,13068.461891859995,43.889927249998436,53474.180913840006 2022-11-04,09:42:08.000,308,11030911,12965,0,1667554927,13067.997086469994,43.80533768999885,53474.111042640005 2022-11-04,09:42:09.000,308,11030995,13165,0,1667554928,13067.693952519992,43.586814660004165,53474.04815856 2022-11-04,09:42:10.000,308,11030905,12885,0,1667554929,13067.552490009992,43.368291630002204,53473.97130024 2022-11-04,09:42:11.000,308,11030959,12725,0,1667554930,13067.613116799992,43.24845641999855,53473.88745480001 2022-11-04,09:42:12.000,308,11030947,12885,0,1667554931,13067.619853110002,43.14976860000024,53473.75469952 2022-11-04,09:42:13.000,308,11030938,12725,0,1667554932,13067.633325729992,43.128621210002166,53473.63591848 2022-11-04,09:42:14.000,308,11030978,12765,0,1667554933,13067.606380489997,43.00173686999915,53473.58700864 2022-11-04,09:42:15.000,308,11030930,12965,0,1667554934,13067.619853110002,42.917147309999564,53473.51713744 2022-11-04,09:42:16.000,308,11030959,12805,0,1667554935,13067.660270970002,42.88190166000277,53473.440279120005 2022-11-04,09:42:17.000,308,11030998,13085,0,1667554936,13067.667007279997,42.895999920001486,53473.321498080004 2022-11-04,09:42:18.000,308,11030955,12725,0,1667554937,13067.606380489997,42.99468773999979,53473.272588240005 2022-11-04,09:42:19.000,308,11030946,12805,0,1667554938,13067.545753699997,42.952392960003635,53473.27957536 2022-11-04,09:42:20.000,308,11030953,12765,0,1667554939,13067.350400709991,42.74091906000103,53473.23066552 2022-11-04,09:42:21.000,308,11030935,12885,0,1667554940,13067.14831140999,42.40960995000205,53473.11887160001 2022-11-04,09:42:22.000,308,11030933,12885,0,1667554941,13066.98663996999,42.11354648999986,53472.958167840006 2022-11-04,09:42:23.000,308,11030953,12845,0,1667554942,13067.03379414,41.7963356399996,53472.90925800001 2022-11-04,09:42:24.000,308,11030957,12845,0,1667554943,13066.96643103999,41.61305826000171,53472.88130952001 2022-11-04,09:42:25.000,308,11030928,12765,0,1667554944,13066.818232219994,41.34519132000423,53472.71361864001 2022-11-04,09:42:26.000,308,11030947,12685,0,1667554945,13066.440998860002,41.13371742000163,53472.58086336 2022-11-04,09:42:27.000,308,11030988,12885,0,1667554946,13065.98966608999,40.89404700000159,53472.41317248 2022-11-04,09:42:28.000,308,11030926,12885,0,1667554947,13065.470970219998,40.66847484000027,53472.30836568001 2022-11-04,09:42:29.000,308,11030940,12805,0,1667554948,13064.85122969999,40.4006079000028,53472.18958464001 2022-11-04,09:42:30.000,308,11030932,13005,0,1667554949,13064.083290360002,40.11864269999933,53471.97298392001 2022-11-04,09:42:31.000,308,11030903,12605,0,1667554950,13063.45681353,39.80143184999906,53471.763370320004 2022-11-04,09:42:32.000,308,11030923,12805,0,1667554951,13062.958326589993,39.547663170000305,53471.497859760006 2022-11-04,09:42:33.000,308,11031012,12845,0,1667554952,13062.634983709992,39.315041879999626,53471.309207520004 2022-11-04,09:42:34.000,308,11030949,12765,0,1667554953,13062.27795928,39.138813630001096,53471.02972272 2022-11-04,09:42:35.000,308,11030953,12765,0,1667554954,13062.04892473999,38.87094669000362,53471.01574848001 2022-11-04,09:42:36.000,308,11030968,12805,0,1667554955,13061.671691379997,38.6453745300023,53470.78517352 2022-11-04,09:42:37.000,308,11030950,12685,0,1667554956,13061.34161219,38.47619541000313,53470.56158568001 2022-11-04,09:42:38.000,308,11030947,12805,0,1667554957,13060.97111513999,38.48324454000249,53470.40786904 2022-11-04,09:42:39.000,308,11030979,12765,0,1667554958,13060.701662739993,38.47619541000313,53470.17030696 2022-11-04,09:42:40.000,308,11030947,12605,0,1667554959,13060.539991299993,38.57488323000143,53469.988641840006 2022-11-04,09:42:41.000,308,11030912,12725,0,1667554960,13060.580409159993,38.75111147999996,53469.88383504 2022-11-04,09:42:42.000,308,11030984,12605,0,1667554961,13060.438946649992,38.93438885999785,53469.72313128001 2022-11-04,09:42:43.000,308,11030955,12965,0,1667554962,13060.398528789992,38.9907819,53469.583388880004 2022-11-04,09:42:44.000,308,11030971,13045,0,1667554963,13060.364847240002,39.12471537000238,53469.52749192001 2022-11-04,09:42:45.000,308,11030965,12805,0,1667554964,13060.142549010001,39.329140139998344,53469.436659360006 2022-11-04,09:42:46.000,308,11030923,12805,0,1667554965,13059.89330553999,39.51241752000351,53469.3458268 2022-11-04,09:42:47.000,308,11031011,12725,0,1667554966,13059.617116829999,39.554712299999665,53469.1362132 2022-11-04,09:42:48.000,308,11031008,12765,0,1667554967,13059.482390629993,39.4842209999988,53469.03839352 2022-11-04,09:42:49.000,308,11030974,12605,0,1667554968,13059.408291219988,39.43487709000328,53468.982496560006 2022-11-04,09:42:50.000,308,11030972,12605,0,1667554969,13059.199465609992,39.47717186999944,53468.87768976 2022-11-04,09:42:51.000,308,11030980,12725,0,1667554970,13059.004112620001,39.561761429999024,53468.75890872001 2022-11-04,09:42:52.000,308,11030962,13125,0,1667554971,13058.566252469995,39.61815447000117,53468.647114800006 2022-11-04,09:42:53.000,308,11030957,12885,0,1667554972,13057.993666119997,39.65340011999797,53468.48641104 2022-11-04,09:42:54.000,308,11030930,12805,0,1667554973,13057.38066191,39.66749838000396,53468.38859136 2022-11-04,09:42:55.000,308,11030961,12685,0,1667554974,13056.666613050002,39.58290882000438,53468.23487472001 2022-11-04,09:42:56.000,308,11030920,12965,0,1667554975,13056.168126109995,39.47717186999944,53468.03224824 2022-11-04,09:42:57.000,308,11030948,12605,0,1667554976,13055.851519539989,39.3502875300037,53467.87853160001 2022-11-04,09:42:58.000,308,11030952,13005,0,1667554977,13055.737002269998,39.1035679800043,53467.75276344001 2022-11-04,09:42:59.000,308,11030917,12925,0,1667554978,13055.790892749988,38.93438885999785,53467.62000816 2022-11-04,09:43:00.000,308,11030924,12885,0,1667554979,13055.609012380002,38.9907819,53467.51520136001 2022-11-04,09:43:01.000,308,11030945,12885,0,1667554980,13055.353032599996,39.21635406000132,53467.2846264 2022-11-04,09:43:02.000,308,11031004,12925,0,1667554981,13055.191361159996,39.40668056999857,53467.019115840005 2022-11-04,09:43:03.000,308,11030971,12885,0,1667554982,13055.211570089996,39.43487709000328,53466.8304636 2022-11-04,09:43:04.000,308,11030973,13005,0,1667554983,13055.12399806,39.378484050001134,53466.683734080005 2022-11-04,09:43:05.000,308,11030965,13005,0,1667554984,13055.02295341,39.40668056999857,53466.52303032 2022-11-04,09:43:06.000,308,11030932,12805,0,1667554985,13054.706346839994,39.49831926000479,53466.29245536001 2022-11-04,09:43:07.000,308,11030945,12805,0,1667554986,13054.389740270002,39.611105340001814,53466.12476448001 2022-11-04,09:43:08.000,308,11030902,12685,0,1667554987,13054.106815250001,39.597007080003095,53465.92912512 2022-11-04,09:43:09.000,308,11030958,13005,0,1667554988,13053.790208679995,39.45602448000136,53465.75444712 2022-11-04,09:43:10.000,308,11030947,12565,0,1667554989,13053.561174139999,39.29389449000155,53465.44701384 2022-11-04,09:43:11.000,308,11030922,12685,0,1667554990,13053.433184249989,39.11766624000302,53465.293297200005 2022-11-04,09:43:12.000,308,11030974,12725,0,1667554991,13053.177204469997,38.927339729998494,53465.04176088 2022-11-04,09:43:13.000,308,11030931,12845,0,1667554992,13052.887543140001,38.786357130004035,53464.83214728001 2022-11-04,09:43:14.000,308,11030978,13005,0,1667554993,13052.53725501999,38.75816060999932,53464.720353360004 2022-11-04,09:43:15.000,308,11030930,12805,0,1667554994,13052.220648449998,38.70176757000445,53464.503752640005 2022-11-04,09:43:16.000,308,11030972,13045,0,1667554995,13051.957932359997,38.59603061999951,53464.25920344001 2022-11-04,09:43:17.000,308,11030924,13045,0,1667554996,13052.011822840002,38.384556720004184,53464.09151256001 2022-11-04,09:43:18.000,308,11030947,12845,0,1667554997,13052.139812729998,38.30701629000396,53463.90984744 2022-11-04,09:43:19.000,308,11030948,12845,0,1667554998,13052.321693099999,38.321114550002676,53463.69324672 2022-11-04,09:43:20.000,308,11030949,12805,0,1667554999,13052.348638339994,38.46914628000377,53463.48363312 2022-11-04,09:43:21.000,308,11030966,12925,0,1667555000,13052.35537464999,38.546686710003996,53463.35786496 2022-11-04,09:43:22.000,308,11030970,12965,0,1667555001,13052.173494279989,38.687669309998455,53463.14126424 2022-11-04,09:43:23.000,308,11030914,12965,0,1667555002,13052.038768079998,38.82865191000019,53463.05741880001 2022-11-04,09:43:24.000,308,11030994,12925,0,1667555003,13051.863624019992,38.955536250003206,53462.97357336 2022-11-04,09:43:25.000,308,11030996,12605,0,1667555004,13051.594171619996,39.03307668000343,53462.80588248 2022-11-04,09:43:26.000,308,11030955,12845,0,1667555005,13051.35840076999,38.93438885999785,53462.6381916 2022-11-04,09:43:27.000,308,11030930,12965,0,1667555006,13051.035057889989,38.793406260003394,53462.3587068 2022-11-04,09:43:28.000,308,11030985,12645,0,1667555007,13050.846441209993,38.504391930000565,53462.30280984 2022-11-04,09:43:29.000,308,11030925,12725,0,1667555008,13050.590461430002,38.30701629000396,53462.12114472 2022-11-04,09:43:30.000,308,11030946,12845,0,1667555009,13050.11891972999,38.144886300004146,53461.96044096001 2022-11-04,09:43:31.000,308,11030941,13005,0,1667555010,13049.721477439998,38.158984560002864,53461.77877584 2022-11-04,09:43:32.000,308,11030956,12565,0,1667555011,13049.431816110002,38.02505109000049,53461.57614936001 2022-11-04,09:43:33.000,308,11030925,12805,0,1667555012,13049.297089909996,37.80652805999853,53461.35256152 2022-11-04,09:43:34.000,308,11030932,12765,0,1667555013,13049.324035149992,37.644398069998715,53461.09403808001 2022-11-04,09:43:35.000,308,11030973,12805,0,1667555014,13049.303826219992,37.651447199998074,53460.89839872 2022-11-04,09:43:36.000,308,11030961,12805,0,1667555015,13049.216254189996,37.61620155000128,53460.765643440005 2022-11-04,09:43:37.000,308,11030961,12765,0,1667555016,13049.10847323,37.461120690000826,53460.500132880006 2022-11-04,09:43:38.000,308,11030965,12645,0,1667555017,13048.94680179,37.21440114000143,53460.262570800005 2022-11-04,09:43:39.000,308,11030963,12885,0,1667555018,13048.98048333999,36.98177985000075,53460.1228284 2022-11-04,09:43:40.000,308,11030949,12805,0,1667555019,13049.162363709991,36.657519870001124,53460.00404736 2022-11-04,09:43:41.000,308,11030952,12685,0,1667555020,13049.310562530001,36.41080032000173,53459.808408000004 2022-11-04,09:43:42.000,308,11030969,12845,0,1667555021,13049.263408359991,36.14998251000361,53459.55687168 2022-11-04,09:43:43.000,308,11030949,12765,0,1667555022,13049.229726810001,35.98080339000444,53459.40315504 2022-11-04,09:43:44.000,308,11030925,12605,0,1667555023,13049.095000609996,35.76228036000248,53459.19354144 2022-11-04,09:43:45.000,308,11030907,12685,0,1667555024,13048.933329169995,35.57195384999795,53458.98392784001 2022-11-04,09:43:46.000,308,11030971,12725,0,1667555025,13048.562832119998,35.33933256000455,53458.823224080006 2022-11-04,09:43:47.000,308,11030950,12925,0,1667555026,13048.192335070002,35.205399090002174,53458.59963624 2022-11-04,09:43:48.000,308,11030944,12885,0,1667555027,13047.72752968,35.022121710004285,53458.50181656 2022-11-04,09:43:49.000,308,11030939,12685,0,1667555028,13047.323351079998,35.00802344999829,53458.236306 2022-11-04,09:43:50.000,308,11030930,12765,0,1667555029,13046.925908789992,34.94458128000406,53458.05464088001 2022-11-04,09:43:51.000,308,11030942,12845,0,1667555030,13046.656456389996,34.84589345999848,53457.7821432 2022-11-04,09:43:52.000,308,11030959,12605,0,1667555031,13046.555411739995,34.690812599998026,53457.579516720005 2022-11-04,09:43:53.000,308,11030963,12925,0,1667555032,13046.535202809995,34.64146869000251,53457.42580008 2022-11-04,09:43:54.000,308,11030944,12725,0,1667555033,13046.56888436,34.556879130002926,53457.2231736 2022-11-04,09:43:55.000,308,11030983,12685,0,1667555034,13046.595829599995,34.514584349999495,53457.05548272 2022-11-04,09:43:56.000,308,11030924,12805,0,1667555035,13046.46783971,34.563928260002285,53456.84586912 2022-11-04,09:43:57.000,308,11030968,12765,0,1667555036,13046.306168269999,34.6132721699978,53456.60131992 2022-11-04,09:43:58.000,308,11030978,12765,0,1667555037,13046.131024209993,34.60622303999844,53456.46157752 2022-11-04,09:43:59.000,308,11030975,12805,0,1667555038,13045.935671220002,34.66261608000059,53456.2449768 2022-11-04,09:44:00.000,308,11030976,12765,0,1667555039,13045.538228929996,34.62737043000379,53456.07728592 2022-11-04,09:44:01.000,308,11030930,12765,0,1667555040,13045.12731402,34.44409304999863,53455.853698080005 2022-11-04,09:44:02.000,308,11030953,12805,0,1667555041,13044.682717559997,34.31015958000353,53455.59517464 2022-11-04,09:44:03.000,308,11030911,12805,0,1667555042,13044.339165749996,34.22557002000394,53455.37158680001 2022-11-04,09:44:04.000,308,11030973,12885,0,1667555043,13044.19096693,34.155078720003075,53455.182934560005 2022-11-04,09:44:05.000,308,11030933,12645,0,1667555044,13044.11013121,34.14098046000436,53454.97332096 2022-11-04,09:44:06.000,308,11030986,12925,0,1667555045,13044.197703239995,34.049341769998136,53454.75672024 2022-11-04,09:44:07.000,308,11030910,12685,0,1667555046,13044.372847300001,34.03524350999942,53454.4981968 2022-11-04,09:44:08.000,308,11031003,12885,0,1667555047,13044.729871729993,34.05639090000477,53454.274608960004 2022-11-04,09:44:09.000,308,11030974,12685,0,1667555048,13045.05995091999,34.08458742000221,53454.14185368 2022-11-04,09:44:10.000,308,11030951,12925,0,1667555049,13045.255303909995,34.19032436999987,53453.95320144001 2022-11-04,09:44:11.000,308,11030967,12725,0,1667555050,13045.315930699995,34.338356100000965,53453.78551056001 2022-11-04,09:44:12.000,308,11030965,12965,0,1667555051,13045.066687229999,34.37360174999776,53453.61083256 2022-11-04,09:44:13.000,308,11030973,12965,0,1667555052,13044.803971139998,34.3665526199984,53453.39423184 2022-11-04,09:44:14.000,308,11030969,12805,0,1667555053,13044.655772320002,34.331306970001606,53453.15666976 2022-11-04,09:44:15.000,308,11030988,12965,0,1667555054,13044.669244939992,34.3665526199984,53452.933081920004 2022-11-04,09:44:16.000,308,11030958,12565,0,1667555055,13044.803971139998,34.53573174000485,53452.77237816 2022-11-04,09:44:17.000,308,11030955,12725,0,1667555056,13044.844388999998,34.690812599998026,53452.55577744 2022-11-04,09:44:18.000,308,11030938,13005,0,1667555057,13044.743344349998,34.782451290004246,53452.33917672 2022-11-04,09:44:19.000,308,11030969,12805,0,1667555058,13044.541255049997,34.71195999000338,53452.22738280001 2022-11-04,09:44:20.000,308,11030933,12805,0,1667555059,13044.21117586,34.59917390999908,53452.07366616 2022-11-04,09:44:21.000,308,11030929,12725,0,1667555060,13043.631853199993,34.570977390001644,53451.89898816001 2022-11-04,09:44:22.000,308,11030949,12805,0,1667555061,13043.039057919996,34.514584349999495,53451.661426080005 2022-11-04,09:44:23.000,308,11031027,12805,0,1667555062,13042.594461459994,34.45114217999799,53451.53565792001 2022-11-04,09:44:24.000,308,11030970,12765,0,1667555063,13042.237437030002,34.40884740000183,53451.33303144 2022-11-04,09:44:25.000,308,11030948,12605,0,1667555064,13041.967984629991,34.19737349999923,53451.13040496001 2022-11-04,09:44:26.000,308,11030969,12925,0,1667555065,13041.75242271,34.0211452500007,53450.89983 2022-11-04,09:44:27.000,308,11030984,13045,0,1667555066,13041.698532229995,33.99294873000326,53450.73912624 2022-11-04,09:44:28.000,308,11030977,12885,0,1667555067,13041.68505960999,34.07753829000285,53450.45964144001 2022-11-04,09:44:29.000,308,11030943,12845,0,1667555068,13041.82652211999,34.22557002000394,53450.29195056001 2022-11-04,09:44:30.000,308,11030923,12685,0,1667555069,13042.008402489992,34.40884740000183,53450.15919528 2022-11-04,09:44:31.000,308,11030954,12605,0,1667555070,13042.143128689997,34.514584349999495,53449.984517280005 2022-11-04,09:44:32.000,308,11030989,12925,0,1667555071,13042.170073929992,34.54983000000357,53449.767916560006 2022-11-04,09:44:33.000,308,11030964,12805,0,1667555072,13042.170073929992,34.54278087000421,53449.6072128 2022-11-04,09:44:34.000,308,11030936,12925,0,1667555073,13042.197019170002,34.514584349999495,53449.50939312 2022-11-04,09:44:35.000,308,11030953,12765,0,1667555074,13042.183546549997,34.41589653000119,53449.411573440004 2022-11-04,09:44:36.000,308,11030958,12925,0,1667555075,13042.230700719992,34.31720871000289,53449.2927924 2022-11-04,09:44:37.000,308,11030961,12965,0,1667555076,13042.311536439993,34.35245435999968,53449.12510152 2022-11-04,09:44:38.000,308,11030962,12805,0,1667555077,13042.587725149999,34.45819131000462,53449.02029472001 2022-11-04,09:44:39.000,308,11030968,13085,0,1667555078,13042.76286920999,34.521633479998854,53448.96439776 2022-11-04,09:44:40.000,308,11030946,12685,0,1667555079,13042.796550759995,34.4793387000027,53448.92247504001 2022-11-04,09:44:41.000,308,11030921,12645,0,1667555080,13042.78981445,34.394749140003114,53448.81766824 2022-11-04,09:44:42.000,308,11030973,12965,0,1667555081,13042.66182455999,34.281963059998816,53448.70587432001 2022-11-04,09:44:43.000,308,11030956,12925,0,1667555082,13042.72245134999,34.06344003000413,53448.629016 2022-11-04,09:44:44.000,308,11030958,12765,0,1667555083,13042.94474957999,33.91540830000304,53448.62202888 2022-11-04,09:44:45.000,308,11030950,12805,0,1667555084,13043.328719249992,33.985899600003904,53448.56613192001 2022-11-04,09:44:46.000,308,11030955,13045,0,1667555085,13043.84067880999,34.03524350999942,53448.53119632 2022-11-04,09:44:47.000,308,11030943,12965,0,1667555086,13044.574936600002,34.08458742000221,53448.524209200004 2022-11-04,09:44:48.000,308,11030996,12805,0,1667555087,13045.356348559995,34.07753829000285,53448.4892736 2022-11-04,09:44:49.000,308,11030948,12885,0,1667555088,13046.016506939988,34.02819438000006,53448.58010616 2022-11-04,09:44:50.000,308,11030953,12645,0,1667555089,13046.62277483999,34.22557002000394,53448.712861440006 2022-11-04,09:44:51.000,308,11030949,12725,0,1667555090,13047.148207019993,34.521633479998854,53448.82465536 2022-11-04,09:44:52.000,308,11030970,12565,0,1667555091,13047.592803479994,34.803598680002324,53448.87356520001 2022-11-04,09:44:53.000,308,11030914,12765,0,1667555092,13048.165389829992,35.01507257999765,53448.99933336001 2022-11-04,09:44:54.000,308,11030977,12965,0,1667555093,13048.892911309995,35.163104309998744,53449.2229212 2022-11-04,09:44:55.000,308,11030976,12885,0,1667555094,13049.613696480003,35.33933256000455,53449.34170224 2022-11-04,09:44:56.000,308,11030965,12605,0,1667555095,13050.26711855,35.50146255000436,53449.54432872001 2022-11-04,09:44:57.000,308,11030953,12805,0,1667555096,13050.711715010002,35.71998557999905,53449.75394232 2022-11-04,09:44:58.000,308,11030916,12805,0,1667555097,13051.041794199999,35.825722530003986,53449.914646080004 2022-11-04,09:44:59.000,308,11030957,12805,0,1667555098,13051.32471922,35.790476879999915,53450.201118000004 2022-11-04,09:45:00.000,308,11030931,12645,0,1667555099,13051.681743649991,35.80457513999863,53450.46662856 2022-11-04,09:45:01.000,308,11030899,13005,0,1667555100,13051.897305569997,35.86801731000014,53450.63431944 2022-11-04,09:45:02.000,308,11030920,12605,0,1667555101,13052.025295459993,35.81162426999799,53450.85790728 2022-11-04,09:45:03.000,308,11030900,12645,0,1667555102,13052.274538929989,35.74818210000376,53451.088482240004 2022-11-04,09:45:04.000,308,11030963,12765,0,1667555103,13052.631563359995,35.734083839997766,53451.29110872 2022-11-04,09:45:05.000,308,11030953,12845,0,1667555104,13053.076159819997,35.63539601999946,53451.493735200005 2022-11-04,09:45:06.000,308,11030986,12965,0,1667555105,13053.567910449994,35.50146255000436,53451.62649048 2022-11-04,09:45:07.000,308,11030984,12965,0,1667555106,13054.093342629996,35.381627340000705,53451.85007832001 2022-11-04,09:45:08.000,308,11030944,12445,0,1667555107,13054.510993849988,35.24769386999833,53452.10860176001 2022-11-04,09:45:09.000,308,11030937,12725,0,1667555108,13054.75350100999,35.09966214000451,53452.31821536 2022-11-04,09:45:10.000,308,11030931,12885,0,1667555109,13054.92190876,34.9375321500047,53452.5068676 2022-11-04,09:45:11.000,308,11030923,12885,0,1667555110,13055.03642602999,34.95867954000278,53452.6815456 2022-11-04,09:45:12.000,308,11030999,12925,0,1667555111,13055.110525439995,35.24769386999833,53452.821288 2022-11-04,09:45:13.000,308,11030960,12765,0,1667555112,13055.26546057,35.656543410004815,53452.92609480001 2022-11-04,09:45:14.000,308,11030903,12845,0,1667555113,13055.440604629992,35.93850861000101,53453.18461824 2022-11-04,09:45:15.000,308,11030975,12725,0,1667555114,13055.433868319997,36.09358947000146,53453.40121896001 2022-11-04,09:45:16.000,308,11030993,12885,0,1667555115,13055.305878430001,36.27686684999935,53453.51301288 2022-11-04,09:45:17.000,308,11030950,12885,0,1667555116,13055.231779019996,36.474242490003235,53453.69467800001 2022-11-04,09:45:18.000,308,11030987,12565,0,1667555117,13055.366505220001,36.67161812999984,53453.89730448 2022-11-04,09:45:19.000,308,11030968,12845,0,1667555118,13055.656166549998,36.706863780003914,53454.07198248001 2022-11-04,09:45:20.000,308,11030953,12845,0,1667555119,13055.891937399989,36.643421610002406,53454.295570320006 2022-11-04,09:45:21.000,308,11030969,12645,0,1667555120,13056.168126109995,36.38965293000365,53454.47723544 2022-11-04,09:45:22.000,308,11030951,12765,0,1667555121,13056.437578509991,36.185228160000406,53454.575055119996 2022-11-04,09:45:23.000,308,11030935,12845,0,1667555122,13056.794602939997,36.023098170000594,53454.79165584001 2022-11-04,09:45:24.000,308,11030933,12645,0,1667555123,13057.239199399999,35.839820790002705,53455.05716640001 2022-11-04,09:45:25.000,308,11030951,12965,0,1667555124,13057.59622382999,35.607199500002025,53455.28774136 2022-11-04,09:45:26.000,308,11030912,12605,0,1667555125,13057.885885160002,35.381627340000705,53455.469406480006 2022-11-04,09:45:27.000,308,11030959,12805,0,1667555126,13058.087974460002,35.04326910000236,53455.53229056 2022-11-04,09:45:28.000,308,11030973,12765,0,1667555127,13058.384372099994,34.66966520999995,53455.686007200005 2022-11-04,09:45:29.000,308,11030956,12845,0,1667555128,13058.687506049995,34.394749140003114,53455.86767232 2022-11-04,09:45:30.000,308,11030934,12885,0,1667555129,13058.849177489996,34.35950348999904,53456.01440184001 2022-11-04,09:45:31.000,308,11030876,12885,0,1667555130,13059.159047749992,34.281963059998816,53456.22401544 2022-11-04,09:45:32.000,308,11030934,12925,0,1667555131,13059.441972769993,34.20442262999859,53456.37074496 2022-11-04,09:45:33.000,308,11030954,12845,0,1667555132,13059.866360299995,34.09163655000157,53456.419654799996 2022-11-04,09:45:34.000,308,11030944,12645,0,1667555133,13060.479364509993,33.985899600003904,53456.65721688 2022-11-04,09:45:35.000,308,11030944,12805,0,1667555134,13060.97111513999,33.86606439000025,53456.75503656 2022-11-04,09:45:36.000,308,11030940,12885,0,1667555135,13061.368557429996,33.78852396000002,53456.92272744 2022-11-04,09:45:37.000,308,11030988,12965,0,1667555136,13061.631273519997,33.78147483000066,53457.027534240005 2022-11-04,09:45:38.000,308,11031016,12725,0,1667555137,13061.786208649988,33.73918005000451,53457.18823800001 2022-11-04,09:45:39.000,308,11030956,12685,0,1667555138,13061.974825329999,33.675737880003,53457.30701904001 2022-11-04,09:45:40.000,308,11030988,12885,0,1667555139,13062.015243189999,33.61229571000149,53457.45374856001 2022-11-04,09:45:41.000,308,11030938,12605,0,1667555140,13061.920934849994,33.60524658000213,53457.58650384 2022-11-04,09:45:42.000,308,11031009,12885,0,1667555141,13061.745790790003,33.61229571000149,53457.61445232 2022-11-04,09:45:43.000,308,11030988,12885,0,1667555142,13061.725581860002,33.61229571000149,53457.76816896001 2022-11-04,09:45:44.000,308,11030942,12645,0,1667555143,13061.732318169998,33.59114832000341,53457.87297576 2022-11-04,09:45:45.000,308,11030962,12765,0,1667555144,13061.698636619993,33.464263980000396,53457.90791136001 2022-11-04,09:45:46.000,308,11030948,12685,0,1667555145,13061.476338389992,33.44311659000232,53457.97778256001 2022-11-04,09:45:47.000,308,11030949,12885,0,1667555146,13061.227094919996,33.45016572000168,53457.984769680006 2022-11-04,09:45:48.000,308,11030964,12885,0,1667555147,13060.99132406999,33.45016572000168,53458.04765376 2022-11-04,09:45:49.000,308,11030974,12925,0,1667555148,13060.708399049989,33.44311659000232,53458.05464088001 2022-11-04,09:45:50.000,308,11030974,12765,0,1667555149,13060.405265100002,33.295084860001225,53458.02669240001 2022-11-04,09:45:51.000,308,11030943,12645,0,1667555150,13060.149285319996,33.04836531000183,53457.92887272 2022-11-04,09:45:52.000,308,11030947,12845,0,1667555151,13059.92025078,32.7241053300022,53457.87297576 2022-11-04,09:45:53.000,308,11030947,13285,0,1667555152,13059.77878827,32.35755056999915,53457.83105304 2022-11-04,09:45:54.000,308,11030982,12765,0,1667555153,13059.704688859994,32.08968363000167,53457.845027280004 2022-11-04,09:45:55.000,308,11030940,12645,0,1667555154,13059.623853139994,31.87820972999907,53457.747207600005 2022-11-04,09:45:56.000,308,11030958,12525,0,1667555155,13059.657534689999,31.673784960003104,53457.62143944001 2022-11-04,09:45:57.000,308,11030989,12845,0,1667555156,13059.684479929994,31.568048009998165,53457.55855536 2022-11-04,09:45:58.000,308,11031012,12765,0,1667555157,13059.71816148,31.58214627000416,53457.49567128 2022-11-04,09:45:59.000,308,11030943,12565,0,1667555158,13059.590171589989,31.69493235000118,53457.39086448 2022-11-04,09:46:00.000,308,11031007,12965,0,1667555159,13059.374609669998,31.807718429998204,53457.314006160006 2022-11-04,09:46:01.000,308,11030973,12885,0,1667555160,13059.159047749992,31.89230798999779,53457.26509632001 2022-11-04,09:46:02.000,308,11030979,13125,0,1667555161,13058.909804279996,31.81476756000484,53457.11836680001 2022-11-04,09:46:03.000,308,11030948,12845,0,1667555162,13058.79528700999,31.638539309999032,53457.10439256 2022-11-04,09:46:04.000,308,11030957,13005,0,1667555163,13058.62014295,31.34952498000348,53457.076444080005 2022-11-04,09:46:05.000,308,11030925,13085,0,1667555164,13058.357426859999,31.194444120003027,53456.978624400006 2022-11-04,09:46:06.000,308,11030944,12765,0,1667555165,13058.081238149993,31.032314130003215,53456.88080472001 2022-11-04,09:46:07.000,308,11030962,12765,0,1667555166,13057.68379586,30.968871960001707,53456.74804944 2022-11-04,09:46:08.000,308,11030995,12845,0,1667555167,13057.407607149995,30.813791100001254,53456.67817824 2022-11-04,09:46:09.000,308,11030955,12965,0,1667555168,13057.165099989994,30.616415460004646,53456.6292684 2022-11-04,09:46:10.000,308,11030954,12565,0,1667555169,13056.841757109993,30.43313807999948,53456.587345679996 2022-11-04,09:46:11.000,308,11030947,12565,0,1667555170,13056.585777330001,30.278057219999027,53456.475551760006 2022-11-04,09:46:12.000,308,11030970,12925,0,1667555171,13056.29611599999,29.989042890003475,53456.39170632 2022-11-04,09:46:13.000,308,11030974,12765,0,1667555172,13056.08055408,29.763470730002155,53456.27292528 2022-11-04,09:46:14.000,308,11030948,13045,0,1667555173,13055.891937399989,29.347572060003586,53456.21702832 2022-11-04,09:46:15.000,308,11030917,12845,0,1667555174,13055.737002269998,28.86823122000351,53456.140170000006 2022-11-04,09:46:16.000,308,11030949,13045,0,1667555175,13055.588803450002,28.480529070002376,53456.021388960005 2022-11-04,09:46:17.000,308,11030962,12845,0,1667555176,13055.494495109997,28.254956910001056,53455.90959504 2022-11-04,09:46:18.000,308,11030949,12805,0,1667555177,13055.501231419992,28.17741648000083,53455.804788240006 2022-11-04,09:46:19.000,308,11030984,12765,0,1667555178,13055.622484999993,28.12102343999868,53455.83972384 2022-11-04,09:46:20.000,308,11030954,12925,0,1667555179,13055.838046919998,28.12807256999804,53455.783826880004 2022-11-04,09:46:21.000,308,11030953,12925,0,1667555180,13056.087290389994,28.198563869998907,53455.76286552 2022-11-04,09:46:22.000,308,11031001,12925,0,1667555181,13056.22201659,28.283153429998492,53455.686007200005 2022-11-04,09:46:23.000,308,11030956,12445,0,1667555182,13056.430842199996,28.374792120004713,53455.66504584 2022-11-04,09:46:24.000,308,11030952,12925,0,1667555183,13056.599249949992,28.325448210001923,53455.75587840001 2022-11-04,09:46:25.000,308,11030986,12925,0,1667555184,13056.740712459992,28.29020255999785,53455.76985264 2022-11-04,09:46:26.000,308,11030954,12965,0,1667555185,13056.814811869997,28.283153429998492,53455.83273672 2022-11-04,09:46:27.000,308,11031005,12965,0,1667555186,13056.848493420002,28.191514739999548,53455.83972384 2022-11-04,09:46:28.000,308,11030975,12805,0,1667555187,13056.787866630002,28.078728660002525,53456.01440184001 2022-11-04,09:46:29.000,308,11030967,12805,0,1667555188,13056.552095779996,27.99413910000294,53456.070298800005 2022-11-04,09:46:30.000,308,11030973,12885,0,1667555189,13056.1613898,28.008237360001658,53456.1052344 2022-11-04,09:46:31.000,308,11030961,12605,0,1667555190,13055.770683819988,28.092826920001244,53456.09824728 2022-11-04,09:46:32.000,308,11030970,12765,0,1667555191,13055.528176660002,28.156269090002752,53456.14715712 2022-11-04,09:46:33.000,308,11030975,12925,0,1667555192,13055.278933189991,28.17741648000083,53456.1751056 2022-11-04,09:46:34.000,308,11030936,12805,0,1667555193,13055.01621709999,28.18446561000019,53456.20305408 2022-11-04,09:46:35.000,308,11030924,12645,0,1667555194,13054.89496351999,28.205612999998266,53456.36375784 2022-11-04,09:46:36.000,308,11030966,12485,0,1667555195,13054.625511119993,28.205612999998266,53456.32882224001 2022-11-04,09:46:37.000,308,11030951,12965,0,1667555196,13054.315640859997,28.318399080002564,53456.405680560005 2022-11-04,09:46:38.000,308,11030940,12485,0,1667555197,13053.992297979996,28.473479940003017,53456.405680560005 2022-11-04,09:46:39.000,308,11030955,12445,0,1667555198,13053.769999749995,28.649708190001547,53456.405680560005 2022-11-04,09:46:40.000,308,11030966,12885,0,1667555199,13053.749790819995,28.62856080000347,53456.46157752 2022-11-04,09:46:41.000,308,11030973,12685,0,1667555200,13053.749790819995,28.487578200001735,53456.50350024 2022-11-04,09:46:42.000,308,11030977,12565,0,1667555201,13053.931671189996,28.332497340001282,53456.49651312001 2022-11-04,09:46:43.000,308,11030946,13125,0,1667555202,13054.308904550002,28.283153429998492,53456.60131992 2022-11-04,09:46:44.000,308,11030959,12925,0,1667555203,13054.719819459999,28.304300820003846,53456.6991396 2022-11-04,09:46:45.000,308,11030977,12645,0,1667555204,13054.948853999995,28.35364472999936,53456.76202368001 2022-11-04,09:46:46.000,308,11030966,12725,0,1667555205,13055.16441592,28.311349950003205,53456.86683048 2022-11-04,09:46:47.000,308,11030953,12685,0,1667555206,13055.090316509995,28.16331822000211,53456.80394640001 2022-11-04,09:46:48.000,308,11030943,13085,0,1667555207,13054.733292079989,28.015286490001017,53456.859843360005 2022-11-04,09:46:49.000,308,11030963,12885,0,1667555208,13054.308904550002,27.874303889999283,53456.97163728001 2022-11-04,09:46:50.000,308,11030967,12725,0,1667555209,13053.95861642999,27.82495998000377,53457.027534240005 2022-11-04,09:46:51.000,308,11030961,13005,0,1667555210,13053.601591999999,27.853156500001205,53457.04150848 2022-11-04,09:46:52.000,308,11030925,12925,0,1667555211,13053.197413399997,27.853156500001205,53457.03452136 2022-11-04,09:46:53.000,308,11030953,13005,0,1667555212,13052.82691635,27.698075640000752,53456.98561152 2022-11-04,09:46:54.000,308,11030900,12645,0,1667555213,13052.570936569995,27.507749130003504,53456.978624400006 2022-11-04,09:46:55.000,308,11030925,12925,0,1667555214,13052.362110959999,27.47955260999879,53456.908753200005 2022-11-04,09:46:56.000,308,11030888,12885,0,1667555215,13052.193703209989,27.557093039999017,53456.859843360005 2022-11-04,09:46:57.000,308,11030954,12685,0,1667555216,13051.944459739992,27.59938782000245,53456.75503656 2022-11-04,09:46:58.000,308,11030951,12605,0,1667555217,13051.715425199996,27.70512477000011,53456.79695928 2022-11-04,09:46:59.000,308,11030998,12845,0,1667555218,13051.560490069991,27.648731729997962,53456.79695928 2022-11-04,09:47:00.000,308,11030964,12965,0,1667555219,13051.412291249995,27.47955260999879,53456.77599792 2022-11-04,09:47:01.000,308,11030987,13005,0,1667555220,13051.371873389995,27.239882189998752,53456.75503656 2022-11-04,09:47:02.000,308,11030967,12765,0,1667555221,13051.163047779999,26.9508678600032,53456.622281280004 2022-11-04,09:47:03.000,308,11030890,12885,0,1667555222,13050.920540619998,26.802836130002106,53456.587345679996 2022-11-04,09:47:04.000,308,11030941,12965,0,1667555223,13050.529834640001,26.852180040004896,53456.56638432001 2022-11-04,09:47:05.000,308,11030948,12685,0,1667555224,13050.08523818,26.831032649999543,53456.51747448001 2022-11-04,09:47:06.000,308,11030919,12925,0,1667555225,13049.620432789998,26.802836130002106,53456.39869344001 2022-11-04,09:47:07.000,308,11030923,12925,0,1667555226,13049.350980390001,26.71119744000316,53456.307860880006 2022-11-04,09:47:08.000,308,11030952,12765,0,1667555227,13049.0882643,26.704148310003802,53456.21702832 2022-11-04,09:47:09.000,308,11030979,12645,0,1667555228,13048.98048333999,26.78168874000403,53456.16811848 2022-11-04,09:47:10.000,308,11030926,12965,0,1667555229,13049.216254189996,26.88742569000169,53456.0353632 2022-11-04,09:47:11.000,308,11030951,12765,0,1667555230,13049.701268509998,27.056604810000863,53456.0004276 2022-11-04,09:47:12.000,308,11030959,12885,0,1667555231,13050.03808400999,27.225783930000034,53455.90959504 2022-11-04,09:47:13.000,308,11030957,12725,0,1667555232,13050.19975544999,27.232833059999393,53455.93754352 2022-11-04,09:47:14.000,308,11030914,12805,0,1667555233,13049.970720909994,27.112997850003012,53455.92356928001 2022-11-04,09:47:15.000,308,11030980,12565,0,1667555234,13049.566542309993,26.922671339998487,53455.916582159996 2022-11-04,09:47:16.000,308,11030978,12885,0,1667555235,13049.08152798999,26.66185353000037,53455.88164656 2022-11-04,09:47:17.000,308,11030976,12765,0,1667555236,13048.657140459989,26.30939703000331,53455.734917040005 2022-11-04,09:47:18.000,308,11030971,12885,0,1667555237,13048.401160679998,26.055628350004554,53455.67203296 2022-11-04,09:47:19.000,308,11030965,12965,0,1667555238,13048.165389829992,25.91464575000282,53455.62312312 2022-11-04,09:47:20.000,308,11030940,12805,0,1667555239,13047.976773149996,25.84415445000195,53455.44145800001 2022-11-04,09:47:21.000,308,11030987,12605,0,1667555240,13047.922882669991,25.745466630003648,53455.3366512 2022-11-04,09:47:22.000,308,11030949,12725,0,1667555241,13047.875728499996,25.710220979999576,53455.182934560005 2022-11-04,09:47:23.000,308,11030906,12885,0,1667555242,13048.010454700001,25.590385770003195,53455.1969088 2022-11-04,09:47:24.000,308,11030935,12805,0,1667555243,13048.212544000002,25.4423540400021,53455.17594744001 2022-11-04,09:47:25.000,308,11030970,12885,0,1667555244,13048.387688059993,25.21678188000078,53455.18992168 2022-11-04,09:47:26.000,308,11030963,13045,0,1667555245,13048.630195219994,25.089897539997764,53455.10607624001 2022-11-04,09:47:27.000,308,11030949,12725,0,1667555246,13048.79860296999,24.963013200002024,53455.0222308 2022-11-04,09:47:28.000,308,11030969,12765,0,1667555247,13048.953538099995,24.76563755999814,53455.00825656001 2022-11-04,09:47:29.000,308,11030937,12805,0,1667555248,13048.94006547999,24.427279319999798,53454.97332096 2022-11-04,09:47:30.000,308,11030928,12725,0,1667555249,13048.812075589994,24.17351064000104,53454.896462640005 2022-11-04,09:47:31.000,308,11030939,12925,0,1667555250,13048.657140459989,23.898594570004207,53454.87550128 2022-11-04,09:47:32.000,308,11030945,12925,0,1667555251,13048.300116029997,23.82105414000398,53454.69383616 2022-11-04,09:47:33.000,308,11030947,12925,0,1667555252,13048.091290420001,23.792857619999268,53454.59601648 2022-11-04,09:47:34.000,308,11030952,12605,0,1667555253,13048.232752930002,23.658924150004168,53454.58204224001 2022-11-04,09:47:35.000,308,11030959,12765,0,1667555254,13048.468523779993,23.299418520000472,53454.47723544 2022-11-04,09:47:36.000,308,11030982,12805,0,1667555255,13048.85922975999,22.932863760004693,53454.407364239996 2022-11-04,09:47:37.000,308,11030957,12965,0,1667555256,13049.263408359991,22.55221074000292,53454.30954456 2022-11-04,09:47:38.000,308,11030957,13005,0,1667555257,13049.782104229998,22.340736840000318,53454.20473776 2022-11-04,09:47:39.000,308,11030942,12845,0,1667555258,13050.294063789996,22.390080750003108,53454.26063472 2022-11-04,09:47:40.000,308,11030945,12765,0,1667555259,13050.536570949997,22.531063350004843,53454.16980216001 2022-11-04,09:47:41.000,308,11030973,12845,0,1667555260,13050.543307259992,22.573358130000997,53454.009098400005 2022-11-04,09:47:42.000,308,11030940,12605,0,1667555261,13050.462471539991,22.657947690000583,53453.86236888001 2022-11-04,09:47:43.000,308,11030928,12805,0,1667555262,13050.469207850001,22.693193340004655,53453.80647192 2022-11-04,09:47:44.000,308,11030934,12645,0,1667555263,13050.395108439996,22.876470720002544,53453.68070376 2022-11-04,09:47:45.000,308,11030966,13085,0,1667555264,13050.32774534,22.876470720002544,53453.66672952001 2022-11-04,09:47:46.000,308,11030984,12765,0,1667555265,13050.14586497,22.89761811000062,53453.57589696001 2022-11-04,09:47:47.000,308,11030954,13045,0,1667555266,13049.903357809999,22.84827419999783,53453.42916744001 2022-11-04,09:47:48.000,308,11030971,12765,0,1667555267,13049.748422679993,22.74253725000017,53453.31038640001 2022-11-04,09:47:49.000,308,11030935,12525,0,1667555268,13049.539597069997,22.573358130000997,53453.24051520001 2022-11-04,09:47:50.000,308,11030915,12805,0,1667555269,13049.283617289992,22.44647378999798,53453.07981144 2022-11-04,09:47:51.000,308,11030958,12925,0,1667555270,13049.054582749995,22.38303162000375,53452.954043280006 2022-11-04,09:47:52.000,308,11030952,13005,0,1667555271,13048.77839403999,22.49581770000077,53452.74442968 2022-11-04,09:47:53.000,308,11030965,12965,0,1667555272,13048.657140459989,22.622702040003787,53452.60468728 2022-11-04,09:47:54.000,308,11030964,12725,0,1667555273,13048.711030939994,22.763684639998246,53452.44398352001 2022-11-04,09:47:55.000,308,11030968,12805,0,1667555274,13048.86596607,22.89761811000062,53452.29026688 2022-11-04,09:47:56.000,308,11030962,12765,0,1667555275,13048.82554821,22.94696202000341,53452.05969192001 2022-11-04,09:47:57.000,308,11030960,12845,0,1667555276,13048.872702379995,22.90466723999998,53451.87103968001 2022-11-04,09:47:58.000,308,11030982,12845,0,1667555277,13048.751448799994,22.855323330004467,53451.75225864001 2022-11-04,09:47:59.000,308,11030988,12965,0,1667555278,13048.542623189998,22.73548812000081,53451.542645040005 2022-11-04,09:48:00.000,308,11030978,12725,0,1667555279,13048.286643409992,22.73548812000081,53451.33303144 2022-11-04,09:48:01.000,308,11030978,12805,0,1667555280,13048.138444589997,22.68614420999802,53451.12341784 2022-11-04,09:48:02.000,308,11030936,12725,0,1667555281,13047.92961898,22.820077680000395,53450.85790728 2022-11-04,09:48:03.000,308,11030934,12765,0,1667555282,13047.794892779995,22.96106028000213,53450.74611336001 2022-11-04,09:48:04.000,308,11030970,12725,0,1667555283,13047.51870406999,23.059748100000434,53450.50156416 2022-11-04,09:48:05.000,308,11030955,12725,0,1667555284,13047.026953439992,23.15138678999938,53450.31291192001 2022-11-04,09:48:06.000,308,11030972,12965,0,1667555285,13046.60930222,23.15138678999938,53450.082336960004 2022-11-04,09:48:07.000,308,11030960,12925,0,1667555286,13046.245541479999,23.102042880003864,53449.767916560006 2022-11-04,09:48:08.000,308,11030959,12965,0,1667555287,13046.198387309989,23.08794461999787,53449.55830296 2022-11-04,09:48:09.000,308,11030968,12805,0,1667555288,13046.434158159995,23.264172870003677,53449.327728 2022-11-04,09:48:10.000,308,11030970,12965,0,1667555289,13046.64972008,23.42630286000349,53449.194972720004 2022-11-04,09:48:11.000,308,11030966,12805,0,1667555290,13046.952854030002,23.468597639999643,53448.99234624 2022-11-04,09:48:12.000,308,11030927,12805,0,1667555291,13047.215570119988,23.42630286000349,53448.79670688 2022-11-04,09:48:13.000,308,11030987,12965,0,1667555292,13047.505231449999,23.299418520000472,53448.58709328001 2022-11-04,09:48:14.000,308,11030953,12925,0,1667555293,13047.76794754,23.17958331000409,53448.44735088001 2022-11-04,09:48:15.000,308,11030950,12765,0,1667555294,13047.84878326,23.17958331000409,53448.356518320004 2022-11-04,09:48:16.000,308,11030953,12685,0,1667555295,13047.68711182,23.17253418000473,53448.237737280004 2022-11-04,09:48:17.000,308,11030948,12965,0,1667555296,13047.390714179994,23.003355059998285,53448.042097920006 2022-11-04,09:48:18.000,308,11030990,12885,0,1667555297,13047.033689750002,22.77073377000488,53447.90934264 2022-11-04,09:48:19.000,308,11030952,12925,0,1667555298,13046.885490929992,22.54516161000356,53447.804535840005 2022-11-04,09:48:20.000,308,11030940,12925,0,1667555299,13046.77097366,22.460572050003975,53447.60889648001 2022-11-04,09:48:21.000,308,11030984,12805,0,1667555300,13046.784446279991,22.48876857000141,53447.42723136 2022-11-04,09:48:22.000,308,11030942,12845,0,1667555301,13046.804655209991,22.50286683000013,53447.203643520006 2022-11-04,09:48:23.000,308,11030974,12645,0,1667555302,13047.026953439992,22.425326399999904,53447.014991280004 2022-11-04,09:48:24.000,308,11030988,12805,0,1667555303,13047.141470709998,22.432375529999263,53446.93114584 2022-11-04,09:48:25.000,308,11030942,13045,0,1667555304,13047.161679639998,22.425326399999904,53446.79140344001 2022-11-04,09:48:26.000,308,11030951,12605,0,1667555305,13046.831600450001,22.432375529999263,53446.64467392 2022-11-04,09:48:27.000,308,11030956,12965,0,1667555306,13046.27922302999,22.256147280000732,53446.532880000006 2022-11-04,09:48:28.000,308,11030984,12605,0,1667555307,13045.55170155,22.065820770003484,53446.365189120006 2022-11-04,09:48:29.000,308,11030946,12845,0,1667555308,13044.898279479989,21.755659050002578,53446.183524 2022-11-04,09:48:30.000,308,11030975,12845,0,1667555309,13044.29201158,21.28336734000186,53445.9389748 2022-11-04,09:48:31.000,308,11031005,12965,0,1667555310,13043.867624049999,20.59960172999854,53445.78525816001 2022-11-04,09:48:32.000,308,11030942,12765,0,1667555311,13043.591435339993,19.96518002999801,53445.49179912 2022-11-04,09:48:33.000,308,11030943,12605,0,1667555312,13043.396082350002,19.457642670000496,53445.28218552001 2022-11-04,09:48:34.000,308,11030946,12765,0,1667555313,13043.153575190001,19.281414420001965,53445.002700720004 2022-11-04,09:48:35.000,308,11030966,12605,0,1667555314,13042.99190375,19.02059661000385,53444.86295832 2022-11-04,09:48:36.000,308,11030960,12965,0,1667555315,13042.601197769989,18.7527296699991,53444.59046064001 2022-11-04,09:48:37.000,308,11030947,12925,0,1667555316,13042.203755479997,18.39322404000268,53444.25507888001 2022-11-04,09:48:38.000,308,11030961,12765,0,1667555317,13041.819785809996,18.026669279999624,53444.10136224 2022-11-04,09:48:39.000,308,11030947,12805,0,1667555318,13041.476233999994,17.829293640003016,53443.82187744001 2022-11-04,09:48:40.000,308,11030974,12645,0,1667555319,13041.186572669998,17.70945842999936,53443.63322520001 2022-11-04,09:48:41.000,308,11030926,12805,0,1667555320,13040.957538130002,17.631917999999132,53443.40963736 2022-11-04,09:48:42.000,308,11030989,12965,0,1667555321,13040.768921449991,17.448640620001242,53443.10220408001 2022-11-04,09:48:43.000,308,11030957,13045,0,1667555322,13040.829548239992,17.265363240003353,53442.98342304001 2022-11-04,09:48:44.000,308,11030971,12805,0,1667555323,13041.031637539993,479.1525573600011,53442.81573216001 2022-11-04,09:48:45.000,308,11030982,12845,0,1667555324,13041.112473259993,17.07503672999883,53442.66900264001 2022-11-04,09:48:46.000,308,11030974,12725,0,1667555325,13041.152891119993,16.856513700004143,53442.52227312 2022-11-04,09:48:47.000,308,11030931,12765,0,1667555326,13041.139418500003,16.6520889300009,53442.36156936001 2022-11-04,09:48:48.000,308,11030983,12605,0,1667555327,13041.301089939989,478.41944784000225,53442.24278832001 2022-11-04,09:48:49.000,308,11030957,12725,0,1667555328,13041.496442929994,478.2784652400005,53442.24278832001 2022-11-04,09:48:50.000,308,11030967,12805,0,1667555329,13041.66485067999,16.25028852000105,53442.20785272 2022-11-04,09:48:51.000,308,11030989,12845,0,1667555330,13041.988193559991,16.24323939000169,53442.103045920005 2022-11-04,09:48:52.000,308,11030958,12965,0,1667555331,13042.277854890002,478.29256349999923,53442.09605880001 2022-11-04,09:48:53.000,308,11030955,12965,0,1667555332,13042.547307289999,16.370123730004707,53442.04016184 2022-11-04,09:48:54.000,308,11030987,12765,0,1667555333,13042.74266027999,16.41946764000022,53442.01221336 2022-11-04,09:48:55.000,308,11030956,12805,0,1667555334,13042.91106803,16.48290981000173,53441.984264880004 2022-11-04,09:48:56.000,308,11030978,12805,0,1667555335,13042.93127696,16.53225372000452,53442.01920048 2022-11-04,09:48:57.000,308,11030981,12885,0,1667555336,13042.74939659,16.581597630000033,53442.005226240006 2022-11-04,09:48:58.000,308,11030943,12885,0,1667555337,13042.655088249994,16.497008070000447,53441.96330352 2022-11-04,09:48:59.000,308,11030936,12525,0,1667555338,13042.675297179994,478.3771530599988,53442.07509744001 2022-11-04,09:49:00.000,308,11030985,12965,0,1667555339,13042.62140669999,16.320779820001917,53442.03317472 2022-11-04,09:49:01.000,308,11030942,12965,0,1667555340,13042.601197769989,16.264386779999768,53441.991252 2022-11-04,09:49:02.000,308,11031002,12965,0,1667555341,13042.479944189989,16.144551570003387,53441.94932928001 2022-11-04,09:49:03.000,308,11030998,12805,0,1667555342,13042.527098359998,477.9965000400043,53441.94234216 2022-11-04,09:49:04.000,308,11030939,13005,0,1667555343,13042.74266027999,15.904881150003348,53441.984264880004 2022-11-04,09:49:05.000,308,11030955,12845,0,1667555344,13042.94474957999,15.883733759997995,53441.95631640001 2022-11-04,09:49:06.000,308,11030962,12605,0,1667555345,13043.018848989996,16.038814619998448,53441.94234216 2022-11-04,09:49:07.000,308,11030928,12925,0,1667555346,13042.978431129995,16.271435909999127,53441.94234216 2022-11-04,09:49:08.000,308,11030969,12965,0,1667555347,13042.87065017,16.46176242000365,53441.991252 2022-11-04,09:49:09.000,308,11030949,12685,0,1667555348,13042.567516219999,16.43356589999894,53441.97029064 2022-11-04,09:49:10.000,308,11031020,12765,0,1667555349,13042.230700719992,16.165698960001464,53441.8515096 2022-11-04,09:49:11.000,308,11030973,13125,0,1667555350,13042.048820349992,15.813242460004403,53441.85849672001 2022-11-04,09:49:12.000,308,11030998,12525,0,1667555351,13041.718741159995,15.517179000002216,53441.7467028 2022-11-04,09:49:13.000,308,11030974,12885,0,1667555352,13041.307826249998,15.333901620004326,53441.68381872 2022-11-04,09:49:14.000,308,11030967,12805,0,1667555353,13040.883438719997,477.25634138999885,53441.648883120004 2022-11-04,09:49:15.000,308,11031001,12685,0,1667555354,13040.50620535999,15.411442050004553,53441.59298616001 2022-11-04,09:49:16.000,308,11030964,13045,0,1667555355,13040.18286247999,15.587670300003083,53441.40433392001 2022-11-04,09:49:17.000,308,11030965,12925,0,1667555356,13039.745002329997,15.777996810000332,53441.25061728 2022-11-04,09:49:18.000,308,11030978,12885,0,1667555357,13039.24651538999,15.827340720003122,53441.096900640005 2022-11-04,09:49:19.000,308,11030965,12805,0,1667555358,13038.855809409994,15.686358120001387,53440.978119600004 2022-11-04,09:49:20.000,308,11031022,12685,0,1667555359,13038.545939149997,15.453736830000707,53440.78946736 2022-11-04,09:49:21.000,308,11030981,12885,0,1667555360,13038.330377229991,15.214066410000669,53440.57985376 2022-11-04,09:49:22.000,308,11030967,12925,0,1667555361,13038.10807899999,476.9391305399986,53440.39818864001 2022-11-04,09:49:23.000,308,11030996,12965,0,1667555362,13037.980089109995,476.6289688199977,53440.21652352 2022-11-04,09:49:24.000,308,11030948,12525,0,1667555363,13037.818417669994,14.361121679998178,53440.20254928001 2022-11-04,09:49:25.000,308,11030953,12765,0,1667555364,13037.522020029988,14.043910829997913,53439.98594856001 2022-11-04,09:49:26.000,308,11030958,12685,0,1667555365,13037.414239069993,13.761945630001719,53439.84620616001 2022-11-04,09:49:27.000,308,11030975,12805,0,1667555366,13037.360348590002,13.649159550004697,53439.636592560004 2022-11-04,09:49:28.000,308,11030978,12845,0,1667555367,13037.548965269998,475.6279923600014,53439.51082440001 2022-11-04,09:49:29.000,308,11030911,13285,0,1667555368,13037.818417669994,475.825367999998,53439.43396608001 2022-11-04,09:49:30.000,308,11030997,12885,0,1667555369,13037.9733528,14.072107350002625,53439.35012064 2022-11-04,09:49:31.000,308,11030910,12845,0,1667555370,13037.92619862999,14.086205610001343,53439.252300960005 2022-11-04,09:49:32.000,308,11030971,13005,0,1667555371,13037.562437889988,475.98044885999843,53439.14749416001 2022-11-04,09:49:33.000,308,11030949,12885,0,1667555372,13037.077423570001,14.008665180001117,53439.06364872 2022-11-04,09:49:34.000,308,11030991,12965,0,1667555373,13036.498100909994,13.874731709998741,53438.97980328001 2022-11-04,09:49:35.000,308,11030927,12565,0,1667555374,13035.810997289991,475.66323800999817,53438.78416392 2022-11-04,09:49:36.000,308,11030970,12605,0,1667555375,13035.272092489999,13.508176950002962,53438.67935712 2022-11-04,09:49:37.000,308,11030950,12725,0,1667555376,13034.753396619992,475.20504456000344,53438.497692 2022-11-04,09:49:38.000,308,11030955,12965,0,1667555377,13034.38963587999,12.958344810002018,53438.30903976001 2022-11-04,09:49:39.000,308,11030964,12725,0,1667555378,13034.201019199994,474.7327528500027,53438.316026880006 2022-11-04,09:49:40.000,308,11030960,12845,0,1667555379,13033.978720969993,936.591750450003,53438.05750344 2022-11-04,09:49:41.000,308,11030966,12525,0,1667555380,13033.904621559988,474.68340893999994,53437.931735280006 2022-11-04,09:49:42.000,308,11030974,12805,0,1667555381,13033.857467389993,936.6904382700013,53437.81994136 2022-11-04,09:49:43.000,308,11030975,12805,0,1667555382,13033.641905470002,12.9442465500033,53437.67321184 2022-11-04,09:49:44.000,308,11030941,12965,0,1667555383,13033.224254249995,13.014737850004167,53437.53346944 2022-11-04,09:49:45.000,308,11030959,13005,0,1667555384,13032.537150629993,13.007688720004808,53437.32385584 2022-11-04,09:49:46.000,308,11030892,12845,0,1667555385,13031.95782797,936.6128978400011,53437.21904904 2022-11-04,09:49:47.000,308,11030932,12765,0,1667555386,13031.540176749993,12.366217890004918,53437.05834528 2022-11-04,09:49:48.000,308,11030984,12805,0,1667555387,13031.257251729992,12.03490877999866,53436.89764152001 2022-11-04,09:49:49.000,308,11030970,12845,0,1667555388,13031.169679699997,473.71062900000106,53436.68104080001 2022-11-04,09:49:50.000,308,11030985,12565,0,1667555389,13031.223570180002,11.710648799999035,53436.58322112001 2022-11-04,09:49:51.000,308,11030977,12645,0,1667555390,13031.506495199988,11.781140099999902,53436.401556000004 2022-11-04,09:49:52.000,308,11030959,12845,0,1667555391,13031.701848189994,473.8727589900009,53436.14303256 2022-11-04,09:49:53.000,308,11030955,12925,0,1667555392,13031.82983807999,12.168842250001035,53436.00329016 2022-11-04,09:49:54.000,308,11030968,12885,0,1667555393,13031.802892839994,474.35209983000095,53435.86354776 2022-11-04,09:49:55.000,308,11030915,12645,0,1667555394,13031.425659480003,12.584740919999604,53435.8076508 2022-11-04,09:49:56.000,308,11031019,12605,0,1667555395,13030.967590399996,12.577691790000245,53435.77271520001 2022-11-04,09:49:57.000,308,11030971,12685,0,1667555396,13030.50952131999,12.493102230000659,53435.6679084 2022-11-04,09:49:58.000,308,11030972,13045,0,1667555397,13030.159233199993,12.197038769998471,53435.50021752 2022-11-04,09:49:59.000,308,11030934,12765,0,1667555398,13030.031243309997,11.929171830000996,53435.33951376001 2022-11-04,09:50:00.000,308,11030964,12725,0,1667555399,13030.105342720002,11.682452280001598,53435.248681200006 2022-11-04,09:50:01.000,308,11030952,12845,0,1667555400,13030.165969510002,11.633108369998808,53435.1438744 2022-11-04,09:50:02.000,308,11030950,12725,0,1667555401,13030.139024269993,11.61901011000009,53434.95522216001 2022-11-04,09:50:03.000,308,11030959,13045,0,1667555402,13030.213123679998,473.6401377000002,53434.8993252 2022-11-04,09:50:04.000,308,11030930,12845,0,1667555403,13030.213123679998,473.7529237800045,53434.829454 2022-11-04,09:50:05.000,308,11030986,12845,0,1667555404,13030.172705819998,473.94325029000174,53434.76656992001 2022-11-04,09:50:06.000,308,11031004,12805,0,1667555405,13029.862835560001,12.084252690001449,53434.654776 2022-11-04,09:50:07.000,308,11030944,12845,0,1667555406,13029.424975409995,12.091301820000808,53434.49407224 2022-11-04,09:50:08.000,308,11030962,12645,0,1667555407,13028.946697400002,11.957368349998433,53434.3752912 2022-11-04,09:50:09.000,308,11030931,13045,0,1667555408,13028.52230987,11.717697929998394,53434.26349728001 2022-11-04,09:50:10.000,308,11030950,12685,0,1667555409,13028.25959378,11.449830990000919,53434.221574560004 2022-11-04,09:50:11.000,308,11030992,12805,0,1667555410,13028.19896699,11.294750130000466,53434.19362608001 2022-11-04,09:50:12.000,308,11030965,12725,0,1667555411,13028.17875806,11.245406219997676,53434.11676776001 2022-11-04,09:50:13.000,308,11030926,12765,0,1667555412,13028.17202174999,11.076227099998505,53434.01196096 2022-11-04,09:50:14.000,308,11031019,12645,0,1667555413,13028.05076816999,10.892949720000615,53433.96305112 2022-11-04,09:50:15.000,308,11030960,12805,0,1667555414,13027.835206249998,472.68145602000004,53433.9211284 2022-11-04,09:50:16.000,308,11030972,12885,0,1667555415,13027.484918130001,10.815409290000389,53433.76042464001 2022-11-04,09:50:17.000,308,11030957,12685,0,1667555416,13027.20199311,10.871802330002538,53433.620682240005 2022-11-04,09:50:18.000,308,11030957,12645,0,1667555417,13027.12115739,472.87178253000457,53433.52286256001 2022-11-04,09:50:19.000,308,11030985,12725,0,1667555418,13026.966222259995,934.8788118599987,53433.334210320005 2022-11-04,09:50:20.000,308,11031001,12965,0,1667555419,13026.885386539994,934.9352049000008,53433.26433912 2022-11-04,09:50:21.000,308,11030977,12525,0,1667555420,13026.89885916,473.04096165000374,53433.17350656 2022-11-04,09:50:22.000,308,11030966,12965,0,1667555421,13026.89212284999,11.139669270000013,53433.11062248001 2022-11-04,09:50:23.000,308,11030987,12805,0,1667555422,13026.690033549989,11.224258829999599,53433.02677704 2022-11-04,09:50:24.000,308,11030963,12645,0,1667555423,13026.252173399997,11.16081665999809,53432.901008880006 2022-11-04,09:50:25.000,308,11031015,12885,0,1667555424,13025.625696569994,472.8012912300037,53432.7682536 2022-11-04,09:50:26.000,308,11030954,12925,0,1667555425,13025.005956050001,10.653279300000577,53432.663446800005 2022-11-04,09:50:27.000,308,11030899,12925,0,1667555426,13024.53441434999,10.39951062000182,53432.5935756 2022-11-04,09:50:28.000,308,11031013,12805,0,1667555427,13024.264961949993,472.06818171000486,53432.509730159996 2022-11-04,09:50:29.000,308,11030960,12885,0,1667555428,13024.136972059998,9.94836629999918,53432.328065040005 2022-11-04,09:50:30.000,308,11030978,12885,0,1667555429,13024.035927409997,471.59589000000415,53432.18133552001 2022-11-04,09:50:31.000,308,11030963,13005,0,1667555430,13023.941619069992,9.490172850004456,53432.01364464001 2022-11-04,09:50:32.000,308,11030961,12645,0,1667555431,13023.854047039997,471.25048262999917,53431.73415984 2022-11-04,09:50:33.000,308,11030946,13045,0,1667555432,13023.766475010001,471.32097393000004,53431.62935304001 2022-11-04,09:50:34.000,308,11030977,12725,0,1667555433,13023.631748809996,471.4549074000024,53431.559481840006 2022-11-04,09:50:35.000,308,11030971,12765,0,1667555434,13023.46334106,9.821481960003439,53431.45467504 2022-11-04,09:50:36.000,308,11030987,12605,0,1667555435,13023.23430651999,471.9483465000012,53431.19615160001 2022-11-04,09:50:37.000,308,11030915,12685,0,1667555436,13023.012008289988,10.138692810003704,53431.0913448 2022-11-04,09:50:38.000,308,11030993,12525,0,1667555437,13022.897491019998,933.8425897499983,53430.97256376 2022-11-04,09:50:39.000,308,11030968,12685,0,1667555438,13022.661720169992,471.7721182500027,53430.89570544 2022-11-04,09:50:40.000,308,11030993,12925,0,1667555439,13022.526993970001,9.729843270004494,53430.769937280005 2022-11-04,09:50:41.000,308,11030955,12805,0,1667555440,13022.29795942999,9.5818115400034,53430.62320776001 2022-11-04,09:50:42.000,308,11030995,12805,0,1667555441,13022.01503440999,9.335091990004003,53430.39961992 2022-11-04,09:50:43.000,308,11030990,12925,0,1667555442,13021.732109389988,9.088372440004605,53430.30878736001 2022-11-04,09:50:44.000,308,11031000,12925,0,1667555443,13021.435711749997,8.940340710003511,53430.23192904 2022-11-04,09:50:45.000,308,11030967,12765,0,1667555444,13021.0652147,9.116568960002041,53430.099173760005 2022-11-04,09:50:46.000,308,11030929,13045,0,1667555445,13020.640827169998,9.469025459999102,53429.931482880005 2022-11-04,09:50:47.000,308,11030986,12685,0,1667555446,13020.108658680001,9.793285439998726,53429.70090792 2022-11-04,09:50:48.000,308,11030896,12805,0,1667555447,13019.771843179995,9.800334569998085,53429.56815264001 2022-11-04,09:50:49.000,308,11030959,12685,0,1667555448,13019.583226499999,471.5183495700039,53429.38648752 2022-11-04,09:50:50.000,308,11030977,12805,0,1667555449,13019.482181849999,9.560664149998047,53429.21879664 2022-11-04,09:50:51.000,308,11030990,12605,0,1667555450,13019.374400889988,9.595909800002119,53429.05809288 2022-11-04,09:50:52.000,308,11030997,12605,0,1667555451,13019.165575279992,9.687548490001063,53428.79956944001 2022-11-04,09:50:53.000,308,11031001,13165,0,1667555452,13018.855705019996,9.856727610000235,53428.60393008 2022-11-04,09:50:54.000,308,11030919,12685,0,1667555453,13018.52562583,933.8566880100043,53428.41527784001 2022-11-04,09:50:55.000,308,11030976,12845,0,1667555454,13018.182074019998,472.10342736000166,53428.19169 2022-11-04,09:50:56.000,308,11031000,12885,0,1667555455,13017.966512099993,934.1809479900039,53427.9471408 2022-11-04,09:50:57.000,308,11030965,12685,0,1667555456,13017.851994830002,472.4417856,53427.76547568 2022-11-04,09:50:58.000,308,11030953,12765,0,1667555457,13017.865467449992,472.7660455799996,53427.55586208001 2022-11-04,09:50:59.000,308,11030963,12965,0,1667555458,13017.979984719997,11.315897519998543,53427.465029520004 2022-11-04,09:51:00.000,308,11030984,12605,0,1667555459,13018.027138889993,11.710648799999035,53427.3532356 2022-11-04,09:51:01.000,308,11030929,12645,0,1667555460,13018.033875200003,12.041957909998018,53427.20650608 2022-11-04,09:51:02.000,308,11030934,12805,0,1667555461,13017.865467449992,936.1547043899991,53427.04580232 2022-11-04,09:51:03.000,308,11030969,12765,0,1667555462,13017.676850769996,12.457856580003863,53426.89208568 2022-11-04,09:51:04.000,308,11030979,12965,0,1667555463,13017.474761469995,12.42966005999915,53426.815227360006 2022-11-04,09:51:05.000,308,11030967,12725,0,1667555464,13017.353507889995,12.175891380000394,53426.71042056 2022-11-04,09:51:06.000,308,11030970,12765,0,1667555465,13017.38045312999,11.84458227000141,53426.577665280005 2022-11-04,09:51:07.000,308,11030984,12965,0,1667555466,13017.643169219991,11.682452280001598,53426.49381984 2022-11-04,09:51:08.000,308,11030985,12725,0,1667555467,13017.831785900002,473.6824324800036,53426.43093576001 2022-11-04,09:51:09.000,308,11030964,12765,0,1667555468,13017.730741250001,11.85163140000077,53426.409974400005 2022-11-04,09:51:10.000,308,11030996,12885,0,1667555469,13017.313090029995,11.717697929998394,53426.22830928 2022-11-04,09:51:11.000,308,11030964,12925,0,1667555470,13016.814603090002,473.17489511999884,53426.1304896 2022-11-04,09:51:12.000,308,11030951,13005,0,1667555471,13016.295907219996,10.780163640003593,53425.93485024 2022-11-04,09:51:13.000,308,11030961,12765,0,1667555472,13015.696375629988,10.293773670004157,53425.857991920006 2022-11-04,09:51:14.000,308,11030977,12725,0,1667555473,13015.292197030001,471.8214621599982,53425.80209496001 2022-11-04,09:51:15.000,308,11030954,12805,0,1667555474,13015.096844039996,471.5606443500001,53425.746198 2022-11-04,09:51:16.000,308,11030949,12885,0,1667555475,13015.02274462999,9.48312371999782,53425.59946848 2022-11-04,09:51:17.000,308,11030936,12725,0,1667555476,13015.117052969996,9.36328851000144,53425.403829120005 2022-11-04,09:51:18.000,308,11030966,12605,0,1667555477,13015.332614890001,9.31394459999865,53425.29902232001 2022-11-04,09:51:19.000,308,11030947,12725,0,1667555478,13015.480813709997,9.426730680002947,53425.138318560006 2022-11-04,09:51:20.000,308,11030976,12765,0,1667555479,13015.413450610002,9.567713280004682,53425.019537520006 2022-11-04,09:51:21.000,308,11030994,12885,0,1667555480,13015.143998209991,471.44785827000305,53424.9077436 2022-11-04,09:51:22.000,308,11030945,13005,0,1667555481,13014.854336879995,933.1165293599988,53424.75402696001 2022-11-04,09:51:23.000,308,11030956,12725,0,1667555482,13014.638774959989,8.883947670001362,53424.684155760006 2022-11-04,09:51:24.000,308,11030969,12765,0,1667555483,13014.423213039998,8.36936118000449,53424.614284560004 2022-11-04,09:51:25.000,308,11030963,12965,0,1667555484,13014.221123739997,7.939364249999926,53424.523452 2022-11-04,09:51:26.000,308,11030952,12765,0,1667555485,13014.099870159996,931.4881803300013,53424.37672248 2022-11-04,09:51:27.000,308,11030931,12885,0,1667555486,13014.019034439996,7.586907750002865,53424.21601872 2022-11-04,09:51:28.000,308,11030952,12645,0,1667555487,13014.180705879997,7.643300789997738,53424.160121760004 2022-11-04,09:51:29.000,308,11030977,12925,0,1667555488,13014.416476730003,7.7560868700020364,53424.07627632 2022-11-04,09:51:30.000,308,11030955,12765,0,1667555489,13014.605093409999,469.8195092399983,53424.02736648 2022-11-04,09:51:31.000,308,11030948,12805,0,1667555490,13014.78023746999,8.03805206999823,53424.02037936 2022-11-04,09:51:32.000,308,11030943,12885,0,1667555491,13014.90822736,469.96049184000003,53423.92255968 2022-11-04,09:51:33.000,308,11030957,12805,0,1667555492,13014.96211783999,7.974609900003998,53423.85268848 2022-11-04,09:51:34.000,308,11030916,12965,0,1667555493,13014.76002853999,7.7560868700020364,53423.8596756 2022-11-04,09:51:35.000,308,11030988,12885,0,1667555494,13014.551202929993,7.319040809998114,53423.796791520006 2022-11-04,09:51:36.000,308,11030951,12765,0,1667555495,13014.510785069993,6.987731699999131,53423.726920320005 2022-11-04,09:51:37.000,308,11030928,12925,0,1667555496,13014.76676485,468.8960732100022,53423.66403624 2022-11-04,09:51:38.000,308,11030971,12885,0,1667555497,13015.19115238,469.29787362000206,53423.63608776 2022-11-04,09:51:39.000,308,11030975,12925,0,1667555498,13015.689639319993,7.85477469000034,53423.74089456 2022-11-04,09:51:40.000,308,11030968,12805,0,1667555499,13015.858047069989,8.045101200004865,53423.74788168001 2022-11-04,09:51:41.000,308,11030951,12725,0,1667555500,13015.831101829994,469.8195092399983,53423.76884304001 2022-11-04,09:51:42.000,308,11030913,12965,0,1667555501,13015.635748840003,7.62920252999902,53423.71294608 2022-11-04,09:51:43.000,308,11031002,12645,0,1667555502,13015.527967879993,7.213303860000451,53423.80377864 2022-11-04,09:51:44.000,308,11030950,12805,0,1667555503,13015.379769059997,468.95246625000436,53423.73390744 2022-11-04,09:51:45.000,308,11030979,12685,0,1667555504,13015.366296439992,930.9665447099978,53423.775830160004 2022-11-04,09:51:46.000,308,11030996,12885,0,1667555505,13015.366296439992,469.4529544800025,53423.69198472 2022-11-04,09:51:47.000,308,11030987,12765,0,1667555506,13015.635748840003,470.0098357500028,53423.64307488 2022-11-04,09:51:48.000,308,11030963,12805,0,1667555507,13016.154444709995,8.623129860003246,53423.74089456 2022-11-04,09:51:49.000,308,11031007,12965,0,1667555508,13016.612513790002,9.060175919999892,53423.71993320001 2022-11-04,09:51:50.000,308,11030941,13125,0,1667555509,13017.003219769998,471.3703178400028,53423.7548688 2022-11-04,09:51:51.000,308,11030927,12925,0,1667555510,13017.232254309994,933.5606245500021,53423.80377864 2022-11-04,09:51:52.000,308,11030993,12645,0,1667555511,13017.34003526999,9.913120650002384,53423.775830160004 2022-11-04,09:51:53.000,308,11030970,13125,0,1667555512,13017.616223979996,9.969513690004533,53423.9295468 2022-11-04,09:51:54.000,308,11031004,12765,0,1667555513,13017.912621620002,10.145741940003063,53424.09723768 2022-11-04,09:51:55.000,308,11030973,12685,0,1667555514,13018.209019259994,472.3430977800017,53424.19505736 2022-11-04,09:51:56.000,308,11030990,12685,0,1667555515,13018.269646049994,10.702623210003367,53424.29287704001 2022-11-04,09:51:57.000,308,11030999,12925,0,1667555516,13018.296591289989,10.702623210003367,53424.30685128 2022-11-04,09:51:58.000,308,11030967,13005,0,1667555517,13018.249437119994,10.57573887000035,53424.446593680004 2022-11-04,09:51:59.000,308,11030936,12805,0,1667555518,13018.256173429989,10.34311757999967,53424.57236184 2022-11-04,09:52:00.000,308,11030944,12605,0,1667555519,13018.31680021999,10.202134979997936,53424.65620728001 2022-11-04,09:52:01.000,308,11030968,12725,0,1667555520,13018.390899629994,10.131643680004345,53424.75402696001 2022-11-04,09:52:02.000,308,11030976,12645,0,1667555521,13018.276382359989,472.0752308400042,53424.781975440004 2022-11-04,09:52:03.000,308,11030977,12845,0,1667555522,13018.134919849988,472.0752308400042,53424.8378724 2022-11-04,09:52:04.000,308,11030962,12805,0,1667555523,13018.033875200003,10.131643680004345,53424.95665344 2022-11-04,09:52:05.000,308,11030959,12845,0,1667555524,13017.811576970002,10.103447159999632,53424.95665344 2022-11-04,09:52:06.000,308,11030944,12645,0,1667555525,13017.38045312999,10.209184110004571,53425.02652464 2022-11-04,09:52:07.000,308,11030980,12645,0,1667555526,13016.875229879988,10.244429760001367,53424.92870496 2022-11-04,09:52:08.000,308,11030976,13125,0,1667555527,13016.376742939996,472.1175256200004,53424.998576160004 2022-11-04,09:52:09.000,308,11030940,12885,0,1667555528,13016.033191129995,471.89195345999906,53424.99158904001 2022-11-04,09:52:10.000,308,11030928,12845,0,1667555529,13015.763738729998,9.962464559997898,53424.970627680006 2022-11-04,09:52:11.000,308,11030953,13125,0,1667555530,13015.655957769988,472.0963782300023,53425.02652464 2022-11-04,09:52:12.000,308,11030973,12845,0,1667555531,13015.386505369992,10.512296699998842,53424.95665344 2022-11-04,09:52:13.000,308,11030945,13005,0,1667555532,13015.096844039996,472.74489819000155,53424.86582088 2022-11-04,09:52:14.000,308,11030918,12965,0,1667555533,13014.571411859994,10.949342760002764,53424.87979512 2022-11-04,09:52:15.000,308,11030986,12765,0,1667555534,13013.80347251999,10.963441020001483,53424.7680012 2022-11-04,09:52:16.000,308,11030977,12965,0,1667555535,13013.069214729992,10.963441020001483,53424.71909136 2022-11-04,09:52:17.000,308,11030982,12845,0,1667555536,13012.44947421,10.878851460001897,53424.614284560004 2022-11-04,09:52:18.000,308,11030975,12605,0,1667555537,13012.153076569994,472.73079993000283,53424.53043912 2022-11-04,09:52:19.000,308,11030961,12685,0,1667555538,13012.26085752999,472.59686646000046,53424.53742624001 2022-11-04,09:52:20.000,308,11030981,12805,0,1667555539,13012.395583729995,10.491149310000765,53424.40467096 2022-11-04,09:52:21.000,308,11031005,12885,0,1667555540,13012.64482719999,10.293773670004157,53424.34178688001 2022-11-04,09:52:22.000,308,11030945,12605,0,1667555541,13012.974906390002,10.195085849998577,53424.29287704001 2022-11-04,09:52:23.000,308,11030954,12925,0,1667555542,13013.432975469994,10.202134979997936,53424.28588992 2022-11-04,09:52:24.000,308,11030936,12965,0,1667555543,13014.106606469992,472.35014691000106,53424.348774000006 2022-11-04,09:52:25.000,308,11030954,12845,0,1667555544,13014.76676485,472.899979050002,53424.327812640004 2022-11-04,09:52:26.000,308,11030950,13125,0,1667555545,13015.137261899996,11.449830990000919,53424.3138384 2022-11-04,09:52:27.000,308,11030997,12965,0,1667555546,13015.11031666,935.5061844299998,53424.3837096 2022-11-04,09:52:28.000,308,11030962,12605,0,1667555547,13014.94190890999,11.583764460003295,53424.4535808 2022-11-04,09:52:29.000,308,11030979,12805,0,1667555548,13014.652247579994,935.1537279300028,53424.43261944 2022-11-04,09:52:30.000,308,11030931,12925,0,1667555549,13014.180705879997,10.99163753999892,53424.446593680004 2022-11-04,09:52:31.000,308,11030930,12765,0,1667555550,13013.655273699995,10.6321319100025,53424.48152928 2022-11-04,09:52:32.000,308,11030973,12805,0,1667555551,13013.089423659992,10.314921060002234,53424.48851640001 2022-11-04,09:52:33.000,308,11030981,12765,0,1667555552,13012.739135539996,10.082299770001555,53424.43261944 2022-11-04,09:52:34.000,308,11031010,12765,0,1667555553,13012.436001589995,9.891973260004306,53424.48851640001 2022-11-04,09:52:35.000,308,11030926,12885,0,1667555554,13012.28106645999,9.652302840004268,53424.495503520004 2022-11-04,09:52:36.000,308,11030959,12965,0,1667555555,13012.26085752999,9.229355039999064,53424.43960656001 2022-11-04,09:52:37.000,308,11030997,13005,0,1667555556,13012.42252896999,8.510343779998948,53424.446593680004 2022-11-04,09:52:38.000,308,11030953,12805,0,1667555557,13012.766080779991,7.897069470003771,53424.495503520004 2022-11-04,09:52:39.000,308,11030973,13125,0,1667555558,13013.156786760002,469.3119718800008,53424.446593680004 2022-11-04,09:52:40.000,308,11030961,12885,0,1667555559,13013.66874632,7.1851073400030145,53424.614284560004 2022-11-04,09:52:41.000,308,11030974,12725,0,1667555560,13014.160496949997,7.171009080004296,53424.70511712001 2022-11-04,09:52:42.000,308,11030995,12565,0,1667555561,13014.456894589988,7.4036303699977,53424.733065600005 2022-11-04,09:52:43.000,308,11030968,12765,0,1667555562,13014.746555919999,931.4599838100039,53424.8378724 2022-11-04,09:52:44.000,308,11031001,12765,0,1667555563,13015.06316248999,1393.6573396500025,53424.9776148 2022-11-04,09:52:45.000,308,11030965,12765,0,1667555564,13015.265251789991,8.12969076000445,53425.07543448 2022-11-04,09:52:46.000,308,11030941,12605,0,1667555565,13015.352823820002,8.256575100000191,53425.17325416 2022-11-04,09:52:47.000,308,11030989,12965,0,1667555566,13015.426923229992,470.3199974700037,53425.27806096001 2022-11-04,09:52:48.000,308,11030965,12845,0,1667555567,13015.386505369992,8.813456370000495,53425.37588064001 2022-11-04,09:52:49.000,308,11030974,12965,0,1667555568,13015.440395849997,9.158863739998196,53425.452738960004 2022-11-04,09:52:50.000,308,11030966,12965,0,1667555569,13015.521231569997,471.3773669700022,53425.58549424 2022-11-04,09:52:51.000,308,11030973,12845,0,1667555570,13015.810892899994,471.4549074000024,53425.73222376001 2022-11-04,09:52:52.000,308,11030952,12525,0,1667555571,13016.194862569995,9.602958930001478,53425.809082080006 2022-11-04,09:52:53.000,308,11030951,12885,0,1667555572,13016.760712609997,9.70869587999914,53425.906901760005 2022-11-04,09:52:54.000,308,11030966,12765,0,1667555573,13016.989747149993,471.89195345999906,53426.10952824 2022-11-04,09:52:55.000,308,11030985,12965,0,1667555574,13016.828075709993,10.39246149000246,53426.17939944 2022-11-04,09:52:56.000,308,11030965,12925,0,1667555575,13016.41042449,10.75901624999824,53426.2003608 2022-11-04,09:52:57.000,308,11030968,13125,0,1667555576,13015.864783379999,934.9493031599995,53426.172412320004 2022-11-04,09:52:58.000,308,11030956,12925,0,1667555577,13015.453868470002,11.301799259999825,53426.23529640001 2022-11-04,09:52:59.000,308,11030949,12845,0,1667555578,13015.177679759996,11.358192300001974,53426.29818048 2022-11-04,09:53:00.000,308,11030934,12885,0,1667555579,13014.82739164,473.13964947000204,53426.25625776 2022-11-04,09:53:01.000,308,11030962,12605,0,1667555580,13014.645511269999,10.99163753999892,53426.17939944 2022-11-04,09:53:02.000,308,11030938,12725,0,1667555581,13014.396267800003,10.723770600001444,53426.08157976 2022-11-04,09:53:03.000,308,11031006,12925,0,1667555582,13014.470367209993,10.547542350002914,53426.08856688 2022-11-04,09:53:04.000,308,11031019,13085,0,1667555583,13014.591620789994,10.618033650003781,53426.025682800006 2022-11-04,09:53:05.000,308,11030988,12805,0,1667555584,13014.914963669995,10.970490150000842,53425.98376008 2022-11-04,09:53:06.000,308,11030965,12765,0,1667555585,13015.19115238,11.365241430001333,53425.94183736 2022-11-04,09:53:07.000,308,11030954,12645,0,1667555586,13015.312405960001,11.696550540000317,53425.89991464001 2022-11-04,09:53:08.000,308,11031001,12925,0,1667555587,13015.17094345,11.957368349998433,53425.92786312001 2022-11-04,09:53:09.000,308,11030985,12725,0,1667555588,13014.96885415,12.049007040004653,53425.93485024 2022-11-04,09:53:10.000,308,11030979,12605,0,1667555589,13014.712874369994,12.112449209998886,53425.920876 2022-11-04,09:53:11.000,308,11030949,12725,0,1667555590,13014.456894589988,12.041957909998018,53425.955811600004 2022-11-04,09:53:12.000,308,11030973,12685,0,1667555591,13014.187442189992,473.75997291000385,53425.94183736 2022-11-04,09:53:13.000,308,11030968,12925,0,1667555592,13013.86409930999,11.456880120000278,53425.976772960006 2022-11-04,09:53:14.000,308,11030952,12725,0,1667555593,13013.62159214999,472.86473339999793,53425.96978584001 2022-11-04,09:53:15.000,308,11030944,12605,0,1667555594,13013.635064769995,10.420658009999897,53426.004721440004 2022-11-04,09:53:16.000,308,11030956,12765,0,1667555595,13013.70242786999,472.06113257999823,53425.96978584001 2022-11-04,09:53:17.000,308,11030977,12765,0,1667555596,13014.140288019997,9.99771021000197,53425.91388888 2022-11-04,09:53:18.000,308,11030991,13005,0,1667555597,13014.78697378,10.032955859998765,53425.96978584001 2022-11-04,09:53:19.000,308,11030959,12845,0,1667555598,13015.474077400002,10.159840200001781,53426.04664416001 2022-11-04,09:53:20.000,308,11030984,12685,0,1667555599,13016.073608989995,472.12457474999974,53426.074592640005 2022-11-04,09:53:21.000,308,11030953,12965,0,1667555600,13016.437369729996,472.23736083000404,53426.16542520001 2022-11-04,09:53:22.000,308,11030937,12805,0,1667555601,13016.464314969991,934.4770114499988,53426.144463840006 2022-11-04,09:53:23.000,308,11030999,13085,0,1667555602,13016.444106039991,10.921146239998052,53426.291193360004 2022-11-04,09:53:24.000,308,11030948,12725,0,1667555603,13016.30937984,11.03393232000235,53426.361064560006 2022-11-04,09:53:25.000,308,11030995,12725,0,1667555604,13016.22180780999,11.125571010001295,53426.47285848001 2022-11-04,09:53:26.000,308,11030953,12645,0,1667555605,13016.16118101999,11.153767529998731,53426.56369104 2022-11-04,09:53:27.000,308,11030972,12805,0,1667555606,13016.194862569995,11.111472750002577,53426.5846524 2022-11-04,09:53:28.000,308,11030985,12845,0,1667555607,13016.504732829992,10.85770407000382,53426.73138192 2022-11-04,09:53:29.000,308,11031000,12965,0,1667555608,13017.057110249989,10.505247569999483,53426.83618872001 2022-11-04,09:53:30.000,308,11030970,12965,0,1667555609,13017.562333499991,472.28670473999955,53426.95496976001 2022-11-04,09:53:31.000,308,11030964,12765,0,1667555610,13017.905885309992,10.505247569999483,53427.01785384 2022-11-04,09:53:32.000,308,11030969,12605,0,1667555611,13018.060820439998,10.766065380004875,53427.06676368 2022-11-04,09:53:33.000,308,11030977,12845,0,1667555612,13018.229228189994,10.899998849999974,53427.10169928001 2022-11-04,09:53:34.000,308,11030966,12965,0,1667555613,13018.39763593999,10.885900590001256,53427.16458336 2022-11-04,09:53:35.000,308,11030931,12645,0,1667555614,13018.411108559994,10.815409290000389,53427.17157048001 2022-11-04,09:53:36.000,308,11030944,12965,0,1667555615,13018.48520797,472.66030863000196,53427.25541592 2022-11-04,09:53:37.000,308,11030984,12845,0,1667555616,13018.52562583,10.829507549999107,53427.199518960006 2022-11-04,09:53:38.000,308,11030979,12805,0,1667555617,13018.64014309999,10.98458840999956,53427.26939016001 2022-11-04,09:53:39.000,308,11030964,12965,0,1667555618,13019.010640150002,11.062128839999787,53427.367209840006 2022-11-04,09:53:40.000,308,11030964,12805,0,1667555619,13019.563017569999,11.097374490003858,53427.367209840006 2022-11-04,09:53:41.000,308,11030949,12805,0,1667555620,13020.297275359997,11.097374490003858,53427.465029520004 2022-11-04,09:53:42.000,308,11031002,12925,0,1667555621,13021.01806052999,10.98458840999956,53427.534900720006 2022-11-04,09:53:43.000,308,11030929,12965,0,1667555622,13021.785999869993,934.7025836100001,53427.632720400004 2022-11-04,09:53:44.000,308,11030977,12925,0,1667555623,13022.526993970001,10.85770407000382,53427.8073984 2022-11-04,09:53:45.000,308,11030995,12805,0,1667555624,13023.086107699994,11.005735800004913,53428.017012000004 2022-11-04,09:53:46.000,308,11030946,12925,0,1667555625,13023.23430651999,11.097374490003858,53428.19169 2022-11-04,09:53:47.000,308,11030970,12765,0,1667555626,13023.23430651999,935.0197944600004,53428.29649680001 2022-11-04,09:53:48.000,308,11030948,13085,0,1667555627,13023.30166962,472.89292992000264,53428.471174800005 2022-11-04,09:53:49.000,308,11030978,12805,0,1667555628,13023.45660474999,472.69555427999876,53428.66681416 2022-11-04,09:53:50.000,308,11030951,12605,0,1667555629,13023.34208748,934.6814362200021,53428.827517920006 2022-11-04,09:53:51.000,308,11030989,13005,0,1667555630,13023.086107699994,11.048030580001068,53428.925337600005 2022-11-04,09:53:52.000,308,11030966,12605,0,1667555631,13022.708874340002,11.287701000001107,53428.974247440005 2022-11-04,09:53:53.000,308,11030943,12685,0,1667555632,13022.473103489996,11.576715330003935,53429.07206712 2022-11-04,09:53:54.000,308,11030968,13045,0,1667555633,13022.351849909996,11.809336620004615,53429.14892544 2022-11-04,09:53:55.000,308,11030935,12965,0,1667555634,13022.230596329995,935.767002239998,53429.239758 2022-11-04,09:53:56.000,308,11030963,12725,0,1667555635,13022.021770719999,473.75997291000385,53429.22578376 2022-11-04,09:53:57.000,308,11030968,12605,0,1667555636,13021.785999869993,11.85163140000077,53429.23277088001 2022-11-04,09:53:58.000,308,11031001,12885,0,1667555637,13021.658009979998,11.879827919998206,53429.22578376 2022-11-04,09:53:59.000,308,11030952,12885,0,1667555638,13021.691691530003,474.02079072000197,53429.239758 2022-11-04,09:54:00.000,308,11030953,12845,0,1667555639,13021.833154039989,12.232284420002543,53429.23277088001 2022-11-04,09:54:01.000,308,11030901,12765,0,1667555640,13021.99482547999,936.1969991700025,53429.18386104001 2022-11-04,09:54:02.000,308,11030983,12605,0,1667555641,13022.021770719999,1398.225175890002,53429.12796408 2022-11-04,09:54:03.000,308,11030961,12765,0,1667555642,13022.11607905999,474.40144374000374,53429.141938320005 2022-11-04,09:54:04.000,308,11031009,12845,0,1667555643,13022.20365109,12.42966005999915,53429.239758 2022-11-04,09:54:05.000,308,11030952,12925,0,1667555644,13022.19691477999,474.33800157000223,53429.21879664 2022-11-04,09:54:06.000,308,11030971,12725,0,1667555645,13022.19691477999,12.359168759998283,53429.30264208001 2022-11-04,09:54:07.000,308,11030953,12765,0,1667555646,13022.20365109,12.267530069999339,53429.26770648 2022-11-04,09:54:08.000,308,11030984,12765,0,1667555647,13022.31816835999,474.0842328900035,53429.31661632 2022-11-04,09:54:09.000,308,11030976,13205,0,1667555648,13022.500048729991,12.189989639999112,53429.44238448 2022-11-04,09:54:10.000,308,11030984,12605,0,1667555649,13022.681929099992,474.2745594000007,53429.60308824 2022-11-04,09:54:11.000,308,11030962,12885,0,1667555650,13022.890754710003,936.3591291600023,53429.714882160006 2022-11-04,09:54:12.000,308,11030956,12805,0,1667555651,13022.985063049993,12.52834788000473,53429.79174048 2022-11-04,09:54:13.000,308,11030934,12685,0,1667555652,13023.200624969999,12.619986570003675,53429.89654728 2022-11-04,09:54:14.000,308,11031015,12885,0,1667555653,13023.490286299995,12.725723520001338,53430.10616088 2022-11-04,09:54:15.000,308,11030959,12765,0,1667555654,13023.847310730001,12.9442465500033,53430.14109648001 2022-11-04,09:54:16.000,308,11030957,12605,0,1667555655,13024.244753019993,475.24029021000024,53430.28083888 2022-11-04,09:54:17.000,308,11030926,12725,0,1667555656,13024.45357862999,13.677356070002133,53430.44154264 2022-11-04,09:54:18.000,308,11030959,13005,0,1667555657,13024.487260179994,13.839486060001946,53430.5673108 2022-11-04,09:54:19.000,308,11030935,12965,0,1667555658,13024.43336969999,13.917026490002172,53430.74897592 2022-11-04,09:54:20.000,308,11030941,12925,0,1667555659,13024.366006599994,476.00864538000314,53430.937628160005 2022-11-04,09:54:21.000,308,11030951,12805,0,1667555660,13024.406424459994,14.262433859999874,53431.00749936001 2022-11-04,09:54:22.000,308,11030987,12805,0,1667555661,13024.49399648999,14.593742969998857,53431.04942208001 2022-11-04,09:54:23.000,308,11031033,12885,0,1667555662,13024.65566792999,14.882757300001686,53431.18217736 2022-11-04,09:54:24.000,308,11030941,12885,0,1667555663,13024.61525006999,15.037838160002138,53431.273009920005 2022-11-04,09:54:25.000,308,11030951,13005,0,1667555664,13024.345797669994,477.1153587900044,53431.38480384001 2022-11-04,09:54:26.000,308,11030965,12605,0,1667555665,13023.901201209992,15.305705099999614,53431.44768792 2022-11-04,09:54:27.000,308,11030952,12605,0,1667555666,13023.51723153999,477.312734430001,53431.50358488001 2022-11-04,09:54:28.000,308,11030993,12885,0,1667555667,13023.348823789995,15.24931206000474,53431.62935304001 2022-11-04,09:54:29.000,308,11030992,12885,0,1667555668,13023.27472437999,15.044887290001498,53431.63634016 2022-11-04,09:54:30.000,308,11030989,12645,0,1667555669,13023.28146069,476.7981479400041,53431.65031440001 2022-11-04,09:54:31.000,308,11030959,12725,0,1667555670,13023.33535116999,14.7981677400021,53431.657301520005 2022-11-04,09:54:32.000,308,11030946,12805,0,1667555671,13023.449868439995,14.699479920003796,53431.55249472001 2022-11-04,09:54:33.000,308,11030989,12685,0,1667555672,13023.759738699991,476.6219196899983,53431.60140456001 2022-11-04,09:54:34.000,308,11030947,12685,0,1667555673,13024.116763129998,14.74177469999995,53431.65031440001 2022-11-04,09:54:35.000,308,11030970,12685,0,1667555674,13024.298643499998,15.02373990000342,53431.73415984 2022-11-04,09:54:36.000,308,11030950,12725,0,1667555675,13024.332325049989,477.22109574000206,53431.727172720006 2022-11-04,09:54:37.000,308,11030953,12645,0,1667555676,13024.291907189989,15.587670300003083,53431.72018560001 2022-11-04,09:54:38.000,308,11031008,12925,0,1667555677,13024.231280399988,15.735702030004177,53431.81800528001 2022-11-04,09:54:39.000,308,11030974,12805,0,1667555678,13024.069608960002,15.897832020003989,53431.76909544001 2022-11-04,09:54:40.000,308,11030980,12925,0,1667555679,13024.110026820003,16.038814619998448,53431.76909544001 2022-11-04,09:54:41.000,308,11030997,12965,0,1667555680,13024.123499439993,478.0810896000039,53431.706211360004 2022-11-04,09:54:42.000,308,11030943,12805,0,1667555681,13023.907937520002,16.215042870004254,53431.58743032 2022-11-04,09:54:43.000,308,11030951,12525,0,1667555682,13024.002245859992,16.06701114000316,53431.68525 2022-11-04,09:54:44.000,308,11030963,12925,0,1667555683,13023.806892870001,15.897832020003989,53431.706211360004 2022-11-04,09:54:45.000,308,11030970,12925,0,1667555684,13023.58459464,15.777996810000332,53431.69223712 2022-11-04,09:54:46.000,308,11030976,12765,0,1667555685,13023.490286299995,477.6863383200034,53431.48262352001 2022-11-04,09:54:47.000,308,11031035,13045,0,1667555686,13023.49702260999,477.60174876000383,53431.58044320001 2022-11-04,09:54:48.000,308,11030953,12845,0,1667555687,13023.53744046999,477.55240485000104,53431.56646896 2022-11-04,09:54:49.000,308,11030938,12605,0,1667555688,13023.571122019996,477.59469963000447,53431.51755912 2022-11-04,09:54:50.000,308,11030974,12685,0,1667555689,13023.651957739996,15.799144199998409,53431.51755912 2022-11-04,09:54:51.000,308,11030961,12645,0,1667555690,13023.766475010001,477.84141918000387,53431.49659776 2022-11-04,09:54:52.000,308,11030974,12965,0,1667555691,13023.800156559992,15.968323320004856,53431.489610640005 2022-11-04,09:54:53.000,308,11030971,12885,0,1667555692,13023.786683940001,16.172748090000823,53431.51755912 2022-11-04,09:54:54.000,308,11030966,12805,0,1667555693,13023.57785832999,16.384221990003425,53431.55249472001 2022-11-04,09:54:55.000,308,11030962,12725,0,1667555694,13023.139998179999,478.48289001000376,53431.5455076 2022-11-04,09:54:56.000,308,11030970,12885,0,1667555695,13022.910963640003,16.511106329999166,53431.45467504 2022-11-04,09:54:57.000,308,11030987,12885,0,1667555696,13022.594357069996,16.48290981000173,53431.43371368001 2022-11-04,09:54:58.000,308,11031006,12765,0,1667555697,13022.291223119995,478.4476443599997,53431.31493264001 2022-11-04,09:54:59.000,308,11030964,12765,0,1667555698,13022.01503440999,940.433526300003,53431.31493264001 2022-11-04,09:55:00.000,308,11030988,12565,0,1667555699,13021.624328429993,16.609794150004745,53431.23807432 2022-11-04,09:55:01.000,308,11030971,12805,0,1667555700,13021.240358759991,478.72960956000315,53431.11929328 2022-11-04,09:55:02.000,308,11031027,13005,0,1667555701,13020.79576229999,16.905857609999657,53430.867756960004 2022-11-04,09:55:03.000,308,11031026,12805,0,1667555702,13020.405056319993,16.87061196000286,53430.82583424 2022-11-04,09:55:04.000,308,11030979,12965,0,1667555703,13020.068240820001,16.764875009997922,53430.66513048001 2022-11-04,09:55:05.000,308,11030983,13005,0,1667555704,13019.711216389995,16.757825879998563,53430.53936232 2022-11-04,09:55:06.000,308,11030944,12845,0,1667555705,13019.589962809994,16.793071530002635,53430.44154264 2022-11-04,09:55:07.000,308,11031004,12845,0,1667555706,13019.59669911999,16.750776749999204,53430.35071008 2022-11-04,09:55:08.000,308,11030948,12965,0,1667555707,13019.63711697999,16.623892410003464,53430.29481312 2022-11-04,09:55:09.000,308,11030967,12845,0,1667555708,13019.603435429999,478.53928304999863,53430.22494192 2022-11-04,09:55:10.000,308,11030937,12685,0,1667555709,13019.488918159994,16.4406150299983,53430.13410936 2022-11-04,09:55:11.000,308,11030975,12765,0,1667555710,13019.515863399989,16.23619026000233,53430.09218664001 2022-11-04,09:55:12.000,308,11031033,12925,0,1667555711,13019.603435429999,16.045863749997807,53430.029302560004 2022-11-04,09:55:13.000,308,11030982,12885,0,1667555712,13019.62364436,16.158649830002105,53430.00135408001 2022-11-04,09:55:14.000,308,11030988,12805,0,1667555713,13019.610171739994,16.504057199999806,53430.07122528001 2022-11-04,09:55:15.000,308,11030957,12765,0,1667555714,13019.495654469989,16.83536630999879,53430.12013512001 2022-11-04,09:55:16.000,308,11030969,12725,0,1667555715,13019.340719339998,479.20895040000323,53430.099173760005 2022-11-04,09:55:17.000,308,11030985,12805,0,1667555716,13019.394609819989,17.547328439999546,53430.0782124 2022-11-04,09:55:18.000,308,11031055,12645,0,1667555717,13019.61690804999,479.65304558999924,53430.0782124 2022-11-04,09:55:19.000,308,11030952,12685,0,1667555718,13019.913305689995,17.730605820004712,53430.14109648001 2022-11-04,09:55:20.000,308,11031001,12845,0,1667555719,13020.310747980002,17.70945842999936,53430.16904496001 2022-11-04,09:55:21.000,308,11031025,13005,0,1667555720,13020.869861709994,479.69534037000267,53430.217954800006 2022-11-04,09:55:22.000,308,11030976,12965,0,1667555721,13021.489602230002,17.772900600000867,53430.30878736001 2022-11-04,09:55:23.000,308,11030952,12965,0,1667555722,13022.068924889994,17.92798146000132,53430.3926328 2022-11-04,09:55:24.000,308,11030981,13045,0,1667555723,13022.688665410002,18.202897529998154,53430.52538808001 2022-11-04,09:55:25.000,308,11031013,12925,0,1667555724,13023.308405929994,18.576501420000568,53430.700066080004 2022-11-04,09:55:26.000,308,11030953,12845,0,1667555725,13023.880992279992,18.872564880002756,53430.769937280005 2022-11-04,09:55:27.000,308,11030936,12805,0,1667555726,13024.318852429999,19.119284430002153,53430.8467956 2022-11-04,09:55:28.000,308,11031028,12565,0,1667555727,13024.80386675,19.401249629998347,53431.02846072001 2022-11-04,09:55:29.000,308,11030944,12885,0,1667555728,13025.127209630002,19.704362219999894,53431.25204856 2022-11-04,09:55:30.000,308,11030939,12605,0,1667555729,13025.214781659997,19.944032639999932,53431.370829600004 2022-11-04,09:55:31.000,308,11030976,12685,0,1667555730,13025.255199519997,19.96518002999801,53431.58044320001 2022-11-04,09:55:32.000,308,11030978,12605,0,1667555731,13025.255199519997,19.859443080000347,53431.68525 2022-11-04,09:55:33.000,308,11030967,12525,0,1667555732,13025.315826309998,19.676165700002457,53431.81101816 2022-11-04,09:55:34.000,308,11030929,12925,0,1667555733,13025.504442989994,19.351905720002833,53431.97870904 2022-11-04,09:55:35.000,308,11030977,12965,0,1667555734,13025.79410431999,19.126333560001513,53432.09749008 2022-11-04,09:55:36.000,308,11030979,12605,0,1667555735,13026.01640254999,19.02059661000385,53432.19530976 2022-11-04,09:55:37.000,308,11030991,12805,0,1667555736,13026.029875169996,18.858466620004037,53432.29312944 2022-11-04,09:55:38.000,308,11030952,12725,0,1667555737,13025.807576939995,18.639943590002076,53432.383962 2022-11-04,09:55:39.000,308,11030947,12885,0,1667555738,13025.69979598,18.28748708999774,53432.60056272 2022-11-04,09:55:40.000,308,11030944,12925,0,1667555739,13025.807576939995,18.09716058000049,53432.72633088001 2022-11-04,09:55:41.000,308,11031008,12685,0,1667555740,13026.205019230001,17.998472760002187,53432.782227840005 2022-11-04,09:55:42.000,308,11030931,12845,0,1667555741,13026.676560929998,17.97732537000411,53432.77524072001 2022-11-04,09:55:43.000,308,11030969,13045,0,1667555742,13027.188520489995,17.843391900001734,53432.901008880006 2022-11-04,09:55:44.000,308,11030961,12925,0,1667555743,13027.734161599998,17.603721480001695,53433.068699760006 2022-11-04,09:55:45.000,308,11030957,12885,0,1667555744,13028.35390211999,479.4768173400007,53433.2224164 2022-11-04,09:55:46.000,308,11030984,12485,0,1667555745,13028.879334299992,17.617819740000414,53433.27132624 2022-11-04,09:55:47.000,308,11031004,12605,0,1667555746,13029.424975409995,18.005521890001546,53433.43901712 2022-11-04,09:55:48.000,308,11030963,12845,0,1667555747,13029.869571869996,18.428469689999474,53433.550811040004 2022-11-04,09:55:49.000,308,11030961,12885,0,1667555748,13030.058188549992,18.837319229998684,53433.62766936 2022-11-04,09:55:50.000,308,11030935,12965,0,1667555749,13030.179442129993,19.098137040004076,53433.70452768 2022-11-04,09:55:51.000,308,11030952,12725,0,1667555750,13030.253541539998,19.217972250000457,53433.7464504 2022-11-04,09:55:52.000,308,11030963,12685,0,1667555751,13030.293959399998,19.168628339997667,53433.739463280006 2022-11-04,09:55:53.000,308,11030962,12765,0,1667555752,13030.496048699999,19.112235300002794,53433.79536024 2022-11-04,09:55:54.000,308,11030968,12605,0,1667555753,13030.85980944,19.14043182000023,53433.84427008 2022-11-04,09:55:55.000,308,11030983,12845,0,1667555754,13031.055162429991,19.15453007999895,53433.90016704001 2022-11-04,09:55:56.000,308,11030934,12845,0,1667555755,13031.082107670001,19.13338269000087,53433.86523144 2022-11-04,09:55:57.000,308,11030964,12845,0,1667555756,13030.94064516,19.14748094999959,53433.84427008 2022-11-04,09:55:58.000,308,11030956,12725,0,1667555757,13030.69140168999,19.225021379999816,53433.907154160006 2022-11-04,09:55:59.000,308,11031000,12925,0,1667555758,13030.334377259998,19.281414420001965,53433.85824432001 2022-11-04,09:56:00.000,308,11030993,12845,0,1667555759,13029.930198659997,19.309610939999402,53433.79536024 2022-11-04,09:56:01.000,308,11030969,12965,0,1667555760,13029.6203284,19.239119639998535,53433.69754056 2022-11-04,09:56:02.000,308,11030963,13005,0,1667555761,13029.276776589999,19.062891390000004,53433.56478528001 2022-11-04,09:56:03.000,308,11030942,12605,0,1667555762,13029.128577769989,18.816171840000607,53433.48792696 2022-11-04,09:56:04.000,308,11030952,13165,0,1667555763,13029.081423599993,18.449617080004828,53433.42504288001 2022-11-04,09:56:05.000,308,11030945,12725,0,1667555764,13029.236358729999,17.857490160000452,53433.29927472 2022-11-04,09:56:06.000,308,11030994,12805,0,1667555765,13029.63380101999,17.392247579999093,53433.26433912 2022-11-04,09:56:07.000,308,11030966,12925,0,1667555766,13029.977352829992,479.11026257999765,53433.13857096001 2022-11-04,09:56:08.000,308,11030899,12805,0,1667555767,13030.280486779993,17.05388934000075,53433.068699760006 2022-11-04,09:56:09.000,308,11030929,12845,0,1667555768,13030.462367149994,16.927004999997735,53433.00581568 2022-11-04,09:56:10.000,308,11031006,12685,0,1667555769,13030.67792907,479.00452563,53432.9778672 2022-11-04,09:56:11.000,308,11030974,12605,0,1667555770,13030.87328205999,17.208970200001204,53432.92895736 2022-11-04,09:56:12.000,308,11030957,12765,0,1667555771,13030.98106302,479.3146873500009,53432.86607328 2022-11-04,09:56:13.000,308,11030980,13005,0,1667555772,13031.034953499991,1403.230058189998,53432.75427936001 2022-11-04,09:56:14.000,308,11030933,12765,0,1667555773,13031.162943390002,17.131429770000977,53432.782227840005 2022-11-04,09:56:15.000,308,11030937,12885,0,1667555774,13031.317878519993,16.764875009997922,53432.71934376 2022-11-04,09:56:16.000,308,11030967,12645,0,1667555775,13031.567121989989,16.609794150004745,53432.64248544 2022-11-04,09:56:17.000,308,11030976,12765,0,1667555776,13031.82983807999,16.637990670002182,53432.6285112 2022-11-04,09:56:18.000,308,11030934,12765,0,1667555777,13032.03192737999,16.87766109000222,53432.57960136 2022-11-04,09:56:19.000,308,11030948,12565,0,1667555778,13032.09255416999,16.976348910000524,53432.544665760004 2022-11-04,09:56:20.000,308,11030970,13005,0,1667555779,13032.05213630999,17.082085859998188,53432.60754984001 2022-11-04,09:56:21.000,308,11030953,12605,0,1667555780,13031.735529739999,17.07503672999883,53432.60754984001 2022-11-04,09:56:22.000,308,11030990,12605,0,1667555781,13031.371768999998,17.194871940002486,53432.41889760001 2022-11-04,09:56:23.000,308,11030960,12805,0,1667555782,13031.075371359992,17.27946150000207,53432.47479456 2022-11-04,09:56:24.000,308,11030936,12805,0,1667555783,13030.73181954999,17.272412370002712,53432.39094912001 2022-11-04,09:56:25.000,308,11030978,12685,0,1667555784,13030.52973024999,479.0679678000015,53432.33505216 2022-11-04,09:56:26.000,308,11030939,12765,0,1667555785,13030.280486779993,478.9199360700004,53432.2442196 2022-11-04,09:56:27.000,308,11030925,12725,0,1667555786,13030.085133790002,16.70848197000305,53432.160374160005 2022-11-04,09:56:28.000,308,11030970,12565,0,1667555787,13029.707900429996,16.518155459998525,53432.07652872 2022-11-04,09:56:29.000,308,11030969,12965,0,1667555788,13029.323930759994,478.18682655000157,53432.02761888 2022-11-04,09:56:30.000,308,11030995,12765,0,1667555789,13029.121841459993,939.9189398099988,53431.83896664001 2022-11-04,09:56:31.000,308,11030943,12725,0,1667555790,13029.256567659999,15.926028540001425,53431.706211360004 2022-11-04,09:56:32.000,308,11030962,12885,0,1667555791,13029.49907482,15.996519840002293,53431.52454624 2022-11-04,09:56:33.000,308,11030993,12965,0,1667555792,13029.957143899992,16.391271120002784,53431.51057200001 2022-11-04,09:56:34.000,308,11030965,12965,0,1667555793,13030.172705819998,16.83536630999879,53431.489610640005 2022-11-04,09:56:35.000,308,11030944,12965,0,1667555794,13030.172705819998,17.1102823800029,53431.489610640005 2022-11-04,09:56:36.000,308,11030975,12685,0,1667555795,13029.923462350002,479.2019012700039,53431.50358488001 2022-11-04,09:56:37.000,308,11030980,12605,0,1667555796,13029.51928375,17.208970200001204,53431.39877808 2022-11-04,09:56:38.000,308,11030932,12965,0,1667555797,13029.020796809993,16.962250650001806,53431.32890688 2022-11-04,09:56:39.000,308,11030954,12805,0,1667555798,13028.737871789992,478.50403740000183,53431.34986824 2022-11-04,09:56:40.000,308,11030971,12445,0,1667555799,13028.555991419991,15.982421580003574,53431.31493264001 2022-11-04,09:56:41.000,308,11030964,12805,0,1667555800,13028.47515569999,477.28453791000356,53431.24506144001 2022-11-04,09:56:42.000,308,11030949,12685,0,1667555801,13028.407792599995,14.833413389998896,53431.19615160001 2022-11-04,09:56:43.000,308,11030957,12765,0,1667555802,13028.683981310001,14.685381659997802,53431.203138720004 2022-11-04,09:56:44.000,308,11030949,12885,0,1667555803,13029.027533119988,476.86159010999836,53431.161216 2022-11-04,09:56:45.000,308,11030955,12645,0,1667555804,13029.49907482,15.192919020002591,53431.224100080006 2022-11-04,09:56:46.000,308,11030943,12805,0,1667555805,13029.970616519997,15.467835089999426,53431.31493264001 2022-11-04,09:56:47.000,308,11030990,12965,0,1667555806,13030.172705819998,477.46781529000145,53431.32890688 2022-11-04,09:56:48.000,308,11030962,12805,0,1667555807,13030.368058809989,15.580621170003724,53431.51057200001 2022-11-04,09:56:49.000,308,11030943,12965,0,1667555808,13030.516257629999,15.601768560001801,53431.62236592 2022-11-04,09:56:50.000,308,11030967,12605,0,1667555809,13030.57688442,477.59469963000447,53431.706211360004 2022-11-04,09:56:51.000,308,11030986,12685,0,1667555810,13030.71834693,477.7074857100015,53431.83197952 2022-11-04,09:56:52.000,308,11030970,12925,0,1667555811,13030.704874309995,15.897832020003989,53431.97172192 2022-11-04,09:56:53.000,308,11031025,12965,0,1667555812,13030.543202869994,15.954225059998862,53431.9996704 2022-11-04,09:56:54.000,308,11030946,12845,0,1667555813,13030.199651059993,15.940126800000144,53432.02063176 2022-11-04,09:56:55.000,308,11031005,12725,0,1667555814,13029.923462350002,15.989470710002934,53432.1394128 2022-11-04,09:56:56.000,308,11030969,12925,0,1667555815,13029.67421887999,478.14453176999814,53432.16736128 2022-11-04,09:56:57.000,308,11030983,12565,0,1667555816,13029.47886589,478.40534958000353,53432.21627112 2022-11-04,09:56:58.000,308,11030976,12925,0,1667555817,13029.276776589999,16.87766109000222,53432.19530976 2022-11-04,09:56:59.000,308,11030963,12765,0,1667555818,13029.263303969994,17.371100190001016,53432.25120672001 2022-11-04,09:57:00.000,308,11030957,12685,0,1667555819,13029.283512899994,17.75175321000279,53432.342039279996 2022-11-04,09:57:01.000,308,11030967,12805,0,1667555820,13029.135314079998,17.906834070003242,53432.34902640001 2022-11-04,09:57:02.000,308,11030985,12805,0,1667555821,13028.670508689996,17.92798146000132,53432.36998776001 2022-11-04,09:57:03.000,308,11030995,12925,0,1667555822,13028.27306639999,17.829293640003016,53432.397936240006 2022-11-04,09:57:04.000,308,11030984,12805,0,1667555823,13027.990141379989,17.7024093,53432.36300064 2022-11-04,09:57:05.000,308,11030958,12805,0,1667555824,13028.077713409999,17.533230180000828,53432.43287184 2022-11-04,09:57:06.000,308,11030973,12685,0,1667555825,13028.225912229995,17.40634583999781,53432.48876880001 2022-11-04,09:57:07.000,308,11030981,13085,0,1667555826,13028.555991419991,17.28651063000143,53432.43287184 2022-11-04,09:57:08.000,308,11030909,12765,0,1667555827,13028.879334299992,479.09616431999893,53432.40492336 2022-11-04,09:57:09.000,308,11030961,12765,0,1667555828,13029.195940869999,478.92698519999976,53432.48876880001 2022-11-04,09:57:10.000,308,11030974,12805,0,1667555829,13029.303721829994,16.83536630999879,53432.53767864001 2022-11-04,09:57:11.000,308,11030967,12685,0,1667555830,13029.465393269995,16.82126805000007,53432.48178168 2022-11-04,09:57:12.000,308,11030939,12885,0,1667555831,13029.647273639996,16.849464570004784,53432.53767864001 2022-11-04,09:57:13.000,308,11030966,12885,0,1667555832,13029.957143899992,16.82831717999943,53432.565627120006 2022-11-04,09:57:14.000,308,11030974,12685,0,1667555833,13030.287223089988,16.71553110000241,53432.663446800005 2022-11-04,09:57:15.000,308,11030953,12965,0,1667555834,13030.522993939994,478.673216520001,53432.7682536 2022-11-04,09:57:16.000,308,11030960,12885,0,1667555835,13030.684665379995,16.93405413000437,53432.81017632 2022-11-04,09:57:17.000,308,11030974,12685,0,1667555836,13030.92043623,479.4415716900039,53432.85209904001 2022-11-04,09:57:18.000,308,11030988,12885,0,1667555837,13031.028217189996,17.88568667999789,53432.9778672 2022-11-04,09:57:19.000,308,11031001,12725,0,1667555838,13030.947381469996,17.906834070003242,53433.04075128001 2022-11-04,09:57:20.000,308,11030954,12765,0,1667555839,13030.846336819995,17.765851470001508,53433.1525452 2022-11-04,09:57:21.000,308,11030955,12725,0,1667555840,13030.98106302,479.6248490700018,53433.22940352001 2022-11-04,09:57:22.000,308,11030953,12805,0,1667555841,13031.122525530001,17.808146249997662,53433.27132624 2022-11-04,09:57:23.000,308,11030967,13045,0,1667555842,13031.385241620002,18.10420970999985,53433.35517168001 2022-11-04,09:57:24.000,308,11030959,12925,0,1667555843,13031.607539849989,18.400273170002038,53433.54382392001 2022-11-04,09:57:25.000,308,11030990,12765,0,1667555844,13031.668166639989,18.484862730001623,53433.62766936 2022-11-04,09:57:26.000,308,11030952,12765,0,1667555845,13031.701848189994,18.421420560000115,53433.77439888 2022-11-04,09:57:27.000,308,11030938,12725,0,1667555846,13031.75573867,18.421420560000115,53433.83029584001 2022-11-04,09:57:28.000,308,11030980,12725,0,1667555847,13032.004982139995,18.463715340003546,53433.94208976 2022-11-04,09:57:29.000,308,11030979,12605,0,1667555848,13032.328325019997,18.456666210004187,53434.10279352 2022-11-04,09:57:30.000,308,11030993,12885,0,1667555849,13032.510205389997,18.421420560000115,53434.221574560004 2022-11-04,09:57:31.000,308,11030925,12645,0,1667555850,13032.665140519988,18.350929259999248,53434.45214952001 2022-11-04,09:57:32.000,308,11030940,12805,0,1667555851,13032.698822069993,18.202897529998154,53434.54298208 2022-11-04,09:57:33.000,308,11030992,12925,0,1667555852,13032.617986349993,18.012571020000905,53434.577917680006 2022-11-04,09:57:34.000,308,11030980,13005,0,1667555853,13032.745976239989,17.963227109998115,53434.75259568 2022-11-04,09:57:35.000,308,11030923,12685,0,1667555854,13032.98848339999,18.033718409998983,53434.80849264 2022-11-04,09:57:36.000,308,11030960,12805,0,1667555855,13033.284881039996,18.09011145000113,53434.99714488 2022-11-04,09:57:37.000,308,11030971,12765,0,1667555856,13033.39939831,18.174701010000717,53435.08797744 2022-11-04,09:57:38.000,308,11030997,13005,0,1667555857,13033.433079859991,18.39322404000268,53435.19278424 2022-11-04,09:57:39.000,308,11030980,12805,0,1667555858,13033.460025100001,18.618796200004,53435.4233592 2022-11-04,09:57:40.000,308,11030918,12845,0,1667555859,13033.419607240001,18.80207358000189,53435.57707584001 2022-11-04,09:57:41.000,308,11030949,12765,0,1667555860,13033.392661999991,18.893712270000833,53435.66092128 2022-11-04,09:57:42.000,308,11030965,12965,0,1667555861,13033.385925689996,18.79502445000253,53435.77271520001 2022-11-04,09:57:43.000,308,11030961,12645,0,1667555862,13033.601487610002,18.73158228000102,53435.95438032 2022-11-04,09:57:44.000,308,11030917,12685,0,1667555863,13033.769895359997,18.668140109999513,53436.087135600006 2022-11-04,09:57:45.000,308,11030974,12645,0,1667555864,13033.857467389993,18.632894460002717,53436.24085224 2022-11-04,09:57:46.000,308,11030940,12685,0,1667555865,13033.776631669993,18.74568053999974,53436.27578784001 2022-11-04,09:57:47.000,308,11030993,12765,0,1667555866,13033.897885249993,18.830270099999325,53436.48540144 2022-11-04,09:57:48.000,308,11030963,12525,0,1667555867,13034.012402519998,18.886663140001474,53436.65309232 2022-11-04,09:57:49.000,308,11030995,12965,0,1667555868,13033.971984659998,18.97125270000106,53436.72296352 2022-11-04,09:57:50.000,308,11031007,12685,0,1667555869,13033.958512039993,18.928957920004905,53436.88366728 2022-11-04,09:57:51.000,308,11030957,12685,0,1667555870,13033.897885249993,18.823220969999966,53436.98148696 2022-11-04,09:57:52.000,308,11030996,12645,0,1667555871,13033.736213809992,18.625845330003358,53437.03738392 2022-11-04,09:57:53.000,308,11030972,12925,0,1667555872,13033.588014989997,18.442567949998192,53437.191100560005 2022-11-04,09:57:54.000,308,11030964,12565,0,1667555873,13033.601487610002,18.301585350003734,53437.3448172 2022-11-04,09:57:55.000,308,11030977,12805,0,1667555874,13033.729477499997,18.132406230004563,53437.477572480006 2022-11-04,09:57:56.000,308,11030914,13165,0,1667555875,13033.904621559988,18.005521890001546,53437.49853384001 2022-11-04,09:57:57.000,308,11030954,12725,0,1667555876,13034.241437059994,17.92093233000196,53437.67321184 2022-11-04,09:57:58.000,308,11030932,13125,0,1667555877,13034.51762577,17.906834070003242,53437.81994136 2022-11-04,09:57:59.000,308,11030964,12805,0,1667555878,13034.854441269992,17.98437450000347,53437.931735280006 2022-11-04,09:58:00.000,308,11030992,12885,0,1667555879,13035.238410939994,18.09011145000113,53438.099426160006 2022-11-04,09:58:01.000,308,11030987,12605,0,1667555880,13035.62911691999,18.231094050002866,53438.23218144 2022-11-04,09:58:02.000,308,11030968,12605,0,1667555881,13035.925514559996,18.449617080004828,53438.35794960001 2022-11-04,09:58:03.000,308,11030937,12605,0,1667555882,13036.228648509998,18.759778799998458,53438.58852456 2022-11-04,09:58:04.000,308,11031001,13045,0,1667555883,13036.592409249999,18.950105310002982,53438.82608664 2022-11-04,09:58:05.000,308,11031004,12765,0,1667555884,13036.86859795999,19.08403877999808,53439.035700240005 2022-11-04,09:58:06.000,308,11030996,12765,0,1667555885,13037.063950949996,19.18272660000366,53439.21037824 2022-11-04,09:58:07.000,308,11030981,12645,0,1667555886,13037.144786669996,19.281414420001965,53439.35012064 2022-11-04,09:58:08.000,308,11030970,12645,0,1667555887,13037.286249179997,19.358954850002192,53439.56672136 2022-11-04,09:58:09.000,308,11031021,12765,0,1667555888,13037.394030139993,19.38715136999963,53439.720438 2022-11-04,09:58:10.000,308,11030987,12725,0,1667555889,13037.548965269998,19.330758330004755,53439.8601804 2022-11-04,09:58:11.000,308,11030930,12885,0,1667555890,13037.737581949994,19.288463550001325,53440.04883264 2022-11-04,09:58:12.000,308,11030962,13005,0,1667555891,13037.636537299994,19.175677470004302,53440.10472960001 2022-11-04,09:58:13.000,308,11030948,12925,0,1667555892,13037.548965269998,18.950105310002982,53440.23748488 2022-11-04,09:58:14.000,308,11030967,12685,0,1667555893,13037.447920619998,18.717484020002303,53440.34229168 2022-11-04,09:58:15.000,308,11030979,12725,0,1667555894,13037.373821209992,18.534206640004413,53440.39818864001 2022-11-04,09:58:16.000,308,11030979,12765,0,1667555895,13037.596119439993,18.38617491000332,53440.48902120001 2022-11-04,09:58:17.000,308,11030999,12845,0,1667555896,13037.83189029,18.28748708999774,53440.53094392 2022-11-04,09:58:18.000,308,11030928,12805,0,1667555897,13038.16870578999,18.188799269999436,53440.60081512 2022-11-04,09:58:19.000,308,11030992,12925,0,1667555898,13038.741292139988,18.09716058000049,53440.77549312001 2022-11-04,09:58:20.000,308,11030999,12805,0,1667555899,13039.23304277,18.216995790004148,53440.929209760005 2022-11-04,09:58:21.000,308,11030955,12845,0,1667555900,13039.718057090002,18.39322404000268,53441.08991352001 2022-11-04,09:58:22.000,308,11030986,12965,0,1667555901,13040.007718419998,18.477813600002264,53441.20869456001 2022-11-04,09:58:23.000,308,11030956,12605,0,1667555902,13040.34453391999,18.56240316000185,53441.34843696 2022-11-04,09:58:24.000,308,11030957,12605,0,1667555903,13040.63419525,18.74568053999974,53441.57202480001 2022-11-04,09:58:25.000,308,11030973,12805,0,1667555904,13040.937329200002,18.985350959999778,53441.69080584001 2022-11-04,09:58:26.000,308,11030967,12765,0,1667555905,13041.334771489994,19.36600398000155,53441.87247096 2022-11-04,09:58:27.000,308,11030925,12805,0,1667555906,13041.967984629991,19.852393950000987,53442.11003304 2022-11-04,09:58:28.000,308,11030953,12725,0,1667555907,13042.587725149999,20.331734790001065,53442.35458224 2022-11-04,09:58:29.000,308,11030942,12845,0,1667555908,13042.938013269995,20.82517388999986,53442.59913144001 2022-11-04,09:58:30.000,308,11030990,12765,0,1667555909,13042.92454064999,21.28336734000186,53442.7598352 2022-11-04,09:58:31.000,308,11030957,12845,0,1667555910,13042.655088249994,21.91778904000239,53443.03233288001 2022-11-04,09:58:32.000,308,11030944,12685,0,1667555911,13042.250909649993,22.524014219998207,53443.20002376001 2022-11-04,09:58:33.000,308,11030954,12685,0,1667555912,13041.799576879996,22.982207670000207,53443.444572960005 2022-11-04,09:58:34.000,308,11030956,12965,0,1667555913,13041.341507799989,23.257123740004317,53443.6681608 2022-11-04,09:58:35.000,308,11030932,12805,0,1667555914,13041.018164920002,23.384008080000058,53443.86380016 2022-11-04,09:58:36.000,308,11030963,12845,0,1667555915,13040.775657760001,23.41925373000413,53444.017516800006 2022-11-04,09:58:37.000,308,11030934,12845,0,1667555916,13040.735239900001,23.30646764999983,53444.09437512 2022-11-04,09:58:38.000,308,11030981,12605,0,1667555917,13040.971010749992,23.038600710002356,53444.31097584 2022-11-04,09:58:39.000,308,11030996,12565,0,1667555918,13041.388661969999,22.805979420001677,53444.49264096001 2022-11-04,09:58:40.000,308,11030957,12565,0,1667555919,13041.941039389996,22.55925987000228,53444.69526744 2022-11-04,09:58:41.000,308,11030969,12805,0,1667555920,13042.459735259989,22.390080750003108,53444.87693256001 2022-11-04,09:58:42.000,308,11030955,12765,0,1667555921,13042.86391385999,22.37598249000439,53445.01667496001 2022-11-04,09:58:43.000,308,11030989,12805,0,1667555922,13043.281565079997,22.439424659998622,53445.303146879996 2022-11-04,09:58:44.000,308,11030965,12965,0,1667555923,13043.598171649988,22.27729466999881,53445.51974760001 2022-11-04,09:58:45.000,308,11030973,12765,0,1667555924,13043.786788329999,22.030575119999412,53445.65949 2022-11-04,09:58:46.000,308,11030966,13005,0,1667555925,13043.955196079994,21.847297740001522,53445.89705208 2022-11-04,09:58:47.000,308,11030965,12565,0,1667555926,13044.04950442,21.656971230004274,53446.00185888001 2022-11-04,09:58:48.000,308,11030950,12685,0,1667555927,13044.26506633999,21.530086890001257,53446.197498240006 2022-11-04,09:58:49.000,308,11030990,12685,0,1667555928,13044.521046119997,21.46664471999975,53446.45602168001 2022-11-04,09:58:50.000,308,11030982,13005,0,1667555929,13044.622090769997,21.445497330001672,53446.67262240001 2022-11-04,09:58:51.000,308,11030914,12685,0,1667555930,13044.743344349998,21.558283409998694,53446.85428752 2022-11-04,09:58:52.000,308,11030982,12765,0,1667555931,13044.797234829988,21.600578190002125,53447.063901120004 2022-11-04,09:58:53.000,308,11030999,12525,0,1667555932,13044.945433649998,21.7345116600045,53447.21761776 2022-11-04,09:58:54.000,308,11031010,12965,0,1667555933,13045.18120449999,21.945985559999826,53447.44819272 2022-11-04,09:58:55.000,308,11030950,12805,0,1667555934,13045.592119410001,22.28434379999817,53447.685754800004 2022-11-04,09:58:56.000,308,11031003,12765,0,1667555935,13046.090606349993,22.566309000001638,53447.88139416 2022-11-04,09:58:57.000,308,11030955,12605,0,1667555936,13046.434158159995,22.68614420999802,53448.09799488 2022-11-04,09:58:58.000,308,11030996,12845,0,1667555937,13046.75076473,22.615652910004428,53448.34953120001 2022-11-04,09:58:59.000,308,11030946,12965,0,1667555938,13047.154943330002,22.467621180003334,53448.629016 2022-11-04,09:59:00.000,308,11030977,12845,0,1667555939,13047.255987979988,22.397129880002467,53448.880552320006 2022-11-04,09:59:01.000,308,11030987,13045,0,1667555940,13047.215570119988,22.397129880002467,53449.11811440001 2022-11-04,09:59:02.000,308,11031002,12725,0,1667555941,13047.161679639998,22.643849430001865,53449.27183104 2022-11-04,09:59:03.000,308,11031007,12885,0,1667555942,13047.249251669993,22.982207670000207,53449.47445752001 2022-11-04,09:59:04.000,308,11030980,12685,0,1667555943,13047.377241559989,23.257123740004317,53449.66310976 2022-11-04,09:59:05.000,308,11030957,12765,0,1667555944,13047.458077279989,23.334664170004544,53449.85874912001 2022-11-04,09:59:06.000,308,11030942,12685,0,1667555945,13047.57933085999,23.278271130002395,53449.97753016001 2022-11-04,09:59:07.000,308,11030969,12685,0,1667555946,13047.693848129995,23.116141140002583,53450.152208160005 2022-11-04,09:59:08.000,308,11030955,12845,0,1667555947,13047.956564219996,23.024502450003638,53450.389770240006 2022-11-04,09:59:09.000,308,11030919,12765,0,1667555948,13048.340533889997,23.003355059998285,53450.57842248001 2022-11-04,09:59:10.000,308,11030929,12925,0,1667555949,13048.71776724999,23.123190270001942,53450.71117776 2022-11-04,09:59:11.000,308,11030949,12685,0,1667555950,13048.872702379995,23.19368157000281,53450.88585576001 2022-11-04,09:59:12.000,308,11030997,12645,0,1667555951,13048.913120239995,23.228927219999605,53451.01861104 2022-11-04,09:59:13.000,308,11030958,12965,0,1667555952,13049.00742858,23.278271130002395,53451.2142504 2022-11-04,09:59:14.000,308,11030952,12845,0,1667555953,13049.162363709991,23.257123740004317,53451.33303144 2022-11-04,09:59:15.000,308,11030954,12805,0,1667555954,13049.532860760002,23.257123740004317,53451.710335920005 2022-11-04,09:59:16.000,308,11031004,12845,0,1667555955,13049.761895299998,23.264172870003677,53451.88501392 2022-11-04,09:59:17.000,308,11030981,12765,0,1667555956,13049.93703935999,23.36286069000198,53452.08065328 2022-11-04,09:59:18.000,308,11030982,12965,0,1667555957,13050.132392349995,23.55318719999923,53452.22738280001 2022-11-04,09:59:19.000,308,11031012,12805,0,1667555958,13050.294063789996,23.665973280003527,53452.41603504 2022-11-04,09:59:20.000,308,11030958,12965,0,1667555959,13050.415317369996,23.757611970002472,53452.59071304001 2022-11-04,09:59:21.000,308,11030974,12805,0,1667555960,13050.334481649996,23.933840220001002,53452.80032664 2022-11-04,09:59:22.000,308,11030943,12645,0,1667555961,13049.950511979994,24.131215860004886,53452.90513344001 2022-11-04,09:59:23.000,308,11030966,12285,0,1667555962,13049.559805999997,24.24400194000191,53453.14269552001 2022-11-04,09:59:24.000,308,11030991,12725,0,1667555963,13049.310562530001,24.279247589998704,53453.2754508 2022-11-04,09:59:25.000,308,11030948,12685,0,1667555964,13049.08152798999,24.300394980004057,53453.40820608001 2022-11-04,09:59:26.000,308,11030981,12965,0,1667555965,13048.85922975999,24.159412380002323,53453.49903864001 2022-11-04,09:59:27.000,308,11030946,12885,0,1667555966,13048.609986289994,23.905643700003566,53453.5898712 2022-11-04,09:59:28.000,308,11031029,12725,0,1667555967,13048.354006510002,23.58138372000394,53453.673716640005 2022-11-04,09:59:29.000,308,11030966,12725,0,1667555968,13048.138444589997,23.165485049998097,53453.77852344 2022-11-04,09:59:30.000,308,11030968,12885,0,1667555969,13047.97003684,22.615652910004428,53453.89730448 2022-11-04,09:59:31.000,308,11030957,12885,0,1667555970,13047.983509459991,21.995329470002616,53453.99512416 2022-11-04,09:59:32.000,308,11030983,12885,0,1667555971,13048.138444589997,21.410251680004876,53454.00211128001 2022-11-04,09:59:33.000,308,11030974,12565,0,1667555972,13048.367479129993,20.99435300999903,53454.03005976001 2022-11-04,09:59:34.000,308,11030977,13045,0,1667555973,13048.82554821,20.8181247600005,53454.1139052 2022-11-04,09:59:35.000,308,11030977,12605,0,1667555974,13049.135418469996,20.733535200000915,53454.1837764 2022-11-04,09:59:36.000,308,11030972,12845,0,1667555975,13049.384661939992,20.888616060001368,53454.21172488 2022-11-04,09:59:37.000,308,11030977,12885,0,1667555976,13049.485706589992,20.952058230002876,53454.31653168001 2022-11-04,09:59:38.000,308,11030915,12885,0,1667555977,13049.391398250002,21.05074605000118,53454.442299840004 2022-11-04,09:59:39.000,308,11030950,12925,0,1667555978,13049.404870869992,21.029598660003103,53454.568068 2022-11-04,09:59:40.000,308,11030983,12965,0,1667555979,13049.411607180002,20.945009100003517,53454.66588768 2022-11-04,09:59:41.000,308,11030965,12805,0,1667555980,13049.526124449992,20.888616060001368,53454.76370736 2022-11-04,09:59:42.000,308,11030913,12605,0,1667555981,13049.835994709989,20.83222301999922,53454.847552800005 2022-11-04,09:59:43.000,308,11030950,12725,0,1667555982,13050.435526299996,20.712387810002838,53454.98729520001 2022-11-04,09:59:44.000,308,11030973,12725,0,1667555983,13050.927276929993,20.64189651000197,53455.14101184 2022-11-04,09:59:45.000,308,11030939,12845,0,1667555984,13051.21693825999,20.42337348000001,53455.28774136 2022-11-04,09:59:46.000,308,11030934,12565,0,1667555985,13051.412291249995,20.211899580004683,53455.35761256 2022-11-04,09:59:47.000,308,11030971,12525,0,1667555986,13051.50659959,19.866492209999706,53455.52530344 2022-11-04,09:59:48.000,308,11030984,12685,0,1667555987,13051.701952579991,19.640920049998385,53455.76985264 2022-11-04,09:59:49.000,308,11030966,12925,0,1667555988,13051.924250809992,19.683214830001816,53455.82574960001 2022-11-04,09:59:50.000,308,11030942,12765,0,1667555989,13052.146549039993,20.05681872000423,53455.9305564 2022-11-04,09:59:51.000,308,11030952,12685,0,1667555990,13052.079185939998,20.59255259999918,53456.07728592 2022-11-04,09:59:52.000,308,11030983,12605,0,1667555991,13051.904041879992,21.078942569998617,53456.18209272001 2022-11-04,09:59:53.000,308,11030972,12765,0,1667555992,13051.513335899996,21.346809510003368,53456.21702832 2022-11-04,09:59:54.000,308,11030930,12765,0,1667555993,13051.169784089994,21.297465600000578,53456.39869344001 2022-11-04,09:59:55.000,308,11030946,12685,0,1667555994,13050.940749549998,21.071893439999258,53456.55241008 2022-11-04,09:59:56.000,308,11030991,12965,0,1667555995,13050.880122759998,20.846321279997937,53456.61529416001 2022-11-04,09:59:57.000,308,11030978,12885,0,1667555996,13050.900331689998,20.64189651000197,53456.60830704 2022-11-04,09:59:58.000,308,11030997,12885,0,1667555997,13051.041794199999,20.522061299998313,53456.789972160004 2022-11-04,09:59:59.000,308,11030998,12965,0,1667555998,13051.230410879994,20.402226090001932,53456.859843360005 2022-11-04,10:00:00.000,308,11030937,12845,0,1667555999,13051.600907929991,20.43042260999937,53456.978624400006 2022-11-04,10:00:01.000,308,11030976,12765,0,1667556000,13052.133076419988,20.522061299998313,53457.09041832 2022-11-04,10:00:02.000,308,11030943,12965,0,1667556001,13052.70566277,20.782879110003705,53457.16727664001 2022-11-04,10:00:03.000,308,11030995,12565,0,1667556002,13053.305194359993,21.121237350002048,53457.314006160006 2022-11-04,10:00:04.000,308,11030956,12925,0,1667556003,13053.72284558,21.424349940003594,53457.56554248 2022-11-04,10:00:05.000,308,11030978,12725,0,1667556004,13053.992297979996,21.671069490002992,53457.71925912001 2022-11-04,10:00:06.000,308,11030958,12765,0,1667556005,13054.066397390001,21.8684451299996,53457.93585984001 2022-11-04,10:00:07.000,308,11030957,12765,0,1667556006,13054.032715839996,22.04467337999813,53458.06861512 2022-11-04,10:00:08.000,308,11030972,12765,0,1667556007,13054.079870009991,22.27729466999881,53458.29220296001 2022-11-04,10:00:09.000,308,11030984,12925,0,1667556008,13054.207859900001,22.418277270000544,53458.47386808 2022-11-04,10:00:10.000,308,11030959,12885,0,1667556009,13054.214596209997,22.566309000001638,53458.67649456001 2022-11-04,10:00:11.000,308,11030987,12765,0,1667556010,13054.281959309992,22.6720459499993,53458.81623696001 2022-11-04,10:00:12.000,308,11030969,12885,0,1667556011,13054.463839679993,22.820077680000395,53458.97694072 2022-11-04,10:00:13.000,308,11030962,12765,0,1667556012,13054.706346839994,23.003355059998285,53459.13065736001 2022-11-04,10:00:14.000,308,11031025,12845,0,1667556013,13054.92190876,23.278271130002395,53459.38219368 2022-11-04,10:00:15.000,308,11030958,12805,0,1667556014,13054.95559030999,23.53203981000115,53459.48001336 2022-11-04,10:00:16.000,308,11030980,12605,0,1667556015,13054.83433672999,23.72941544999776,53459.63373000001 2022-11-04,10:00:17.000,308,11031023,12805,0,1667556016,13054.618774809998,23.72941544999776,53459.808408000004 2022-11-04,10:00:18.000,308,11030951,12965,0,1667556017,13054.369531340002,23.510892420003074,53459.88526632 2022-11-04,10:00:19.000,308,11030986,12765,0,1667556018,13054.356058719997,23.17253418000473,53459.997060240006 2022-11-04,10:00:20.000,308,11030988,12925,0,1667556019,13054.531202779988,22.890568980001262,53460.23462232001 2022-11-04,10:00:21.000,308,11030975,12965,0,1667556020,13054.713083149989,22.707291600003373,53460.360390480004 2022-11-04,10:00:22.000,308,11030944,12965,0,1667556021,13054.847809349994,22.608603779997793,53460.430261680005 2022-11-04,10:00:23.000,308,11030937,12805,0,1667556022,13055.13747067999,22.707291600003373,53460.597952560005 2022-11-04,10:00:24.000,308,11030941,12725,0,1667556023,13055.366505220001,22.805979420001677,53460.73769496001 2022-11-04,10:00:25.000,308,11030961,12965,0,1667556024,13055.528176660002,22.95401115000277,53460.84250176 2022-11-04,10:00:26.000,308,11030991,12765,0,1667556025,13055.561858209992,23.045649840001715,53460.95429568001 2022-11-04,10:00:27.000,308,11030964,12885,0,1667556026,13055.481022489992,23.08089548999851,53461.09403808001 2022-11-04,10:00:28.000,308,11030983,12805,0,1667556027,13055.413659389997,23.102042880003864,53461.268716080005 2022-11-04,10:00:29.000,308,11030990,12805,0,1667556028,13055.521440349992,23.14433766000002,53461.4154456 2022-11-04,10:00:30.000,308,11031005,12805,0,1667556029,13055.615748689997,23.32056590999855,53461.534226640004 2022-11-04,10:00:31.000,308,11030978,12765,0,1667556030,13055.696584409998,23.524990680001792,53461.653007680005 2022-11-04,10:00:32.000,308,11030979,12965,0,1667556031,13055.757211199998,23.806955879997986,53461.7997372 2022-11-04,10:00:33.000,308,11030946,12965,0,1667556032,13055.999718359999,23.891545440004847,53461.939479600005 2022-11-04,10:00:34.000,308,11031002,12845,0,1667556033,13056.39716064999,23.81400501000462,53462.1141576 2022-11-04,10:00:35.000,308,11030960,13005,0,1667556034,13056.969746999988,23.736464580004395,53462.40062952 2022-11-04,10:00:36.000,308,11030965,12925,0,1667556035,13057.48170656,23.687120670001605,53462.428578 2022-11-04,10:00:37.000,308,11030993,12805,0,1667556036,13058.182282799993,23.72941544999776,53462.69408856 2022-11-04,10:00:38.000,308,11030966,12485,0,1667556037,13058.889595349996,23.81400501000462,53462.93863776001 2022-11-04,10:00:39.000,308,11030951,12765,0,1667556038,13059.603644209994,23.842201530002058,53463.10632864001 2022-11-04,10:00:40.000,308,11030986,12605,0,1667556039,13060.230121039996,24.067773690003378,53463.399787680006 2022-11-04,10:00:41.000,308,11030980,12605,0,1667556040,13060.789234769989,24.314493240002776,53463.63036264 2022-11-04,10:00:42.000,308,11030992,12805,0,1667556041,13061.186677059995,24.6387532200024,53463.76311792 2022-11-04,10:00:43.000,308,11030962,12645,0,1667556042,13061.442656840001,24.688097129997914,53464.000680000005 2022-11-04,10:00:44.000,308,11030963,12845,0,1667556043,13061.671691379997,24.5259671399981,53464.30811328001 2022-11-04,10:00:45.000,308,11030955,12805,0,1667556044,13061.840099129993,24.17351064000104,53464.503752640005 2022-11-04,10:00:46.000,308,11030967,12925,0,1667556045,13061.927671159989,23.884496309998212,53464.58759808 2022-11-04,10:00:47.000,308,11030998,12765,0,1667556046,13061.880516989993,23.616629370000737,53464.81118592001 2022-11-04,10:00:48.000,308,11030958,12565,0,1667556047,13061.718845549993,23.454499380000925,53464.957915440005 2022-11-04,10:00:49.000,308,11030988,12725,0,1667556048,13061.786208649988,23.440401120002207,53465.19547752001 2022-11-04,10:00:50.000,308,11030976,12765,0,1667556049,13061.867044369988,23.658924150004168,53465.23740024001 2022-11-04,10:00:51.000,308,11030997,12645,0,1667556050,13062.062397359994,23.743513710003754,53465.41906536 2022-11-04,10:00:52.000,308,11030976,12685,0,1667556051,13062.096078909999,23.76466110000183,53465.558807760004 2022-11-04,10:00:53.000,308,11030962,12805,0,1667556052,13062.29816821,23.736464580004395,53465.67060168001 2022-11-04,10:00:54.000,308,11030951,12765,0,1667556053,13062.850545629997,23.792857619999268,53465.80335696 2022-11-04,10:00:55.000,308,11030972,12885,0,1667556054,13063.42986828999,23.898594570004207,53465.95707360001 2022-11-04,10:00:56.000,308,11030959,12765,0,1667556055,13063.827310579996,23.969085869997798,53466.13873872 2022-11-04,10:00:57.000,308,11030954,12605,0,1667556056,13064.197807629993,23.94793847999972,53466.27848112 2022-11-04,10:00:58.000,308,11030998,12885,0,1667556057,13064.59524992,23.95498760999908,53466.48809472001 2022-11-04,10:00:59.000,308,11031000,12925,0,1667556058,13065.100473170001,23.94793847999972,53466.753605280006 2022-11-04,10:01:00.000,308,11030994,12765,0,1667556059,13065.585487489989,24.00433152000187,53466.94225752001 2022-11-04,10:01:01.000,308,11030991,12965,0,1667556060,13066.083974429996,24.131215860004886,53467.17283248 2022-11-04,10:01:02.000,308,11030963,12765,0,1667556061,13066.481416720002,24.258100200000627,53467.29161352 2022-11-04,10:01:03.000,308,11030976,12925,0,1667556062,13066.97316735,24.392033670003002,53467.46629152001 2022-11-04,10:01:04.000,308,11030979,12645,0,1667556063,13067.323455469996,24.533016270004737,53467.60603392 2022-11-04,10:01:05.000,308,11030977,12925,0,1667556064,13067.518808460001,24.58940930999961,53467.88551872 2022-11-04,10:01:06.000,308,11030946,12885,0,1667556065,13067.565962629997,24.673998869999195,53468.025261120005 2022-11-04,10:01:07.000,308,11030994,12645,0,1667556066,13067.640062040002,24.730391910001345,53468.17897776 2022-11-04,10:01:08.000,308,11030963,13045,0,1667556067,13067.693952519992,24.87842364000244,53468.38859136 2022-11-04,10:01:09.000,308,11030975,12605,0,1667556068,13067.613116799992,25.00530797999818,53468.54929512001 2022-11-04,10:01:10.000,308,11031003,12645,0,1667556069,13067.525544769996,25.068750149999687,53468.63314056 2022-11-04,10:01:11.000,308,11031003,12805,0,1667556070,13067.485126909996,25.146290579999913,53468.744934480004 2022-11-04,10:01:12.000,308,11030975,12645,0,1667556071,13067.39755488,25.139241450000554,53468.793844320004 2022-11-04,10:01:13.000,308,11030980,13005,0,1667556072,13067.424500119996,25.075799279999046,53468.94057384 2022-11-04,10:01:14.000,308,11030955,12845,0,1667556073,13067.565962629997,24.885472770001797,53469.12223896001 2022-11-04,10:01:15.000,308,11030988,13125,0,1667556074,13067.909514439998,24.610556699997687,53469.24102000001 2022-11-04,10:01:16.000,308,11030946,12725,0,1667556075,13068.320429349995,24.300394980004057,53469.40172376 2022-11-04,10:01:17.000,308,11030972,12965,0,1667556076,13068.812179979992,24.039577169998665,53469.55544040001 2022-11-04,10:01:18.000,308,11030980,12765,0,1667556077,13069.458865739995,23.95498760999908,53469.64627296001 2022-11-04,10:01:19.000,308,11030973,13045,0,1667556078,13070.031452089992,24.088921080001455,53469.88383504 2022-11-04,10:01:20.000,308,11030988,12925,0,1667556079,13070.415421759993,24.300394980004057,53470.11441 2022-11-04,10:01:21.000,308,11030955,12765,0,1667556080,13070.637719989994,24.554163660002814,53470.29607512001 2022-11-04,10:01:22.000,308,11030999,12725,0,1667556081,13070.738764639995,24.85727625000436,53470.47774024 2022-11-04,10:01:23.000,308,11031025,12845,0,1667556082,13070.90717238999,25.05465189000097,53470.73626368 2022-11-04,10:01:24.000,308,11030977,12765,0,1667556083,13070.900436079995,25.188585360003344,53471.01574848001 2022-11-04,10:01:25.000,308,11030953,12605,0,1667556084,13070.72529201999,25.308420569999726,53471.13452952001 2022-11-04,10:01:26.000,308,11030923,12565,0,1667556085,13070.516466409994,25.343666220003797,53471.34414312 2022-11-04,10:01:27.000,308,11030977,12765,0,1667556086,13070.348058659998,25.39301012999931,53471.44196280001 2022-11-04,10:01:28.000,308,11030973,12725,0,1667556087,13070.341322349988,25.49874708000425,53471.67952488 2022-11-04,10:01:29.000,308,11030961,12605,0,1667556088,13070.408685449998,25.660877070004062,53471.84022864 2022-11-04,10:01:30.000,308,11031001,12805,0,1667556089,13070.489521169999,25.86530184000003,53472.04285512001 2022-11-04,10:01:31.000,308,11030996,12885,0,1667556090,13070.502993789989,25.92169488000218,53472.20355888 2022-11-04,10:01:32.000,308,11030972,12965,0,1667556091,13070.449103309998,25.780712280000444,53472.3502884 2022-11-04,10:01:33.000,308,11030994,12685,0,1667556092,13070.637719989994,25.62563141999999,53472.56688912 2022-11-04,10:01:34.000,308,11031003,12765,0,1667556093,13070.880227149995,25.611533160001272,53472.73458 2022-11-04,10:01:35.000,308,11031037,13005,0,1667556094,13071.001480729996,25.660877070004062,53472.8743224 2022-11-04,10:01:36.000,308,11030987,12685,0,1667556095,13071.089052759991,25.773663150001084,53473.055987520005 2022-11-04,10:01:37.000,308,11030975,12805,0,1667556096,13071.196833720001,25.999235310002405,53473.223678400005 2022-11-04,10:01:38.000,308,11030920,12645,0,1667556097,13071.223778959997,26.27415137999924,53473.29354960001 2022-11-04,10:01:39.000,308,11030959,12725,0,1667556098,13071.432604569993,26.401035720002255,53473.45425336001 2022-11-04,10:01:40.000,308,11030978,12765,0,1667556099,13071.85025579,26.591362229999504,53473.726751040005 2022-11-04,10:01:41.000,308,11030936,12725,0,1667556100,13072.220752839996,26.873327430002973,53473.88745480001 2022-11-04,10:01:42.000,308,11030985,12925,0,1667556101,13072.577777270002,27.162341759998526,53474.04117144 2022-11-04,10:01:43.000,308,11030999,12685,0,1667556102,13073.19078148,27.451356090001354,53474.2368108 2022-11-04,10:01:44.000,308,11031011,12845,0,1667556103,13073.810521999992,27.627584339999885,53474.50930848001 2022-11-04,10:01:45.000,308,11030977,12805,0,1667556104,13074.57172503,27.76151781000226,53474.683986480006 2022-11-04,10:01:46.000,308,11031014,12925,0,1667556105,13075.137575070003,27.7544686800029,53474.94250992001 2022-11-04,10:01:47.000,308,11030962,12805,0,1667556106,13075.696688799995,27.77561607000098,53475.11020080001 2022-11-04,10:01:48.000,308,11031007,12885,0,1667556107,13076.188439429992,28.043483009998454,53475.41064696 2022-11-04,10:01:49.000,308,11031016,12765,0,1667556108,13076.383792419998,28.35364472999936,53475.71808024 2022-11-04,10:01:50.000,308,11030969,13005,0,1667556109,13076.451155519993,28.642659060002188,53475.89974536001 2022-11-04,10:01:51.000,308,11030949,12765,0,1667556110,13076.383792419998,28.79773992000264,53476.04647488001 2022-11-04,10:01:52.000,308,11030937,12605,0,1667556111,13076.228857289992,28.875280350002868,53476.20717864 2022-11-04,10:01:53.000,308,11031002,12925,0,1667556112,13076.208648359992,28.61446254000475,53476.46570208 2022-11-04,10:01:54.000,308,11030986,12685,0,1667556113,13076.302956699998,28.304300820003846,53476.76614824001 2022-11-04,10:01:55.000,308,11031015,12845,0,1667556114,13076.363583489998,28.071679530003166,53476.90589064001 2022-11-04,10:01:56.000,308,11031014,12805,0,1667556115,13076.390528729993,27.76151781000226,53477.04563304 2022-11-04,10:01:57.000,308,11030959,12725,0,1667556116,13076.424210279998,27.52889652000158,53477.26922088001 2022-11-04,10:01:58.000,308,11030990,13125,0,1667556117,13076.491573379993,27.275127840002824,53477.346079200004 2022-11-04,10:01:59.000,308,11030980,12845,0,1667556118,13076.633035889994,27.021359160004067,53477.52774432001 2022-11-04,10:02:00.000,308,11030942,12645,0,1667556119,13076.74081684999,26.88742569000169,53477.71639656 2022-11-04,10:02:01.000,308,11030969,12805,0,1667556120,13076.76776209,26.66890265999973,53477.919023040005 2022-11-04,10:02:02.000,308,11030982,12925,0,1667556121,13076.835125189995,26.457428760004404,53477.93998440001 2022-11-04,10:02:03.000,308,11030995,12725,0,1667556122,13077.178676999996,26.231856600003084,53478.19152072 2022-11-04,10:02:04.000,308,11030978,12805,0,1667556123,13077.596328219988,26.196610949999013,53478.41510856001 2022-11-04,10:02:05.000,308,11031028,12885,0,1667556124,13078.135233019995,26.295298770004592,53478.56183808001 2022-11-04,10:02:06.000,308,11030982,12965,0,1667556125,13078.626983649992,26.598411359998863,53478.71555472 2022-11-04,10:02:07.000,308,11031010,12845,0,1667556126,13078.963799149999,26.859229170004255,53478.904206960004 2022-11-04,10:02:08.000,308,11030940,12805,0,1667556127,13079.17936106999,26.859229170004255,53479.071897840004 2022-11-04,10:02:09.000,308,11030946,12805,0,1667556128,13079.30061464999,26.767590479998034,53479.35138264001 2022-11-04,10:02:10.000,308,11030954,12765,0,1667556129,13079.28714203,26.66185353000037,53479.6518288 2022-11-04,10:02:11.000,308,11030962,12885,0,1667556130,13079.20630631,26.577263970000786,53479.861442400004 2022-11-04,10:02:12.000,308,11031011,12525,0,1667556131,13079.071580109994,26.54906745000335,53480.029133280004 2022-11-04,10:02:13.000,308,11030957,12925,0,1667556132,13079.044634869999,26.563165710002067,53480.22477264 2022-11-04,10:02:14.000,308,11030984,12645,0,1667556133,13079.16588845,26.44333049999841,53480.4902832 2022-11-04,10:02:15.000,308,11030974,12885,0,1667556134,13079.455549779996,26.196610949999013,53480.72784528 2022-11-04,10:02:16.000,308,11030991,12765,0,1667556135,13079.900146239997,26.04153008999856,53480.95143312 2022-11-04,10:02:17.000,308,11030984,12605,0,1667556136,13080.52662307,26.055628350004554,53481.119124 2022-11-04,10:02:18.000,308,11030993,12925,0,1667556137,13081.240671929998,26.217758340004366,53481.370660320004 2022-11-04,10:02:19.000,308,11031014,12685,0,1667556138,13082.022083889991,26.478576150002482,53481.72001632001 2022-11-04,10:02:20.000,308,11030976,12845,0,1667556139,13082.608142859994,26.753492219999316,53482.02046248 2022-11-04,10:02:21.000,308,11030961,12765,0,1667556140,13083.214410759996,26.922671339998487,53482.278985920006 2022-11-04,10:02:22.000,308,11030953,12685,0,1667556141,13083.793733419989,27.098899590004294,53482.495586640005 2022-11-04,10:02:23.000,308,11030990,12685,0,1667556142,13084.541463829992,27.289226100001542,53482.865904 2022-11-04,10:02:24.000,308,11030948,12645,0,1667556143,13084.938906119998,27.53594565000094,53483.166350160005 2022-11-04,10:02:25.000,308,11030996,12885,0,1667556144,13085.188149589994,27.55004390999966,53483.5296804 2022-11-04,10:02:26.000,308,11030952,12605,0,1667556145,13085.511492469996,27.36676653000177,53483.82313944 2022-11-04,10:02:27.000,308,11031006,12725,0,1667556146,13086.050397270003,27.007260899998073,53484.11659848001 2022-11-04,10:02:28.000,308,11030972,12805,0,1667556147,13086.7442372,26.84513090999826,53484.48691584 2022-11-04,10:02:29.000,308,11030989,12685,0,1667556148,13087.209042590002,26.802836130002106,53484.81531048001 2022-11-04,10:02:30.000,308,11031011,12765,0,1667556149,13087.444813439994,26.852180040004896,53485.03889832 2022-11-04,10:02:31.000,308,11030971,12845,0,1667556150,13087.667111669994,26.78168874000403,53485.33235736 2022-11-04,10:02:32.000,308,11031040,12605,0,1667556151,13087.86246466,26.520870929998637,53485.59786792 2022-11-04,10:02:33.000,308,11030993,12725,0,1667556152,13088.266643260002,26.401035720002255,53485.81446864 2022-11-04,10:02:34.000,308,11030988,12845,0,1667556153,13088.87964747,26.415133980000974,53486.22670872001 2022-11-04,10:02:35.000,308,11030948,12805,0,1667556154,13089.452233819997,26.50677266999992,53486.54112912001 2022-11-04,10:02:36.000,308,11030949,12805,0,1667556155,13089.755367769998,26.520870929998637,53486.84856240001 2022-11-04,10:02:37.000,308,11031013,12605,0,1667556156,13090.05176540999,26.464477890003764,53487.1979184 2022-11-04,10:02:38.000,308,11030908,12725,0,1667556157,13090.368371979996,26.26005312000052,53487.50535168 2022-11-04,10:02:39.000,308,11030982,12805,0,1667556158,13090.678242239992,26.08382487000199,53487.78483648001 2022-11-04,10:02:40.000,308,11030992,12805,0,1667556159,13090.954430949998,25.978087920004327,53488.106244 2022-11-04,10:02:41.000,308,11030977,12885,0,1667556160,13091.196938109999,25.90759662000346,53488.35778032001 2022-11-04,10:02:42.000,308,11030975,13125,0,1667556161,13091.385554789995,26.055628350004554,53488.595342399996 2022-11-04,10:02:43.000,308,11030985,12845,0,1667556162,13091.628061949996,26.26005312000052,53488.90277568 2022-11-04,10:02:44.000,308,11031026,12805,0,1667556163,13091.991822689997,26.429232239999692,53489.24514456001 2022-11-04,10:02:45.000,308,11030979,12725,0,1667556164,13092.335374499999,26.527920059997996,53489.45475816 2022-11-04,10:02:46.000,308,11031034,12605,0,1667556165,13092.422946529994,26.71824657000252,53489.72026872 2022-11-04,10:02:47.000,308,11030959,12725,0,1667556166,13092.396001289999,26.929720469997847,53489.873985360005 2022-11-04,10:02:48.000,308,11030958,12765,0,1667556167,13092.348847119989,27.14119437000045,53490.11853456 2022-11-04,10:02:49.000,308,11030988,12765,0,1667556168,13092.301692949994,27.261029580004106,53490.3421224 2022-11-04,10:02:50.000,308,11030989,12765,0,1667556169,13092.247802469989,27.331520879997697,53490.61462008001 2022-11-04,10:02:51.000,308,11030966,12645,0,1667556170,13092.422946529994,27.13414524000109,53490.80327232001 2022-11-04,10:02:52.000,308,11030988,12885,0,1667556171,13092.483573319994,26.91562220999913,53490.95000184001 2022-11-04,10:02:53.000,308,11030984,12765,0,1667556172,13092.65871738,26.809885260001465,53491.06179576 2022-11-04,10:02:54.000,308,11031006,12725,0,1667556173,13092.941642400001,26.979064380000636,53491.30634496001 2022-11-04,10:02:55.000,308,11030984,12805,0,1667556174,13093.022478120001,27.261029580004106,53491.40416464001 2022-11-04,10:02:56.000,308,11030965,12605,0,1667556175,13093.029214429997,27.373815660001128,53491.60679112 2022-11-04,10:02:57.000,308,11031003,12805,0,1667556176,13092.867542989996,27.338570010004332,53491.599804000005 2022-11-04,10:02:58.000,308,11030993,12645,0,1667556177,13092.71934417,27.204636540001957,53491.74653352 2022-11-04,10:02:59.000,308,11030981,12925,0,1667556178,13092.786707269996,27.105948720003653,53491.935185760005 2022-11-04,10:03:00.000,308,11030992,12885,0,1667556179,13092.82038882,27.035457420002786,53492.01204408 2022-11-04,10:03:01.000,308,11030981,12685,0,1667556180,13092.75302571999,26.94381873000384,53492.172747840006 2022-11-04,10:03:02.000,308,11031016,12605,0,1667556181,13092.61156320999,26.73234483000124,53492.18672208 2022-11-04,10:03:03.000,308,11031009,12805,0,1667556182,13092.523991179994,26.48562528000184,53492.2286448 2022-11-04,10:03:04.000,308,11030961,12845,0,1667556183,13092.396001289999,26.189561819999653,53492.33345160001 2022-11-04,10:03:05.000,308,11030990,12885,0,1667556184,13092.315165569998,26.062677480003913,53492.27755464 2022-11-04,10:03:06.000,308,11030994,12805,0,1667556185,13092.220857229993,26.04857921999792,53492.35441296 2022-11-04,10:03:07.000,308,11031000,12845,0,1667556186,13092.025504240002,26.1472670400035,53492.41729704 2022-11-04,10:03:08.000,308,11030964,12885,0,1667556187,13091.904250660002,26.351691809999465,53492.50114248001 2022-11-04,10:03:09.000,308,11030982,12525,0,1667556188,13091.924459590002,26.71119744000316,53492.487168240004 2022-11-04,10:03:10.000,308,11030990,12725,0,1667556189,13092.038976859993,27.063653940000222,53492.487168240004 2022-11-04,10:03:11.000,308,11030956,12805,0,1667556190,13092.214120919998,27.472503479999432,53492.508129600006 2022-11-04,10:03:12.000,308,11030990,12965,0,1667556191,13092.342110809994,27.874303889999283,53492.52210384 2022-11-04,10:03:13.000,308,11030990,12885,0,1667556192,13092.119812579993,28.269055169999774,53492.55005232001 2022-11-04,10:03:14.000,308,11030979,12805,0,1667556193,13091.547226229995,28.452332549997664,53492.536078080004 2022-11-04,10:03:15.000,308,11030985,13045,0,1667556194,13090.759077959992,28.473479940003017,53492.59896216001 2022-11-04,10:03:16.000,308,11030973,12565,0,1667556195,13089.741895149993,28.247907780001697,53492.56402656 2022-11-04,10:03:17.000,308,11030989,13045,0,1667556196,13088.845965919994,27.82495998000377,53492.473194 2022-11-04,10:03:18.000,308,11030994,12685,0,1667556197,13088.300324809992,27.211685670001316,53492.46620688 2022-11-04,10:03:19.000,308,11030986,12845,0,1667556198,13088.145389680001,26.520870929998637,53492.270567520005 2022-11-04,10:03:20.000,308,11030968,12685,0,1667556199,13088.300324809992,25.879400099998747,53492.17973496 2022-11-04,10:03:21.000,308,11030996,12925,0,1667556200,13088.798811749999,25.428255780003383,53492.12383800001 2022-11-04,10:03:22.000,308,11030990,12805,0,1667556201,13089.512860609997,25.125143190001836,53491.92121152 2022-11-04,10:03:23.000,308,11030970,12925,0,1667556202,13090.42226246,25.16743796999799,53491.96313424 2022-11-04,10:03:24.000,308,11030999,12645,0,1667556203,13091.365345859995,25.470550559999538,53492.005056960006 2022-11-04,10:03:25.000,308,11031010,12765,0,1667556204,13092.113076269998,25.879400099998747,53491.99806984001 2022-11-04,10:03:26.000,308,11030965,12765,0,1667556205,13092.75302571999,26.32349529000203,53491.984095600004 2022-11-04,10:03:27.000,308,11030987,12965,0,1667556206,13093.150468009997,26.816934390000824,53491.99806984001 2022-11-04,10:03:28.000,308,11030975,12765,0,1667556207,13093.520965059994,27.197587410002598,53492.06095392 2022-11-04,10:03:29.000,308,11030968,12965,0,1667556208,13093.81062638999,27.53594565000094,53492.20768344 2022-11-04,10:03:30.000,308,11031020,12685,0,1667556209,13093.97229782999,27.853156500001205,53492.26358040001 2022-11-04,10:03:31.000,308,11030947,12725,0,1667556210,13093.904934729995,28.106925179999962,53492.438258400005 2022-11-04,10:03:32.000,308,11030958,12965,0,1667556211,13093.83083531999,28.21971126000426,53492.49415536 2022-11-04,10:03:33.000,308,11030969,12765,0,1667556212,13093.89146210999,28.262006040000415,53492.63389776 2022-11-04,10:03:34.000,308,11030986,12845,0,1667556213,13094.187859749996,28.39593951000279,53492.78062728 2022-11-04,10:03:35.000,308,11030933,12605,0,1667556214,13094.625719899988,28.466430810003658,53492.941331040005 2022-11-04,10:03:36.000,308,11030944,12765,0,1667556215,13095.21177886999,28.58626602000004,53493.08806056 2022-11-04,10:03:37.000,308,11030955,12965,0,1667556216,13095.871937249998,28.93167338999774,53493.29767416001 2022-11-04,10:03:38.000,308,11030982,12925,0,1667556217,13096.484941459996,29.333473800004867,53493.48632640001 2022-11-04,10:03:39.000,308,11030988,12725,0,1667556218,13097.044055189988,29.700028560000646,53493.73786272 2022-11-04,10:03:40.000,308,11030983,12845,0,1667556219,13097.542542129995,29.89740420000453,53494.017347520006 2022-11-04,10:03:41.000,308,11031000,12805,0,1667556220,13098.014083829992,29.953797239999403,53494.401639120006 2022-11-04,10:03:42.000,308,11030993,12765,0,1667556221,13098.418262429994,29.925600720001967,53494.667149680005 2022-11-04,10:03:43.000,308,11030991,13045,0,1667556222,13098.72813268999,29.91150246000325,53494.96060872 2022-11-04,10:03:44.000,308,11030975,12765,0,1667556223,13098.89654044,29.939698980000685,53495.26105488001 2022-11-04,10:03:45.000,308,11031002,12565,0,1667556224,13098.97737616,30.01723941000091,53495.554513920004 2022-11-04,10:03:46.000,308,11030974,12805,0,1667556225,13099.064948189996,30.151172880003287,53495.93181840001 2022-11-04,10:03:47.000,308,11030966,12925,0,1667556226,13099.145783909997,30.327401130001817,53496.27418728 2022-11-04,10:03:48.000,308,11030983,12645,0,1667556227,13099.011057709991,30.404941560002044,53496.53969784 2022-11-04,10:03:49.000,308,11030987,12685,0,1667556228,13099.024530329996,30.411990690001403,53496.847131120005 2022-11-04,10:03:50.000,308,11031002,12605,0,1667556229,13099.199674390002,30.327401130001817,53497.1196288 2022-11-04,10:03:51.000,308,11030984,12925,0,1667556230,13099.341136900002,30.24281157000223,53497.37815224 2022-11-04,10:03:52.000,308,11030983,12925,0,1667556231,13099.549962509998,30.20756591999816,53497.587765840006 2022-11-04,10:03:53.000,308,11030980,12925,0,1667556232,13099.691425019999,30.341499390000536,53497.86026352 2022-11-04,10:03:54.000,308,11030956,12965,0,1667556233,13099.859832769995,30.60936632999801,53498.19564528 2022-11-04,10:03:55.000,308,11030968,12685,0,1667556234,13100.216857200001,30.856085880004684,53498.538014159996 2022-11-04,10:03:56.000,308,11030999,12885,0,1667556235,13100.654717349993,31.07460890999937,53498.80352472001 2022-11-04,10:03:57.000,308,11030937,12805,0,1667556236,13101.22730369999,31.33542672000476,53499.08999664001 2022-11-04,10:03:58.000,308,11031017,12645,0,1667556237,13101.914407319993,31.52575323000201,53499.411404160004 2022-11-04,10:03:59.000,308,11030966,12725,0,1667556238,13102.561093079996,31.5750971400048,53499.82364424 2022-11-04,10:04:00.000,308,11030985,12685,0,1667556239,13103.221251459989,31.568048009998165,53500.13107752 2022-11-04,10:04:01.000,308,11030965,12525,0,1667556240,13103.54459433999,31.596244530002878,53500.45947216001 2022-11-04,10:04:02.000,308,11030956,13045,0,1667556241,13103.537858029995,31.70198148000054,53500.76690544001 2022-11-04,10:04:03.000,308,11030979,12605,0,1667556242,13103.254933009994,31.864111470000353,53501.1721584 2022-11-04,10:04:04.000,308,11030973,12685,0,1667556243,13102.837281790002,32.13902754000446,53501.4516432 2022-11-04,10:04:05.000,308,11031013,12645,0,1667556244,13102.35226747,32.420992740000656,53501.77305072001 2022-11-04,10:04:06.000,308,11030985,12845,0,1667556245,13101.907671009998,32.477385780002805,53501.98266432 2022-11-04,10:04:07.000,308,11030957,12765,0,1667556246,13101.409184069991,32.420992740000656,53502.13638096001 2022-11-04,10:04:08.000,308,11030981,12725,0,1667556247,13100.96458760999,32.16017493000254,53502.34599456 2022-11-04,10:04:09.000,308,11030971,12965,0,1667556248,13100.560409010002,31.772472780001408,53502.5346468 2022-11-04,10:04:10.000,308,11030940,12805,0,1667556249,13100.17643934,31.370672370001557,53502.68137632 2022-11-04,10:04:11.000,308,11031003,12965,0,1667556250,13099.86656907999,31.06755978000001,53502.82810584001 2022-11-04,10:04:12.000,308,11030992,12805,0,1667556251,13099.657743469994,30.813791100001254,53502.94688688001 2022-11-04,10:04:13.000,308,11031022,12565,0,1667556252,13099.435445239993,30.623464590004005,53502.96784824 2022-11-04,10:04:14.000,308,11030941,12605,0,1667556253,13099.139047600002,30.390843300003326,53502.9888096 2022-11-04,10:04:15.000,308,11030952,12845,0,1667556254,13098.78875947999,30.26395896000031,53503.06566792 2022-11-04,10:04:16.000,308,11030982,12605,0,1667556255,13098.411526119999,30.25690983000095,53503.06566792 2022-11-04,10:04:17.000,308,11030997,12605,0,1667556256,13098.041029070002,30.30625374000374,53502.97483536001 2022-11-04,10:04:18.000,308,11030984,12805,0,1667556257,13097.791785599991,30.32035200000246,53502.92592552001 2022-11-04,10:04:19.000,308,11030999,12965,0,1667556258,13097.53580582,30.115927229999215,53503.03771944 2022-11-04,10:04:20.000,308,11030995,12765,0,1667556259,13097.252880799999,30.003141150002193,53502.953874000006 2022-11-04,10:04:21.000,308,11030953,12845,0,1667556260,13097.037318879993,30.045435929998348,53502.90496416001 2022-11-04,10:04:22.000,308,11030970,12725,0,1667556261,13096.835229579992,30.228713310003513,53502.75823464001 2022-11-04,10:04:23.000,308,11031017,12605,0,1667556262,13096.646612899996,30.214615050004795,53502.73727328001 2022-11-04,10:04:24.000,308,11030997,12765,0,1667556263,13096.323270019995,29.918551590002608,53502.73028616 2022-11-04,10:04:25.000,308,11031005,12685,0,1667556264,13095.838255699993,29.411014229997818,53502.61150512001 2022-11-04,10:04:26.000,308,11030958,12925,0,1667556265,13095.23872411,28.903476870000304,53502.4647756 2022-11-04,10:04:27.000,308,11030952,12645,0,1667556266,13094.814336579999,28.452332549997664,53502.37394304001 2022-11-04,10:04:28.000,308,11031019,12805,0,1667556267,13094.571829419998,28.092826920001244,53502.34599456 2022-11-04,10:04:29.000,308,11030997,12605,0,1667556268,13094.457312149993,27.803812589998415,53502.17830368 2022-11-04,10:04:30.000,308,11030949,12685,0,1667556269,13094.349531189997,27.557093039999017,53501.96869008001 2022-11-04,10:04:31.000,308,11030985,12805,0,1667556270,13094.133969269991,27.373815660001128,53501.84990904001 2022-11-04,10:04:32.000,308,11030966,12685,0,1667556271,13093.8173627,27.331520879997697,53501.63330832001 2022-11-04,10:04:33.000,308,11030965,12765,0,1667556272,13093.64895494999,27.31742261999898,53501.47959168 2022-11-04,10:04:34.000,308,11030975,12765,0,1667556273,13093.662427569994,27.402012179998565,53501.40972048 2022-11-04,10:04:35.000,308,11030998,12765,0,1667556274,13093.554646609999,27.458405220000714,53501.256003840004 2022-11-04,10:04:36.000,308,11030983,12765,0,1667556275,13093.231303729997,27.34561914000369,53501.07433872 2022-11-04,10:04:37.000,308,11030974,12845,0,1667556276,13092.77323464999,27.197587410002598,53500.90664784 2022-11-04,10:04:38.000,308,11030949,12805,0,1667556277,13092.214120919998,26.986113509999996,53500.822802400005 2022-11-04,10:04:39.000,308,11030989,12685,0,1667556278,13091.56069885,26.859229170004255,53500.62017592 2022-11-04,10:04:40.000,308,11030975,12805,0,1667556279,13090.967903569988,26.816934390000824,53500.487420640005 2022-11-04,10:04:41.000,308,11030977,12805,0,1667556280,13090.388580909996,26.8380817799989,53500.26383280001 2022-11-04,10:04:42.000,308,11030957,12725,0,1667556281,13089.849676109989,26.880376560002333,53500.082167680004 2022-11-04,10:04:43.000,308,11030977,12685,0,1667556282,13089.351189169996,26.88742569000169,53499.87255408 2022-11-04,10:04:44.000,308,11030975,12805,0,1667556283,13088.677558169999,26.922671339998487,53499.7747344 2022-11-04,10:04:45.000,308,11030976,12685,0,1667556284,13087.80183787,26.809885260001465,53499.46730112 2022-11-04,10:04:46.000,308,11031006,12925,0,1667556285,13086.973271739997,26.429232239999692,53499.20179056 2022-11-04,10:04:47.000,308,11030936,12685,0,1667556286,13086.158178229998,25.9005474900041,53498.96422848 2022-11-04,10:04:48.000,308,11030991,12965,0,1667556287,13085.37676626999,25.378911870000593,53498.71967928 2022-11-04,10:04:49.000,308,11030956,12725,0,1667556288,13084.595354309997,24.99825884999882,53498.45416872 2022-11-04,10:04:50.000,308,11030972,12885,0,1667556289,13083.800469729998,24.843177989998367,53498.11179984001 2022-11-04,10:04:51.000,308,11030998,13005,0,1667556290,13083.09989348999,24.800883210002212,53497.804366560005 2022-11-04,10:04:52.000,308,11030966,12685,0,1667556291,13082.480152969998,24.786784950003494,53497.48994616001 2022-11-04,10:04:53.000,308,11031017,12845,0,1667556292,13081.813258279995,24.793834080002853,53497.12661592001 2022-11-04,10:04:54.000,308,11030947,12925,0,1667556293,13081.274353479988,24.772686690004775,53496.84014400001 2022-11-04,10:04:55.000,308,11030972,12805,0,1667556294,13080.674821889996,24.702195390003908,53496.46982664 2022-11-04,10:04:56.000,308,11031029,12645,0,1667556295,13080.189807569994,24.58236018000025,53496.21829032001 2022-11-04,10:04:57.000,308,11030962,12765,0,1667556296,13079.913618860002,24.19465802999912,53495.91784416 2022-11-04,10:04:58.000,308,11030993,12765,0,1667556297,13079.839519449997,23.933840220001002,53495.65932072 2022-11-04,10:04:59.000,308,11030981,12925,0,1667556298,13080.034872439988,23.856299790000776,53495.3728488 2022-11-04,10:05:00.000,308,11030968,12765,0,1667556299,13080.169598639994,24.088921080001455,53495.240093520006 2022-11-04,10:05:01.000,308,11030987,12805,0,1667556300,13079.900146239997,24.540065400004096,53494.93964736 2022-11-04,10:05:02.000,308,11030951,12725,0,1667556301,13079.105261659999,24.99825884999882,53494.64618832 2022-11-04,10:05:03.000,308,11030961,12725,0,1667556302,13078.20259611999,25.26612579000357,53494.47849744 2022-11-04,10:05:04.000,308,11030939,12765,0,1667556303,13077.04395079999,25.378911870000593,53494.29683232 2022-11-04,10:05:05.000,308,11030988,12565,0,1667556304,13075.797733449996,25.50579621000361,53494.017347520006 2022-11-04,10:05:06.000,308,11030975,13125,0,1667556305,13074.457207759995,25.62563141999999,53493.730875600006 2022-11-04,10:05:07.000,308,11030980,12925,0,1667556306,13073.24467195999,25.45645230000082,53493.52824912 2022-11-04,10:05:08.000,308,11030990,12485,0,1667556307,13072.27464332,25.132192320001195,53493.2417772 2022-11-04,10:05:09.000,308,11030972,12685,0,1667556308,13071.479758740003,24.75858842999878,53493.039150720004 2022-11-04,10:05:10.000,308,11030976,12685,0,1667556309,13070.66466522999,24.490721490001306,53492.724730320006 2022-11-04,10:05:11.000,308,11030977,12765,0,1667556310,13070.051661019992,24.22285455000383,53492.368387200004 2022-11-04,10:05:12.000,308,11030990,12445,0,1667556311,13069.53296515,24.01138065000123,53491.99108272 2022-11-04,10:05:13.000,308,11030960,12845,0,1667556312,13069.38476632999,23.623678500000096,53491.72557216 2022-11-04,10:05:14.000,308,11031005,12885,0,1667556313,13069.38476632999,23.334664170004544,53491.49499720001 2022-11-04,10:05:15.000,308,11030999,13125,0,1667556314,13069.438656809994,23.14433766000002,53491.24346088 2022-11-04,10:05:16.000,308,11030983,12605,0,1667556315,13069.50601990999,23.1302394000013,53490.99192456001 2022-11-04,10:05:17.000,308,11030952,12925,0,1667556316,13069.62727348999,22.975158540000848,53490.67051704 2022-11-04,10:05:18.000,308,11030988,12725,0,1667556317,13069.788944929991,22.622702040003787,53490.53077464 2022-11-04,10:05:19.000,308,11030955,12565,0,1667556318,13069.876516960001,22.15745946000243,53490.31417392 2022-11-04,10:05:20.000,308,11031011,12725,0,1667556319,13069.910198509991,21.720413399998506,53490.19539288 2022-11-04,10:05:21.000,308,11030993,12605,0,1667556320,13069.869780649991,21.353858640002727,53490.04866336 2022-11-04,10:05:22.000,308,11030949,12645,0,1667556321,13069.69463659,21.184679520003556,53489.81808840001 2022-11-04,10:05:23.000,308,11030999,12765,0,1667556322,13069.49254729,20.987303879999672,53489.67135888 2022-11-04,10:05:24.000,308,11030973,12885,0,1667556323,13069.223094889989,20.59960172999854,53489.538603600005 2022-11-04,10:05:25.000,308,11030984,12565,0,1667556324,13068.899752010002,20.00042568000208,53489.38488696 2022-11-04,10:05:26.000,308,11030906,13125,0,1667556325,13068.657244850001,19.337807460004115,53489.1892476 2022-11-04,10:05:27.000,308,11030952,12605,0,1667556326,13068.704399019996,18.625845330003358,53488.95867264001 2022-11-04,10:05:28.000,308,11030979,12885,0,1667556327,13068.893015699992,18.174701010000717,53488.804956 2022-11-04,10:05:29.000,308,11030991,12845,0,1667556328,13069.223094889989,17.93503059000068,53488.67918784 2022-11-04,10:05:30.000,308,11030975,12765,0,1667556329,13069.351084779999,17.92798146000132,53488.581368160005 2022-11-04,10:05:31.000,308,11030977,12565,0,1667556330,13069.398238949994,17.829293640003016,53488.46957424 2022-11-04,10:05:32.000,308,11030969,12725,0,1667556331,13069.40497525999,479.55435777000093,53488.34380608 2022-11-04,10:05:33.000,308,11031003,12765,0,1667556332,13069.378030019994,479.3005890900022,53488.22502504 2022-11-04,10:05:34.000,308,11030969,13005,0,1667556333,13069.095104999993,17.28651063000143,53488.23201216 2022-11-04,10:05:35.000,308,11030958,12685,0,1667556334,13068.805443669997,17.427493230003165,53488.12021824001 2022-11-04,10:05:36.000,308,11030966,12605,0,1667556335,13068.421473999995,17.808146249997662,53488.00842432 2022-11-04,10:05:37.000,308,11030986,12645,0,1667556336,13067.808469789998,18.083062320001773,53487.861694800005 2022-11-04,10:05:38.000,308,11031028,12885,0,1667556337,13067.02705782999,18.076013190002413,53487.80579784001 2022-11-04,10:05:39.000,308,11030961,12765,0,1667556338,13066.313008969992,17.765851470001508,53487.791823600004 2022-11-04,10:05:40.000,308,11030973,12885,0,1667556339,13065.585487489989,17.399296709998453,53487.68701680001 2022-11-04,10:05:41.000,308,11030999,13005,0,1667556340,13064.97921959,478.86354302999825,53487.575222880005 2022-11-04,10:05:42.000,308,11031014,12765,0,1667556341,13064.521150509994,16.4406150299983,53487.456441840004 2022-11-04,10:05:43.000,308,11030977,13005,0,1667556342,13064.251698109998,16.20094460999826,53487.35163504001 2022-11-04,10:05:44.000,308,11030950,12765,0,1667556343,13064.069817739997,15.996519840002293,53487.1979184 2022-11-04,10:05:45.000,308,11030975,12725,0,1667556344,13063.908146299997,15.742751160003536,53487.11407296001 2022-11-04,10:05:46.000,308,11031010,12805,0,1667556345,13063.59153972999,939.3973041900026,53486.91144648 2022-11-04,10:05:47.000,308,11031011,12725,0,1667556346,13063.362505189994,15.43258944000263,53486.8136268 2022-11-04,10:05:48.000,308,11031012,12845,0,1667556347,13063.086316479988,15.376196400000481,53486.72279424 2022-11-04,10:05:49.000,308,11030970,12845,0,1667556348,13062.904436110002,477.31978356000036,53486.54112912001 2022-11-04,10:05:50.000,308,11031001,12965,0,1667556349,13062.850545629997,477.2915870400029,53486.39439960001 2022-11-04,10:05:51.000,308,11030984,12965,0,1667556350,13063.032425999998,15.404392919997917,53486.282605680004 2022-11-04,10:05:52.000,308,11030993,12885,0,1667556351,13063.24798791999,477.77797701000236,53486.08696632001 2022-11-04,10:05:53.000,308,11030992,12845,0,1667556352,13063.28840577999,16.356025469998713,53485.9751724 2022-11-04,10:05:54.000,308,11031000,12845,0,1667556353,13063.221042679994,16.82126805000007,53485.93324968 2022-11-04,10:05:55.000,308,11030959,12965,0,1667556354,13062.971799209998,478.9410834599985,53485.78652016 2022-11-04,10:05:56.000,308,11030990,12765,0,1667556355,13062.5608843,16.88471022000158,53485.562932320005 2022-11-04,10:05:57.000,308,11031013,12965,0,1667556356,13062.14996938999,478.53928304999863,53485.41620280001 2022-11-04,10:05:58.000,308,11030938,12885,0,1667556357,13061.954616399998,16.25028852000105,53485.346331600005 2022-11-04,10:05:59.000,308,11030980,12805,0,1667556358,13061.873780679998,16.137502440004027,53485.16466648 2022-11-04,10:06:00.000,308,11030983,12845,0,1667556359,13061.961352709994,16.341927209999994,53484.9969756 2022-11-04,10:06:01.000,308,11030949,12965,0,1667556360,13062.264486659995,16.511106329999166,53484.82928472 2022-11-04,10:06:02.000,308,11030941,12765,0,1667556361,13062.493521199991,478.546332179998,53484.66858096001 2022-11-04,10:06:03.000,308,11030974,12885,0,1667556362,13062.897699799993,16.42651676999958,53484.57076128001 2022-11-04,10:06:04.000,308,11031024,12845,0,1667556363,13063.301878399994,16.1938954799989,53484.54979992001 2022-11-04,10:06:05.000,308,11030939,12965,0,1667556364,13063.61848497,16.137502440004027,53484.50089008001 2022-11-04,10:06:06.000,308,11030958,12805,0,1667556365,13063.874464749992,16.391271120002784,53484.41704464 2022-11-04,10:06:07.000,308,11030990,13165,0,1667556366,13064.083290360002,478.82829738000146,53484.291276480006 2022-11-04,10:06:08.000,308,11030986,12765,0,1667556367,13064.204543940003,479.38517865000176,53484.2283924 2022-11-04,10:06:09.000,308,11031003,12925,0,1667556368,13064.325797519989,17.92798146000132,53484.21441816001 2022-11-04,10:06:10.000,308,11030942,12885,0,1667556369,13064.399896929994,18.3720766500046,53484.23537952001 2022-11-04,10:06:11.000,308,11031004,12685,0,1667556370,13064.783866599995,18.837319229998684,53484.2283924 2022-11-04,10:06:12.000,308,11031013,12845,0,1667556371,13065.194781509992,19.337807460004115,53484.13755984 2022-11-04,10:06:13.000,308,11030969,12445,0,1667556372,13065.89535775,19.83124656000291,53484.2283924 2022-11-04,10:06:14.000,308,11030975,12805,0,1667556373,13066.535307199993,20.45861913000408,53484.37512192 2022-11-04,10:06:15.000,308,11030992,12965,0,1667556374,13067.10789354999,21.47369384999911,53484.39608328 2022-11-04,10:06:16.000,308,11030960,12845,0,1667556375,13067.343664399996,22.418277270000544,53484.51486432 2022-11-04,10:06:17.000,308,11030996,12645,0,1667556376,13067.22914712999,23.08794461999787,53484.51486432 2022-11-04,10:06:18.000,308,11030999,12725,0,1667556377,13066.730660189998,23.440401120002207,53484.66159384 2022-11-04,10:06:19.000,308,11030973,12805,0,1667556378,13066.151337529991,23.461548510000284,53484.78037488 2022-11-04,10:06:20.000,308,11031004,13045,0,1667556379,13065.491179149998,23.334664170004544,53484.85024608 2022-11-04,10:06:21.000,308,11030948,12805,0,1667556380,13065.080264240001,23.123190270001942,53484.92011728 2022-11-04,10:06:22.000,308,11030973,12925,0,1667556381,13064.77713029,23.024502450003638,53484.8572332 2022-11-04,10:06:23.000,308,11030996,12725,0,1667556382,13064.83102076999,23.024502450003638,53484.85024608 2022-11-04,10:06:24.000,308,11030966,12925,0,1667556383,13065.100473170001,23.228927219999605,53484.81531048001 2022-11-04,10:06:25.000,308,11030987,13085,0,1667556384,13065.464233909988,23.59548198000266,53484.82928472 2022-11-04,10:06:26.000,308,11030932,12765,0,1667556385,13065.780840479994,23.983184130003792,53484.80832336 2022-11-04,10:06:27.000,308,11030991,12685,0,1667556386,13065.922302989995,24.377935410004284,53484.81531048001 2022-11-04,10:06:28.000,308,11030955,12765,0,1667556387,13065.88862143999,24.800883210002212,53484.91313016001 2022-11-04,10:06:29.000,308,11030998,12765,0,1667556388,13065.76736785999,25.44940317000146,53484.85024608 2022-11-04,10:06:30.000,308,11031051,12765,0,1667556389,13065.77410417,26.175463560000935,53484.81531048001 2022-11-04,10:06:31.000,308,11030995,12885,0,1667556390,13065.98966608999,26.78168874000403,53484.8572332 2022-11-04,10:06:32.000,308,11031006,12605,0,1667556391,13066.17828277,27.056604810000863,53484.82928472 2022-11-04,10:06:33.000,308,11030981,13005,0,1667556392,13066.286063729996,27.028408290003426,53484.83627184001 2022-11-04,10:06:34.000,308,11030945,12645,0,1667556393,13066.13786491,27.049555680001504,53484.92011728 2022-11-04,10:06:35.000,308,11030993,13005,0,1667556394,13065.68653213999,27.211685670001316,53484.97601424 2022-11-04,10:06:36.000,308,11030973,12685,0,1667556395,13065.053318999991,27.373815660001128,53484.962040000006 2022-11-04,10:06:37.000,308,11030998,12685,0,1667556396,13064.447051099989,27.5429947800003,53484.93409152001 2022-11-04,10:06:38.000,308,11031021,12605,0,1667556397,13063.867728439996,27.627584339999885,53484.87819456 2022-11-04,10:06:39.000,308,11030977,12805,0,1667556398,13063.281669469994,27.676928250002675,53484.78037488 2022-11-04,10:06:40.000,308,11030998,12845,0,1667556399,13062.33858607,27.71217389999947,53484.70351656 2022-11-04,10:06:41.000,308,11030971,12765,0,1667556400,13061.516756249992,27.691026510001393,53484.61967112001 2022-11-04,10:06:42.000,308,11030980,12845,0,1667556401,13060.93069727999,27.747419550003542,53484.44499312 2022-11-04,10:06:43.000,308,11030954,12725,0,1667556402,13060.701662739993,27.76856694000162,53484.33319920001 2022-11-04,10:06:44.000,308,11030959,12765,0,1667556403,13060.465891890002,27.76151781000226,53484.18646968 2022-11-04,10:06:45.000,308,11030975,12605,0,1667556404,13060.263802590001,27.641682599998603,53484.053714400005 2022-11-04,10:06:46.000,308,11030967,12965,0,1667556405,13060.115603769991,27.47955260999879,53483.955894720006 2022-11-04,10:06:47.000,308,11031002,12845,0,1667556406,13059.90004185,27.324471749998338,53483.76025536001 2022-11-04,10:06:48.000,308,11031020,12925,0,1667556407,13059.71816148,27.17644002000452,53483.62750008 2022-11-04,10:06:49.000,308,11030998,12965,0,1667556408,13059.63058944999,27.021359160004067,53483.52269328001 2022-11-04,10:06:50.000,308,11030984,12685,0,1667556409,13059.69795255,26.859229170004255,53483.54365464001 2022-11-04,10:06:51.000,308,11030987,12885,0,1667556410,13059.805733509995,26.66185353000037,53483.46679632 2022-11-04,10:06:52.000,308,11030993,12685,0,1667556411,13059.926987089995,26.626607880003576,53483.36897664 2022-11-04,10:06:53.000,308,11030990,12845,0,1667556412,13060.108867459996,26.71824657000252,53483.2501956 2022-11-04,10:06:54.000,308,11030987,12805,0,1667556413,13060.317693069992,27.000211769998714,53483.2501956 2022-11-04,10:06:55.000,308,11031013,12885,0,1667556414,13060.391792479997,27.430208700003277,53483.236221360006 2022-11-04,10:06:56.000,308,11030948,12645,0,1667556415,13060.344638310002,27.782665200000338,53483.236221360006 2022-11-04,10:06:57.000,308,11030969,12925,0,1667556416,13060.364847240002,27.76151781000226,53483.12442744 2022-11-04,10:06:58.000,308,11031002,12885,0,1667556417,13060.385056170002,27.331520879997697,53483.13840168001 2022-11-04,10:06:59.000,308,11030977,12885,0,1667556418,13060.87007048999,26.922671339998487,53483.27115696 2022-11-04,10:07:00.000,308,11030976,12645,0,1667556419,13061.408975289996,26.401035720002255,53483.36198952 2022-11-04,10:07:01.000,308,11030975,12965,0,1667556420,13061.765999720003,25.886449229998107,53483.41788648 2022-11-04,10:07:02.000,308,11030984,12765,0,1667556421,13061.739054479993,25.653827940004703,53483.41788648 2022-11-04,10:07:03.000,308,11031040,12805,0,1667556422,13061.617800899992,25.745466630003648,53483.452822080006 2022-11-04,10:07:04.000,308,11031004,12965,0,1667556423,13061.22035861,25.830056190003233,53483.41788648 2022-11-04,10:07:05.000,308,11031004,12965,0,1667556424,13060.715135359998,25.68202446000214,53483.36897664 2022-11-04,10:07:06.000,308,11030975,12765,0,1667556425,13060.189703179996,25.343666220003797,53483.34102816 2022-11-04,10:07:07.000,308,11030986,12885,0,1667556426,13060.115603769991,25.188585360003344,53483.25718272001 2022-11-04,10:07:08.000,308,11031006,13085,0,1667556427,13060.499573439993,25.202683620002063,53483.15237592 2022-11-04,10:07:09.000,308,11030969,12805,0,1667556428,13061.307930639996,25.350715350003156,53483.19429864 2022-11-04,10:07:10.000,308,11031002,12765,0,1667556429,13062.11628784,25.51284534000297,53483.15936304001 2022-11-04,10:07:11.000,308,11030984,12765,0,1667556430,13062.621511090001,25.660877070004062,53483.10346608 2022-11-04,10:07:12.000,308,11030961,12685,0,1667556431,13062.54067537,25.604484030001913,53483.08949184001 2022-11-04,10:07:13.000,308,11030998,12965,0,1667556432,13062.19038724999,25.484648819998256,53483.03359488 2022-11-04,10:07:14.000,308,11030945,12605,0,1667556433,13061.873780679998,25.46350143000018,53483.0755176 2022-11-04,10:07:15.000,308,11030988,12725,0,1667556434,13061.510019939997,25.653827940004703,53483.01962064001 2022-11-04,10:07:16.000,308,11030964,12725,0,1667556435,13061.045214549995,25.80185966999852,53482.949749440006 2022-11-04,10:07:17.000,308,11030952,12645,0,1667556436,13060.641035949993,25.73841750000429,53482.900839600006 2022-11-04,10:07:18.000,308,11031021,12845,0,1667556437,13060.459155579993,25.91464575000282,53482.70520024001 2022-11-04,10:07:19.000,308,11030981,12765,0,1667556438,13060.250329969997,26.295298770004592,53482.65629040001 2022-11-04,10:07:20.000,308,11030983,12725,0,1667556439,13059.73163409999,26.54906745000335,53482.53750936001 2022-11-04,10:07:21.000,308,11030975,12565,0,1667556440,13058.930013209996,26.49972354000056,53482.41872832001 2022-11-04,10:07:22.000,308,11030970,12685,0,1667556441,13058.040820289993,26.30939703000331,53482.29994728001 2022-11-04,10:07:23.000,308,11031016,12805,0,1667556442,13057.37392559999,26.21070920999773,53482.13924352 2022-11-04,10:07:24.000,308,11030962,13005,0,1667556443,13057.016901169998,26.168414430001576,53482.10430792001 2022-11-04,10:07:25.000,308,11030995,12765,0,1667556444,13056.841757109993,25.92169488000218,53481.943604160006 2022-11-04,10:07:26.000,308,11030941,12605,0,1667556445,13056.821548179993,25.703171850000217,53481.74796480001 2022-11-04,10:07:27.000,308,11031004,12885,0,1667556446,13057.030373789989,25.484648819998256,53481.5034156 2022-11-04,10:07:28.000,308,11030998,12805,0,1667556447,13057.52212442,25.21678188000078,53481.38463456001 2022-11-04,10:07:29.000,308,11030950,12845,0,1667556448,13057.818522059992,25.012357110004814,53481.33572472 2022-11-04,10:07:30.000,308,11030954,12765,0,1667556449,13057.831994679997,24.87842364000244,53481.27982776 2022-11-04,10:07:31.000,308,11030988,12845,0,1667556450,13057.737686339991,24.716293650002626,53481.16803384 2022-11-04,10:07:32.000,308,11030941,12805,0,1667556451,13057.468233939995,24.57531105000089,53481.02829144001 2022-11-04,10:07:33.000,308,11030997,12685,0,1667556452,13057.124682129994,24.441377579998516,53480.92348464 2022-11-04,10:07:34.000,308,11031026,12565,0,1667556453,13057.050582719989,24.328591500001494,53480.867587680004 2022-11-04,10:07:35.000,308,11030976,13005,0,1667556454,13057.064055339994,24.603507569998328,53480.75579376 2022-11-04,10:07:36.000,308,11030994,12605,0,1667556455,13057.016901169998,25.082848409998405,53480.6300256 2022-11-04,10:07:37.000,308,11030971,12765,0,1667556456,13056.915856519998,25.541041860000405,53480.52521880001 2022-11-04,10:07:38.000,308,11030967,12805,0,1667556457,13057.158363679999,25.6890735900015,53480.34355368 2022-11-04,10:07:39.000,308,11030955,12645,0,1667556458,13057.892621469997,25.68202446000214,53480.37150216 2022-11-04,10:07:40.000,308,11030989,12885,0,1667556459,13058.65382449999,25.971038789997692,53480.39246352 2022-11-04,10:07:41.000,308,11031025,12925,0,1667556460,13059.145575130002,26.527920059997996,53480.3505408 2022-11-04,10:07:42.000,308,11031016,12965,0,1667556461,13059.132102509997,27.14119437000045,53480.25970824001 2022-11-04,10:07:43.000,308,11030975,12765,0,1667556462,13058.855913799991,27.698075640000752,53480.27368248 2022-11-04,10:07:44.000,308,11031013,12685,0,1667556463,13058.57972509,27.98004084000422,53480.23175976 2022-11-04,10:07:45.000,308,11030969,12685,0,1667556464,13058.55951616,28.022335620000376,53480.23175976 2022-11-04,10:07:46.000,308,11030982,12805,0,1667556465,13058.788550699996,27.958893449998868,53480.20381128 2022-11-04,10:07:47.000,308,11030979,12925,0,1667556466,13059.253356089997,27.902500410003995,53480.25970824001 2022-11-04,10:07:48.000,308,11030956,12965,0,1667556467,13059.65079837999,28.099876050000603,53480.196824160004 2022-11-04,10:07:49.000,308,11030969,12765,0,1667556468,13059.73163409999,28.607413409998117,53480.14092720001 2022-11-04,10:07:50.000,308,11031008,12765,0,1667556469,13059.522808489994,29.016262950004602,53480.11996584001 2022-11-04,10:07:51.000,308,11030972,12805,0,1667556470,13059.172520369997,29.065606860000116,53480.029133280004 2022-11-04,10:07:52.000,308,11030989,12805,0,1667556471,13058.896331659991,28.692002969997702,53479.94528784 2022-11-04,10:07:53.000,308,11030959,12925,0,1667556472,13058.74139653,28.40298864000215,53479.931313600006 2022-11-04,10:07:54.000,308,11030945,12805,0,1667556473,13058.62014295,28.21971126000426,53479.84048104 2022-11-04,10:07:55.000,308,11031008,12685,0,1667556474,13058.88285904,28.332497340001282,53479.80554544001 2022-11-04,10:07:56.000,308,11030987,12925,0,1667556475,13059.212938229997,28.85413296000479,53479.70772576001 2022-11-04,10:07:57.000,308,11030975,12845,0,1667556476,13059.219674539992,29.425112490003812,53479.574970480004 2022-11-04,10:07:58.000,308,11030969,12805,0,1667556477,13058.869386419996,29.728225079998083,53479.56099624 2022-11-04,10:07:59.000,308,11030975,12765,0,1667556478,13058.283327449994,29.84101116000238,53479.43522808 2022-11-04,10:08:00.000,308,11030971,12645,0,1667556479,13057.717477409991,29.777568990000873,53479.3374084 2022-11-04,10:08:01.000,308,11030961,12765,0,1667556480,13057.25940833,29.62953725999978,53479.17670464 2022-11-04,10:08:02.000,308,11030966,12965,0,1667556481,13056.848493420002,29.6083898700017,53479.022988000004 2022-11-04,10:08:03.000,308,11030959,12965,0,1667556482,13056.808075560002,29.80576550999831,53478.96010392 2022-11-04,10:08:04.000,308,11030977,12965,0,1667556483,13056.942801759993,30.179369400000724,53478.806387280005 2022-11-04,10:08:05.000,308,11030980,12765,0,1667556484,13057.138154749999,30.517727639999066,53478.61074792001 2022-11-04,10:08:06.000,308,11031032,12685,0,1667556485,13057.286353569994,30.67280849999952,53478.352224480004 2022-11-04,10:08:07.000,308,11030974,12925,0,1667556486,13057.50191549,30.820840230000613,53478.24741768001 2022-11-04,10:08:08.000,308,11030980,12805,0,1667556487,13057.488442869995,31.088707169998088,53478.086713920005 2022-11-04,10:08:09.000,308,11030936,12845,0,1667556488,13057.239199399999,31.504605840003933,53478.016842720004 2022-11-04,10:08:10.000,308,11031008,12725,0,1667556489,13056.740712459992,31.772472780001408,53477.870113200006 2022-11-04,10:08:11.000,308,11031001,12525,0,1667556490,13056.208543969995,31.673784960003104,53477.751332160005 2022-11-04,10:08:12.000,308,11030967,13005,0,1667556491,13056.04013622,31.391819759999635,53477.62556400001 2022-11-04,10:08:13.000,308,11030975,12605,0,1667556492,13056.168126109995,31.215591510001104,53477.464860240005 2022-11-04,10:08:14.000,308,11030981,12805,0,1667556493,13056.20180766,31.18034586000431,53477.32511784 2022-11-04,10:08:15.000,308,11030972,12765,0,1667556494,13056.07381776999,31.229689769999823,53477.129478480005 2022-11-04,10:08:16.000,308,11031000,12885,0,1667556495,13055.878464779998,31.391819759999635,53477.031658800006 2022-11-04,10:08:17.000,308,11030985,12685,0,1667556496,13055.481022489992,31.30723020000005,53477.00371032001 2022-11-04,10:08:18.000,308,11031011,12965,0,1667556497,13055.22504271,31.053461520001292,53476.85698080001 2022-11-04,10:08:19.000,308,11031005,12725,0,1667556498,13055.231779019996,30.757398059999105,53476.752174 2022-11-04,10:08:20.000,308,11030970,12925,0,1667556499,13055.662902859993,30.419039820000762,53476.73819976001 2022-11-04,10:08:21.000,308,11030992,12925,0,1667556500,13056.15465348999,30.278057219999027,53476.66832856001 2022-11-04,10:08:22.000,308,11030960,12725,0,1667556501,13056.42410589,30.510678509999707,53476.60544448 2022-11-04,10:08:23.000,308,11030958,12845,0,1667556502,13056.42410589,30.813791100001254,53476.60544448 2022-11-04,10:08:24.000,308,11030999,12685,0,1667556503,13056.21528027999,30.70100502000423,53476.696277040006 2022-11-04,10:08:25.000,308,11031021,12725,0,1667556504,13056.019927289999,30.26395896000031,53476.76614824001 2022-11-04,10:08:26.000,308,11030943,12725,0,1667556505,13055.797629059998,29.80576550999831,53476.78012248 2022-11-04,10:08:27.000,308,11031011,12645,0,1667556506,13055.696584409998,29.516751180002757,53476.8220452 2022-11-04,10:08:28.000,308,11030958,12765,0,1667556507,13055.898673709999,29.411014229997818,53476.912877760005 2022-11-04,10:08:29.000,308,11031010,12845,0,1667556508,13056.208543969995,29.45330901000125,53476.8919164 2022-11-04,10:08:30.000,308,11030963,12805,0,1667556509,13056.754185079997,29.516751180002757,53476.9967232 2022-11-04,10:08:31.000,308,11030932,12845,0,1667556510,13057.367189289995,29.721175949998724,53477.05262016001 2022-11-04,10:08:32.000,308,11030990,12885,0,1667556511,13057.852203609997,29.8551094200011,53477.10153000001 2022-11-04,10:08:33.000,308,11030957,13005,0,1667556512,13058.317008999999,29.890355069997895,53477.15043984001 2022-11-04,10:08:34.000,308,11030985,12805,0,1667556513,13058.889595349996,29.989042890003475,53477.31813072001 2022-11-04,10:08:35.000,308,11030975,12965,0,1667556514,13059.219674539992,30.369695909997972,53477.44389888 2022-11-04,10:08:36.000,308,11030985,12685,0,1667556515,13059.361137049993,31.018215870004497,53477.54870568 2022-11-04,10:08:37.000,308,11030971,12605,0,1667556516,13059.212938229997,31.74427626000397,53477.54870568 2022-11-04,10:08:38.000,308,11030984,12805,0,1667556517,13059.226410850002,32.36459969999851,53477.681460960004 2022-11-04,10:08:39.000,308,11031012,12965,0,1667556518,13059.347664430003,32.49853317000088,53477.78626776 2022-11-04,10:08:40.000,308,11031013,12725,0,1667556519,13059.65079837999,32.44918925999809,53477.87710032 2022-11-04,10:08:41.000,308,11030975,12885,0,1667556520,13059.846151369995,32.611319249997905,53477.93299728 2022-11-04,10:08:42.000,308,11030960,12885,0,1667556521,13059.724897789994,32.879186190002656,53477.981907119996 2022-11-04,10:08:43.000,308,11030969,12765,0,1667556522,13059.441972769993,33.05541444000119,53478.016842720004 2022-11-04,10:08:44.000,308,11031005,12685,0,1667556523,13059.098420959992,32.99197226999968,53478.086713920005 2022-11-04,10:08:45.000,308,11030970,12805,0,1667556524,13058.855913799991,32.78049837000435,53478.17754648001 2022-11-04,10:08:46.000,308,11030975,12725,0,1667556525,13059.031057859997,32.6254175100039,53478.19850784001 2022-11-04,10:08:47.000,308,11030978,12885,0,1667556526,13059.401554909993,32.7241053300022,53478.15658512001 2022-11-04,10:08:48.000,308,11030990,12805,0,1667556527,13059.846151369995,32.81574402000115,53478.184533600004 2022-11-04,10:08:49.000,308,11030952,13045,0,1667556528,13060.351374619997,32.52672968999832,53478.33825024 2022-11-04,10:08:50.000,308,11031034,12765,0,1667556529,13060.708399049989,32.1672240600019,53478.352224480004 2022-11-04,10:08:51.000,308,11031000,12605,0,1667556530,13061.20014968,31.899357120004424,53478.52690248 2022-11-04,10:08:52.000,308,11030993,13205,0,1667556531,13061.752527099998,31.828865820003557,53478.56183808001 2022-11-04,10:08:53.000,308,11030959,12885,0,1667556532,13062.31164082999,31.899357120004424,53478.736516080004 2022-11-04,10:08:54.000,308,11030962,12845,0,1667556533,13062.567620609996,32.068536240003596,53478.89023272 2022-11-04,10:08:55.000,308,11030951,12725,0,1667556534,13062.581093230001,32.11788014999911,53479.00202664 2022-11-04,10:08:56.000,308,11031002,12605,0,1667556535,13062.682137880001,31.955750159999297,53479.211640240006 2022-11-04,10:08:57.000,308,11030994,12925,0,1667556536,13062.762973600002,31.807718429998204,53479.42125384001 2022-11-04,10:08:58.000,308,11031028,12405,0,1667556537,13062.938117659993,31.7090306099999,53479.55400912 2022-11-04,10:08:59.000,308,11030956,12685,0,1667556538,13063.160415889994,31.807718429998204,53479.77060984 2022-11-04,10:09:00.000,308,11031018,12725,0,1667556539,13063.26819684999,32.11788014999911,53480.00118480001 2022-11-04,10:09:01.000,308,11031015,12685,0,1667556540,13063.274933159999,32.491484040001524,53480.18284992 2022-11-04,10:09:02.000,308,11030950,12925,0,1667556541,13063.33555995,33.013119659997756,53480.413424880004 2022-11-04,10:09:03.000,308,11030978,12765,0,1667556542,13063.544385559995,33.527706150001904,53480.7348324 2022-11-04,10:09:04.000,308,11030971,12725,0,1667556543,13064.009190949997,34.01409612000134,53480.916497520004 2022-11-04,10:09:05.000,308,11030980,12885,0,1667556544,13064.622195159995,34.42999478999991,53481.13309824 2022-11-04,10:09:06.000,308,11030983,12845,0,1667556545,13065.134154719992,34.83179519999976,53481.321750480005 2022-11-04,10:09:07.000,308,11031011,12805,0,1667556546,13065.437288669993,34.89523737000127,53481.5732868 2022-11-04,10:09:08.000,308,11030990,12925,0,1667556547,13065.545069629989,34.84589345999848,53481.86674584001 2022-11-04,10:09:09.000,308,11031006,12645,0,1667556548,13065.336244019993,34.83179519999976,53482.12526928 2022-11-04,10:09:10.000,308,11031023,12805,0,1667556549,13065.060055310001,35.07851474999916,53482.34885712001 2022-11-04,10:09:11.000,308,11030940,12605,0,1667556550,13065.087000549996,35.10671127000387,53482.6213548 2022-11-04,10:09:12.000,308,11030959,13045,0,1667556551,13065.470970219998,34.98687606000021,53482.78904568 2022-11-04,10:09:13.000,308,11031007,13005,0,1667556552,13065.92903929999,34.85999172000447,53483.047569120004 2022-11-04,10:09:14.000,308,11030986,12605,0,1667556553,13066.609406609998,34.98687606000021,53483.37596376001 2022-11-04,10:09:15.000,308,11030924,12805,0,1667556554,13067.222410819995,35.40277472999878,53483.620512960006 2022-11-04,10:09:16.000,308,11030982,12965,0,1667556555,13067.390818569991,36.14998251000361,53483.83012656001 2022-11-04,10:09:17.000,308,11031036,12885,0,1667556556,13067.31671916,36.840797249999014,53483.99083032 2022-11-04,10:09:18.000,308,11030996,12685,0,1667556557,13067.24935605999,37.25669592000486,53484.20743104 2022-11-04,10:09:19.000,308,11030959,12685,0,1667556558,13067.161784029995,37.517513730002975,53484.389096160005 2022-11-04,10:09:20.000,308,11030993,12885,0,1667556559,13067.29651023,37.510464600003615,53484.5428128 2022-11-04,10:09:21.000,308,11031005,12685,0,1667556560,13067.640062040002,37.62325068000064,53484.74543928001 2022-11-04,10:09:22.000,308,11030968,13005,0,1667556561,13067.747842999997,37.76423328000237,53484.80832336 2022-11-04,10:09:23.000,308,11030995,12605,0,1667556562,13067.512072149992,37.79947892999917,53484.93409152001 2022-11-04,10:09:24.000,308,11031006,12885,0,1667556563,13067.06747568999,37.743085890004295,53485.136718 2022-11-04,10:09:25.000,308,11030950,12885,0,1667556564,13066.568988749998,37.70784024000022,53485.23453768 2022-11-04,10:09:26.000,308,11030931,12925,0,1667556565,13066.319745280001,37.693741980001505,53485.29043464001 2022-11-04,10:09:27.000,308,11030987,12885,0,1667556566,13066.185019079996,37.7289876299983,53485.30440888 2022-11-04,10:09:28.000,308,11030934,13005,0,1667556567,13066.292800039992,37.926363270002184,53485.36729296001 2022-11-04,10:09:29.000,308,11031026,13125,0,1667556568,13066.555516129993,38.278819769999245,53485.42318992 2022-11-04,10:09:30.000,308,11030997,12725,0,1667556569,13066.838441149994,38.504391930000565,53485.49306112 2022-11-04,10:09:31.000,308,11030958,12685,0,1667556570,13066.919276869994,38.377507590004825,53485.5210096 2022-11-04,10:09:32.000,308,11031018,12685,0,1667556571,13066.683506019988,37.862921100000676,53485.562932320005 2022-11-04,10:09:33.000,308,11030982,13005,0,1667556572,13066.286063729996,37.22145027000079,53485.56991944 2022-11-04,10:09:34.000,308,11030923,12925,0,1667556573,13065.89535775,36.819649860000936,53485.632803520006 2022-11-04,10:09:35.000,308,11030981,12645,0,1667556574,13065.639377969994,36.594077699999616,53485.562932320005 2022-11-04,10:09:36.000,308,11030998,12765,0,1667556575,13066.003138709995,36.481291620002594,53485.66773912 2022-11-04,10:09:37.000,308,11031024,12885,0,1667556576,13066.764341739989,36.57293031000154,53485.681713360005 2022-11-04,10:09:38.000,308,11030939,12805,0,1667556577,13067.41776381,36.68571638999856,53485.660752 2022-11-04,10:09:39.000,308,11030970,13005,0,1667556578,13068.098131119994,36.69276551999792,53485.77254592001 2022-11-04,10:09:40.000,308,11030987,13005,0,1667556579,13068.738080570001,37.20735201000207,53485.81446864 2022-11-04,10:09:41.000,308,11030988,12765,0,1667556580,13069.095104999993,37.919314140002825,53485.89132696001 2022-11-04,10:09:42.000,308,11030987,12725,0,1667556581,13069.115313929993,38.546686710003996,53485.87735272 2022-11-04,10:09:43.000,308,11030977,12605,0,1667556582,13068.926697249997,39.11061711000366,53486.03106936 2022-11-04,10:09:44.000,308,11030994,12885,0,1667556583,13068.57640913,39.51241752000351,53486.03805648001 2022-11-04,10:09:45.000,308,11030980,12605,0,1667556584,13068.42821030999,39.6604492500046,53486.03805648001 2022-11-04,10:09:46.000,308,11030983,13005,0,1667556585,13068.25306625,39.92126706000272,53486.08696632001 2022-11-04,10:09:47.000,308,11030984,12685,0,1667556586,13068.024031709989,39.85077576000185,53486.19177312 2022-11-04,10:09:48.000,308,11030977,12765,0,1667556587,13067.720897760002,39.62520360000053,53486.29657992001 2022-11-04,10:09:49.000,308,11030993,12925,0,1667556588,13067.33019177999,39.57585968999774,53486.39439960001 2022-11-04,10:09:50.000,308,11030993,12845,0,1667556589,13066.845177459989,39.540614040000946,53486.42234808001 2022-11-04,10:09:51.000,308,11030998,12925,0,1667556590,13066.703714949988,39.364385790002416,53486.534142 2022-11-04,10:09:52.000,308,11030967,12565,0,1667556591,13067.02705782999,39.138813630001096,53486.52715488 2022-11-04,10:09:53.000,308,11030954,13205,0,1667556592,13067.815206099993,39.018978420004714,53486.65292304 2022-11-04,10:09:54.000,308,11030983,13085,0,1667556593,13068.43494662,39.08242058999895,53486.806639680006 2022-11-04,10:09:55.000,308,11030997,12805,0,1667556594,13068.724607949996,39.25159970999812,53486.98131768 2022-11-04,10:09:56.000,308,11030990,12885,0,1667556595,13068.637035920001,39.3361892699977,53487.142021440006 2022-11-04,10:09:57.000,308,11030941,12965,0,1667556596,13068.44841923999,39.15996101999917,53487.20490552 2022-11-04,10:09:58.000,308,11030944,12925,0,1667556597,13068.22612100999,38.927339729998494,53487.3376608 2022-11-04,10:09:59.000,308,11030995,13125,0,1667556598,13067.983613849989,38.65242366000166,53487.43548048 2022-11-04,10:10:00.000,308,11030954,12885,0,1667556599,13067.855623959993,38.4339006299997,53487.526313040005 2022-11-04,10:10:01.000,308,11030977,12605,0,1667556600,13067.862360269988,38.34931107000011,53487.63810696001 2022-11-04,10:10:02.000,308,11030974,12885,0,1667556601,13068.024031709989,38.44094975999906,53487.61714560001 2022-11-04,10:10:03.000,308,11030973,12845,0,1667556602,13068.26653886999,38.447998889998416,53487.73592664001 2022-11-04,10:10:04.000,308,11030973,12605,0,1667556603,13068.45515555,38.151935430003505,53487.87566904 2022-11-04,10:10:05.000,308,11030958,12605,0,1667556604,13068.53599127,37.65849633000471,53487.99445008 2022-11-04,10:10:06.000,308,11030976,12685,0,1667556605,13068.906488319997,37.48931720999826,53488.07130840001 2022-11-04,10:10:07.000,308,11030991,12805,0,1667556606,13069.371293709999,37.53866112000105,53488.092269759996 2022-11-04,10:10:08.000,308,11031001,12485,0,1667556607,13069.55317408,37.637348939999356,53488.294896240004 2022-11-04,10:10:09.000,308,11030988,12845,0,1667556608,13069.263512749989,37.58095590000448,53488.413677280005 2022-11-04,10:10:10.000,308,11030982,12645,0,1667556609,13068.54946388999,37.43997330000275,53488.53944544 2022-11-04,10:10:11.000,308,11031021,12845,0,1667556610,13068.259802559995,37.468169820000185,53488.700149200005 2022-11-04,10:10:12.000,308,11031011,12685,0,1667556611,13068.320429349995,37.926363270002184,53488.81194312001 2022-11-04,10:10:13.000,308,11031016,12925,0,1667556612,13068.724607949996,38.48324454000249,53488.89578856 2022-11-04,10:10:14.000,308,11030999,12645,0,1667556613,13069.351084779999,39.018978420004714,53489.1193764 2022-11-04,10:10:15.000,308,11031014,12885,0,1667556614,13070.078606260002,39.30094362000091,53489.29405440001 2022-11-04,10:10:16.000,308,11030978,12565,0,1667556615,13070.86675452999,39.491270129998156,53489.468732400004 2022-11-04,10:10:17.000,308,11031028,12845,0,1667556616,13071.237251580002,39.63225272999989,53489.68533312 2022-11-04,10:10:18.000,308,11030980,12885,0,1667556617,13071.237251580002,39.71684228999948,53489.89494672001 2022-11-04,10:10:19.000,308,11031010,12885,0,1667556618,13071.223778959997,39.61815447000117,53490.23032848001 2022-11-04,10:10:20.000,308,11031011,13085,0,1667556619,13071.156415860001,39.51241752000351,53490.46789056001 2022-11-04,10:10:21.000,308,11031000,12845,0,1667556620,13071.01495335,39.49831926000479,53490.67051704 2022-11-04,10:10:22.000,308,11030986,12605,0,1667556621,13070.92738131999,39.52651578000223,53490.74737536 2022-11-04,10:10:23.000,308,11030985,12525,0,1667556622,13070.981271799996,39.63930185999925,53490.94301472 2022-11-04,10:10:24.000,308,11030975,12685,0,1667556623,13070.74550094999,39.822579240004416,53491.08974424001 2022-11-04,10:10:25.000,308,11030995,12965,0,1667556624,13070.455839619994,39.611105340001814,53491.20852528001 2022-11-04,10:10:26.000,308,11030976,12885,0,1667556625,13070.092078879992,39.21635406000132,53491.3203192 2022-11-04,10:10:27.000,308,11030983,12525,0,1667556626,13070.011243159992,38.80045539000275,53491.46704872 2022-11-04,10:10:28.000,308,11031030,12485,0,1667556627,13070.213332459993,38.518490189999284,53491.718585040006 2022-11-04,10:10:29.000,308,11031009,12805,0,1667556628,13070.348058659998,38.41980237000098,53491.90025016 2022-11-04,10:10:30.000,308,11031007,12885,0,1667556629,13070.550147959999,38.39160585000354,53491.95614712001 2022-11-04,10:10:31.000,308,11030968,12965,0,1667556630,13070.839809289995,38.21537759999774,53492.033005440004 2022-11-04,10:10:32.000,308,11030991,12965,0,1667556631,13071.115998000001,38.095542390001356,53492.07492816001 2022-11-04,10:10:33.000,308,11030974,12925,0,1667556632,13071.371977779992,37.79947892999917,53492.13781224 2022-11-04,10:10:34.000,308,11030977,12725,0,1667556633,13071.695320659994,37.60915242000192,53492.298516 2022-11-04,10:10:35.000,308,11030964,12685,0,1667556634,13071.96477305999,37.55980850999913,53492.37537432 2022-11-04,10:10:36.000,308,11031049,12605,0,1667556635,13071.978245679995,37.71488936999958,53492.389348560006 2022-11-04,10:10:37.000,308,11030996,12565,0,1667556636,13071.809837929999,37.9757071799977,53492.319477360004 2022-11-04,10:10:38.000,308,11031038,12725,0,1667556637,13071.627957559998,38.24357412000245,53492.4033228 2022-11-04,10:10:39.000,308,11030941,13045,0,1667556638,13071.499967669988,38.30701629000396,53492.37537432 2022-11-04,10:10:40.000,308,11030972,12885,0,1667556639,13071.466286119998,38.46209715000441,53492.298516 2022-11-04,10:10:41.000,308,11030986,12845,0,1667556640,13071.499967669988,38.49029367000185,53492.29152888001 2022-11-04,10:10:42.000,308,11031016,12685,0,1667556641,13071.419131950002,38.41980237000098,53492.12383800001 2022-11-04,10:10:43.000,308,11030978,12965,0,1667556642,13071.446077189998,38.21537759999774,53492.11685088 2022-11-04,10:10:44.000,308,11030992,12645,0,1667556643,13071.540385529988,37.67259459000343,53492.11685088 2022-11-04,10:10:45.000,308,11030956,12725,0,1667556644,13071.695320659994,36.91833767999924,53492.07492816001 2022-11-04,10:10:46.000,308,11030932,12725,0,1667556645,13071.776156379994,36.185228160000406,53492.06794104 2022-11-04,10:10:47.000,308,11031027,12805,0,1667556646,13071.9917183,35.69883819000097,53491.984095600004 2022-11-04,10:10:48.000,308,11030974,12845,0,1667556647,13072.409369519992,35.76932949000184,53491.99108272 2022-11-04,10:10:49.000,308,11030982,12725,0,1667556648,13072.96174693999,36.17817903000105,53492.03999256 2022-11-04,10:10:50.000,308,11030991,12925,0,1667556649,13073.520860669996,36.62932335000369,53492.1587736 2022-11-04,10:10:51.000,308,11030932,12845,0,1667556650,13074.100183329989,37.04522202000226,53492.172747840006 2022-11-04,10:10:52.000,308,11031006,12605,0,1667556651,13074.30900894,37.41882591000467,53492.28454176 2022-11-04,10:10:53.000,308,11030970,12845,0,1667556652,13074.26859108,37.651447199998074,53492.4033228 2022-11-04,10:10:54.000,308,11030978,12765,0,1667556653,13074.187755359999,37.750135020003654,53492.52909096001 2022-11-04,10:10:55.000,308,11030988,12965,0,1667556654,13074.228173219999,37.98275631000433,53492.64088488 2022-11-04,10:10:56.000,308,11030991,12605,0,1667556655,13074.47068038,38.22947586000373,53492.7526788 2022-11-04,10:10:57.000,308,11030981,12765,0,1667556656,13074.699714919996,38.497342800001206,53492.822550000004 2022-11-04,10:10:58.000,308,11031019,12805,0,1667556657,13074.928749459992,38.567834100002074,53492.96229240001 2022-11-04,10:10:59.000,308,11030965,12805,0,1667556658,13075.083684589998,38.384556720004184,53493.157931760004 2022-11-04,10:11:00.000,308,11031031,12725,0,1667556659,13074.800759569996,38.20127933999902,53493.23479008 2022-11-04,10:11:01.000,308,11030968,12685,0,1667556660,13074.120392259989,38.06734587000392,53493.3116484 2022-11-04,10:11:02.000,308,11030957,13005,0,1667556661,13073.38613446999,37.80652805999853,53493.33959688001 2022-11-04,10:11:03.000,308,11030994,12845,0,1667556662,13072.941538009989,37.5950541600032,53493.3815196 2022-11-04,10:11:04.000,308,11031016,13085,0,1667556663,13072.853965979994,37.43292417000339,53493.43741656001 2022-11-04,10:11:05.000,308,11030989,12845,0,1667556664,13073.12341837999,37.172106359998,53493.57017184 2022-11-04,10:11:06.000,308,11030979,12605,0,1667556665,13073.237935649995,37.01702550000482,53493.60510744001 2022-11-04,10:11:07.000,308,11030996,12805,0,1667556666,13073.399607089996,36.96063246000267,53493.71690136 2022-11-04,10:11:08.000,308,11030988,13005,0,1667556667,13073.29182613,37.33423634999781,53493.89157936001 2022-11-04,10:11:09.000,308,11030924,12685,0,1667556668,13072.968483249999,37.65849633000471,53493.96843768001 2022-11-04,10:11:10.000,308,11031001,12765,0,1667556669,13072.820284429989,37.62325068000064,53494.07324448 2022-11-04,10:11:11.000,308,11030989,12605,0,1667556670,13073.029110039999,37.32718721999845,53494.1501028 2022-11-04,10:11:12.000,308,11030930,12845,0,1667556671,13073.258144579995,37.07341853999969,53494.233948240006 2022-11-04,10:11:13.000,308,11030995,12645,0,1667556672,13073.446761259991,36.94653420000395,53494.39465200001 2022-11-04,10:11:14.000,308,11030997,12725,0,1667556673,13073.662323179997,36.9253868099986,53494.59727848 2022-11-04,10:11:15.000,308,11030980,12685,0,1667556674,13073.978929749988,36.86194464000437,53494.65317544 2022-11-04,10:11:16.000,308,11030976,12925,0,1667556675,13074.376372039995,36.93243593999796,53494.76496936 2022-11-04,10:11:17.000,308,11030946,12725,0,1667556676,13074.787286949992,36.94653420000395,53494.785930720005 2022-11-04,10:11:18.000,308,11031086,12565,0,1667556677,13075.110629829993,36.74915856000007,53494.883750400004 2022-11-04,10:11:19.000,308,11031001,12845,0,1667556678,13075.305982819998,36.35440727999958,53495.01650568001 2022-11-04,10:11:20.000,308,11031005,12725,0,1667556679,13075.58217152999,36.05129468999803,53495.13528672 2022-11-04,10:11:21.000,308,11030995,12965,0,1667556680,13075.82467868999,35.94555774000037,53495.219132160004 2022-11-04,10:11:22.000,308,11030973,12765,0,1667556681,13075.918987029996,35.92441035000229,53495.34490032 2022-11-04,10:11:23.000,308,11030978,12925,0,1667556682,13076.222120979997,35.839820790002705,53495.36586168 2022-11-04,10:11:24.000,308,11030992,12845,0,1667556683,13076.673453749994,35.959655999999086,53495.61041088 2022-11-04,10:11:25.000,308,11030954,13005,0,1667556684,13077.151731760001,36.185228160000406,53495.72919192 2022-11-04,10:11:26.000,308,11031019,12685,0,1667556685,13077.596328219988,36.38260380000429,53495.910857040006 2022-11-04,10:11:27.000,308,11031022,12805,0,1667556686,13077.845571689999,36.55883205000282,53495.93880552 2022-11-04,10:11:28.000,308,11031007,12765,0,1667556687,13078.094815159995,36.57293031000154,53496.127457760005 2022-11-04,10:11:29.000,308,11031001,12965,0,1667556688,13078.344058629991,36.417849450001086,53496.27418728 2022-11-04,10:11:30.000,308,11030969,12925,0,1667556689,13078.505730069992,36.07949121000274,53496.511749360005 2022-11-04,10:11:31.000,308,11030958,12765,0,1667556690,13078.788655089993,35.76932949000184,53496.665466 2022-11-04,10:11:32.000,308,11030989,13005,0,1667556691,13078.842545569998,35.607199500002025,53496.798221280005 2022-11-04,10:11:33.000,308,11030996,12725,0,1667556692,13079.010953319994,35.430971250003495,53497.03578336001 2022-11-04,10:11:34.000,308,11031003,12685,0,1667556693,13079.233251549995,35.07851474999916,53497.3292424 2022-11-04,10:11:35.000,308,11030946,12845,0,1667556694,13079.475758709996,34.81769694000104,53497.566804480004 2022-11-04,10:11:36.000,308,11030951,13005,0,1667556695,13079.765420039992,34.578026520001,53497.89519912001 2022-11-04,10:11:37.000,308,11030983,12685,0,1667556696,13079.879937309997,34.4793387000027,53498.0279544 2022-11-04,10:11:38.000,308,11030980,12765,0,1667556697,13079.960773029998,34.81769694000104,53498.34936192001 2022-11-04,10:11:39.000,308,11030962,12925,0,1667556698,13080.007927199993,35.41687299000478,53498.60089824 2022-11-04,10:11:40.000,308,11031021,12685,0,1667556699,13079.677848009997,35.95260686999973,53498.71269216001 2022-11-04,10:11:41.000,308,11030985,12725,0,1667556700,13079.031162249994,36.22047381000448,53498.80352472001 2022-11-04,10:11:42.000,308,11030969,13125,0,1667556701,13078.337322319996,35.94555774000037,53498.82448608 2022-11-04,10:11:43.000,308,11031005,12685,0,1667556702,13078.08807885,35.39572559999942,53498.95724136 2022-11-04,10:11:44.000,308,11030984,12805,0,1667556703,13078.384476489991,34.83179519999976,53499.11794512001 2022-11-04,10:11:45.000,308,11031007,12685,0,1667556704,13079.024425939999,34.42294566000055,53499.313584480005 2022-11-04,10:11:46.000,308,11030995,12845,0,1667556705,13079.650902770001,34.155078720003075,53499.460314 2022-11-04,10:11:47.000,308,11030996,12645,0,1667556706,13080.284115909999,33.985899600003904,53499.66992760001 2022-11-04,10:11:48.000,308,11030980,12965,0,1667556707,13080.951010600002,33.873113519999606,53500.00530936001 2022-11-04,10:11:49.000,308,11030970,12685,0,1667556708,13081.368661819994,34.07048916000349,53500.20793584 2022-11-04,10:11:50.000,308,11030983,12805,0,1667556709,13081.523596949999,34.521633479998854,53500.333704 2022-11-04,10:11:51.000,308,11030935,12725,0,1667556710,13081.483179089999,35.12785866000195,53500.48043352001 2022-11-04,10:11:52.000,308,11030989,13045,0,1667556711,13081.462970159999,35.58605211000395,53500.62017592 2022-11-04,10:11:53.000,308,11030983,12885,0,1667556712,13081.47644277999,35.896213830004854,53500.73895696 2022-11-04,10:11:54.000,308,11031006,12605,0,1667556713,13081.671795769995,36.00195078000252,53500.97651904 2022-11-04,10:11:55.000,308,11030963,12645,0,1667556714,13082.055765439996,35.85391905000142,53501.109274320006 2022-11-04,10:11:56.000,308,11030992,12725,0,1667556715,13082.473416659988,35.64949427999818,53501.381772 2022-11-04,10:11:57.000,308,11030942,12805,0,1667556716,13082.89780418999,35.776378620001196,53501.5215144 2022-11-04,10:11:58.000,308,11030995,12725,0,1667556717,13083.281773859992,36.22752294000384,53501.71715376 2022-11-04,10:11:59.000,308,11030995,12845,0,1667556718,13083.335664339997,36.72096204000263,53501.86388328 2022-11-04,10:12:00.000,308,11030986,12925,0,1667556719,13083.16725659,37.08751679999841,53502.045548400005 2022-11-04,10:12:01.000,308,11031003,12685,0,1667556720,13082.98537622,37.01702550000482,53502.19926504 2022-11-04,10:12:02.000,308,11030942,12885,0,1667556721,13082.870858949995,36.76325681999879,53502.30407184001 2022-11-04,10:12:03.000,308,11030965,12525,0,1667556722,13082.88433157,36.62227422000433,53502.4647756 2022-11-04,10:12:04.000,308,11030940,12765,0,1667556723,13082.79675953999,36.53063552999811,53502.61150512001 2022-11-04,10:12:05.000,308,11030991,13005,0,1667556724,13082.554252379989,36.58702857000026,53502.69535056 2022-11-04,10:12:06.000,308,11030990,12845,0,1667556725,13082.008611270001,36.56588118000218,53502.87002856 2022-11-04,10:12:07.000,308,11031037,12645,0,1667556726,13081.321507649998,36.39670206000301,53502.87701568001 2022-11-04,10:12:08.000,308,11030948,12605,0,1667556727,13080.701767129991,35.9878525200038,53502.89098992 2022-11-04,10:12:09.000,308,11030967,12965,0,1667556728,13080.47946889999,35.50146255000436,53502.86304144 2022-11-04,10:12:10.000,308,11030972,12685,0,1667556729,13080.29758852999,35.07851474999916,53502.884002800005 2022-11-04,10:12:11.000,308,11030949,12885,0,1667556730,13079.947300409993,34.58507565000036,53502.87002856 2022-11-04,10:12:12.000,308,11031016,12685,0,1667556731,13079.54985812,34.08458742000221,53502.80714448001 2022-11-04,10:12:13.000,308,11030989,12925,0,1667556732,13079.23998785999,33.513607890003186,53502.7442604 2022-11-04,10:12:14.000,308,11030984,12605,0,1667556733,13079.044634869999,32.99197226999968,53502.80714448001 2022-11-04,10:12:15.000,308,11030974,12645,0,1667556734,13078.896436049989,32.56197534000239,53502.765221760004 2022-11-04,10:12:16.000,308,11030960,12725,0,1667556735,13078.889699739993,32.1672240600019,53502.7442604 2022-11-04,10:12:17.000,308,11030998,12885,0,1667556736,13078.808864019993,31.99804494000273,53502.72329904 2022-11-04,10:12:18.000,308,11030996,12765,0,1667556737,13078.714555680002,32.01214320000145,53502.72329904 2022-11-04,10:12:19.000,308,11031061,12845,0,1667556738,13078.539411619997,32.23771536000277,53502.87002856 2022-11-04,10:12:20.000,308,11030950,12805,0,1667556739,13078.411421730001,32.667712290000054,53502.8490672 2022-11-04,10:12:21.000,308,11030988,12565,0,1667556740,13078.337322319996,33.20344617000228,53502.90496416001 2022-11-04,10:12:22.000,308,11030987,12805,0,1667556741,13078.216068739996,33.513607890003186,53502.87701568001 2022-11-04,10:12:23.000,308,11030962,12645,0,1667556742,13078.08807885,33.63344309999957,53502.9189384 2022-11-04,10:12:24.000,308,11030974,12765,0,1667556743,13078.02745206,33.62639397000021,53503.00977096 2022-11-04,10:12:25.000,308,11030957,12885,0,1667556744,13077.91967109999,33.49950963000447,53503.06566792 2022-11-04,10:12:26.000,308,11030962,12805,0,1667556745,13077.832099069994,33.28098660000251,53503.121564880006 2022-11-04,10:12:27.000,308,11030923,12965,0,1667556746,13077.697372869989,33.02016879000439,53503.289255760006 2022-11-04,10:12:28.000,308,11031021,12725,0,1667556747,13077.589591909993,32.99902139999904,53503.435985280004 2022-11-04,10:12:29.000,308,11030967,12965,0,1667556748,13077.495283570002,33.245740949998435,53503.49188224 2022-11-04,10:12:30.000,308,11031030,12725,0,1667556749,13077.535701430003,33.68983614000172,53503.63162464 2022-11-04,10:12:31.000,308,11030998,12845,0,1667556750,13077.751263349994,34.345405230000324,53503.722457200005 2022-11-04,10:12:32.000,308,11030975,12965,0,1667556751,13078.074606229995,34.99392518999957,53503.77835416 2022-11-04,10:12:33.000,308,11030955,12805,0,1667556752,13078.465312209992,35.47326602999965,53503.90412232 2022-11-04,10:12:34.000,308,11030945,12885,0,1667556753,13078.869490809993,35.50146255000436,53504.106748800004 2022-11-04,10:12:35.000,308,11030916,12605,0,1667556754,13079.091789039994,35.092613009997876,53504.2115556 2022-11-04,10:12:36.000,308,11030971,12965,0,1667556755,13079.26019678999,34.63441956000315,53504.351298 2022-11-04,10:12:37.000,308,11031012,12725,0,1667556756,13079.48923133,34.30311045000417,53504.37924648 2022-11-04,10:12:38.000,308,11031012,12845,0,1667556757,13079.913618860002,34.162127850002435,53504.37924648 2022-11-04,10:12:39.000,308,11030977,12965,0,1667556758,13080.331270079994,34.155078720003075,53504.35828512 2022-11-04,10:12:40.000,308,11031012,12765,0,1667556759,13080.856702259996,34.24671741000202,53504.43514344001 2022-11-04,10:12:41.000,308,11030978,12765,0,1667556760,13081.281089789998,34.35950348999904,53504.393220720005 2022-11-04,10:12:42.000,308,11030999,12605,0,1667556761,13081.368661819994,34.47228957000334,53504.30937528 2022-11-04,10:12:43.000,308,11030966,12805,0,1667556762,13081.254144549988,34.53573174000485,53504.351298 2022-11-04,10:12:44.000,308,11030992,12805,0,1667556763,13081.180045139998,34.754254769999534,53504.393220720005 2022-11-04,10:12:45.000,308,11031006,12605,0,1667556764,13081.193517760003,34.90228650000063,53504.323349520004 2022-11-04,10:12:46.000,308,11030980,12885,0,1667556765,13081.301298719998,34.782451290004246,53504.295401040006 2022-11-04,10:12:47.000,308,11030993,12965,0,1667556766,13081.449497539994,34.578026520001,53504.25347832 2022-11-04,10:12:48.000,308,11031039,12965,0,1667556767,13081.55727849999,34.49343696000142,53504.155658640004 2022-11-04,10:12:49.000,308,11031013,12965,0,1667556768,13081.570751119994,34.54983000000357,53504.14867152001 2022-11-04,10:12:50.000,308,11030960,12965,0,1667556769,13081.47644277999,34.8247460700004,53504.06482608 2022-11-04,10:12:51.000,308,11030969,12605,0,1667556770,13081.375398129989,35.45916777000093,53503.960019280006 2022-11-04,10:12:52.000,308,11030990,12765,0,1667556771,13081.173308830002,35.9878525200038,53503.87617384 2022-11-04,10:12:53.000,308,11031002,12765,0,1667556772,13081.079000489997,35.966705129998445,53503.85521248 2022-11-04,10:12:54.000,308,11030998,13125,0,1667556773,13081.159836209998,35.734083839997766,53503.91809656 2022-11-04,10:12:55.000,308,11031012,12765,0,1667556774,13081.469706469994,35.28998865000176,53503.91110944001 2022-11-04,10:12:56.000,308,11030967,12725,0,1667556775,13081.813258279995,34.77540216000489,53503.91809656 2022-11-04,10:12:57.000,308,11030986,13125,0,1667556776,13081.995138649996,34.29606132000481,53503.92508368 2022-11-04,10:12:58.000,308,11030960,12885,0,1667556777,13081.981666029991,33.880162649998965,53503.939057920004 2022-11-04,10:12:59.000,308,11031006,12925,0,1667556778,13081.833467209995,33.64049222999893,53504.05085184001 2022-11-04,10:13:00.000,308,11030967,12525,0,1667556779,13081.489915399994,33.73213091999787,53504.07880032001 2022-11-04,10:13:01.000,308,11030990,12765,0,1667556780,13081.132890970002,33.95065394999983,53504.11373592 2022-11-04,10:13:02.000,308,11030990,12845,0,1667556781,13080.809548090001,33.81672048000473,53504.02989048001 2022-11-04,10:13:03.000,308,11030989,12765,0,1667556782,13080.68155819999,33.32328137999866,53504.09976168001 2022-11-04,10:13:04.000,308,11031010,12725,0,1667556783,13080.782602849991,32.6254175100039,53504.14867152001 2022-11-04,10:13:05.000,308,11031019,12605,0,1667556784,13080.977955839997,31.850013210001634,53504.155658640004 2022-11-04,10:13:06.000,308,11030986,12645,0,1667556785,13081.031846320002,31.610342790001596,53504.05085184001 2022-11-04,10:13:07.000,308,11030963,12805,0,1667556786,13081.058791559997,31.70198148000054,53504.07880032001 2022-11-04,10:13:08.000,308,11030951,12965,0,1667556787,13080.917329049997,31.842964080002275,53504.176620000006 2022-11-04,10:13:09.000,308,11030962,12765,0,1667556788,13080.452523659995,31.94870102999994,53504.04386472 2022-11-04,10:13:10.000,308,11031039,12765,0,1667556789,13080.068553989993,31.94165190000058,53504.04386472 2022-11-04,10:13:11.000,308,11030956,12565,0,1667556790,13079.900146239997,31.772472780001408,53504.00194200001 2022-11-04,10:13:12.000,308,11030992,12805,0,1667556791,13080.142653399998,31.617391920000955,53503.97399352 2022-11-04,10:13:13.000,308,11031000,12925,0,1667556792,13080.762393919991,31.723128869998618,53504.01591624 2022-11-04,10:13:14.000,308,11030971,12725,0,1667556793,13081.530333259994,31.94165190000058,53504.127710160006 2022-11-04,10:13:15.000,308,11030986,12965,0,1667556794,13082.143337469992,32.18132232000062,53504.2814268 2022-11-04,10:13:16.000,308,11030983,12725,0,1667556795,13082.69571488999,32.28001013999892,53504.35828512 2022-11-04,10:13:17.000,308,11030994,12605,0,1667556796,13083.05947562999,32.18132232000062,53504.491040400004 2022-11-04,10:13:18.000,308,11031009,12925,0,1667556797,13083.133575039996,32.026241460000165,53504.65174416001 2022-11-04,10:13:19.000,308,11030977,12965,0,1667556798,13082.891067879995,32.00509407000209,53504.77052520001 2022-11-04,10:13:20.000,308,11031001,12765,0,1667556799,13082.466680349993,32.17427319000126,53504.86135776 2022-11-04,10:13:21.000,308,11030990,12925,0,1667556800,13082.264591049992,32.258862750000844,53504.9102676 2022-11-04,10:13:22.000,308,11030986,12805,0,1667556801,13082.365635699993,32.1672240600019,53504.98712592001 2022-11-04,10:13:23.000,308,11031033,12885,0,1667556802,13082.648560719994,32.019192330000806,53505.03603576001 2022-11-04,10:13:24.000,308,11030951,12885,0,1667556803,13082.83717739999,31.89230798999779,53505.08494560001 2022-11-04,10:13:25.000,308,11030982,12645,0,1667556804,13082.971903599995,31.69493235000118,53505.1897524 2022-11-04,10:13:26.000,308,11030968,13005,0,1667556805,13083.133575039996,31.553949749999447,53505.35744328 2022-11-04,10:13:27.000,308,11031005,12925,0,1667556806,13082.99884883999,31.638539309999032,53505.37840464 2022-11-04,10:13:28.000,308,11030976,12805,0,1667556807,13082.709187509994,32.14607667000382,53505.45526296 2022-11-04,10:13:29.000,308,11031019,12765,0,1667556808,13082.170282710002,32.80869489000179,53505.39237888001 2022-11-04,10:13:30.000,308,11030982,12845,0,1667556809,13081.813258279995,33.37262529000145,53505.399366000005 2022-11-04,10:13:31.000,308,11031010,13005,0,1667556810,13081.60443267,33.78147483000066,53505.37141752001 2022-11-04,10:13:32.000,308,11031001,12805,0,1667556811,13081.570751119994,33.95770307999919,53505.280584960004 2022-11-04,10:13:33.000,308,11030966,12845,0,1667556812,13081.712213629995,34.049341769998136,53505.231675120005 2022-11-04,10:13:34.000,308,11031021,12685,0,1667556813,13082.022083889991,34.3665526199984,53505.301546320006 2022-11-04,10:13:35.000,308,11030946,12725,0,1667556814,13082.129864850001,34.76835302999825,53505.28757208 2022-11-04,10:13:36.000,308,11030960,12765,0,1667556815,13082.271327360002,35.163104309998744,53505.23866224 2022-11-04,10:13:37.000,308,11030959,12605,0,1667556816,13082.513834519988,35.430971250003495,53505.34346904001 2022-11-04,10:13:38.000,308,11030969,12725,0,1667556817,13082.635088099989,35.5296590700018,53505.4343016 2022-11-04,10:13:39.000,308,11030992,12805,0,1667556818,13082.668769649994,35.57195384999795,53505.45526296 2022-11-04,10:13:40.000,308,11030934,13005,0,1667556819,13082.662033339999,35.550806459999876,53505.53910840001 2022-11-04,10:13:41.000,308,11031008,12645,0,1667556820,13082.473416659988,35.557855589999235,53505.574044 2022-11-04,10:13:42.000,308,11031035,12605,0,1667556821,13082.257854739997,35.52260994000244,53505.518147040006 2022-11-04,10:13:43.000,308,11030962,12925,0,1667556822,13082.210700570002,35.438020380002854,53505.55308264 2022-11-04,10:13:44.000,308,11030998,13125,0,1667556823,13082.513834519988,35.24769386999833,53505.60199248 2022-11-04,10:13:45.000,308,11030938,12765,0,1667556824,13083.227883380001,35.07851474999916,53505.636928080006 2022-11-04,10:13:46.000,308,11030991,12965,0,1667556825,13083.91498699999,34.98687606000021,53505.636928080006 2022-11-04,10:13:47.000,308,11030993,12725,0,1667556826,13084.487573350001,34.979826930000854,53505.70679928001 2022-11-04,10:13:48.000,308,11030950,12725,0,1667556827,13085.026478149994,34.98687606000021,53505.902438640005 2022-11-04,10:13:49.000,308,11031055,12885,0,1667556828,13085.40371151,34.94458128000406,53506.00724544 2022-11-04,10:13:50.000,308,11031045,13045,0,1667556829,13085.60580081,34.972777800001495,53506.04916816 2022-11-04,10:13:51.000,308,11030989,12845,0,1667556830,13085.49801984999,35.09966214000451,53505.972309840006 2022-11-04,10:13:52.000,308,11030956,12685,0,1667556831,13085.599064499991,35.205399090002174,53506.167949200004 2022-11-04,10:13:53.000,308,11030972,12525,0,1667556832,13085.659691289991,35.12080953000259,53506.34961432001 2022-11-04,10:13:54.000,308,11030976,12925,0,1667556833,13085.45760198999,34.972777800001495,53506.43345976 2022-11-04,10:13:55.000,308,11031005,12925,0,1667556834,13085.073632319989,34.979826930000854,53506.4823696 2022-11-04,10:13:56.000,308,11030986,12805,0,1667556835,13084.568409070002,35.381627340000705,53506.39852416001 2022-11-04,10:13:57.000,308,11030975,12685,0,1667556836,13084.14402154,35.70588732000033,53506.46140824 2022-11-04,10:13:58.000,308,11030996,12845,0,1667556837,13084.00255903,35.663592540004174,53506.4124984 2022-11-04,10:13:59.000,308,11031015,12565,0,1667556838,13084.03624057999,35.607199500002025,53506.43345976 2022-11-04,10:14:00.000,308,11030963,12645,0,1667556839,13084.16423047,35.48736428999837,53506.51031808 2022-11-04,10:14:01.000,308,11030989,13045,0,1667556840,13084.1844394,35.50851168000372,53506.55922792 2022-11-04,10:14:02.000,308,11031015,12885,0,1667556841,13083.881305449999,35.614248630001384,53506.524292320006 2022-11-04,10:14:03.000,308,11030960,13045,0,1667556842,13083.403027439992,35.45211864000157,53506.54525368001 2022-11-04,10:14:04.000,308,11030964,12685,0,1667556843,13083.012321459995,35.191300830003456,53506.5871764 2022-11-04,10:14:05.000,308,11030968,12685,0,1667556844,13082.769814299994,34.789500420003606,53506.53826656 2022-11-04,10:14:06.000,308,11030981,12885,0,1667556845,13082.71592381999,34.570977390001644,53506.51730520001 2022-11-04,10:14:07.000,308,11030974,12925,0,1667556846,13082.87759525999,34.7260582500021,53506.37057568 2022-11-04,10:14:08.000,308,11031020,12925,0,1667556847,13083.268301240001,34.76130389999889,53506.37756280001 2022-11-04,10:14:09.000,308,11031001,12605,0,1667556848,13083.780260799998,34.782451290004246,53506.356601440006 2022-11-04,10:14:10.000,308,11031000,12765,0,1667556849,13084.009295339994,34.99392518999957,53506.27974312001 2022-11-04,10:14:11.000,308,11030987,12885,0,1667556850,13084.05644950999,35.325234299998556,53506.19589768 2022-11-04,10:14:12.000,308,11031031,12965,0,1667556851,13083.95540485999,35.88211556999886,53506.000258320004 2022-11-04,10:14:13.000,308,11030981,12885,0,1667556852,13083.948668549994,36.417849450001086,53505.76968336 2022-11-04,10:14:14.000,308,11030973,12885,0,1667556853,13084.029504269995,36.74210943000071,53505.60897960001 2022-11-04,10:14:15.000,308,11031003,12605,0,1667556854,13084.090131059995,36.840797249999014,53505.47622432 2022-11-04,10:14:16.000,308,11030973,13045,0,1667556855,13084.08339475,36.96063246000267,53505.31552056 2022-11-04,10:14:17.000,308,11030956,12805,0,1667556856,13084.110339989995,36.94653420000395,53505.09891984 2022-11-04,10:14:18.000,308,11030995,12805,0,1667556857,13084.292220359996,36.96063246000267,53504.95917744001 2022-11-04,10:14:19.000,308,11030999,12685,0,1667556858,13084.676190029997,37.03112376000354,53504.91725472001 2022-11-04,10:14:20.000,308,11030976,12765,0,1667556859,13085.046687079994,37.43997330000275,53504.847383520006 2022-11-04,10:14:21.000,308,11031009,12925,0,1667556860,13085.309403169995,37.80652805999853,53504.86135776 2022-11-04,10:14:22.000,308,11030956,12925,0,1667556861,13085.309403169995,38.095542390001356,53504.7355896 2022-11-04,10:14:23.000,308,11030994,13125,0,1667556862,13085.208358519994,38.158984560002864,53504.79148656001 2022-11-04,10:14:24.000,308,11031027,12605,0,1667556863,13084.817652539998,38.25062325000181,53504.75655096 2022-11-04,10:14:25.000,308,11030967,12805,0,1667556864,13084.453891799996,38.44094975999906,53504.75655096 2022-11-04,10:14:26.000,308,11030991,12565,0,1667556865,13084.14402154,38.744062350000604,53504.70764112 2022-11-04,10:14:27.000,308,11030995,12845,0,1667556866,13083.95540485999,38.71586583000317,53504.70764112 2022-11-04,10:14:28.000,308,11031002,12885,0,1667556867,13083.800469729998,38.30701629000396,53504.777512320004 2022-11-04,10:14:29.000,308,11030989,12645,0,1667556868,13083.564698879993,37.70784024000022,53504.7355896 2022-11-04,10:14:30.000,308,11031006,12685,0,1667556869,13083.504072089992,37.31308895999973,53504.69366688 2022-11-04,10:14:31.000,308,11031021,12685,0,1667556870,13083.827414969994,37.172106359998,53504.78449944 2022-11-04,10:14:32.000,308,11030997,12765,0,1667556871,13084.10360368,37.277843310002936,53504.72161536001 2022-11-04,10:14:33.000,308,11030983,12965,0,1667556872,13084.272011429995,37.31308895999973,53504.81943504001 2022-11-04,10:14:34.000,308,11030999,12885,0,1667556873,13084.11707629999,37.32013808999909,53504.81244792 2022-11-04,10:14:35.000,308,11030991,12685,0,1667556874,13083.733106629988,37.009976369998185,53504.83340928 2022-11-04,10:14:36.000,308,11030967,12885,0,1667556875,13083.06621194,36.62932335000369,53504.69366688 2022-11-04,10:14:37.000,308,11030979,12645,0,1667556876,13082.453207729988,36.26276859000063,53504.58886008 2022-11-04,10:14:38.000,308,11031032,12725,0,1667556877,13082.022083889991,35.783427750000556,53504.60283432001 2022-11-04,10:14:39.000,308,11030942,12685,0,1667556878,13081.80652197,35.27589039000304,53504.56789872 2022-11-04,10:14:40.000,308,11031022,12725,0,1667556879,13081.84020351999,34.70491086000402,53504.4211692 2022-11-04,10:14:41.000,308,11031000,12725,0,1667556880,13082.156810089997,34.162127850002435,53504.40719496 2022-11-04,10:14:42.000,308,11030959,12725,0,1667556881,13082.507098209993,33.85901526000089,53504.30937528 2022-11-04,10:14:43.000,308,11031018,12485,0,1667556882,13082.931485739995,33.84491700000217,53504.274439680004 2022-11-04,10:14:44.000,308,11030970,12805,0,1667556883,13083.093157179996,33.96475220999855,53504.23251696 2022-11-04,10:14:45.000,308,11030979,12885,0,1667556884,13083.00558515,34.03524350999942,53504.13469728 2022-11-04,10:14:46.000,308,11031015,12525,0,1667556885,13082.71592381999,34.119833069999004,53504.106748800004 2022-11-04,10:14:47.000,308,11031007,12845,0,1667556886,13082.271327360002,34.218520890004584,53503.88316096001 2022-11-04,10:14:48.000,308,11030997,12765,0,1667556887,13081.73915886999,34.4793387000027,53503.820276880004 2022-11-04,10:14:49.000,308,11031008,13125,0,1667556888,13081.200254069998,34.521633479998854,53503.72944432 2022-11-04,10:14:50.000,308,11030955,12565,0,1667556889,13080.573777239995,34.578026520001,53503.65957312 2022-11-04,10:14:51.000,308,11030990,12685,0,1667556890,13080.156126019989,34.6132721699978,53503.56175344 2022-11-04,10:14:52.000,308,11030978,12805,0,1667556891,13079.859728379997,34.64851782000187,53503.4429724 2022-11-04,10:14:53.000,308,11030967,13045,0,1667556892,13079.671111700001,34.789500420003606,53503.36611408 2022-11-04,10:14:54.000,308,11031016,12765,0,1667556893,13079.233251549995,35.06441649000044,53503.25432016 2022-11-04,10:14:55.000,308,11031012,12885,0,1667556894,13078.916644979989,35.141956920000666,53503.22637168 2022-11-04,10:14:56.000,308,11030975,12685,0,1667556895,13078.586565789992,35.149006050000025,53503.18444896 2022-11-04,10:14:57.000,308,11030986,12965,0,1667556896,13078.14196932999,35.04326910000236,53503.15650048 2022-11-04,10:14:58.000,308,11030972,13125,0,1667556897,13077.387502609992,35.1701534399981,53503.03073232 2022-11-04,10:14:59.000,308,11030985,12765,0,1667556898,13076.498309689989,35.30408691000048,53502.89098992 2022-11-04,10:15:00.000,308,11031032,12765,0,1667556899,13075.413763779994,35.557855589999235,53502.72329904 2022-11-04,10:15:01.000,308,11030958,12565,0,1667556900,13074.59193396,35.58605211000395,53502.62547936 2022-11-04,10:15:02.000,308,11031028,12925,0,1667556901,13073.972193439993,35.31113603999984,53502.332020320006 2022-11-04,10:15:03.000,308,11030963,12725,0,1667556902,13073.702741039997,34.754254769999534,53502.17131656 2022-11-04,10:15:04.000,308,11030983,12685,0,1667556903,13073.541069599996,34.20442262999859,53501.96869008001 2022-11-04,10:15:05.000,308,11031007,12685,0,1667556904,13073.547805909991,33.54885353999998,53501.77305072001 2022-11-04,10:15:06.000,308,11030995,12885,0,1667556905,13073.574751150001,32.97787401000096,53501.55645 2022-11-04,10:15:07.000,308,11031008,12845,0,1667556906,13073.608432699992,32.53377881999768,53501.36779776001 2022-11-04,10:15:08.000,308,11030996,12645,0,1667556907,13073.655586870002,32.4139436100013,53501.325875040005 2022-11-04,10:15:09.000,308,11031035,12805,0,1667556908,13073.581487459996,32.64656490000198,53501.09530008 2022-11-04,10:15:10.000,308,11031001,12725,0,1667556909,13073.770104139992,33.09066008999798,53500.94857056 2022-11-04,10:15:11.000,308,11030983,13005,0,1667556910,13074.053029159993,33.37967442000081,53500.857738 2022-11-04,10:15:12.000,308,11030995,12765,0,1667556911,13074.18101904999,33.50655876000383,53500.74594408001 2022-11-04,10:15:13.000,308,11031004,12965,0,1667556912,13074.28880001,33.577050060004694,53500.73895696 2022-11-04,10:15:14.000,308,11030985,12885,0,1667556913,13074.214700599994,33.62639397000021,53500.69703424001 2022-11-04,10:15:15.000,308,11030959,12885,0,1667556914,13073.965457129998,33.746229180003866,53500.68306 2022-11-04,10:15:16.000,308,11030988,12645,0,1667556915,13073.446761259991,33.99999786000262,53500.56427896 2022-11-04,10:15:17.000,308,11030964,12765,0,1667556916,13072.732712399993,34.30311045000417,53500.38960096001 2022-11-04,10:15:18.000,308,11031032,12765,0,1667556917,13072.180334979996,34.67671433999931,53500.24287144001 2022-11-04,10:15:19.000,308,11030970,12605,0,1667556918,13071.816574239994,35.05031823000172,53500.13806464 2022-11-04,10:15:20.000,308,11030982,12765,0,1667556919,13071.594276009993,35.325234299998556,53500.02627072001 2022-11-04,10:15:21.000,308,11031036,12885,0,1667556920,13071.264196819997,35.557855589999235,53499.89351544 2022-11-04,10:15:22.000,308,11031003,13005,0,1667556921,13070.62424736999,35.69178906000161,53499.73281168 2022-11-04,10:15:23.000,308,11030970,12765,0,1667556922,13069.991034229992,35.50146255000436,53499.64197912001 2022-11-04,10:15:24.000,308,11031015,12885,0,1667556923,13069.539701459995,35.17720257000474,53499.61403064 2022-11-04,10:15:25.000,308,11030992,12645,0,1667556924,13069.310666919999,35.13490779000131,53499.47428824001 2022-11-04,10:15:26.000,308,11031021,12605,0,1667556925,13069.47233836,35.205399090002174,53499.4952496 2022-11-04,10:15:27.000,308,11031039,12605,0,1667556926,13069.923671129996,35.212448220001534,53499.432365520006 2022-11-04,10:15:28.000,308,11031038,12885,0,1667556927,13070.54341164999,35.05736736000108,53499.50223672001 2022-11-04,10:15:29.000,308,11030976,12725,0,1667556928,13071.089052759991,34.782451290004246,53499.634992 2022-11-04,10:15:30.000,308,11031001,12925,0,1667556929,13071.574067079993,34.30311045000417,53499.66992760001 2022-11-04,10:15:31.000,308,11030954,12765,0,1667556930,13071.978245679995,33.78852396000002,53499.76076016001 2022-11-04,10:15:32.000,308,11031012,12965,0,1667556931,13072.308324869991,33.4290183300036,53499.82364424 2022-11-04,10:15:33.000,308,11031036,12845,0,1667556932,13072.584513579997,33.104758350003976,53499.76076016001 2022-11-04,10:15:34.000,308,11030953,12805,0,1667556933,13072.638404060002,32.717056200002844,53499.83063136 2022-11-04,10:15:35.000,308,11030972,12845,0,1667556934,13072.422842139997,32.32935405000171,53499.83063136 2022-11-04,10:15:36.000,308,11030978,12885,0,1667556935,13072.01192723,32.04738884999824,53499.76076016001 2022-11-04,10:15:37.000,308,11031007,12965,0,1667556936,13071.499967669988,31.53280236000137,53499.58608216 2022-11-04,10:15:38.000,308,11030975,12885,0,1667556937,13071.163152169996,31.025265000003856,53499.530185200005 2022-11-04,10:15:39.000,308,11030992,12965,0,1667556938,13071.183361099997,30.616415460004646,53499.35550720001 2022-11-04,10:15:40.000,308,11030969,12765,0,1667556939,13071.446077189998,30.4472363399982,53499.29262312 2022-11-04,10:15:41.000,308,11030962,12725,0,1667556940,13071.85025579,30.341499390000536,53499.145893600005 2022-11-04,10:15:42.000,308,11030983,12605,0,1667556941,13072.059081399995,30.32035200000246,53498.94326712 2022-11-04,10:15:43.000,308,11030998,12965,0,1667556942,13072.402633209997,30.376745040004607,53498.89435728 2022-11-04,10:15:44.000,308,11030972,12445,0,1667556943,13072.766393949998,30.235762440002873,53498.88737016 2022-11-04,10:15:45.000,308,11031013,12765,0,1667556944,13073.14362730999,30.010190280001552,53498.83846032 2022-11-04,10:15:46.000,308,11030996,13125,0,1667556945,13073.43328864,29.974944630004757,53498.73365352001 2022-11-04,10:15:47.000,308,11031031,12765,0,1667556946,13073.763367829997,30.108878099999856,53498.71967928 2022-11-04,10:15:48.000,308,11030964,12645,0,1667556947,13073.891357719993,30.355597649999254,53498.74762776 2022-11-04,10:15:49.000,308,11030984,12845,0,1667556948,13073.850939859993,30.49658025000099,53498.7266664 2022-11-04,10:15:50.000,308,11030991,12805,0,1667556949,13073.918302960003,30.567071550001856,53498.642820960005 2022-11-04,10:15:51.000,308,11030961,13005,0,1667556950,13074.187755359999,30.595268069999292,53498.67076944 2022-11-04,10:15:52.000,308,11030972,12605,0,1667556951,13074.50436192999,30.70805415000359,53498.64980808 2022-11-04,10:15:53.000,308,11030981,12605,0,1667556952,13074.787286949992,30.990019349999784,53498.705705039996 2022-11-04,10:15:54.000,308,11031027,12605,0,1667556953,13074.982639939997,31.30723020000005,53498.83147320001 2022-11-04,10:15:55.000,308,11031029,12885,0,1667556954,13075.097157210002,31.64558843999839,53498.8664088 2022-11-04,10:15:56.000,308,11030967,12645,0,1667556955,13075.023057799997,31.81476756000484,53498.88038304001 2022-11-04,10:15:57.000,308,11030983,12765,0,1667556956,13074.915276840002,31.97689755000465,53498.859421680005 2022-11-04,10:15:58.000,308,11031050,12725,0,1667556957,13074.719923849996,32.05443798000488,53498.85243456001 2022-11-04,10:15:59.000,308,11031014,12765,0,1667556958,13074.477416689995,32.05443798000488,53498.78955048 2022-11-04,10:16:00.000,308,11031019,12885,0,1667556959,13074.079974399989,32.068536240003596,53498.7965376 2022-11-04,10:16:01.000,308,11031025,12685,0,1667556960,13073.682532109997,32.10378189000039,53498.82448608 2022-11-04,10:16:02.000,308,11030973,13045,0,1667556961,13073.379398159996,32.10378189000039,53498.69871792 2022-11-04,10:16:03.000,308,11031018,12845,0,1667556962,13073.34571660999,32.033290589999524,53498.78955048 2022-11-04,10:16:04.000,308,11030993,12965,0,1667556963,13073.419816019996,31.842964080002275,53498.82448608 2022-11-04,10:16:05.000,308,11030968,12885,0,1667556964,13073.561278529996,31.568048009998165,53498.873395919996 2022-11-04,10:16:06.000,308,11030969,12765,0,1667556965,13073.642114249997,31.30723020000005,53498.90134440001 2022-11-04,10:16:07.000,308,11030994,12885,0,1667556966,13073.696004730002,31.102805430004082,53498.81749896 2022-11-04,10:16:08.000,308,11030994,12645,0,1667556967,13073.965457129998,30.89133153000148,53498.85243456001 2022-11-04,10:16:09.000,308,11031002,12965,0,1667556968,13074.38310834999,30.750348929999745,53498.929292880006 2022-11-04,10:16:10.000,308,11030989,12685,0,1667556969,13074.46394406999,30.679857629998878,53498.90134440001 2022-11-04,10:16:11.000,308,11030974,12725,0,1667556970,13074.497625619995,30.70805415000359,53498.97121560001 2022-11-04,10:16:12.000,308,11031015,12765,0,1667556971,13074.56498871999,30.53887503000442,53499.06204816 2022-11-04,10:16:13.000,308,11030964,12725,0,1667556972,13074.477416689995,30.362646779998613,53499.05506104 2022-11-04,10:16:14.000,308,11031047,12885,0,1667556973,13074.28206369999,30.468383730003552,53499.05506104 2022-11-04,10:16:15.000,308,11031021,12805,0,1667556974,13073.978929749988,30.982970220000425,53499.0061512 2022-11-04,10:16:16.000,308,11031005,12925,0,1667556975,13073.925039269998,31.680834090002463,53499.01313832 2022-11-04,10:16:17.000,308,11031004,12685,0,1667556976,13074.194491669994,32.22361710000405,53498.88038304001 2022-11-04,10:16:18.000,308,11030987,12885,0,1667556977,13074.679505989996,32.759350979999,53498.84544744 2022-11-04,10:16:19.000,308,11030983,12845,0,1667556978,13075.137575070003,33.41492007000488,53498.873395919996 2022-11-04,10:16:20.000,308,11031024,12845,0,1667556979,13075.48786319,34.08458742000221,53498.859421680005 2022-11-04,10:16:21.000,308,11031048,12925,0,1667556980,13075.68995249,34.521633479998854,53498.75461488001 2022-11-04,10:16:22.000,308,11031022,12845,0,1667556981,13075.918987029996,34.49343696000142,53498.691730800005 2022-11-04,10:16:23.000,308,11031030,12765,0,1667556982,13076.181703119997,34.25376654000138,53498.63583384001 2022-11-04,10:16:24.000,308,11030978,12885,0,1667556983,13076.633035889994,33.95065394999983,53498.62884672 2022-11-04,10:16:25.000,308,11030977,12805,0,1667556984,13076.92269721999,33.647541359998286,53498.66378232001 2022-11-04,10:16:26.000,308,11030972,12845,0,1667556985,13077.064159729991,33.32328137999866,53498.60788536 2022-11-04,10:16:27.000,308,11030994,12765,0,1667556986,13077.178676999996,33.09770922000462,53498.56596264001 2022-11-04,10:16:28.000,308,11031019,12765,0,1667556987,13077.219094859996,32.95672662000288,53498.593911120006 2022-11-04,10:16:29.000,308,11031009,12845,0,1667556988,13077.1113139,32.85803880000458,53498.60089824 2022-11-04,10:16:30.000,308,11031001,12685,0,1667556989,13076.84186149999,32.7241053300022,53498.405258880004 2022-11-04,10:16:31.000,308,11030976,12805,0,1667556990,13076.505045999998,32.99902139999904,53498.370323279996 2022-11-04,10:16:32.000,308,11030994,12725,0,1667556991,13076.033504300001,33.78147483000066,53498.3423748 2022-11-04,10:16:33.000,308,11030949,12925,0,1667556992,13075.68995249,34.48638783000206,53498.21660664 2022-11-04,10:16:34.000,308,11030988,12645,0,1667556993,13075.58217152999,34.76130389999889,53498.17468392 2022-11-04,10:16:35.000,308,11030992,12565,0,1667556994,13075.346400679999,34.81769694000104,53498.20263240001 2022-11-04,10:16:36.000,308,11030971,12605,0,1667556995,13075.124102449998,34.76130389999889,53498.11878696 2022-11-04,10:16:37.000,308,11030990,13045,0,1667556996,13074.908540529992,34.747205640000175,53498.0279544 2022-11-04,10:16:38.000,308,11031022,12885,0,1667556997,13074.666033369991,34.89523737000127,53498.020967280005 2022-11-04,10:16:39.000,308,11030983,12965,0,1667556998,13074.26859108,35.212448220001534,53497.923147600006 2022-11-04,10:16:40.000,308,11031002,12765,0,1667556999,13073.985666059998,35.35343082000327,53497.902186240004 2022-11-04,10:16:41.000,308,11031044,12765,0,1667557000,13074.026083919998,35.198349960002815,53497.77641808001 2022-11-04,10:16:42.000,308,11031007,12725,0,1667557001,13074.207964289999,34.85294258999784,53497.69257264 2022-11-04,10:16:43.000,308,11030988,12725,0,1667557002,13074.57172503,34.44409304999863,53497.685585520005 2022-11-04,10:16:44.000,308,11031010,12965,0,1667557003,13074.915276840002,34.18327524000051,53497.62968856001 2022-11-04,10:16:45.000,308,11030983,12685,0,1667557004,13075.036530420002,34.30311045000417,53497.58077872001 2022-11-04,10:16:46.000,308,11031011,13125,0,1667557005,13075.076948280002,34.31720871000289,53497.48295904 2022-11-04,10:16:47.000,308,11031011,12765,0,1667557006,13074.969167319992,34.218520890004584,53497.28033256 2022-11-04,10:16:48.000,308,11031006,12845,0,1667557007,13074.942222079997,34.01409612000134,53497.231422720004 2022-11-04,10:16:49.000,308,11030969,12765,0,1667557008,13074.982639939997,33.696885270001076,53497.14757728 2022-11-04,10:16:50.000,308,11031001,12925,0,1667557009,13075.151047689993,33.58409919000405,53497.09168032 2022-11-04,10:16:51.000,308,11030982,12765,0,1667557010,13075.299246509989,33.68983614000172,53496.9798864 2022-11-04,10:16:52.000,308,11030954,12565,0,1667557011,13075.292510199994,33.753278310003225,53496.917002320006 2022-11-04,10:16:53.000,308,11030980,12605,0,1667557012,13075.218410789988,33.71803265999915,53496.749311440006 2022-11-04,10:16:54.000,308,11030975,12605,0,1667557013,13075.184729239998,33.66868875000364,53496.74232432001 2022-11-04,10:16:55.000,308,11030977,12765,0,1667557014,13075.130838759993,33.58409919000405,53496.53271072001 2022-11-04,10:16:56.000,308,11030982,12765,0,1667557015,13075.292510199994,33.49950963000447,53496.462839520005 2022-11-04,10:16:57.000,308,11031013,12845,0,1667557016,13075.474390569994,33.534755280001264,53496.413929680006 2022-11-04,10:16:58.000,308,11030983,12685,0,1667557017,13075.64953463,33.64049222999893,53496.295148640005 2022-11-04,10:16:59.000,308,11030973,12685,0,1667557018,13075.68995249,33.710983529999794,53496.33008424 2022-11-04,10:17:00.000,308,11031012,12805,0,1667557019,13075.44070901999,33.880162649998965,53496.25322592 2022-11-04,10:17:01.000,308,11031002,12965,0,1667557020,13074.996112560002,34.22557002000394,53496.20431608 2022-11-04,10:17:02.000,308,11031017,12605,0,1667557021,13074.497625619995,34.48638783000206,53496.13444488 2022-11-04,10:17:03.000,308,11031028,13005,0,1667557022,13074.066501779998,34.71900912000274,53496.12047064001 2022-11-04,10:17:04.000,308,11031017,13085,0,1667557023,13073.736422590002,34.90933562999999,53496.078547920006 2022-11-04,10:17:05.000,308,11030959,12845,0,1667557024,13073.487179119991,35.01507257999765,53496.02963808001 2022-11-04,10:17:06.000,308,11031047,12925,0,1667557025,13073.43328864,35.31113603999984,53495.959766880005 2022-11-04,10:17:07.000,308,11031006,12645,0,1667557026,13073.527596979991,35.734083839997766,53495.98771536 2022-11-04,10:17:08.000,308,11031012,12725,0,1667557027,13073.608432699992,36.14998251000361,53496.06457368 2022-11-04,10:17:09.000,308,11030974,12965,0,1667557028,13073.440024949996,36.62227422000433,53496.01566384 2022-11-04,10:17:10.000,308,11030995,12885,0,1667557029,13073.157099929995,36.97473072000139,53495.94579264 2022-11-04,10:17:11.000,308,11030999,12765,0,1667557030,13072.806811809998,37.115713320003124,53495.87592144 2022-11-04,10:17:12.000,308,11031036,12805,0,1667557031,13072.537359410002,37.172106359998,53495.77810176 2022-11-04,10:17:13.000,308,11030999,13045,0,1667557032,13072.362215349996,37.17915549000463,53495.80605024 2022-11-04,10:17:14.000,308,11030989,12725,0,1667557033,13071.998454609995,37.115713320003124,53495.840985840005 2022-11-04,10:17:15.000,308,11030954,12805,0,1667557034,13071.439340880002,37.059320280000975,53495.840985840005 2022-11-04,10:17:16.000,308,11031004,12925,0,1667557035,13070.678137849995,37.15800809999928,53495.82002448 2022-11-04,10:17:17.000,308,11031016,12645,0,1667557036,13070.011243159992,37.15800809999928,53495.7571404 2022-11-04,10:17:18.000,308,11031015,12645,0,1667557037,13069.70810920999,37.009976369998185,53495.79906312 2022-11-04,10:17:19.000,308,11030987,12725,0,1667557038,13069.67442766,36.80555160000222,53495.88290856001 2022-11-04,10:17:20.000,308,11031012,12765,0,1667557039,13069.849571719991,36.30506337000406,53495.95277976001 2022-11-04,10:17:21.000,308,11031007,12885,0,1667557040,13070.038188400002,35.68473993000225,53496.09252216 2022-11-04,10:17:22.000,308,11030980,12965,0,1667557041,13070.267222939998,35.11376040000323,53496.16938048001 2022-11-04,10:17:23.000,308,11030971,12565,0,1667557042,13070.476048549994,34.747205640000175,53496.344058480005 2022-11-04,10:17:24.000,308,11030984,12645,0,1667557043,13070.73202833,34.70491086000402,53496.462839520005 2022-11-04,10:17:25.000,308,11031014,12885,0,1667557044,13070.779182499995,35.00802344999829,53496.56764632 2022-11-04,10:17:26.000,308,11031023,12765,0,1667557045,13070.64445629999,35.75523123000312,53496.67245312001 2022-11-04,10:17:27.000,308,11031031,12645,0,1667557046,13070.388476519998,36.38965293000365,53496.75629856 2022-11-04,10:17:28.000,308,11030991,12605,0,1667557047,13070.334586039993,36.66456900000048,53496.90302808 2022-11-04,10:17:29.000,308,11031014,12845,0,1667557048,13070.287431869998,36.49538988000131,53497.20347424001 2022-11-04,10:17:30.000,308,11030952,12805,0,1667557049,13070.199859840002,36.34030902000086,53497.45501056 2022-11-04,10:17:31.000,308,11030987,12605,0,1667557050,13069.964088989997,36.27686684999935,53497.6436628 2022-11-04,10:17:32.000,308,11031030,12605,0,1667557051,13069.65421873,36.30506337000406,53497.82532792001 2022-11-04,10:17:33.000,308,11030991,12845,0,1667557052,13069.378030019994,36.22752294000384,53497.93712184 2022-11-04,10:17:34.000,308,11030982,12645,0,1667557053,13069.135522859993,35.846869920002064,53498.12577408 2022-11-04,10:17:35.000,308,11030992,12845,0,1667557054,13069.007532969998,35.381627340000705,53498.25154224001 2022-11-04,10:17:36.000,308,11031013,12725,0,1667557055,13069.115313929993,34.916384759999346,53498.46115584 2022-11-04,10:17:37.000,308,11030987,12525,0,1667557056,13069.418447879994,34.690812599998026,53498.53102704 2022-11-04,10:17:38.000,308,11030986,12845,0,1667557057,13069.829362789991,34.62737043000379,53498.6218596 2022-11-04,10:17:39.000,308,11030988,13045,0,1667557058,13070.267222939998,34.46524044000398,53498.91531864 2022-11-04,10:17:40.000,308,11030987,12605,0,1667557059,13070.408685449998,34.22557002000394,53498.978202720005 2022-11-04,10:17:41.000,308,11030982,12565,0,1667557060,13070.199859840002,33.91540830000304,53499.16685496001 2022-11-04,10:17:42.000,308,11030942,12845,0,1667557061,13069.849571719991,33.60524658000213,53499.145893600005 2022-11-04,10:17:43.000,308,11030978,12725,0,1667557062,13069.640746109995,33.520657020002545,53499.194803440005 2022-11-04,10:17:44.000,308,11030960,12725,0,1667557063,13069.519492529995,33.83081874000345,53499.35550720001 2022-11-04,10:17:45.000,308,11030980,12845,0,1667557064,13069.34434846999,34.30311045000417,53499.40441704001 2022-11-04,10:17:46.000,308,11030976,12885,0,1667557065,13069.047950829998,34.690812599998026,53499.42537840001 2022-11-04,10:17:47.000,308,11031009,12725,0,1667557066,13068.663981159996,34.87408998000319,53499.50223672001 2022-11-04,10:17:48.000,308,11031013,12925,0,1667557067,13068.41473769,34.972777800001495,53499.62800488 2022-11-04,10:17:49.000,308,11030986,12805,0,1667557068,13068.381056139995,35.163104309998744,53499.71883744001 2022-11-04,10:17:50.000,308,11030955,13005,0,1667557069,13068.48883709999,35.54375733000052,53499.7747344 2022-11-04,10:17:51.000,308,11030997,12765,0,1667557070,13068.791971049992,36.03014729999995,53499.80268288 2022-11-04,10:17:52.000,308,11031004,12925,0,1667557071,13069.095104999993,36.22047381000448,53499.73979880001 2022-11-04,10:17:53.000,308,11031020,12605,0,1667557072,13069.58685562999,36.03014729999995,53499.87255408 2022-11-04,10:17:54.000,308,11031040,12805,0,1667557073,13070.017979470002,35.69178906000161,53499.89351544 2022-11-04,10:17:55.000,308,11031010,12765,0,1667557074,13070.098815190002,35.30408691000048,53499.90050256 2022-11-04,10:17:56.000,308,11030951,12805,0,1667557075,13069.970825299992,35.10671127000387,53499.83761848001 2022-11-04,10:17:57.000,308,11031050,12965,0,1667557076,13069.76873599999,35.05736736000108,53499.746785920004 2022-11-04,10:17:58.000,308,11030988,12645,0,1667557077,13069.782208619996,34.90933562999999,53499.73281168 2022-11-04,10:17:59.000,308,11031019,12525,0,1667557078,13070.024715779997,34.84589345999848,53499.72582456 2022-11-04,10:18:00.000,308,11030981,12725,0,1667557079,13070.395212829993,34.86704085000383,53499.66992760001 2022-11-04,10:18:01.000,308,11030998,12605,0,1667557080,13070.86675452999,34.923433889998705,53499.62101776001 2022-11-04,10:18:02.000,308,11030999,12885,0,1667557081,13071.237251580002,34.7260582500021,53499.530185200005 2022-11-04,10:18:03.000,308,11031010,12765,0,1667557082,13071.675111729994,34.507535220000136,53499.46730112 2022-11-04,10:18:04.000,308,11031011,13005,0,1667557083,13072.207280219991,34.24671741000202,53499.530185200005 2022-11-04,10:18:05.000,308,11030980,12725,0,1667557084,13072.416105830001,34.08458742000221,53499.42537840001 2022-11-04,10:18:06.000,308,11031013,12685,0,1667557085,13072.564304649997,34.04229263999878,53499.28563600001 2022-11-04,10:18:07.000,308,11031006,12965,0,1667557086,13072.496941550002,34.112783939999645,53499.08300952 2022-11-04,10:18:08.000,308,11030966,12765,0,1667557087,13072.483468929997,34.105734810000286,53499.0061512 2022-11-04,10:18:09.000,308,11031012,12645,0,1667557088,13072.618195130002,34.05639090000477,53498.978202720005 2022-11-04,10:18:10.000,308,11031001,12805,0,1667557089,13072.752921329993,33.97180133999791,53498.89435728 2022-11-04,10:18:11.000,308,11031017,12725,0,1667557090,13073.015637419994,33.85196613000153,53498.873395919996 2022-11-04,10:18:12.000,308,11031023,12845,0,1667557091,13073.18404516999,33.81672048000473,53498.73365352001 2022-11-04,10:18:13.000,308,11031020,12885,0,1667557092,13073.217726719995,33.90131004000432,53498.54500128001 2022-11-04,10:18:14.000,308,11030989,12765,0,1667557093,13073.37266185,33.929506560001755,53498.56596264001 2022-11-04,10:18:15.000,308,11031001,12965,0,1667557094,13073.399607089996,33.922457430002396,53498.4821172 2022-11-04,10:18:16.000,308,11030970,12725,0,1667557095,13073.13015469,33.929506560001755,53498.39827176001 2022-11-04,10:18:17.000,308,11031020,13005,0,1667557096,13072.685558229998,33.96475220999855,53498.2725036 2022-11-04,10:18:18.000,308,11031002,12885,0,1667557097,13072.321797489996,33.99294873000326,53498.20263240001 2022-11-04,10:18:19.000,308,11030984,12885,0,1667557098,13072.220752839996,33.936555690001114,53498.17468392 2022-11-04,10:18:20.000,308,11031020,12565,0,1667557099,13072.17359867,33.97180133999791,53498.11878696 2022-11-04,10:18:21.000,308,11030990,12965,0,1667557100,13072.267907009991,33.873113519999606,53498.04891576 2022-11-04,10:18:22.000,308,11030991,12925,0,1667557101,13072.27464332,33.68278701000236,53497.88122488 2022-11-04,10:18:23.000,308,11030959,13045,0,1667557102,13072.436314760002,33.351477900003374,53497.88122488 2022-11-04,10:18:24.000,308,11030989,12885,0,1667557103,13072.793339189993,33.076561829999264,53497.755456720006 2022-11-04,10:18:25.000,308,11031038,13085,0,1667557104,13073.33224399,33.02016879000439,53497.72052112 2022-11-04,10:18:26.000,308,11031017,12605,0,1667557105,13073.722949969997,33.245740949998435,53497.5737916 2022-11-04,10:18:27.000,308,11031028,12685,0,1667557106,13073.972193439993,33.78147483000066,53497.60174008 2022-11-04,10:18:28.000,308,11030991,12685,0,1667557107,13074.127128569999,34.42294566000055,53497.66462416 2022-11-04,10:18:29.000,308,11031023,12725,0,1667557108,13074.234909529994,35.11376040000323,53497.69257264 2022-11-04,10:18:30.000,308,11030982,12965,0,1667557109,13074.255118459994,35.5296590700018,53497.76244384 2022-11-04,10:18:31.000,308,11030993,12965,0,1667557110,13074.20122797999,35.54375733000052,53497.81135368 2022-11-04,10:18:32.000,308,11031000,12725,0,1667557111,13074.032820229993,35.198349960002815,53497.93013472 2022-11-04,10:18:33.000,308,11031021,12765,0,1667557112,13073.925039269998,34.747205640000175,53498.00699304 2022-11-04,10:18:34.000,308,11031018,12685,0,1667557113,13073.951984509993,34.46524044000398,53498.21660664 2022-11-04,10:18:35.000,308,11031017,13045,0,1667557114,13073.945248199998,34.32425784000225,53498.23058088001 2022-11-04,10:18:36.000,308,11030979,12805,0,1667557115,13073.925039269998,34.2326191500033,53498.31442632 2022-11-04,10:18:37.000,308,11030999,12765,0,1667557116,13073.810521999992,34.31015958000353,53498.44019448 2022-11-04,10:18:38.000,308,11031002,12965,0,1667557117,13073.628641629992,34.345405230000324,53498.49609144001 2022-11-04,10:18:39.000,308,11031015,12765,0,1667557118,13073.4737065,34.289012189998175,53498.6567952 2022-11-04,10:18:40.000,308,11031016,12885,0,1667557119,13073.466970189991,34.14098046000436,53498.75461488001 2022-11-04,10:18:41.000,308,11030952,12885,0,1667557120,13073.722949969997,33.91540830000304,53498.80352472001 2022-11-04,10:18:42.000,308,11030979,12805,0,1667557121,13073.958720819988,33.85196613000153,53498.78955048 2022-11-04,10:18:43.000,308,11031004,13125,0,1667557122,13074.28880001,34.0211452500007,53498.92230576001 2022-11-04,10:18:44.000,308,11030980,12845,0,1667557123,13074.52457085999,34.27491392999946,53499.027112560005 2022-11-04,10:18:45.000,308,11030998,13125,0,1667557124,13074.645824439991,34.54278087000421,53499.145893600005 2022-11-04,10:18:46.000,308,11031008,12685,0,1667557125,13074.686242299991,34.83884432999912,53499.20179056 2022-11-04,10:18:47.000,308,11030995,12645,0,1667557126,13074.719923849996,35.0714656199998,53499.21576480001 2022-11-04,10:18:48.000,308,11030972,12925,0,1667557127,13074.861386359997,35.31113603999984,53499.29262312 2022-11-04,10:18:49.000,308,11031000,12965,0,1667557128,13074.975903630002,35.423922120004136,53499.411404160004 2022-11-04,10:18:50.000,308,11031006,12805,0,1667557129,13075.009585179992,35.36752908000199,53499.39742992 2022-11-04,10:18:51.000,308,11030975,12925,0,1667557130,13075.056739350002,35.13490779000131,53499.481275360005 2022-11-04,10:18:52.000,308,11030964,13005,0,1667557131,13074.928749459992,34.782451290004246,53499.4952496 2022-11-04,10:18:53.000,308,11030960,12965,0,1667557132,13074.814232190001,34.25376654000138,53499.481275360005 2022-11-04,10:18:54.000,308,11030950,12925,0,1667557133,13074.699714919996,33.83081874000345,53499.4952496 2022-11-04,10:18:55.000,308,11030980,12805,0,1667557134,13074.63235182,33.49950963000447,53499.48826248 2022-11-04,10:18:56.000,308,11031032,12965,0,1667557135,13074.44373513999,33.39377267999953,53499.43935264 2022-11-04,10:18:57.000,308,11030987,12885,0,1667557136,13074.26859108,33.32328137999866,53499.313584480005 2022-11-04,10:18:58.000,308,11030989,12805,0,1667557137,13074.335954179995,33.3162322499993,53499.313584480005 2022-11-04,10:18:59.000,308,11031005,12565,0,1667557138,13074.58519764999,33.37967442000081,53499.313584480005 2022-11-04,10:19:00.000,308,11030970,12965,0,1667557139,13074.5515161,33.7744257000013,53499.25768752001 2022-11-04,10:19:01.000,308,11031040,12765,0,1667557140,13074.538043479995,34.155078720003075,53499.22275192 2022-11-04,10:19:02.000,308,11030966,12765,0,1667557141,13074.255118459994,34.40179827000247,53499.01313832 2022-11-04,10:19:03.000,308,11030966,12845,0,1667557142,13074.005874989998,34.48638783000206,53499.041086799996 2022-11-04,10:19:04.000,308,11031021,12845,0,1667557143,13073.642114249997,34.789500420003606,53499.076022400004 2022-11-04,10:19:05.000,308,11030976,12645,0,1667557144,13073.298562439995,35.01507257999765,53499.11794512001 2022-11-04,10:19:06.000,308,11031046,12605,0,1667557145,13073.217726719995,35.205399090002174,53499.096983760006 2022-11-04,10:19:07.000,308,11030991,12805,0,1667557146,13073.642114249997,35.1701534399981,53499.096983760006 2022-11-04,10:19:08.000,308,11031011,12965,0,1667557147,13074.42352620999,35.09966214000451,53499.11794512001 2022-11-04,10:19:09.000,308,11030998,12765,0,1667557148,13075.009585179992,35.092613009997876,53499.264674640006 2022-11-04,10:19:10.000,308,11031002,13205,0,1667557149,13075.110629829993,35.13490779000131,53499.3205716 2022-11-04,10:19:11.000,308,11030985,12645,0,1667557150,13075.056739350002,34.95867954000278,53499.376468559996 2022-11-04,10:19:12.000,308,11030963,12725,0,1667557151,13074.922013149997,34.747205640000175,53499.411404160004 2022-11-04,10:19:13.000,308,11031019,12925,0,1667557152,13074.868122669992,34.54983000000357,53499.460314 2022-11-04,10:19:14.000,308,11030985,12765,0,1667557153,13074.686242299991,34.40884740000183,53499.432365520006 2022-11-04,10:19:15.000,308,11030990,12765,0,1667557154,13074.598670269996,34.289012189998175,53499.432365520006 2022-11-04,10:19:16.000,308,11031010,13005,0,1667557155,13074.787286949992,34.218520890004584,53499.47428824001 2022-11-04,10:19:17.000,308,11031000,12805,0,1667557156,13075.144311379998,34.17622611000115,53499.44633976 2022-11-04,10:19:18.000,308,11030959,12765,0,1667557157,13075.40029115999,34.29606132000481,53499.42537840001 2022-11-04,10:19:19.000,308,11031007,12645,0,1667557158,13075.56196259999,34.556879130002926,53499.41839128 2022-11-04,10:19:20.000,308,11030962,12645,0,1667557159,13075.413763779994,34.94458128000406,53499.36948144 2022-11-04,10:19:21.000,308,11030978,12805,0,1667557160,13075.137575070003,35.09966214000451,53499.362494320005 2022-11-04,10:19:22.000,308,11031006,12685,0,1667557161,13074.888331599992,34.965728670002136,53499.27864888 2022-11-04,10:19:23.000,308,11030981,12805,0,1667557162,13074.69297861,34.65556695000123,53499.29262312 2022-11-04,10:19:24.000,308,11031017,12925,0,1667557163,13074.396580969995,34.394749140003114,53499.27864888 2022-11-04,10:19:25.000,308,11030992,12845,0,1667557164,13074.005874989998,34.07753829000285,53499.18781632001 2022-11-04,10:19:26.000,308,11030975,12965,0,1667557165,13073.615169010001,33.887211779998324,53499.08999664001 2022-11-04,10:19:27.000,308,11030978,12965,0,1667557166,13073.45349757,33.54885353999998,53498.88737016 2022-11-04,10:19:28.000,308,11031023,12885,0,1667557167,13073.675795800002,33.22459356000036,53498.88038304001 2022-11-04,10:19:29.000,308,11031005,13085,0,1667557168,13074.174282739994,32.96377575000224,53498.80352472001 2022-11-04,10:19:30.000,308,11030963,12965,0,1667557169,13074.746869089991,32.81574402000115,53498.71269216001 2022-11-04,10:19:31.000,308,11030986,12765,0,1667557170,13075.373345919994,32.63246664000326,53498.705705039996 2022-11-04,10:19:32.000,308,11030991,13005,0,1667557171,13075.76405189999,32.54787708000367,53498.55897552 2022-11-04,10:19:33.000,308,11031018,12805,0,1667557172,13076.154757880002,32.470336650003446,53498.46814296001 2022-11-04,10:19:34.000,308,11031031,12805,0,1667557173,13076.545463859999,32.40689448000194,53498.475130080005 2022-11-04,10:19:35.000,308,11031008,12525,0,1667557174,13077.01026925,32.21656797000469,53498.405258880004 2022-11-04,10:19:36.000,308,11030971,13125,0,1667557175,13077.461602019997,32.026241460000165,53498.36333616 2022-11-04,10:19:37.000,308,11031005,12885,0,1667557176,13077.771472279994,31.906406250003783,53498.24455512 2022-11-04,10:19:38.000,308,11030943,12965,0,1667557177,13077.953352649994,31.864111470000353,53498.24455512 2022-11-04,10:19:39.000,308,11031025,12805,0,1667557178,13077.96682527,31.93460277000122,53498.2725036 2022-11-04,10:19:40.000,308,11030971,12885,0,1667557179,13077.677163939989,31.93460277000122,53498.22359376 2022-11-04,10:19:41.000,308,11031016,12765,0,1667557180,13077.293194270002,31.864111470000353,53498.188658160005 2022-11-04,10:19:42.000,308,11030999,13005,0,1667557181,13076.90248828999,31.87820972999907,53498.069877120004 2022-11-04,10:19:43.000,308,11030979,12805,0,1667557182,13076.451155519993,31.9205045100025,53497.86026352 2022-11-04,10:19:44.000,308,11031026,12845,0,1667557183,13076.006559059992,31.835914950002916,53497.853276400005 2022-11-04,10:19:45.000,308,11030986,12845,0,1667557184,13075.60911677,31.638539309999032,53497.734495360004 2022-11-04,10:19:46.000,308,11030987,12645,0,1667557185,13075.151047689993,31.34952498000348,53497.62968856001 2022-11-04,10:19:47.000,308,11030962,12765,0,1667557186,13074.780550639996,30.93362631000491,53497.48295904 2022-11-04,10:19:48.000,308,11030975,12845,0,1667557187,13074.436998829995,30.48953112000163,53497.40610072 2022-11-04,10:19:49.000,308,11030964,12805,0,1667557188,13074.046292849998,30.130025489997934,53497.301293920005 2022-11-04,10:19:50.000,308,11031018,12885,0,1667557189,13073.642114249997,29.79871637999895,53497.21046136 2022-11-04,10:19:51.000,308,11031029,12765,0,1667557190,13073.4737065,29.714126819999365,53497.07071896 2022-11-04,10:19:52.000,308,11030987,12805,0,1667557191,13073.4737065,29.777568990000873,53496.847131120005 2022-11-04,10:19:53.000,308,11031045,12685,0,1667557192,13073.675795800002,29.819863770004304,53496.82616976 2022-11-04,10:19:54.000,308,11031012,12685,0,1667557193,13073.810521999992,29.981993760004116,53496.81918264001 2022-11-04,10:19:55.000,308,11031002,13005,0,1667557194,13073.911566649993,30.193467659999442,53496.81918264001 2022-11-04,10:19:56.000,308,11031014,13005,0,1667557195,13073.689268419992,30.454285470004834,53496.81219552 2022-11-04,10:19:57.000,308,11030969,12845,0,1667557196,13073.547805909991,30.785594580003817,53496.76328568 2022-11-04,10:19:58.000,308,11031008,12605,0,1667557197,13073.440024949996,31.1169036900028,53496.88206672 2022-11-04,10:19:59.000,308,11031037,12845,0,1667557198,13073.419816019996,31.30018107000069,53496.93097656 2022-11-04,10:20:00.000,308,11030993,12805,0,1667557199,13073.33224399,31.33542672000476,53496.93097656 2022-11-04,10:20:01.000,308,11031025,12845,0,1667557200,13073.24467195999,31.257886290004535,53497.07770608001 2022-11-04,10:20:02.000,308,11031007,13005,0,1667557201,13073.116682069995,31.187394990003668,53497.00783488001 2022-11-04,10:20:03.000,308,11030957,13045,0,1667557202,13073.217726719995,31.07460890999937,53497.10565456001 2022-11-04,10:20:04.000,308,11031009,12645,0,1667557203,13073.419816019996,31.046412390001933,53497.17552576001 2022-11-04,10:20:05.000,308,11030987,12805,0,1667557204,13073.568014839992,31.046412390001933,53497.22443560001 2022-11-04,10:20:06.000,308,11030992,13005,0,1667557205,13073.669059489992,31.13100195000152,53497.17552576001 2022-11-04,10:20:07.000,308,11031036,12725,0,1667557206,13073.568014839992,31.314279329999408,53497.063731840004 2022-11-04,10:20:08.000,308,11030993,12965,0,1667557207,13073.30529874999,31.52575323000201,53497.03578336001 2022-11-04,10:20:09.000,308,11030996,13005,0,1667557208,13073.08300051999,31.596244530002878,53496.97289928 2022-11-04,10:20:10.000,308,11030998,12765,0,1667557209,13072.820284429989,31.596244530002878,53496.95892504001 2022-11-04,10:20:11.000,308,11030979,12605,0,1667557210,13072.611458819993,31.638539309999032,53496.88206672 2022-11-04,10:20:12.000,308,11030974,12885,0,1667557211,13072.375687970001,31.568048009998165,53496.71437584 2022-11-04,10:20:13.000,308,11030987,12885,0,1667557212,13072.27464332,31.49050757999794,53496.58860768 2022-11-04,10:20:14.000,308,11030979,12645,0,1667557213,13072.05234509,31.314279329999408,53496.53969784 2022-11-04,10:20:15.000,308,11030952,12645,0,1667557214,13071.836783169994,31.215591510001104,53496.36501984001 2022-11-04,10:20:16.000,308,11030991,12765,0,1667557215,13071.499967669988,31.166247599998314,53496.19034184001 2022-11-04,10:20:17.000,308,11030980,12805,0,1667557216,13071.351768849992,31.046412390001933,53496.05059944001 2022-11-04,10:20:18.000,308,11031027,13005,0,1667557217,13071.129470619991,30.961822830002347,53495.86194720001 2022-11-04,10:20:19.000,308,11030959,12925,0,1667557218,13071.008217039991,30.975921090001066,53495.80605024 2022-11-04,10:20:20.000,308,11030988,12725,0,1667557219,13070.9139087,31.095756300004723,53495.63137224 2022-11-04,10:20:21.000,308,11030991,12685,0,1667557220,13071.082316449996,31.2508371599979,53495.46368136 2022-11-04,10:20:22.000,308,11031017,12805,0,1667557221,13071.499967669988,31.53280236000137,53495.240093520006 2022-11-04,10:20:23.000,308,11031000,12805,0,1667557222,13072.207280219991,31.99804494000273,53495.07938976 2022-11-04,10:20:24.000,308,11031011,12805,0,1667557223,13072.894383839994,32.35755056999915,53495.03746704 2022-11-04,10:20:25.000,308,11030972,12805,0,1667557224,13073.493915430001,32.435090999999375,53494.9885572 2022-11-04,10:20:26.000,308,11030992,12725,0,1667557225,13073.776840450002,32.45623839000473,53494.92567312001 2022-11-04,10:20:27.000,308,11030991,12925,0,1667557226,13073.877885100002,32.44918925999809,53494.94663448001 2022-11-04,10:20:28.000,308,11031024,12765,0,1667557227,13073.951984509993,32.484434910002165,53495.002531440005 2022-11-04,10:20:29.000,308,11031009,12925,0,1667557228,13073.958720819988,32.759350979999,53494.97458296001 2022-11-04,10:20:30.000,308,11031062,12805,0,1667557229,13073.823994619997,33.09066008999798,53494.953621600005 2022-11-04,10:20:31.000,308,11031010,12845,0,1667557230,13073.716213660002,33.14000400000077,53494.80689208001 2022-11-04,10:20:32.000,308,11031010,12725,0,1667557231,13073.743158899997,33.013119659997756,53494.82785344001 2022-11-04,10:20:33.000,308,11030979,13125,0,1667557232,13073.898094030003,32.73820359000092,53494.855801920006 2022-11-04,10:20:34.000,308,11030973,12605,0,1667557233,13074.073238089994,32.57607360000111,53494.86977616 2022-11-04,10:20:35.000,308,11031012,13005,0,1667557234,13074.30900894,32.4139436100013,53494.904711760006 2022-11-04,10:20:36.000,308,11031005,12605,0,1667557235,13074.48415299999,32.39984535000258,53494.94663448001 2022-11-04,10:20:37.000,308,11031021,12845,0,1667557236,13074.63235182,32.45623839000473,53494.87676328001 2022-11-04,10:20:38.000,308,11030987,12885,0,1667557237,13074.847913739992,32.50558230000024,53494.953621600005 2022-11-04,10:20:39.000,308,11031019,12765,0,1667557238,13075.009585179992,32.611319249997905,53494.98157008 2022-11-04,10:20:40.000,308,11031022,12685,0,1667557239,13075.110629829993,32.57607360000111,53495.023492800006 2022-11-04,10:20:41.000,308,11030995,12885,0,1667557240,13075.076948280002,32.470336650003446,53495.03746704 2022-11-04,10:20:42.000,308,11031004,12645,0,1667557241,13074.948958389992,32.33640318000107,53494.98157008 2022-11-04,10:20:43.000,308,11030969,12845,0,1667557242,13074.935485770002,32.082634500002314,53495.002531440005 2022-11-04,10:20:44.000,308,11031015,12925,0,1667557243,13075.070211969993,31.864111470000353,53495.01650568001 2022-11-04,10:20:45.000,308,11031011,12685,0,1667557244,13075.285773889998,31.899357120004424,53494.953621600005 2022-11-04,10:20:46.000,308,11030987,12685,0,1667557245,13075.40029115999,32.09673276000103,53494.93964736 2022-11-04,10:20:47.000,308,11031013,12805,0,1667557246,13075.359873299989,32.39279622000322,53494.93964736 2022-11-04,10:20:48.000,308,11031004,13045,0,1667557247,13075.009585179992,32.58312273000047,53494.91169888 2022-11-04,10:20:49.000,308,11030979,12965,0,1667557248,13074.67276968,32.491484040001524,53494.855801920006 2022-11-04,10:20:50.000,308,11031002,12805,0,1667557249,13074.396580969995,32.371648829997866,53494.84182768 2022-11-04,10:20:51.000,308,11030979,12805,0,1667557250,13074.214700599994,32.477385780002805,53494.86278904 2022-11-04,10:20:52.000,308,11030966,12685,0,1667557251,13074.120392259989,32.63951577000262,53494.76496936 2022-11-04,10:20:53.000,308,11031048,12805,0,1667557252,13074.059765469989,32.850989669997944,53494.737020880006 2022-11-04,10:20:54.000,308,11031010,12765,0,1667557253,13074.214700599994,33.04131618000247,53494.737020880006 2022-11-04,10:20:55.000,308,11030983,12765,0,1667557254,13074.24164583999,33.111807480003336,53494.68112392001 2022-11-04,10:20:56.000,308,11030964,12925,0,1667557255,13074.133864879994,33.238691819999076,53494.716059520004 2022-11-04,10:20:57.000,308,11031013,12885,0,1667557256,13073.850939859993,33.36557616000209,53494.76496936 2022-11-04,10:20:58.000,308,11030981,12845,0,1667557257,13073.574751150001,33.43606746000296,53494.79291784 2022-11-04,10:20:59.000,308,11030967,12805,0,1667557258,13073.480442809996,33.3162322499993,53494.97458296001 2022-11-04,10:21:00.000,308,11030987,13005,0,1667557259,13073.25140827,33.111807480003336,53495.10035112 2022-11-04,10:21:01.000,308,11031013,12645,0,1667557260,13073.096473139994,32.94967749000352,53495.219132160004 2022-11-04,10:21:02.000,308,11031044,12845,0,1667557261,13073.02237372999,32.8721370600033,53495.26105488001 2022-11-04,10:21:03.000,308,11031021,12645,0,1667557262,13073.008901109999,32.78049837000435,53495.25406776 2022-11-04,10:21:04.000,308,11031045,12605,0,1667557263,13073.28508981999,32.759350979999,53495.407784400006 2022-11-04,10:21:05.000,308,11030970,12645,0,1667557264,13073.615169010001,32.7241053300022,53495.61041088 2022-11-04,10:21:06.000,308,11031052,12805,0,1667557265,13074.026083919998,32.667712290000054,53495.7571404 2022-11-04,10:21:07.000,308,11031061,12805,0,1667557266,13074.50436192999,32.51968055999896,53495.86194720001 2022-11-04,10:21:08.000,308,11031029,12765,0,1667557267,13074.962431009997,32.32935405000171,53495.98771536 2022-11-04,10:21:09.000,308,11031005,12805,0,1667557268,13075.305982819998,32.209518839998054,53496.16938048001 2022-11-04,10:21:10.000,308,11030983,12765,0,1667557269,13075.46765426,32.2659118800002,53496.225277440004 2022-11-04,10:21:11.000,308,11030992,12645,0,1667557270,13075.72363403999,32.540827950004314,53496.2811744 2022-11-04,10:21:12.000,308,11031024,12965,0,1667557271,13075.966141199991,32.843940539998584,53496.30213576 2022-11-04,10:21:13.000,308,11030980,12605,0,1667557272,13076.148021569992,33.175249650004844,53496.32309712 2022-11-04,10:21:14.000,308,11031037,12965,0,1667557273,13076.208648359992,33.45721485000104,53496.33008424 2022-11-04,10:21:15.000,308,11031014,12765,0,1667557274,13076.329901939993,33.68278701000236,53496.392968320004 2022-11-04,10:21:16.000,308,11031018,12925,0,1667557275,13076.356847179988,33.929506560001755,53496.44886528 2022-11-04,10:21:17.000,308,11030985,12645,0,1667557276,13076.397265039988,34.155078720003075,53496.37899408 2022-11-04,10:21:18.000,308,11030991,12605,0,1667557277,13076.518518619989,34.31015958000353,53496.39995544 2022-11-04,10:21:19.000,308,11030987,12805,0,1667557278,13076.693662679994,34.31720871000289,53496.37200696 2022-11-04,10:21:20.000,308,11030990,12685,0,1667557279,13076.9092246,34.387700010003755,53496.32309712 2022-11-04,10:21:21.000,308,11030994,12885,0,1667557280,13077.01026925,34.3665526199984,53496.19732896001 2022-11-04,10:21:22.000,308,11031052,13125,0,1667557281,13077.178676999996,34.40179827000247,53496.15540624 2022-11-04,10:21:23.000,308,11030996,12765,0,1667557282,13077.259512719997,34.59212477999972,53496.127457760005 2022-11-04,10:21:24.000,308,11030951,12645,0,1667557283,13077.407711539992,34.76130389999889,53496.057586560004 2022-11-04,10:21:25.000,308,11031008,12605,0,1667557284,13077.677163939989,34.916384759999346,53496.008676720005 2022-11-04,10:21:26.000,308,11031031,12525,0,1667557285,13077.96008895999,35.07851474999916,53495.85496008001 2022-11-04,10:21:27.000,308,11030981,12805,0,1667557286,13078.14196932999,35.21949735000089,53495.6523336 2022-11-04,10:21:28.000,308,11031007,12765,0,1667557287,13078.397949109996,35.388676470000064,53495.56150104 2022-11-04,10:21:29.000,308,11031042,12845,0,1667557288,13078.620247339997,35.64949427999818,53495.47765560001 2022-11-04,10:21:30.000,308,11031015,12965,0,1667557289,13078.633719960002,35.8750664399995,53495.35188744001 2022-11-04,10:21:31.000,308,11030982,12605,0,1667557290,13078.674137820002,36.008999910001876,53495.28201624001 2022-11-04,10:21:32.000,308,11030983,12685,0,1667557291,13078.728028299993,36.192277289999765,53495.09336400001 2022-11-04,10:21:33.000,308,11031013,12685,0,1667557292,13078.754973540003,36.48834075000195,53494.918686 2022-11-04,10:21:34.000,308,11031032,12805,0,1667557293,13078.849281879993,36.840797249999014,53494.86278904 2022-11-04,10:21:35.000,308,11031004,12885,0,1667557294,13078.835809259988,37.27079418000358,53494.73003376001 2022-11-04,10:21:36.000,308,11031017,12565,0,1667557295,13078.674137820002,37.66554546000407,53494.63920120001 2022-11-04,10:21:37.000,308,11031032,12765,0,1667557296,13078.445103279992,37.862921100000676,53494.47151032001 2022-11-04,10:21:38.000,308,11031006,12605,0,1667557297,13078.458575899997,37.869970230000035,53494.37369064001 2022-11-04,10:21:39.000,308,11030988,12645,0,1667557298,13078.505730069992,37.67964372000279,53494.40862624 2022-11-04,10:21:40.000,308,11031047,12965,0,1667557299,13078.451839590001,37.53161199000169,53494.29683232 2022-11-04,10:21:41.000,308,11030973,12725,0,1667557300,13078.283431839991,37.411776779998036,53494.26888384 2022-11-04,10:21:42.000,308,11030967,12805,0,1667557301,13077.912934789994,37.08751679999841,53494.164077040004 2022-11-04,10:21:43.000,308,11031009,12645,0,1667557302,13077.697372869989,36.76325681999879,53494.164077040004 2022-11-04,10:21:44.000,308,11030966,12725,0,1667557303,13077.757999659989,36.431947709999804,53494.066257360006 2022-11-04,10:21:45.000,308,11030998,12805,0,1667557304,13077.791681209994,36.27686684999935,53494.05228312 2022-11-04,10:21:46.000,308,11031018,12805,0,1667557305,13077.744527039999,36.16408077000233,53493.93350208 2022-11-04,10:21:47.000,308,11031021,12845,0,1667557306,13077.784944899999,35.966705129998445,53493.92651496 2022-11-04,10:21:48.000,308,11030958,12605,0,1667557307,13077.892725859994,35.64949427999818,53494.02433464 2022-11-04,10:21:49.000,308,11030973,12645,0,1667557308,13077.953352649994,35.423922120004136,53493.996386160004 2022-11-04,10:21:50.000,308,11030989,12725,0,1667557309,13078.195859809995,35.212448220001534,53493.94048920001 2022-11-04,10:21:51.000,308,11030983,12925,0,1667557310,13078.647192579992,35.23359560999961,53493.89157936001 2022-11-04,10:21:52.000,308,11031007,12765,0,1667557311,13079.152415829994,35.3181851699992,53493.91254072 2022-11-04,10:21:53.000,308,11031007,12885,0,1667557312,13079.698056939997,35.48031515999901,53493.9055536 2022-11-04,10:21:54.000,308,11031024,12845,0,1667557313,13080.331270079994,35.6283468900001,53493.947476320005 2022-11-04,10:21:55.000,308,11030988,12805,0,1667557314,13080.984692149992,35.81867340000463,53494.0802316 2022-11-04,10:21:56.000,308,11030985,12725,0,1667557315,13081.752631489995,36.26276859000063,53494.08721872001 2022-11-04,10:21:57.000,308,11030975,12765,0,1667557316,13082.426262489993,36.93243593999796,53494.17805128001 2022-11-04,10:21:58.000,308,11031044,12765,0,1667557317,13082.891067879995,37.77833154000109,53494.34574216001 2022-11-04,10:21:59.000,308,11031029,12805,0,1667557318,13083.18746552,38.532588449998,53494.56234288001 2022-11-04,10:22:00.000,308,11030989,12605,0,1667557319,13083.490599470002,38.969634510001924,53494.77195648 2022-11-04,10:22:01.000,308,11030990,12805,0,1667557320,13083.847623899994,38.94848712000385,53495.002531440005 2022-11-04,10:22:02.000,308,11031039,12645,0,1667557321,13084.251802499995,38.65242366000166,53495.1282996 2022-11-04,10:22:03.000,308,11031012,12645,0,1667557322,13084.817652539998,38.504391930000565,53495.35887456001 2022-11-04,10:22:04.000,308,11031015,12765,0,1667557323,13085.44412937,38.44094975999906,53495.64534648001 2022-11-04,10:22:05.000,308,11030980,12965,0,1667557324,13085.902198449992,38.497342800001206,53495.8270116 2022-11-04,10:22:06.000,308,11030978,12805,0,1667557325,13086.292904429989,38.62422714000422,53496.06457368 2022-11-04,10:22:07.000,308,11031035,12965,0,1667557326,13086.59603837999,38.553735840003355,53496.25322592 2022-11-04,10:22:08.000,308,11031033,12805,0,1667557327,13086.966535430001,38.285868899998604,53496.47681376 2022-11-04,10:22:09.000,308,11031027,12965,0,1667557328,13087.310087239988,37.869970230000035,53496.75629856 2022-11-04,10:22:10.000,308,11030978,12765,0,1667557329,13087.59301225999,37.43292417000339,53496.93796368001 2022-11-04,10:22:11.000,308,11031022,12965,0,1667557330,13087.889409899995,37.235548529999505,53497.1895 2022-11-04,10:22:12.000,308,11031013,12765,0,1667557331,13088.179071229992,37.20735201000207,53497.35719088 2022-11-04,10:22:13.000,308,11031009,12845,0,1667557332,13088.441787319993,37.18620462000399,53497.48994616001 2022-11-04,10:22:14.000,308,11031033,12565,0,1667557333,13088.87291115999,37.17915549000463,53497.713534 2022-11-04,10:22:15.000,308,11031003,12965,0,1667557334,13089.290562379996,37.14390984000056,53497.91616048001 2022-11-04,10:22:16.000,308,11031034,12725,0,1667557335,13089.721686219993,37.20735201000207,53498.05590288 2022-11-04,10:22:17.000,308,11031022,12845,0,1667557336,13090.11912851,37.14390984000056,53498.20961952001 2022-11-04,10:22:18.000,308,11031045,12805,0,1667557337,13090.428998769996,37.066369410000334,53498.2725036 2022-11-04,10:22:19.000,308,11031038,12805,0,1667557338,13090.745605340002,36.93243593999796,53498.44718160001 2022-11-04,10:22:20.000,308,11031017,12565,0,1667557339,13091.176729179999,36.73506030000135,53498.71967928 2022-11-04,10:22:21.000,308,11030992,12765,0,1667557340,13091.607853019996,36.53768466000474,53498.84544744 2022-11-04,10:22:22.000,308,11030985,12765,0,1667557341,13092.193911989998,36.40375119000237,53498.94326712 2022-11-04,10:22:23.000,308,11031017,12965,0,1667557342,13092.961851330001,36.368505539998296,53499.11794512001 2022-11-04,10:22:24.000,308,11030978,12925,0,1667557343,13093.83757163,36.474242490003235,53499.35550720001 2022-11-04,10:22:25.000,308,11031043,12885,0,1667557344,13094.713291929998,36.71391291000327,53499.544159439996 2022-11-04,10:22:26.000,308,11030994,12685,0,1667557345,13095.494703889992,36.96063246000267,53499.697876080005 2022-11-04,10:22:27.000,308,11031022,12925,0,1667557346,13096.13465334,37.21440114000143,53499.89351544 2022-11-04,10:22:28.000,308,11030978,12965,0,1667557347,13096.700503380001,37.341285480004444,53500.14505176001 2022-11-04,10:22:29.000,308,11030998,12525,0,1667557348,13097.050791499998,37.40472764999868,53500.333704 2022-11-04,10:22:30.000,308,11030935,12845,0,1667557349,13097.39434331,37.39062938999996,53500.48043352001 2022-11-04,10:22:31.000,308,11030962,12765,0,1667557350,13097.60990522999,37.37653113000124,53500.64812440001 2022-11-04,10:22:32.000,308,11030981,13005,0,1667557351,13097.785049289996,37.17915549000463,53500.76690544001 2022-11-04,10:22:33.000,308,11030964,12845,0,1667557352,13097.845676079996,36.94653420000395,53500.9974804 2022-11-04,10:22:34.000,308,11031020,12885,0,1667557353,13098.094919549992,36.71391291000327,53501.21408112 2022-11-04,10:22:35.000,308,11030999,13005,0,1667557354,13098.411526119999,36.32621076000214,53501.33984928 2022-11-04,10:22:36.000,308,11031038,12685,0,1667557355,13098.741605309995,35.91736122000293,53501.57741136 2022-11-04,10:22:37.000,308,11031004,12605,0,1667557356,13099.085157119996,35.59310124000331,53501.807986320004 2022-11-04,10:22:38.000,308,11030970,13005,0,1667557357,13099.556698819993,35.44506951000221,53502.094458240004 2022-11-04,10:22:39.000,308,11030976,12885,0,1667557358,13099.920459559995,35.50146255000436,53502.24118776 2022-11-04,10:22:40.000,308,11030970,12565,0,1667557359,13100.243802439996,35.64949427999818,53502.5346468 2022-11-04,10:22:41.000,308,11030961,12725,0,1667557360,13100.425682809997,35.656543410004815,53502.73727328001 2022-11-04,10:22:42.000,308,11030994,12605,0,1667557361,13100.695135209993,35.57900298000459,53502.9189384 2022-11-04,10:22:43.000,308,11031019,12645,0,1667557362,13101.079104879995,35.50851168000372,53503.18444896 2022-11-04,10:22:44.000,308,11030992,12885,0,1667557363,13101.557382890001,35.51556081000308,53503.49886936001 2022-11-04,10:22:45.000,308,11030959,13125,0,1667557364,13101.907671009998,35.64244514999882,53503.72944432 2022-11-04,10:22:46.000,308,11030962,13005,0,1667557365,13102.25122282,35.63539601999946,53503.987967760004 2022-11-04,10:22:47.000,308,11031012,12685,0,1667557366,13102.42636687999,35.5296590700018,53504.24649120001 2022-11-04,10:22:48.000,308,11031015,12965,0,1667557367,13102.709291899992,35.388676470000064,53504.47706616 2022-11-04,10:22:49.000,308,11031025,12885,0,1667557368,13103.066316329998,35.1842517000041,53504.70764112 2022-11-04,10:22:50.000,308,11030993,12725,0,1667557369,13103.477231239995,35.12785866000195,53505.05699712001 2022-11-04,10:22:51.000,308,11031043,12805,0,1667557370,13103.66584791999,35.22654648000025,53505.38539176 2022-11-04,10:22:52.000,308,11030994,12845,0,1667557371,13103.61195744,35.33933256000455,53505.58801824001 2022-11-04,10:22:53.000,308,11030986,12885,0,1667557372,13103.55133065,35.2829395200024,53505.804618960006 2022-11-04,10:22:54.000,308,11030989,12965,0,1667557373,13103.827519359991,35.10671127000387,53506.08410376 2022-11-04,10:22:55.000,308,11031029,12885,0,1667557374,13104.312533679993,34.979826930000854,53506.38454992 2022-11-04,10:22:56.000,308,11031020,12685,0,1667557375,13104.918801579995,34.90933562999999,53506.622112000005 2022-11-04,10:22:57.000,308,11031061,12845,0,1667557376,13105.511596859993,34.83884432999912,53506.84569984 2022-11-04,10:22:58.000,308,11031015,12445,0,1667557377,13106.07071059,34.89523737000127,53507.1112104 2022-11-04,10:22:59.000,308,11031000,12845,0,1667557378,13106.636560630002,35.05031823000172,53507.46755352 2022-11-04,10:23:00.000,308,11031021,12765,0,1667557379,13107.04073922999,35.30408691000048,53507.677167120004 2022-11-04,10:23:01.000,308,11031029,13125,0,1667557380,13107.357345799996,35.557855589999235,53507.82389664 2022-11-04,10:23:02.000,308,11030972,12725,0,1667557381,13107.545962479991,35.75523123000312,53507.97761328001 2022-11-04,10:23:03.000,308,11030989,12965,0,1667557382,13107.909723219993,35.76228036000248,53508.2291496 2022-11-04,10:23:04.000,308,11031015,12685,0,1667557383,13108.253275029994,35.76932949000184,53508.42478896 2022-11-04,10:23:05.000,308,11031023,12565,0,1667557384,13108.778707209996,35.88916469999822,53508.6134412 2022-11-04,10:23:06.000,308,11031014,12605,0,1667557385,13109.128995329993,36.15703164000297,53508.83004192 2022-11-04,10:23:07.000,308,11031014,12605,0,1667557386,13109.364766179999,36.41080032000173,53509.03266840001 2022-11-04,10:23:08.000,308,11031003,12685,0,1667557387,13109.62748227,36.56588118000218,53509.27721760001 2022-11-04,10:23:09.000,308,11031005,12725,0,1667557388,13109.82283525999,36.53063552999811,53509.51477968001 2022-11-04,10:23:10.000,308,11031019,12925,0,1667557389,13109.977770389996,36.50948814000003,53509.73138040001 2022-11-04,10:23:11.000,308,11031041,12805,0,1667557390,13110.051869800001,36.5799794400009,53509.92003264001 2022-11-04,10:23:12.000,308,11030964,12605,0,1667557391,13109.971034080001,36.67161812999984,53509.99689096001 2022-11-04,10:23:13.000,308,11030974,13125,0,1667557392,13109.896934669996,36.86194464000437,53510.20650456001 2022-11-04,10:23:14.000,308,11031031,12605,0,1667557393,13109.991243010001,37.01702550000482,53510.45804088 2022-11-04,10:23:15.000,308,11030992,13005,0,1667557394,13110.152914450002,37.052271150001616,53510.59079616001 2022-11-04,10:23:16.000,308,11030986,12765,0,1667557395,13110.227013859992,37.14390984000056,53510.73053856 2022-11-04,10:23:17.000,308,11031020,12685,0,1667557396,13110.220277549997,37.1368607100012,53510.90521656001 2022-11-04,10:23:18.000,308,11031034,12925,0,1667557397,13110.024924559992,37.002927239998826,53510.90521656001 2022-11-04,10:23:19.000,308,11031045,12885,0,1667557398,13109.76894478,36.84784637999837,53511.04495896001 2022-11-04,10:23:20.000,308,11031027,12805,0,1667557399,13109.351293559994,36.699814650004555,53511.01002336 2022-11-04,10:23:21.000,308,11030990,12685,0,1667557400,13109.304139389998,36.474242490003235,53511.10784304 2022-11-04,10:23:22.000,308,11030995,12765,0,1667557401,13109.270457839993,36.28391597999871,53511.11483016 2022-11-04,10:23:23.000,308,11030992,12605,0,1667557402,13109.344557249999,36.058343820004666,53511.15675288 2022-11-04,10:23:24.000,308,11031055,12765,0,1667557403,13109.51970130999,35.9878525200038,53511.17771424 2022-11-04,10:23:25.000,308,11031013,12845,0,1667557404,13109.6476912,35.93850861000101,53511.198675600004 2022-11-04,10:23:26.000,308,11030956,12805,0,1667557405,13109.76220846999,36.04424555999867,53511.18470136 2022-11-04,10:23:27.000,308,11031017,12845,0,1667557406,13109.816098949996,36.072442080003384,53511.12181728001 2022-11-04,10:23:28.000,308,11030991,12765,0,1667557407,13109.944088839991,36.11473685999954,53511.09386880001 2022-11-04,10:23:29.000,308,11031046,12685,0,1667557408,13110.018188249996,36.10063860000082,53511.10784304 2022-11-04,10:23:30.000,308,11031015,12685,0,1667557409,13109.991243010001,36.248670330001914,53511.09386880001 2022-11-04,10:23:31.000,308,11031022,12925,0,1667557410,13110.058606109997,36.460144230004516,53511.07989456 2022-11-04,10:23:32.000,308,11031021,12765,0,1667557411,13109.876725739996,36.7914533400035,53511.03797184 2022-11-04,10:23:33.000,308,11030989,12565,0,1667557412,13109.68137274999,37.04522202000226,53511.03797184 2022-11-04,10:23:34.000,308,11030998,12845,0,1667557413,13109.58032809999,37.228499400000146,53511.01002336 2022-11-04,10:23:35.000,308,11030987,12645,0,1667557414,13109.62748227,37.235548529999505,53511.02399760001 2022-11-04,10:23:36.000,308,11031057,12805,0,1667557415,13109.72852692,37.20735201000207,53511.01701048 2022-11-04,10:23:37.000,308,11031028,12525,0,1667557416,13109.816098949996,37.12981158000184,53510.94015216 2022-11-04,10:23:38.000,308,11030979,12845,0,1667557417,13109.856516809996,37.15800809999928,53510.9191908 2022-11-04,10:23:39.000,308,11031014,12965,0,1667557418,13109.89019836,37.14390984000056,53510.94713928 2022-11-04,10:23:40.000,308,11030977,12725,0,1667557419,13109.755472159995,37.04522202000226,53510.933165040005 2022-11-04,10:23:41.000,308,11031002,12965,0,1667557420,13109.6476912,36.91833767999924,53510.94713928 2022-11-04,10:23:42.000,308,11030993,12805,0,1667557421,13109.533173929995,36.868993770003726,53510.87028096 2022-11-04,10:23:43.000,308,11031005,12685,0,1667557422,13109.56011916999,36.74915856000007,53510.82137112 2022-11-04,10:23:44.000,308,11030988,12845,0,1667557423,13109.64095488999,36.5799794400009,53510.83534536001 2022-11-04,10:23:45.000,308,11031044,12685,0,1667557424,13109.72179060999,36.34030902000086,53510.7794484 2022-11-04,10:23:46.000,308,11031001,12765,0,1667557425,13109.6476912,36.1217859899989,53510.62573176 2022-11-04,10:23:47.000,308,11031045,12645,0,1667557426,13109.58706441,35.86801731000014,53510.6047704 2022-11-04,10:23:48.000,308,11031003,12645,0,1667557427,13109.384975109999,35.600150370002666,53510.40913104 2022-11-04,10:23:49.000,308,11031038,12805,0,1667557428,13109.182885809998,35.3181851699992,53510.36720832 2022-11-04,10:23:50.000,308,11030999,12925,0,1667557429,13109.021214369997,35.092613009997876,53510.16458184001 2022-11-04,10:23:51.000,308,11031037,12645,0,1667557430,13108.879751859997,34.9375321500047,53510.06676216001 2022-11-04,10:23:52.000,308,11030998,12965,0,1667557431,13108.711344110001,34.796549550002965,53509.940994 2022-11-04,10:23:53.000,308,11031003,12845,0,1667557432,13108.60356314999,34.6132721699978,53509.80125160001 2022-11-04,10:23:54.000,308,11030980,12765,0,1667557433,13108.58335421999,34.47228957000334,53509.73836752 2022-11-04,10:23:55.000,308,11031031,13005,0,1667557434,13108.48230956999,34.31720871000289,53509.61259936001 2022-11-04,10:23:56.000,308,11031004,12965,0,1667557435,13108.32737444,34.22557002000394,53509.423947120005 2022-11-04,10:23:57.000,308,11031021,12725,0,1667557436,13108.138757759989,34.105734810000286,53509.27023048 2022-11-04,10:23:58.000,308,11031052,12885,0,1667557437,13107.950141079993,34.0211452500007,53509.12350096 2022-11-04,10:23:59.000,308,11030987,12605,0,1667557438,13107.754788090002,33.90835917000368,53509.039655520006 2022-11-04,10:24:00.000,308,11030989,12765,0,1667557439,13107.47186307,33.89426090999768,53508.87895176 2022-11-04,10:24:01.000,308,11031014,12885,0,1667557440,13107.027266609999,33.86606439000025,53508.73920936 2022-11-04,10:24:02.000,308,11031009,12445,0,1667557441,13106.495098120002,33.873113519999606,53508.52959576001 2022-11-04,10:24:03.000,308,11030998,12685,0,1667557442,13106.09091952,33.83786787000281,53508.41081472001 2022-11-04,10:24:04.000,308,11031029,12605,0,1667557443,13105.94272069999,33.73918005000451,53508.31299504001 2022-11-04,10:24:05.000,308,11031005,12805,0,1667557444,13105.96966594,33.5629517999987,53508.18722688 2022-11-04,10:24:06.000,308,11031001,12805,0,1667557445,13106.09091952,33.3162322499993,53508.07543296001 2022-11-04,10:24:07.000,308,11031030,12845,0,1667557446,13106.27279989,33.08361095999862,53507.97761328001 2022-11-04,10:24:08.000,308,11030984,13045,0,1667557447,13106.569197529992,33.04131618000247,53507.87280648 2022-11-04,10:24:09.000,308,11031015,12845,0,1667557448,13106.872331479994,33.14705313000013,53507.88678072001 2022-11-04,10:24:10.000,308,11031001,12805,0,1667557449,13107.06094815999,33.37262529000145,53507.83088376 2022-11-04,10:24:11.000,308,11030989,12965,0,1667557450,13107.256301149995,33.49950963000447,53507.747038320005 2022-11-04,10:24:12.000,308,11030992,12725,0,1667557451,13107.14852019,33.471313109999755,53507.71210272 2022-11-04,10:24:13.000,308,11030983,12765,0,1667557452,13107.02053029999,33.33033050999802,53507.60030880001 2022-11-04,10:24:14.000,308,11031000,12885,0,1667557453,13106.959903509989,33.22459356000036,53507.628257280005 2022-11-04,10:24:15.000,308,11031023,12645,0,1667557454,13106.831913619993,33.076561829999264,53507.5653732 2022-11-04,10:24:16.000,308,11030988,12965,0,1667557455,13106.569197529992,32.90738271000009,53507.509476240004 2022-11-04,10:24:17.000,308,11031011,12605,0,1667557456,13106.286272509991,32.81574402000115,53507.40466944001 2022-11-04,10:24:18.000,308,11030999,12765,0,1667557457,13106.097655829995,32.79459663000307,53507.4256308 2022-11-04,10:24:19.000,308,11031006,13045,0,1667557458,13106.00334748999,32.73820359000092,53507.46755352 2022-11-04,10:24:20.000,308,11030995,12805,0,1667557459,13105.747367709999,32.653614030001336,53507.3906952 2022-11-04,10:24:21.000,308,11030975,12685,0,1667557460,13105.282562319997,32.45623839000473,53507.30684976001 2022-11-04,10:24:22.000,308,11031043,12685,0,1667557461,13104.878383719995,32.1672240600019,53507.25793992 2022-11-04,10:24:23.000,308,11031011,12925,0,1667557462,13104.68303072999,31.835914950002916,53507.22999144 2022-11-04,10:24:24.000,308,11031030,12805,0,1667557463,13104.595458699994,31.53280236000137,53507.14614600001 2022-11-04,10:24:25.000,308,11031030,12845,0,1667557464,13104.54156821999,31.23673889999918,53507.05531344 2022-11-04,10:24:26.000,308,11030994,12725,0,1667557465,13104.58198607999,31.07460890999937,53506.99941648001 2022-11-04,10:24:27.000,308,11030988,12805,0,1667557466,13104.76386644999,31.01116673999786,53506.97146800001 2022-11-04,10:24:28.000,308,11031005,12805,0,1667557467,13104.90532895999,31.08165803999873,53506.94351952 2022-11-04,10:24:29.000,308,11031017,12965,0,1667557468,13105.073736710001,31.1169036900028,53506.957493760005 2022-11-04,10:24:30.000,308,11030983,12965,0,1667557469,13105.242144459997,31.102805430004082,53506.91557104 2022-11-04,10:24:31.000,308,11031004,12885,0,1667557470,13105.450970069993,31.07460890999937,53506.89460968 2022-11-04,10:24:32.000,308,11031033,12725,0,1667557471,13105.592432579993,31.06051065000065,53506.83172560001 2022-11-04,10:24:33.000,308,11031022,12925,0,1667557472,13105.78104925999,30.968871960001707,53506.88762256 2022-11-04,10:24:34.000,308,11031047,12805,0,1667557473,13106.06397427999,30.89838066000084,53506.99941648001 2022-11-04,10:24:35.000,308,11031002,12885,0,1667557474,13106.27279989,30.729201540001668,53507.08326192 2022-11-04,10:24:36.000,308,11031025,12645,0,1667557475,13106.279536199996,30.531825899997784,53507.05531344 2022-11-04,10:24:37.000,308,11031002,12885,0,1667557476,13106.319954059996,30.411990690001403,53507.125184640005 2022-11-04,10:24:38.000,308,11031020,12605,0,1667557477,13106.360371919996,30.362646779998613,53507.18806872001 2022-11-04,10:24:39.000,308,11031014,12845,0,1667557478,13106.474889190002,30.390843300003326,53507.37672096 2022-11-04,10:24:40.000,308,11031028,12885,0,1667557479,13106.616351700002,30.531825899997784,53507.47454064001 2022-11-04,10:24:41.000,308,11031069,13045,0,1667557480,13106.852122549994,30.595268069999292,53507.62127016001 2022-11-04,10:24:42.000,308,11031004,13085,0,1667557481,13106.946430889999,30.574120680001215,53507.76101256 2022-11-04,10:24:43.000,308,11031054,12805,0,1667557482,13107.10136601999,30.531825899997784,53507.963639040005 2022-11-04,10:24:44.000,308,11031034,12805,0,1667557483,13107.12157494999,30.581169810000574,53508.19421400001 2022-11-04,10:24:45.000,308,11030985,12805,0,1667557484,13106.98011243999,30.60936632999801,53508.29203368001 2022-11-04,10:24:46.000,308,11030979,12765,0,1667557485,13106.778023139988,30.574120680001215,53508.3339564 2022-11-04,10:24:47.000,308,11031072,12885,0,1667557486,13106.757814209988,30.369695909997972,53508.52260864 2022-11-04,10:24:48.000,308,11031064,12645,0,1667557487,13106.751077899993,30.03838679999899,53508.64138968 2022-11-04,10:24:49.000,308,11031019,12845,0,1667557488,13106.872331479994,29.79871637999895,53508.78113208 2022-11-04,10:24:50.000,308,11031008,12765,0,1667557489,13106.946430889999,29.580193350004265,53508.89991312 2022-11-04,10:24:51.000,308,11031002,12965,0,1667557490,13107.10136601999,29.43921075000253,53509.00471992 2022-11-04,10:24:52.000,308,11030979,12965,0,1667557491,13107.24282852999,29.587242480003624,53509.16542368 2022-11-04,10:24:53.000,308,11031014,12765,0,1667557492,13107.35060949,29.826912900003663,53509.24926912001 2022-11-04,10:24:54.000,308,11031004,12605,0,1667557493,13107.43144521,30.052485059997707,53509.4518956 2022-11-04,10:24:55.000,308,11031023,12565,0,1667557494,13107.606589269992,30.228713310003513,53509.51477968001 2022-11-04,10:24:56.000,308,11030988,12565,0,1667557495,13107.936668459988,30.362646779998613,53509.68247056001 2022-11-04,10:24:57.000,308,11030991,12725,0,1667557496,13108.172439309994,30.44018720999884,53509.822212959996 2022-11-04,10:24:58.000,308,11031023,13045,0,1667557497,13108.26674765,30.560022420002497,53509.93400688 2022-11-04,10:24:59.000,308,11031016,12965,0,1667557498,13108.42168277999,30.567071550001856,53510.16458184001 2022-11-04,10:25:00.000,308,11031033,12605,0,1667557499,13108.455364329995,30.503629380000348,53510.24842728 2022-11-04,10:25:01.000,308,11031019,12645,0,1667557500,13108.50251849999,30.468383730003552,53510.33925984 2022-11-04,10:25:02.000,308,11031059,12885,0,1667557501,13108.38800123,30.43313807999948,53510.360221200004 2022-11-04,10:25:03.000,308,11030977,12765,0,1667557502,13108.32737444,30.419039820000762,53510.40214392001 2022-11-04,10:25:04.000,308,11031018,13005,0,1667557503,13108.32737444,30.397892430002685,53510.527912080004 2022-11-04,10:25:05.000,308,11030994,12965,0,1667557504,13108.26674765,30.48953112000163,53510.54188632001 2022-11-04,10:25:06.000,308,11030982,12805,0,1667557505,13108.192648239994,30.637562850002723,53510.56983480001 2022-11-04,10:25:07.000,308,11031013,12885,0,1667557506,13108.17917561999,30.66575937000016,53510.59079616001 2022-11-04,10:25:08.000,308,11031014,12965,0,1667557507,13108.125285139999,30.54592416000378,53510.646693120005 2022-11-04,10:25:09.000,308,11031007,12565,0,1667557508,13108.057922039989,30.362646779998613,53510.65368024 2022-11-04,10:25:10.000,308,11030991,12765,0,1667557509,13108.084867279998,30.094779840001138,53510.660667359996 2022-11-04,10:25:11.000,308,11031049,12805,0,1667557510,13108.226329789999,29.86215855000046,53510.63970600001 2022-11-04,10:25:12.000,308,11031023,12885,0,1667557511,13108.21959347999,29.66478291000385,53510.50695072 2022-11-04,10:25:13.000,308,11031034,13085,0,1667557512,13108.152230379994,29.67183204000321,53510.50695072 2022-11-04,10:25:14.000,308,11031005,12885,0,1667557513,13108.051185729993,29.79871637999895,53510.56983480001 2022-11-04,10:25:15.000,308,11031022,12845,0,1667557514,13107.956877389988,30.059534190004342,53510.6047704 2022-11-04,10:25:16.000,308,11031046,12685,0,1667557515,13107.781733329997,30.404941560002044,53510.57682192 2022-11-04,10:25:17.000,308,11031011,12805,0,1667557516,13107.485335689991,30.764447189998464,53510.548873440006 2022-11-04,10:25:18.000,308,11031059,12885,0,1667557517,13107.28324638999,30.975921090001066,53510.5348992 2022-11-04,10:25:19.000,308,11031007,12765,0,1667557518,13107.20241066999,31.102805430004082,53510.49996360001 2022-11-04,10:25:20.000,308,11031012,12845,0,1667557519,13107.094629709994,31.194444120003027,53510.52092496001 2022-11-04,10:25:21.000,308,11031014,12765,0,1667557520,13106.885804099998,31.23673889999918,53510.38816968 2022-11-04,10:25:22.000,308,11031010,12765,0,1667557521,13106.697187420003,31.187394990003668,53510.262401520005 2022-11-04,10:25:23.000,308,11031013,13045,0,1667557522,13106.582670149997,31.039363260002574,53510.26938864 2022-11-04,10:25:24.000,308,11031008,12765,0,1667557523,13106.582670149997,30.94067544000427,53510.325285599996 2022-11-04,10:25:25.000,308,11031053,12805,0,1667557524,13106.548988599992,30.785594580003817,53510.24842728 2022-11-04,10:25:26.000,308,11031006,12805,0,1667557525,13106.515307050002,30.70100502000423,53510.16458184001 2022-11-04,10:25:27.000,308,11031010,12725,0,1667557526,13106.420998709997,30.693955890004872,53510.024839440004 2022-11-04,10:25:28.000,308,11031076,12805,0,1667557527,13106.447943949992,30.623464590004005,53510.024839440004 2022-11-04,10:25:29.000,308,11031059,13005,0,1667557528,13106.326690369991,30.48953112000163,53509.84317432 2022-11-04,10:25:30.000,308,11031011,12965,0,1667557529,13106.420998709997,30.25690983000095,53509.84317432 2022-11-04,10:25:31.000,308,11031043,12765,0,1667557530,13106.508570739992,30.003141150002193,53509.759328880005 2022-11-04,10:25:32.000,308,11031009,12645,0,1667557531,13106.744341589998,29.67888117000257,53509.67548344 2022-11-04,10:25:33.000,308,11031031,12605,0,1667557532,13106.879067789989,29.340522930004227,53509.542728160006 2022-11-04,10:25:34.000,308,11031066,12925,0,1667557533,13107.007057679999,29.058557730000757,53509.40298576 2022-11-04,10:25:35.000,308,11030973,12645,0,1667557534,13107.074420779994,28.903476870000304,53509.32612744001 2022-11-04,10:25:36.000,308,11031012,13005,0,1667557535,13107.236092219995,28.99511555999925,53509.09555248 2022-11-04,10:25:37.000,308,11031009,12885,0,1667557536,13107.525753549991,29.22773684999993,53509.03266840001 2022-11-04,10:25:38.000,308,11031026,12605,0,1667557537,13107.754788090002,29.43921075000253,53508.920874480005 2022-11-04,10:25:39.000,308,11031004,12925,0,1667557538,13108.057922039989,29.460358140000608,53508.90690024 2022-11-04,10:25:40.000,308,11031007,12885,0,1667557539,13108.32737444,29.411014229997818,53508.84401616001 2022-11-04,10:25:41.000,308,11031020,12605,0,1667557540,13108.46883695,29.3969159699991,53508.74619648001 2022-11-04,10:25:42.000,308,11031069,12885,0,1667557541,13108.414946469995,29.411014229997818,53508.55754424001 2022-11-04,10:25:43.000,308,11031016,12925,0,1667557542,13108.46210063999,29.418063360004453,53508.52959576001 2022-11-04,10:25:44.000,308,11031014,12925,0,1667557543,13108.50251849999,29.544947700000193,53508.38985336001 2022-11-04,10:25:45.000,308,11031068,12805,0,1667557544,13108.60356314999,29.707077690000006,53508.25709808 2022-11-04,10:25:46.000,308,11031018,12765,0,1667557545,13108.617035769996,29.96789549999812,53508.082420080005 2022-11-04,10:25:47.000,308,11031035,12605,0,1667557546,13108.67092625,30.165271140002005,53507.97062616 2022-11-04,10:25:48.000,308,11031022,12925,0,1667557547,13108.65071732,30.404941560002044,53507.94267768 2022-11-04,10:25:49.000,308,11031014,12965,0,1667557548,13108.59009053,30.693955890004872,53507.81690952001 2022-11-04,10:25:50.000,308,11031055,12885,0,1667557549,13108.58335421999,30.997068479999143,53507.66319288 2022-11-04,10:25:51.000,308,11031009,12805,0,1667557550,13108.576617909996,31.384770630000276,53507.48851488 2022-11-04,10:25:52.000,308,11031032,12765,0,1667557551,13108.52946374,31.74427626000397,53507.27890128 2022-11-04,10:25:53.000,308,11030945,12885,0,1667557552,13108.46210063999,32.11788014999911,53507.15313312 2022-11-04,10:25:54.000,308,11030995,13125,0,1667557553,13108.394737539995,32.34345231000043,53507.006403600004 2022-11-04,10:25:55.000,308,11030983,12805,0,1667557554,13108.38126491999,32.58312273000047,53506.908583920005 2022-11-04,10:25:56.000,308,11031007,12605,0,1667557555,13108.475573259995,32.710007070003485,53506.73390592001 2022-11-04,10:25:57.000,308,11031058,12605,0,1667557556,13108.657453629996,32.86508793000394,53506.51031808 2022-11-04,10:25:58.000,308,11031049,12645,0,1667557557,13108.899960789997,32.91443183999945,53506.4124984 2022-11-04,10:25:59.000,308,11031019,12965,0,1667557558,13109.007741749992,33.02016879000439,53506.237820400005 2022-11-04,10:26:00.000,308,11031013,12565,0,1667557559,13109.041423299997,33.20344617000228,53506.04916816 2022-11-04,10:26:01.000,308,11031024,12965,0,1667557560,13108.906697099992,33.513607890003186,53505.87449016001 2022-11-04,10:26:02.000,308,11031027,12765,0,1667557561,13108.785443519992,33.96475220999855,53505.685837920006 2022-11-04,10:26:03.000,308,11031022,13005,0,1667557562,13108.758498279996,34.31015958000353,53505.47622432 2022-11-04,10:26:04.000,308,11031022,12685,0,1667557563,13108.940378649997,34.528682609998214,53505.38539176 2022-11-04,10:26:05.000,308,11031006,12725,0,1667557564,13109.149204259993,34.71195999000338,53505.19673952 2022-11-04,10:26:06.000,308,11031026,12845,0,1667557565,13109.256985219989,34.8247460700004,53505.04302288 2022-11-04,10:26:07.000,308,11031028,12805,0,1667557566,13109.176149499988,34.95163041000342,53504.76353808 2022-11-04,10:26:08.000,308,11031035,12645,0,1667557567,13109.075104850002,34.99392518999957,53504.67270552001 2022-11-04,10:26:09.000,308,11031006,12645,0,1667557568,13108.960587579997,34.930483019998064,53504.58886008 2022-11-04,10:26:10.000,308,11031011,12765,0,1667557569,13108.940378649997,34.782451290004246,53504.42815632 2022-11-04,10:26:11.000,308,11031018,12565,0,1667557570,13108.994269130002,34.6132721699978,53504.33033664 2022-11-04,10:26:12.000,308,11031033,12845,0,1667557571,13109.041423299997,34.394749140003114,53504.1416844 2022-11-04,10:26:13.000,308,11031022,12765,0,1667557572,13109.122259019998,34.18327524000051,53503.98098064001 2022-11-04,10:26:14.000,308,11031012,12725,0,1667557573,13109.297403079989,34.049341769998136,53503.92508368 2022-11-04,10:26:15.000,308,11031000,13085,0,1667557574,13109.297403079989,33.90131004000432,53503.76437992001 2022-11-04,10:26:16.000,308,11030984,12765,0,1667557575,13109.317612009989,33.81672048000473,53503.59668904001 2022-11-04,10:26:17.000,308,11031021,12805,0,1667557576,13109.216567359988,33.82376961000409,53503.5128436 2022-11-04,10:26:18.000,308,11031032,12685,0,1667557577,13109.223303669998,33.83786787000281,53503.32419136 2022-11-04,10:26:19.000,308,11030985,12765,0,1667557578,13109.263721529998,33.83081874000345,53503.32419136 2022-11-04,10:26:20.000,308,11030987,12645,0,1667557579,13109.371502489994,33.80262221999874,53503.170474720006 2022-11-04,10:26:21.000,308,11031017,12925,0,1667557580,13109.425392969999,33.7744257000013,53503.07265504001 2022-11-04,10:26:22.000,308,11031017,12605,0,1667557581,13109.405184039999,33.83081874000345,53502.90496416001 2022-11-04,10:26:23.000,308,11031000,12765,0,1667557582,13109.344557249999,33.887211779998324,53502.79317024 2022-11-04,10:26:24.000,308,11030985,12685,0,1667557583,13109.122259019998,33.82376961000409,53502.70233768 2022-11-04,10:26:25.000,308,11031042,13005,0,1667557584,13109.108786399993,33.73213091999787,53502.597530880004 2022-11-04,10:26:26.000,308,11031006,12965,0,1667557585,13109.014478060002,33.60524658000213,53502.43682712 2022-11-04,10:26:27.000,308,11031035,13205,0,1667557586,13108.953851270002,33.45721485000104,53502.311058960004 2022-11-04,10:26:28.000,308,11030995,12805,0,1667557587,13108.839333999997,33.30918311999994,53502.25516200001 2022-11-04,10:26:29.000,308,11031025,12925,0,1667557588,13108.778707209996,33.16820051999821,53502.10144536 2022-11-04,10:26:30.000,308,11031006,12885,0,1667557589,13108.812388760001,33.08361095999862,53501.94074160001 2022-11-04,10:26:31.000,308,11031035,12725,0,1667557590,13108.913433410002,33.111807480003336,53501.828947680006 2022-11-04,10:26:32.000,308,11031037,12885,0,1667557591,13108.926906029992,33.111807480003336,53501.640295440004 2022-11-04,10:26:33.000,308,11031014,12765,0,1667557592,13109.054895920002,33.217544430001,53501.57741136 2022-11-04,10:26:34.000,308,11031012,12685,0,1667557593,13109.263721529998,33.35852703000273,53501.48657880001 2022-11-04,10:26:35.000,308,11030980,12805,0,1667557594,13109.283930459998,33.43606746000296,53501.444656080006 2022-11-04,10:26:36.000,308,11031040,12765,0,1667557595,13109.209831049993,33.45721485000104,53501.256003840004 2022-11-04,10:26:37.000,308,11030985,12725,0,1667557596,13109.007741749992,33.43606746000296,53501.137222800004 2022-11-04,10:26:38.000,308,11031036,12885,0,1667557597,13108.724816729991,33.295084860001225,53500.97651904 2022-11-04,10:26:39.000,308,11031015,12685,0,1667557598,13108.394737539995,33.19639704000292,53500.822802400005 2022-11-04,10:26:40.000,308,11030993,12765,0,1667557599,13108.30042919999,33.104758350003976,53500.69004712 2022-11-04,10:26:41.000,308,11031007,12965,0,1667557600,13108.30716551,33.175249650004844,53500.59222744 2022-11-04,10:26:42.000,308,11031014,12725,0,1667557601,13108.293692889994,33.26688834000379,53500.368639600005 2022-11-04,10:26:43.000,308,11030979,12765,0,1667557602,13108.34758337,33.37262529000145,53500.270819920006 2022-11-04,10:26:44.000,308,11031016,12605,0,1667557603,13108.60356314999,33.37967442000081,53500.24287144001 2022-11-04,10:26:45.000,308,11031056,12965,0,1667557604,13108.819125069997,33.32328137999866,53500.13806464 2022-11-04,10:26:46.000,308,11031016,12885,0,1667557605,13109.014478060002,33.21049530000164,53500.06120632 2022-11-04,10:26:47.000,308,11031032,12845,0,1667557606,13109.176149499988,33.03426705000311,53499.97736088001 2022-11-04,10:26:48.000,308,11031041,12925,0,1667557607,13109.263721529998,32.76640010999836,53499.865566960005 2022-11-04,10:26:49.000,308,11031001,12645,0,1667557608,13109.43886558999,32.428041870000015,53499.85857984001 2022-11-04,10:26:50.000,308,11031045,12765,0,1667557609,13109.72852692,32.2659118800002,53499.89351544 2022-11-04,10:26:51.000,308,11031035,12725,0,1667557610,13110.179859689997,32.2659118800002,53499.90050256 2022-11-04,10:26:52.000,308,11031052,12645,0,1667557611,13110.833281759995,32.49853317000088,53499.92146392 2022-11-04,10:26:53.000,308,11031059,12645,0,1667557612,13111.116206779996,32.843940539998584,53499.88652832001 2022-11-04,10:26:54.000,308,11030985,12645,0,1667557613,13111.04884368,33.013119659997756,53499.9494124 2022-11-04,10:26:55.000,308,11031061,12845,0,1667557614,13110.772654969995,32.92853009999817,53499.984348000005 2022-11-04,10:26:56.000,308,11031012,12805,0,1667557615,13110.462784709998,32.78049837000435,53499.984348000005 2022-11-04,10:26:57.000,308,11031026,12925,0,1667557616,13110.253959100002,32.491484040001524,53499.95639952001 2022-11-04,10:26:58.000,308,11031016,13085,0,1667557617,13110.065342419992,32.308206660003634,53500.06120632 2022-11-04,10:26:59.000,308,11031035,12765,0,1667557618,13110.031660870001,32.11083101999975,53500.103129040006 2022-11-04,10:27:00.000,308,11031022,12645,0,1667557619,13109.991243010001,31.93460277000122,53500.17300024001 2022-11-04,10:27:01.000,308,11031013,12965,0,1667557620,13110.018188249996,31.793620169999485,53500.22191008001 2022-11-04,10:27:02.000,308,11031030,12845,0,1667557621,13110.024924559992,31.65263756999775,53500.22191008001 2022-11-04,10:27:03.000,308,11031013,12645,0,1667557622,13110.139441829997,31.64558843999839,53500.2987684 2022-11-04,10:27:04.000,308,11030988,12685,0,1667557623,13110.253959100002,31.666735830003745,53500.34767824 2022-11-04,10:27:05.000,308,11031014,12965,0,1667557624,13110.408894229993,31.58214627000416,53500.43152368001 2022-11-04,10:27:06.000,308,11031049,12765,0,1667557625,13110.624456149999,31.49050757999794,53500.4734464 2022-11-04,10:27:07.000,308,11031036,12805,0,1667557626,13110.96800796,31.34952498000348,53500.52934336001 2022-11-04,10:27:08.000,308,11031040,12845,0,1667557627,13111.331768700002,31.173296729997674,53500.66209864 2022-11-04,10:27:09.000,308,11031031,12685,0,1667557628,13111.648375269993,30.961822830002347,53500.655111520005 2022-11-04,10:27:10.000,308,11031028,12925,0,1667557629,13111.99866338999,30.89133153000148,53500.79485392001 2022-11-04,10:27:11.000,308,11030952,13045,0,1667557630,13112.416314609996,30.792643710003176,53500.87869936 2022-11-04,10:27:12.000,308,11031007,12605,0,1667557631,13112.786811659993,30.792643710003176,53500.91363496001 2022-11-04,10:27:13.000,308,11031038,12765,0,1667557632,13113.29877121999,30.785594580003817,53501.088312960004 2022-11-04,10:27:14.000,308,11031002,12925,0,1667557633,13113.756840299997,30.813791100001254,53501.2420296 2022-11-04,10:27:15.000,308,11031043,12685,0,1667557634,13113.985874839993,31.06755978000001,53501.36779776001 2022-11-04,10:27:16.000,308,11031012,12765,0,1667557635,13114.039765319998,31.35657411000284,53501.5215144 2022-11-04,10:27:17.000,308,11030980,12725,0,1667557636,13114.073446869988,31.596244530002878,53501.61933408 2022-11-04,10:27:18.000,308,11031054,12725,0,1667557637,13114.262063549999,31.730177999997977,53501.780037840006 2022-11-04,10:27:19.000,308,11031025,12605,0,1667557638,13114.632560599995,31.772472780001408,53501.84292192 2022-11-04,10:27:20.000,308,11031034,12685,0,1667557639,13115.077157059997,31.74427626000397,53501.926767360004 2022-11-04,10:27:21.000,308,11030994,12845,0,1667557640,13115.528489829994,31.723128869998618,53502.080484 2022-11-04,10:27:22.000,308,11030976,12725,0,1667557641,13115.88551426,31.610342790001596,53502.19227792 2022-11-04,10:27:23.000,308,11030985,13005,0,1667557642,13116.242538689992,31.420016280004347,53502.37394304001 2022-11-04,10:27:24.000,308,11031030,12885,0,1667557643,13116.613035739989,31.321328459998767,53502.63945360001 2022-11-04,10:27:25.000,308,11031007,12525,0,1667557644,13116.81512503999,31.321328459998767,53502.73727328001 2022-11-04,10:27:26.000,308,11031016,12925,0,1667557645,13117.03742326999,31.398868889998994,53502.89098992 2022-11-04,10:27:27.000,308,11031009,12565,0,1667557646,13117.158676849991,31.462311060000502,53503.03771944 2022-11-04,10:27:28.000,308,11031017,12765,0,1667557647,13117.273194119996,31.405918019998353,53503.24034592001 2022-11-04,10:27:29.000,308,11031057,13005,0,1667557648,13117.515701279997,31.28608281000197,53503.4429724 2022-11-04,10:27:30.000,308,11031015,12725,0,1667557649,13117.778417369998,31.18034586000431,53503.603676160004 2022-11-04,10:27:31.000,308,11031032,12925,0,1667557650,13118.169123349995,31.23673889999918,53503.81328976001 2022-11-04,10:27:32.000,308,11030995,12645,0,1667557651,13118.586774570002,31.35657411000284,53503.960019280006 2022-11-04,10:27:33.000,308,11031002,12965,0,1667557652,13119.011162099989,31.427065410003706,53504.06482608 2022-11-04,10:27:34.000,308,11030992,12965,0,1667557653,13119.550066899996,31.568048009998165,53504.2814268 2022-11-04,10:27:35.000,308,11030988,12925,0,1667557654,13119.960981809993,31.793620169999485,53504.463091920006 2022-11-04,10:27:36.000,308,11031031,12765,0,1667557655,13120.33147885999,32.04738884999824,53504.61680856 2022-11-04,10:27:37.000,308,11031021,12565,0,1667557656,13120.7626027,32.18132232000062,53504.79148656001 2022-11-04,10:27:38.000,308,11030992,12925,0,1667557657,13121.099418199992,32.38574709000386,53504.945203200004 2022-11-04,10:27:39.000,308,11031017,12645,0,1667557658,13121.436233699998,32.61836838000454,53505.07795848 2022-11-04,10:27:40.000,308,11031045,12605,0,1667557659,13121.584432519994,32.80164576000243,53505.329494800004 2022-11-04,10:27:41.000,308,11031025,12605,0,1667557660,13121.577696209999,32.78049837000435,53505.469237200006 2022-11-04,10:27:42.000,308,11030991,12685,0,1667557661,13121.496860489999,32.667712290000054,53505.55308264 2022-11-04,10:27:43.000,308,11030985,12805,0,1667557662,13121.503596799994,32.540827950004314,53505.748722 2022-11-04,10:27:44.000,308,11031016,12565,0,1667557663,13121.55075096999,32.49853317000088,53505.90942576 2022-11-04,10:27:45.000,308,11031014,12805,0,1667557664,13121.584432519994,32.50558230000024,53506.11205224001 2022-11-04,10:27:46.000,308,11031015,12685,0,1667557665,13121.463178939994,32.69590881000477,53506.237820400005 2022-11-04,10:27:47.000,308,11031050,12765,0,1667557666,13121.355397979998,32.79459663000307,53506.405511280005 2022-11-04,10:27:48.000,308,11031023,12885,0,1667557667,13121.288034879988,32.78049837000435,53506.64307336001 2022-11-04,10:27:49.000,308,11030981,12765,0,1667557668,13121.193726539997,32.484434910002165,53506.77582864 2022-11-04,10:27:50.000,308,11030998,12805,0,1667557669,13121.045527720002,32.05443798000488,53506.859674080006 2022-11-04,10:27:51.000,308,11031027,12645,0,1667557670,13121.038791409992,31.5750971400048,53506.957493760005 2022-11-04,10:27:52.000,308,11030950,12845,0,1667557671,13121.052264029997,31.30018107000069,53506.98544224 2022-11-04,10:27:53.000,308,11030974,12885,0,1667557672,13121.173517609997,31.187394990003668,53507.04832632001 2022-11-04,10:27:54.000,308,11031032,12925,0,1667557673,13121.355397979998,31.279033680002613,53507.20903008 2022-11-04,10:27:55.000,308,11031001,12765,0,1667557674,13121.510333109989,31.30723020000005,53507.33479824001 2022-11-04,10:27:56.000,308,11031004,12605,0,1667557675,13121.597905139999,31.398868889998994,53507.320824 2022-11-04,10:27:57.000,308,11031030,12725,0,1667557676,13121.746103959995,31.427065410003706,53507.38370808001 2022-11-04,10:27:58.000,308,11030983,12925,0,1667557677,13121.847148609995,31.546900620000088,53507.45357928001 2022-11-04,10:27:59.000,308,11031026,12925,0,1667557678,13121.867357539995,31.47640931999922,53507.495502 2022-11-04,10:28:00.000,308,11031019,12845,0,1667557679,13121.81346705999,31.264935420003894,53507.57236032001 2022-11-04,10:28:01.000,308,11031027,12765,0,1667557680,13121.86062123,30.89838066000084,53507.64921864001 2022-11-04,10:28:02.000,308,11030995,12765,0,1667557681,13121.968402189996,30.581169810000574,53507.58633456 2022-11-04,10:28:03.000,308,11031005,12765,0,1667557682,13122.338899239992,30.43313807999948,53507.6352444 2022-11-04,10:28:04.000,308,11031018,12845,0,1667557683,13122.615087949998,30.48248199000227,53507.71210272 2022-11-04,10:28:05.000,308,11030999,12685,0,1667557684,13122.763286769994,30.54592416000378,53507.75402544 2022-11-04,10:28:06.000,308,11031023,12765,0,1667557685,13122.709396289989,30.574120680001215,53507.7749868 2022-11-04,10:28:07.000,308,11031060,12845,0,1667557686,13122.514043299998,30.48953112000163,53507.76799968001 2022-11-04,10:28:08.000,308,11030984,12765,0,1667557687,13122.392789719997,30.419039820000762,53507.78896104001 2022-11-04,10:28:09.000,308,11031022,12565,0,1667557688,13122.244590900002,30.334450260001177,53507.87280648 2022-11-04,10:28:10.000,308,11030967,12725,0,1667557689,13122.049237909996,30.235762440002873,53507.83787088001 2022-11-04,10:28:11.000,308,11031016,12965,0,1667557690,13122.049237909996,30.03133766999963,53507.87280648 2022-11-04,10:28:12.000,308,11031019,12765,0,1667557691,13122.029028979996,29.777568990000873,53507.83088376 2022-11-04,10:28:13.000,308,11031006,12605,0,1667557692,13122.116601009991,29.509702050003398,53507.88678072001 2022-11-04,10:28:14.000,308,11031002,12685,0,1667557693,13122.163755180001,29.375768580001022,53507.98460040001 2022-11-04,10:28:15.000,308,11031024,12965,0,1667557694,13122.163755180001,29.354621190002945,53507.97062616 2022-11-04,10:28:16.000,308,11031023,12765,0,1667557695,13122.130073629996,29.418063360004453,53508.02652312001 2022-11-04,10:28:17.000,308,11031018,12925,0,1667557696,13122.029028979996,29.467407269999967,53508.012548880004 2022-11-04,10:28:18.000,308,11031037,12805,0,1667557697,13121.79325812999,29.425112490003812,53508.04748448 2022-11-04,10:28:19.000,308,11030998,12565,0,1667557698,13121.597905139999,29.150196419999702,53508.16626552 2022-11-04,10:28:20.000,308,11031027,12965,0,1667557699,13121.422761079994,28.889378610001586,53508.17325264001 2022-11-04,10:28:21.000,308,11031038,13045,0,1667557700,13121.213935469998,28.600364279998757,53508.18722688 2022-11-04,10:28:22.000,308,11030991,12885,0,1667557701,13120.971428309997,28.445283419998304,53508.11036856 2022-11-04,10:28:23.000,308,11030974,12605,0,1667557702,13120.836702109991,28.283153429998492,53508.250110960005 2022-11-04,10:28:24.000,308,11031047,12805,0,1667557703,13120.75586638999,28.283153429998492,53508.24312384001 2022-11-04,10:28:25.000,308,11030989,12805,0,1667557704,13120.7626027,28.332497340001282,53508.250110960005 2022-11-04,10:28:26.000,308,11031009,12845,0,1667557705,13120.627876499995,28.381841250004072,53508.180239760004 2022-11-04,10:28:27.000,308,11031016,12885,0,1667557706,13120.627876499995,28.247907780001697,53508.2291496 2022-11-04,10:28:28.000,308,11031025,12885,0,1667557707,13120.547040779995,27.972991710004862,53508.34094352001 2022-11-04,10:28:29.000,308,11030988,12965,0,1667557708,13120.270852069989,27.669879120003316,53508.36190488001 2022-11-04,10:28:30.000,308,11031026,12965,0,1667557709,13120.001399669993,27.423159570003918,53508.38286624 2022-11-04,10:28:31.000,308,11031024,12805,0,1667557710,13120.008135980002,27.261029580004106,53508.34094352001 2022-11-04,10:28:32.000,308,11031013,12605,0,1667557711,13120.115916939998,27.2962752300009,53508.36190488001 2022-11-04,10:28:33.000,308,11030996,13005,0,1667557712,13120.250643139989,27.444306960001995,53508.347930640004 2022-11-04,10:28:34.000,308,11031052,12725,0,1667557713,13120.223697899994,27.620535210000526,53508.38286624 2022-11-04,10:28:35.000,308,11031002,12605,0,1667557714,13120.264115759994,27.82495998000377,53508.45972456001 2022-11-04,10:28:36.000,308,11030978,12885,0,1667557715,13120.216961589998,27.99413910000294,53508.42478896 2022-11-04,10:28:37.000,308,11031019,12525,0,1667557716,13120.230434209989,28.106925179999962,53508.34094352001 2022-11-04,10:28:38.000,308,11031012,12805,0,1667557717,13120.270852069989,28.050532139997813,53508.44575032 2022-11-04,10:28:39.000,308,11031069,13005,0,1667557718,13120.344951479994,27.99413910000294,53508.50863440001 2022-11-04,10:28:40.000,308,11030985,12925,0,1667557719,13120.257379449999,27.93774606000079,53508.48767304001 2022-11-04,10:28:41.000,308,11031034,12725,0,1667557720,13120.163071109993,27.888402149998,53508.50863440001 2022-11-04,10:28:42.000,308,11031032,12605,0,1667557721,13120.068762770003,27.972991710004862,53508.466711680005 2022-11-04,10:28:43.000,308,11031004,12805,0,1667557722,13120.014872289998,28.149219960003393,53508.50863440001 2022-11-04,10:28:44.000,308,11030997,12685,0,1667557723,13119.960981809993,28.276104299999133,53508.54357 2022-11-04,10:28:45.000,308,11031034,12765,0,1667557724,13119.826255610002,28.367742989998078,53508.50863440001 2022-11-04,10:28:46.000,308,11031048,12725,0,1667557725,13119.60395738,28.35364472999936,53508.56453136 2022-11-04,10:28:47.000,308,11030986,12725,0,1667557726,13119.34124129,28.41003777000151,53508.43177608 2022-11-04,10:28:48.000,308,11031027,12605,0,1667557727,13119.105470439994,28.381841250004072,53508.45273744 2022-11-04,10:28:49.000,308,11031030,12605,0,1667557728,13118.943798999993,28.240858650002338,53508.42478896 2022-11-04,10:28:50.000,308,11030984,12645,0,1667557729,13118.654137669997,28.078728660002525,53508.417801840005 2022-11-04,10:28:51.000,308,11030990,13045,0,1667557730,13118.398157889991,27.860205630000564,53508.39684048 2022-11-04,10:28:52.000,308,11030991,12685,0,1667557731,13118.047869769995,27.72627215999819,53508.27805944 2022-11-04,10:28:53.000,308,11031006,12845,0,1667557732,13117.805362609994,27.683977380002034,53508.19421400001 2022-11-04,10:28:54.000,308,11031029,12765,0,1667557733,13117.461810799992,27.698075640000752,53508.17325264001 2022-11-04,10:28:55.000,308,11031032,12685,0,1667557734,13117.08457744,27.747419550003542,53508.02652312001 2022-11-04,10:28:56.000,308,11031001,12765,0,1667557735,13116.613035739989,27.7544686800029,53507.97761328001 2022-11-04,10:28:57.000,308,11030986,12725,0,1667557736,13116.175175589997,27.698075640000752,53507.73306408 2022-11-04,10:28:58.000,308,11031048,12845,0,1667557737,13115.932668429996,27.662829990003956,53507.69114136001 2022-11-04,10:28:59.000,308,11031037,12965,0,1667557738,13115.77773329999,27.655780860004597,53507.62127016001 2022-11-04,10:29:00.000,308,11031018,12565,0,1667557739,13115.589116619994,27.655780860004597,53507.509476240004 2022-11-04,10:29:01.000,308,11031034,12645,0,1667557740,13115.454390419989,27.691026510001393,53507.39768232 2022-11-04,10:29:02.000,308,11031022,12605,0,1667557741,13115.366818389994,27.71922302999883,53507.20204296 2022-11-04,10:29:03.000,308,11031059,12725,0,1667557742,13115.306191599993,27.70512477000011,53507.13915888001 2022-11-04,10:29:04.000,308,11031038,12565,0,1667557743,13115.191674330003,27.500700000004144,53507.06230056 2022-11-04,10:29:05.000,308,11031021,12725,0,1667557744,13114.908749310001,27.31037348999962,53506.97845512001 2022-11-04,10:29:06.000,308,11031054,12885,0,1667557745,13114.45741653999,27.239882189998752,53506.76884152 2022-11-04,10:29:07.000,308,11031037,12605,0,1667557746,13114.046501629993,27.232833059999393,53506.62909912 2022-11-04,10:29:08.000,308,11031057,12725,0,1667557747,13113.777049229997,27.17644002000452,53506.63608624001 2022-11-04,10:29:09.000,308,11031046,13165,0,1667557748,13113.574959929996,27.056604810000863,53506.43345976 2022-11-04,10:29:10.000,308,11031050,12845,0,1667557749,13113.453706349996,26.880376560002333,53506.32865296001 2022-11-04,10:29:11.000,308,11031038,12965,0,1667557750,13113.40655218,26.78168874000403,53506.19589768 2022-11-04,10:29:12.000,308,11031047,12925,0,1667557751,13113.393079559995,26.73234483000124,53506.00724544 2022-11-04,10:29:13.000,308,11030981,12765,0,1667557752,13113.332452769995,26.704148310003802,53505.90942576 2022-11-04,10:29:14.000,308,11031015,12805,0,1667557753,13113.19772656999,26.690050049997808,53505.88147728 2022-11-04,10:29:15.000,308,11031037,12845,0,1667557754,13112.975428339989,26.753492219999316,53505.804618960006 2022-11-04,10:29:16.000,308,11031011,12845,0,1667557755,13112.476941399997,26.78168874000403,53505.65090232 2022-11-04,10:29:17.000,308,11031024,12725,0,1667557756,13111.89761873999,26.612509620004857,53505.44128872001 2022-11-04,10:29:18.000,308,11031006,12965,0,1667557757,13111.547330619993,26.344642680000106,53505.45526296 2022-11-04,10:29:19.000,308,11031036,12645,0,1667557758,13111.210515120001,26.161365300002217,53505.280584960004 2022-11-04,10:29:20.000,308,11031017,12605,0,1667557759,13110.90738117,26.006284440001764,53505.22468800001 2022-11-04,10:29:21.000,308,11031036,12605,0,1667557760,13110.543620429999,26.020382700000482,53505.10590696001 2022-11-04,10:29:22.000,308,11031022,12805,0,1667557761,13110.125969209992,26.013333570001123,53505.015074400006 2022-11-04,10:29:23.000,308,11031005,12765,0,1667557762,13109.795890019996,25.963989659998333,53504.93122896 2022-11-04,10:29:24.000,308,11031024,12725,0,1667557763,13109.50622869,25.85120358000131,53504.85437064 2022-11-04,10:29:25.000,308,11031015,12685,0,1667557764,13109.364766179999,25.787761409999803,53504.798473680006 2022-11-04,10:29:26.000,308,11031043,12605,0,1667557765,13109.331084629994,25.717270109998935,53504.61680856 2022-11-04,10:29:27.000,308,11031039,12685,0,1667557766,13109.290666769994,25.66792620000342,53504.463091920006 2022-11-04,10:29:28.000,308,11030992,12765,0,1667557767,13109.209831049993,25.526943600001687,53504.35828512 2022-11-04,10:29:29.000,308,11031032,12965,0,1667557768,13109.283930459998,25.414157520004665,53504.344310880006 2022-11-04,10:29:30.000,308,11031011,12925,0,1667557769,13109.189622119993,25.39301012999931,53504.23251696 2022-11-04,10:29:31.000,308,11031049,12845,0,1667557770,13108.846070309992,25.414157520004665,53504.155658640004 2022-11-04,10:29:32.000,308,11031020,12725,0,1667557771,13108.293692889994,25.364813610001875,53503.95303216001 2022-11-04,10:29:33.000,308,11031037,12965,0,1667557772,13107.788469639992,25.350715350003156,53503.7573928 2022-11-04,10:29:34.000,308,11031046,12845,0,1667557773,13107.47186307,25.315469699999085,53503.71547008001 2022-11-04,10:29:35.000,308,11031015,12725,0,1667557774,13107.30345531999,25.364813610001875,53503.505856480006 2022-11-04,10:29:36.000,308,11030994,12685,0,1667557775,13107.236092219995,25.435304910002742,53503.3731012 2022-11-04,10:29:37.000,308,11030992,12885,0,1667557776,13107.04747554,25.597434900002554,53503.11457776001 2022-11-04,10:29:38.000,308,11031034,12845,0,1667557777,13106.858858859989,25.660877070004062,53502.96784824 2022-11-04,10:29:39.000,308,11031073,13085,0,1667557778,13106.724132659998,25.68202446000214,53502.86304144 2022-11-04,10:29:40.000,308,11031010,12805,0,1667557779,13106.461416569997,25.63268054999935,53502.69535056 2022-11-04,10:29:41.000,308,11031037,12725,0,1667557780,13106.198700479996,25.611533160001272,53502.54163392001 2022-11-04,10:29:42.000,308,11031043,12765,0,1667557781,13106.03029273,25.46350143000018,53502.30407184001 2022-11-04,10:29:43.000,308,11031046,12725,0,1667557782,13106.138073689996,25.378911870000593,53502.164329440006 2022-11-04,10:29:44.000,308,11031033,13165,0,1667557783,13106.158282619996,25.350715350003156,53501.996638560006 2022-11-04,10:29:45.000,308,11031012,12725,0,1667557784,13105.807994499999,25.46350143000018,53501.7660636 2022-11-04,10:29:46.000,308,11031009,12645,0,1667557785,13105.235408150002,25.45645230000082,53501.423694720004 2022-11-04,10:29:47.000,308,11031081,12925,0,1667557786,13104.635876559994,25.40005925999867,53501.26997808001 2022-11-04,10:29:48.000,308,11031028,12685,0,1667557787,13104.150862239992,25.322518829998444,53501.08132584001 2022-11-04,10:29:49.000,308,11031006,12925,0,1667557788,13103.67258423,25.27317492000293,53500.86472512001 2022-11-04,10:29:50.000,308,11031028,12965,0,1667557789,13103.376186589994,25.25907666000421,53500.606201680006 2022-11-04,10:29:51.000,308,11031038,12605,0,1667557790,13103.227987769998,25.329567959997803,53500.37562672 2022-11-04,10:29:52.000,308,11031060,12925,0,1667557791,13103.025898469998,25.364813610001875,53500.17998736 2022-11-04,10:29:53.000,308,11031016,12605,0,1667557792,13102.877699650002,25.350715350003156,53499.99133512 2022-11-04,10:29:54.000,308,11031042,12725,0,1667557793,13102.635192490001,25.252027530004852,53499.816657120005 2022-11-04,10:29:55.000,308,11031044,13005,0,1667557794,13102.53414784,25.16038883999863,53499.711850319996 2022-11-04,10:29:56.000,308,11031012,12765,0,1667557795,13102.338794849995,25.082848409998405,53499.5651208 2022-11-04,10:29:57.000,308,11031001,12725,0,1667557796,13102.16365078999,24.955964070002665,53499.43935264 2022-11-04,10:29:58.000,308,11031055,12765,0,1667557797,13101.900934699988,24.843177989998367,53499.22973904 2022-11-04,10:29:59.000,308,11031018,12885,0,1667557798,13101.894198389993,24.709244520003267,53499.11794512001 2022-11-04,10:30:00.000,308,11031019,12685,0,1667557799,13101.975034109993,24.603507569998328,53499.01313832 2022-11-04,10:30:01.000,308,11031009,12605,0,1667557800,13102.076078759994,24.533016270004737,53498.8664088 2022-11-04,10:30:02.000,308,11031037,12805,0,1667557801,13102.022188279989,24.652851480001118,53498.69871792 2022-11-04,10:30:03.000,308,11031040,12605,0,1667557802,13101.968297799998,24.87842364000244,53498.57993688 2022-11-04,10:30:04.000,308,11031016,12885,0,1667557803,13101.806626359998,25.082848409998405,53498.57993688 2022-11-04,10:30:05.000,308,11030978,12805,0,1667557804,13101.651691229992,25.181536230003985,53498.426220240006 2022-11-04,10:30:06.000,308,11031037,12965,0,1667557805,13101.449601929991,25.188585360003344,53498.28647784 2022-11-04,10:30:07.000,308,11031026,12885,0,1667557806,13101.14646797999,25.111044930003118,53498.15372256 2022-11-04,10:30:08.000,308,11031043,12685,0,1667557807,13101.00500546999,24.927767549997952,53498.08385136001 2022-11-04,10:30:09.000,308,11031028,12925,0,1667557808,13100.951114989999,24.80793234000157,53498.01398016001 2022-11-04,10:30:10.000,308,11031022,12925,0,1667557809,13100.98479653999,24.751539299999422,53497.94410896001 2022-11-04,10:30:11.000,308,11031044,12805,0,1667557810,13100.957851299994,24.737441040000704,53497.82532792001 2022-11-04,10:30:12.000,308,11031027,12965,0,1667557811,13100.94437867999,24.779735820004134,53497.685585520005 2022-11-04,10:30:13.000,308,11031031,12685,0,1667557812,13100.769234619998,24.82203060000029,53497.53186888001 2022-11-04,10:30:14.000,308,11031059,12605,0,1667557813,13100.486309599997,24.76563755999814,53497.38513936 2022-11-04,10:30:15.000,308,11030991,12965,0,1667557814,13100.284220299996,24.63170409000304,53497.27334544001 2022-11-04,10:30:16.000,308,11031051,12605,0,1667557815,13100.19664827,24.533016270004737,53497.133603040005 2022-11-04,10:30:17.000,308,11030986,12605,0,1667557816,13100.082130999996,24.41318106000108,53496.97289928 2022-11-04,10:30:18.000,308,11031011,12685,0,1667557817,13100.021504209995,24.34973888999957,53496.798221280005 2022-11-04,10:30:19.000,308,11031011,12685,0,1667557818,13100.04844944999,24.41318106000108,53496.749311440006 2022-11-04,10:30:20.000,308,11031013,12805,0,1667557819,13099.8126786,24.58236018000025,53496.67245312001 2022-11-04,10:30:21.000,308,11031013,12805,0,1667557820,13099.448917859998,24.6387532200024,53496.60956904 2022-11-04,10:30:22.000,308,11031007,12485,0,1667557821,13099.058211880001,24.518918009998742,53496.32309712 2022-11-04,10:30:23.000,308,11031022,12965,0,1667557822,13098.67424221,24.392033670003002,53496.30213576 2022-11-04,10:30:24.000,308,11031036,12965,0,1667557823,13098.317217779993,24.286296719998063,53496.19732896001 2022-11-04,10:30:25.000,308,11031014,12445,0,1667557824,13098.027556449997,24.22990368000319,53496.11348352 2022-11-04,10:30:26.000,308,11030997,12685,0,1667557825,13097.872621319992,24.21580542000447,53496.00168960001 2022-11-04,10:30:27.000,308,11031029,12645,0,1667557826,13097.906302869997,24.314493240002776,53495.88290856001 2022-11-04,10:30:28.000,308,11031024,12925,0,1667557827,13097.953457039992,24.561212790002173,53495.82002448 2022-11-04,10:30:29.000,308,11030993,12845,0,1667557828,13097.886093939996,24.82203060000029,53495.70124344 2022-11-04,10:30:30.000,308,11030999,12725,0,1667557829,13098.014083829992,25.089897539997764,53495.56150104 2022-11-04,10:30:31.000,308,11031006,12605,0,1667557830,13098.175755269993,25.308420569999726,53495.49162984 2022-11-04,10:30:32.000,308,11031005,12685,0,1667557831,13098.344163019989,25.45645230000082,53495.386823040004 2022-11-04,10:30:33.000,308,11031016,12965,0,1667557832,13098.411526119999,25.548090989999764,53495.26105488001 2022-11-04,10:30:34.000,308,11030969,12725,0,1667557833,13098.451943979999,25.541041860000405,53495.240093520006 2022-11-04,10:30:35.000,308,11031039,12765,0,1667557834,13098.398053499994,25.470550559999538,53495.26105488001 2022-11-04,10:30:36.000,308,11031012,12765,0,1667557835,13098.189227889998,25.46350143000018,53495.14926096 2022-11-04,10:30:37.000,308,11031012,12685,0,1667557836,13097.892830249992,25.477599689998897,53495.01650568001 2022-11-04,10:30:38.000,308,11031022,12805,0,1667557837,13097.764840359996,25.46350143000018,53494.97458296001 2022-11-04,10:30:39.000,308,11031035,12725,0,1667557838,13097.663795709996,25.484648819998256,53494.84182768 2022-11-04,10:30:40.000,308,11031002,12725,0,1667557839,13097.6570594,25.484648819998256,53494.70907240001 2022-11-04,10:30:41.000,308,11031015,12805,0,1667557840,13097.57622368,25.484648819998256,53494.68112392001 2022-11-04,10:30:42.000,308,11031053,12645,0,1667557841,13097.562751059995,25.421206650004024,53494.499458800005 2022-11-04,10:30:43.000,308,11030984,12725,0,1667557842,13097.61664154,25.350715350003156,53494.450548960005 2022-11-04,10:30:44.000,308,11031002,12925,0,1667557843,13097.663795709996,25.294322310001007,53494.4645232 2022-11-04,10:30:45.000,308,11030994,13085,0,1667557844,13097.60990522999,25.244978399998217,53494.34574216001 2022-11-04,10:30:46.000,308,11030992,12965,0,1667557845,13097.55601475,25.20973275000142,53494.24093536 2022-11-04,10:30:47.000,308,11031026,12725,0,1667557846,13097.50886057999,25.2308801399995,53494.0802316 2022-11-04,10:30:48.000,308,11031023,12845,0,1667557847,13097.32698020999,25.343666220003797,53494.10119296 2022-11-04,10:30:49.000,308,11031039,12445,0,1667557848,13097.084473049988,25.27317492000293,53494.03830888001 2022-11-04,10:30:50.000,308,11031002,12805,0,1667557849,13096.895856369993,25.322518829998444,53493.98241192 2022-11-04,10:30:51.000,308,11031024,12645,0,1667557850,13096.969955779998,25.604484030001913,53493.947476320005 2022-11-04,10:30:52.000,308,11031025,12885,0,1667557851,13096.781339100002,26.062677480003913,53493.779785440005 2022-11-04,10:30:53.000,308,11031007,13045,0,1667557852,13096.505150389996,26.415133980000974,53493.64004304 2022-11-04,10:30:54.000,308,11031003,12765,0,1667557853,13096.25590692,26.464477890003764,53493.64004304 2022-11-04,10:30:55.000,308,11031044,12965,0,1667557854,13096.06729023999,26.351691809999465,53493.55619760001 2022-11-04,10:30:56.000,308,11031003,12725,0,1667557855,13095.851728319998,26.175463560000935,53493.4513908 2022-11-04,10:30:57.000,308,11031037,12605,0,1667557856,13095.676584259993,26.09792313000071,53493.444403680005 2022-11-04,10:30:58.000,308,11031061,13045,0,1667557857,13095.629430089997,26.126119649998145,53493.33260976 2022-11-04,10:30:59.000,308,11030999,12765,0,1667557858,13095.730474739998,26.104972260000068,53493.36055824 2022-11-04,10:31:00.000,308,11031038,12645,0,1667557859,13095.696793189993,26.08382487000199,53493.25575144 2022-11-04,10:31:01.000,308,11031039,12925,0,1667557860,13095.703529500002,25.999235310002405,53493.2417772 2022-11-04,10:31:02.000,308,11031020,13125,0,1667557861,13095.568803299997,25.830056190003233,53493.05312496001 2022-11-04,10:31:03.000,308,11031016,12805,0,1667557862,13095.454286029992,25.759564890002366,53492.98325376001 2022-11-04,10:31:04.000,308,11031032,12925,0,1667557863,13095.19156993999,25.62563141999999,53492.97626664 2022-11-04,10:31:05.000,308,11031028,12645,0,1667557864,13094.901908609994,25.49874708000425,53492.822550000004 2022-11-04,10:31:06.000,308,11030994,12845,0,1667557865,13094.565093110003,25.421206650004024,53492.64088488 2022-11-04,10:31:07.000,308,11030992,12965,0,1667557866,13094.235013919992,25.322518829998444,53492.508129600006 2022-11-04,10:31:08.000,308,11031045,12965,0,1667557867,13094.01271568999,25.294322310001007,53492.42428416 2022-11-04,10:31:09.000,308,11031045,12725,0,1667557868,13093.77020852999,25.329567959997803,53492.32646448 2022-11-04,10:31:10.000,308,11030970,12965,0,1667557869,13093.520965059994,25.378911870000593,53492.11685088 2022-11-04,10:31:11.000,308,11031001,12765,0,1667557870,13093.244776350002,25.371862740001234,53492.0190312 2022-11-04,10:31:12.000,308,11031013,12845,0,1667557871,13092.7395531,25.301371440000366,53491.78146912 2022-11-04,10:31:13.000,308,11031042,12725,0,1667557872,13092.382528669994,25.139241450000554,53491.697623680004 2022-11-04,10:31:14.000,308,11031029,12685,0,1667557873,13092.207384609988,24.927767549997952,53491.62775248 2022-11-04,10:31:15.000,308,11031026,12685,0,1667557874,13092.227593539988,24.82203060000029,53491.529932800004 2022-11-04,10:31:16.000,308,11031052,12885,0,1667557875,13092.308429259989,24.927767549997952,53491.34826768 2022-11-04,10:31:17.000,308,11031011,12765,0,1667557876,13092.301692949994,24.850227119997726,53491.22249952 2022-11-04,10:31:18.000,308,11030985,13005,0,1667557877,13092.200648299993,24.63170409000304,53491.15262832 2022-11-04,10:31:19.000,308,11031057,12605,0,1667557878,13092.200648299993,24.39908280000236,53491.08974424001 2022-11-04,10:31:20.000,308,11031007,12885,0,1667557879,13092.247802469989,24.328591500001494,53491.0058988 2022-11-04,10:31:21.000,308,11031040,12685,0,1667557880,13092.38926497999,24.307444110003416,53490.9360276 2022-11-04,10:31:22.000,308,11031054,12565,0,1667557881,13092.59135427999,24.497770620000665,53490.78231096001 2022-11-04,10:31:23.000,308,11031029,12605,0,1667557882,13092.948378709996,24.779735820004134,53490.712439760006 2022-11-04,10:31:24.000,308,11031052,12805,0,1667557883,13093.264985280002,25.181536230003985,53490.663529920006 2022-11-04,10:31:25.000,308,11031020,12805,0,1667557884,13093.291930519998,25.583336640003836,53490.60064584 2022-11-04,10:31:26.000,308,11031006,12765,0,1667557885,13093.392975169998,25.85120358000131,53490.48885192001 2022-11-04,10:31:27.000,308,11031058,12565,0,1667557886,13093.487283509989,26.006284440001764,53490.37007088001 2022-11-04,10:31:28.000,308,11031065,12885,0,1667557887,13093.662427569994,26.055628350004554,53490.34910952001 2022-11-04,10:31:29.000,308,11031017,12605,0,1667557888,13094.026188309996,26.182512690000294,53490.36308376 2022-11-04,10:31:30.000,308,11031057,12885,0,1667557889,13094.336058569992,26.30939703000331,53490.28622544 2022-11-04,10:31:31.000,308,11031074,12725,0,1667557890,13094.794127649999,26.591362229999504,53490.27923832001 2022-11-04,10:31:32.000,308,11030992,12885,0,1667557891,13095.205042559995,26.88742569000169,53490.33513528 2022-11-04,10:31:33.000,308,11031013,12805,0,1667557892,13095.386922929996,27.169390889997885,53490.36308376 2022-11-04,10:31:34.000,308,11031060,12685,0,1667557893,13095.447549719996,27.423159570003918,53490.39103224 2022-11-04,10:31:35.000,308,11031036,12765,0,1667557894,13095.508176509997,27.57824043000437,53490.40500648 2022-11-04,10:31:36.000,308,11031067,12645,0,1667557895,13095.541858060002,27.53594565000094,53490.43295496 2022-11-04,10:31:37.000,308,11031039,12805,0,1667557896,13095.589012229997,27.564142169998377,53490.39103224 2022-11-04,10:31:38.000,308,11031026,12765,0,1667557897,13095.690056879997,27.59233869000309,53490.48885192001 2022-11-04,10:31:39.000,308,11030995,12605,0,1667557898,13095.831519389998,27.655780860004597,53490.544748880005 2022-11-04,10:31:40.000,308,11031026,12885,0,1667557899,13095.885409869989,27.669879120003316,53490.58667160001 2022-11-04,10:31:41.000,308,11031046,12525,0,1667557900,13096.033608689999,27.58528956000373,53490.593658720005 2022-11-04,10:31:42.000,308,11031020,12765,0,1667557901,13096.1750712,27.564142169998377,53490.544748880005 2022-11-04,10:31:43.000,308,11031066,12885,0,1667557902,13096.532095629991,27.571191299997736,53490.58667160001 2022-11-04,10:31:44.000,308,11030988,12765,0,1667557903,13096.808284339997,27.57824043000437,53490.58667160001 2022-11-04,10:31:45.000,308,11031060,12605,0,1667557904,13097.044055189988,27.472503479999432,53490.67051704 2022-11-04,10:31:46.000,308,11030990,12765,0,1667557905,13097.064264119988,27.324471749998338,53490.663529920006 2022-11-04,10:31:47.000,308,11031014,12725,0,1667557906,13097.104681979989,27.063653940000222,53490.712439760006 2022-11-04,10:31:48.000,308,11030990,12725,0,1667557907,13097.198990319994,26.816934390000824,53490.84519504 2022-11-04,10:31:49.000,308,11031029,12845,0,1667557908,13097.279826039994,26.72529570000188,53490.83820792 2022-11-04,10:31:50.000,308,11031052,12965,0,1667557909,13097.252880799999,26.654804400001012,53490.85218216001 2022-11-04,10:31:51.000,308,11031043,12725,0,1667557910,13097.24614448999,26.605460489998222,53490.859169280004 2022-11-04,10:31:52.000,308,11031028,12725,0,1667557911,13097.185517699989,26.54201832000399,53490.83820792 2022-11-04,10:31:53.000,308,11031045,12605,0,1667557912,13097.219199249994,26.393986590002896,53490.8661564 2022-11-04,10:31:54.000,308,11031054,12725,0,1667557913,13097.32698020999,26.351691809999465,53490.929040480005 2022-11-04,10:31:55.000,308,11031039,12805,0,1667557914,13097.52906950999,26.43628136999905,53490.9360276 2022-11-04,10:31:56.000,308,11030969,12725,0,1667557915,13097.623377849995,26.577263970000786,53490.98493744 2022-11-04,10:31:57.000,308,11031059,12645,0,1667557916,13097.623377849995,26.584313100000145,53490.92205336001 2022-11-04,10:31:58.000,308,11031071,12685,0,1667557917,13097.63685047,26.464477890003764,53491.047821520006 2022-11-04,10:31:59.000,308,11031047,12765,0,1667557918,13097.65032308999,26.401035720002255,53491.01288592 2022-11-04,10:32:00.000,308,11030994,12925,0,1667557919,13097.785049289996,26.26710224999988,53491.03384728 2022-11-04,10:32:01.000,308,11031051,12725,0,1667557920,13097.973665969992,26.344642680000106,53491.047821520006 2022-11-04,10:32:02.000,308,11031048,13005,0,1667557921,13097.993874899992,26.852180040004896,53491.01987304001 2022-11-04,10:32:03.000,308,11031029,12765,0,1667557922,13098.088183239997,27.55004390999966,53491.0058988 2022-11-04,10:32:04.000,308,11031011,12965,0,1667557923,13098.094919549992,28.438234289998945,53491.096731360005 2022-11-04,10:32:05.000,308,11031020,12565,0,1667557924,13097.919775490001,29.20658946000185,53491.06179576 2022-11-04,10:32:06.000,308,11031057,12765,0,1667557925,13097.6570594,29.826912900003663,53491.01288592 2022-11-04,10:32:07.000,308,11031031,12925,0,1667557926,13097.38760699999,30.179369400000724,53490.96397608 2022-11-04,10:32:08.000,308,11031034,12925,0,1667557927,13097.273089729999,30.221664180004154,53490.96397608 2022-11-04,10:32:09.000,308,11031008,12925,0,1667557928,13097.320243899994,30.13707462000457,53491.04083440001 2022-11-04,10:32:10.000,308,11031001,12805,0,1667557929,13097.401079619995,30.08773071000178,53491.06878288001 2022-11-04,10:32:11.000,308,11031004,12805,0,1667557930,13097.51559689,30.108878099999856,53491.11769272001 2022-11-04,10:32:12.000,308,11031006,12765,0,1667557931,13097.603168919995,30.108878099999856,53491.096731360005 2022-11-04,10:32:13.000,308,11030996,12485,0,1667557932,13097.6570594,30.08068158000242,53491.07577 2022-11-04,10:32:14.000,308,11031071,12485,0,1667557933,13097.724422499996,30.115927229999215,53491.166602560006 2022-11-04,10:32:15.000,308,11030999,12965,0,1667557934,13097.811994529991,30.221664180004154,53491.215512400006 2022-11-04,10:32:16.000,308,11031000,12965,0,1667557935,13097.987138589997,30.454285470004834,53491.264422240005 2022-11-04,10:32:17.000,308,11031006,12805,0,1667557936,13097.960193350002,30.60936632999801,53491.22249952 2022-11-04,10:32:18.000,308,11031023,12845,0,1667557937,13097.973665969992,30.595268069999292,53491.28538360001 2022-11-04,10:32:19.000,308,11031012,12645,0,1667557938,13098.081446930002,30.468383730003552,53491.40416464001 2022-11-04,10:32:20.000,308,11031070,12965,0,1667557939,13098.162282650002,30.411990690001403,53491.501984320006 2022-11-04,10:32:21.000,308,11030985,13005,0,1667557940,13098.330690399998,30.390843300003326,53491.5648684 2022-11-04,10:32:22.000,308,11031048,12965,0,1667557941,13098.492361839999,30.524776769998425,53491.550894160006 2022-11-04,10:32:23.000,308,11031083,12685,0,1667557942,13098.721396379995,30.84198761999869,53491.73954640001 2022-11-04,10:32:24.000,308,11031015,12725,0,1667557943,13098.842649959995,31.088707169998088,53491.78146912 2022-11-04,10:32:25.000,308,11031031,12685,0,1667557944,13098.842649959995,31.229689769999823,53491.89326304 2022-11-04,10:32:26.000,308,11031006,12725,0,1667557945,13098.842649959995,31.370672370001557,53491.97710848001 2022-11-04,10:32:27.000,308,11031065,12605,0,1667557946,13098.91674937,31.49050757999794,53492.06095392 2022-11-04,10:32:28.000,308,11031058,12805,0,1667557947,13099.078420810001,31.58214627000416,53492.21467056001 2022-11-04,10:32:29.000,308,11031043,12845,0,1667557948,13099.219883320002,31.553949749999447,53492.23563192 2022-11-04,10:32:30.000,308,11031006,12845,0,1667557949,13099.240092250002,31.448212800001784,53492.35441296 2022-11-04,10:32:31.000,308,11031041,12805,0,1667557950,13099.354609519993,31.264935420003894,53492.39633568 2022-11-04,10:32:32.000,308,11031040,12605,0,1667557951,13099.347873209997,31.208542380001745,53492.32646448 2022-11-04,10:32:33.000,308,11031018,12645,0,1667557952,13099.583644059989,31.30018107000069,53492.473194 2022-11-04,10:32:34.000,308,11031059,12845,0,1667557953,13099.711633949999,31.434114540003065,53492.56402656 2022-11-04,10:32:35.000,308,11030990,12965,0,1667557954,13099.677952399994,31.391819759999635,53492.64088488 2022-11-04,10:32:36.000,308,11031048,12965,0,1667557955,13099.475863099993,31.257886290004535,53492.675820480006 2022-11-04,10:32:37.000,308,11031038,12845,0,1667557956,13099.462390479988,30.975921090001066,53492.64088488 2022-11-04,10:32:38.000,308,11031054,12685,0,1667557957,13099.711633949999,30.736250670001027,53492.73870456 2022-11-04,10:32:39.000,308,11031022,12765,0,1667557958,13099.99455897,30.4472363399982,53492.7876144 2022-11-04,10:32:40.000,308,11030999,12605,0,1667557959,13100.290956609992,30.376745040004607,53492.843511360006 2022-11-04,10:32:41.000,308,11031040,12885,0,1667557960,13100.627772109998,30.221664180004154,53492.87844696 2022-11-04,10:32:42.000,308,11030975,12765,0,1667557961,13100.99153285,30.228713310003513,53492.990240880004 2022-11-04,10:32:43.000,308,11031040,12645,0,1667557962,13101.449601929991,30.27100808999967,53493.10203480001 2022-11-04,10:32:44.000,308,11031040,12965,0,1667557963,13101.752735879993,30.383794170003966,53493.227802960006 2022-11-04,10:32:45.000,308,11031031,12805,0,1667557964,13102.089551379999,30.42608895000012,53493.374532480004 2022-11-04,10:32:46.000,308,11031040,12685,0,1667557965,13102.338794849995,30.517727639999066,53493.54921048 2022-11-04,10:32:47.000,308,11031000,12685,0,1667557966,13102.716028210001,30.574120680001215,53493.68895288 2022-11-04,10:32:48.000,308,11030997,12805,0,1667557967,13102.992216919993,30.65166111000144,53493.73786272 2022-11-04,10:32:49.000,308,11031003,12765,0,1667557968,13103.261669319989,30.637562850002723,53493.91952784001 2022-11-04,10:32:50.000,308,11031038,12725,0,1667557969,13103.54459433999,30.567071550001856,53494.17805128001 2022-11-04,10:32:51.000,308,11031044,12925,0,1667557970,13103.719738399996,30.48953112000163,53494.29683232 2022-11-04,10:32:52.000,308,11031011,12605,0,1667557971,13103.989190799992,30.468383730003552,53494.44356184001 2022-11-04,10:32:53.000,308,11031028,12965,0,1667557972,13104.312533679993,30.524776769998425,53494.62522696 2022-11-04,10:32:54.000,308,11031033,12765,0,1667557973,13104.70323965999,30.806741970001895,53494.77195648 2022-11-04,10:32:55.000,308,11031031,12765,0,1667557974,13105.019846229996,31.07460890999937,53494.87676328001 2022-11-04,10:32:56.000,308,11031016,12685,0,1667557975,13105.282562319997,31.35657411000284,53494.9885572 2022-11-04,10:32:57.000,308,11031066,13005,0,1667557976,13105.531805789993,31.568048009998165,53495.1282996 2022-11-04,10:32:58.000,308,11031026,12885,0,1667557977,13105.754104019994,31.7090306099999,53495.28201624001 2022-11-04,10:32:59.000,308,11031044,12805,0,1667557978,13106.0100838,31.793620169999485,53495.49861696001 2022-11-04,10:33:00.000,308,11030989,12525,0,1667557979,13106.15154631,31.821816690004198,53495.66630784001 2022-11-04,10:33:01.000,308,11031031,12685,0,1667557980,13106.360371919996,31.800669299998845,53495.86194720001 2022-11-04,10:33:02.000,308,11031044,12805,0,1667557981,13106.522043359997,31.89230798999779,53495.959766880005 2022-11-04,10:33:03.000,308,11031032,12685,0,1667557982,13106.899276719989,31.899357120004424,53496.05059944001 2022-11-04,10:33:04.000,308,11031032,12885,0,1667557983,13107.28324638999,31.88525885999843,53496.25322592 2022-11-04,10:33:05.000,308,11031057,12725,0,1667557984,13107.707633919992,31.88525885999843,53496.413929680006 2022-11-04,10:33:06.000,308,11031020,12765,0,1667557985,13107.923195839998,31.94165190000058,53496.57463344001 2022-11-04,10:33:07.000,308,11031046,12805,0,1667557986,13108.132021449994,31.98394668000401,53496.72136296001 2022-11-04,10:33:08.000,308,11031033,12645,0,1667557987,13108.23980240999,31.93460277000122,53496.965912160005 2022-11-04,10:33:09.000,308,11031046,12765,0,1667557988,13108.40147384999,31.906406250003783,53497.14757728 2022-11-04,10:33:10.000,308,11031085,12925,0,1667557989,13108.50251849999,32.04738884999824,53497.30828104 2022-11-04,10:33:11.000,308,11031028,12805,0,1667557990,13108.617035769996,32.18837144999998,53497.44802344 2022-11-04,10:33:12.000,308,11031040,12645,0,1667557991,13108.765234589991,32.31525579000299,53497.53885600001 2022-11-04,10:33:13.000,308,11030989,12765,0,1667557992,13109.054895920002,32.45623839000473,53497.70654688001 2022-11-04,10:33:14.000,308,11031030,12885,0,1667557993,13109.250248909993,32.64656490000198,53497.94410896001 2022-11-04,10:33:15.000,308,11031039,12605,0,1667557994,13109.39844772999,32.829842279999866,53498.0978256 2022-11-04,10:33:16.000,308,11031020,12805,0,1667557995,13109.48601976,32.886235320002015,53498.24455512 2022-11-04,10:33:17.000,308,11031011,12885,0,1667557996,13109.452338209994,32.829842279999866,53498.356349040005 2022-11-04,10:33:18.000,308,11031056,13005,0,1667557997,13109.60727334,32.78754750000371,53498.56596264001 2022-11-04,10:33:19.000,308,11031029,12765,0,1667557998,13109.72852692,32.81574402000115,53498.69871792 2022-11-04,10:33:20.000,308,11031030,12605,0,1667557999,13109.735263229995,32.850989669997944,53498.82448608 2022-11-04,10:33:21.000,308,11031121,12885,0,1667558000,13109.78915371,32.850989669997944,53498.96422848 2022-11-04,10:33:22.000,308,11031002,13005,0,1667558001,13109.82957157,32.85803880000458,53499.06903528001 2022-11-04,10:33:23.000,308,11030998,12725,0,1667558002,13109.930616220001,32.893284450001374,53499.18781632001 2022-11-04,10:33:24.000,308,11031060,12685,0,1667558003,13110.092287660002,32.7241053300022,53499.41839128 2022-11-04,10:33:25.000,308,11031009,12845,0,1667558004,13110.355003750003,32.63246664000326,53499.530185200005 2022-11-04,10:33:26.000,308,11031073,12645,0,1667558005,13110.590774599994,32.5126314299996,53499.73281168 2022-11-04,10:33:27.000,308,11031050,12965,0,1667558006,13110.78612759,32.477385780002805,53499.7747344 2022-11-04,10:33:28.000,308,11031052,13045,0,1667558007,13110.9275901,32.491484040001524,53499.90050256 2022-11-04,10:33:29.000,308,11030992,12765,0,1667558008,13111.02863475,32.53377881999768,53500.11710328 2022-11-04,10:33:30.000,308,11031032,12845,0,1667558009,13111.04884368,32.484434910002165,53500.214922959996 2022-11-04,10:33:31.000,308,11031028,12485,0,1667558010,13111.04884368,32.294108400004916,53500.37562672 2022-11-04,10:33:32.000,308,11030995,12685,0,1667558011,13111.062316299991,32.18837144999998,53500.46645928 2022-11-04,10:33:33.000,308,11030993,12965,0,1667558012,13111.04210736999,32.371648829997866,53500.50139488 2022-11-04,10:33:34.000,308,11031071,12805,0,1667558013,13110.954535339995,32.58312273000047,53500.67607288001 2022-11-04,10:33:35.000,308,11031006,12765,0,1667558014,13110.853490689995,32.75230184999964,53500.84376376001 2022-11-04,10:33:36.000,308,11031019,12685,0,1667558015,13110.597510909989,32.85803880000458,53500.94857056 2022-11-04,10:33:37.000,308,11031082,12485,0,1667558016,13110.476257329989,32.98492314000032,53501.04639024 2022-11-04,10:33:38.000,308,11031018,12725,0,1667558017,13110.469521019993,33.05541444000119,53501.158184160005 2022-11-04,10:33:39.000,308,11031005,12765,0,1667558018,13110.71876448999,33.104758350003976,53501.325875040005 2022-11-04,10:33:40.000,308,11031010,12605,0,1667558019,13110.9275901,33.21049530000164,53501.46561744001 2022-11-04,10:33:41.000,308,11031043,12765,0,1667558020,13111.163360949991,33.485411369998474,53501.53548864001 2022-11-04,10:33:42.000,308,11031031,12565,0,1667558021,13111.163360949991,33.83081874000345,53501.59837272 2022-11-04,10:33:43.000,308,11031036,12845,0,1667558022,13111.190306190001,34.00704699000198,53501.71715376 2022-11-04,10:33:44.000,308,11030988,12845,0,1667558023,13111.210515120001,34.02819438000006,53501.905806 2022-11-04,10:33:45.000,308,11031041,12725,0,1667558024,13111.304823459992,33.880162649998965,53501.96869008001 2022-11-04,10:33:46.000,308,11031003,12685,0,1667558025,13111.338505009997,33.68278701000236,53502.045548400005 2022-11-04,10:33:47.000,308,11030997,12685,0,1667558026,13111.412604420002,33.54885353999998,53502.19227792 2022-11-04,10:33:48.000,308,11031023,12645,0,1667558027,13111.426077039992,33.40787093999825,53502.3599688 2022-11-04,10:33:49.000,308,11031047,12685,0,1667558028,13111.419340729997,33.351477900003374,53502.429840000004 2022-11-04,10:33:50.000,308,11031044,12885,0,1667558029,13111.432813350002,33.288035730001866,53502.548621040005 2022-11-04,10:33:51.000,308,11031020,12645,0,1667558030,13111.527121689993,33.16820051999821,53502.58355664 2022-11-04,10:33:52.000,308,11031052,13125,0,1667558031,13111.735947299989,33.104758350003976,53502.66041496001 2022-11-04,10:33:53.000,308,11031007,12925,0,1667558032,13112.16707114,33.104758350003976,53502.72329904 2022-11-04,10:33:54.000,308,11031030,12565,0,1667558033,13112.584722359992,33.20344617000228,53502.932912640004 2022-11-04,10:33:55.000,308,11031009,12885,0,1667558034,13112.921537859998,33.37262529000145,53503.02374520001 2022-11-04,10:33:56.000,308,11031041,12725,0,1667558035,13113.211199189995,33.513607890003186,53503.16348760001 2022-11-04,10:33:57.000,308,11031046,12765,0,1667558036,13113.42002479999,33.68278701000236,53503.27528152 2022-11-04,10:33:58.000,308,11031039,12725,0,1667558037,13113.46717897,33.78852396000002,53503.47092088 2022-11-04,10:33:59.000,308,11031028,12765,0,1667558038,13113.40655218,33.86606439000025,53503.603676160004 2022-11-04,10:34:00.000,308,11031069,12925,0,1667558039,13113.433497419996,33.85901526000089,53503.70848296 2022-11-04,10:34:01.000,308,11031045,12885,0,1667558040,13113.716422439997,33.78852396000002,53503.890148080005 2022-11-04,10:34:02.000,308,11031019,12725,0,1667558041,13113.979138529998,33.71803265999915,53504.008929120006 2022-11-04,10:34:03.000,308,11031014,12805,0,1667558042,13114.48436178,33.753278310003225,53504.14867152001 2022-11-04,10:34:04.000,308,11031032,12965,0,1667558043,13114.881804069992,33.880162649998965,53504.351298 2022-11-04,10:34:05.000,308,11031011,12725,0,1667558044,13115.110838610002,34.09163655000157,53504.48405328001 2022-11-04,10:34:06.000,308,11031083,12765,0,1667558045,13115.225355879993,34.3665526199984,53504.65174416001 2022-11-04,10:34:07.000,308,11031021,12765,0,1667558046,13115.090629680002,34.620321300004434,53504.74956384001 2022-11-04,10:34:08.000,308,11031085,12925,0,1667558047,13114.982848719992,34.65556695000123,53504.896293360005 2022-11-04,10:34:09.000,308,11031062,13045,0,1667558048,13114.875067759996,34.570977390001644,53504.98712592001 2022-11-04,10:34:10.000,308,11031078,12925,0,1667558049,13115.009793960002,34.45114217999799,53505.21071376 2022-11-04,10:34:11.000,308,11031026,12605,0,1667558050,13115.205146949993,34.43704391999927,53505.301546320006 2022-11-04,10:34:12.000,308,11031015,12685,0,1667558051,13115.353345769989,34.46524044000398,53505.40635312 2022-11-04,10:34:13.000,308,11031014,12805,0,1667558052,13115.380291009998,34.556879130002926,53505.469237200006 2022-11-04,10:34:14.000,308,11031071,12685,0,1667558053,13115.501544589999,34.563928260002285,53505.60199248 2022-11-04,10:34:15.000,308,11031015,12605,0,1667558054,13115.72384282,34.67671433999931,53505.67186368 2022-11-04,10:34:16.000,308,11031013,12605,0,1667558055,13115.79794222999,34.83179519999976,53505.76968336 2022-11-04,10:34:17.000,308,11031015,13005,0,1667558056,13115.77773329999,34.98687606000021,53505.84654168001 2022-11-04,10:34:18.000,308,11031020,12765,0,1667558057,13115.770996989995,35.11376040000323,53505.93038712 2022-11-04,10:34:19.000,308,11031044,12845,0,1667558058,13115.74405175,35.24064473999897,53506.12602648 2022-11-04,10:34:20.000,308,11031003,12805,0,1667558059,13115.589116619994,35.36752908000199,53506.24480752 2022-11-04,10:34:21.000,308,11031040,12765,0,1667558060,13115.454390419989,35.46621690000029,53506.36358856 2022-11-04,10:34:22.000,308,11031085,12765,0,1667558061,13115.339873149998,35.374578210001346,53506.356601440006 2022-11-04,10:34:23.000,308,11031036,12805,0,1667558062,13115.420708869999,35.17720257000474,53506.53127944 2022-11-04,10:34:24.000,308,11031029,13125,0,1667558063,13115.54196245,34.930483019998064,53506.55922792 2022-11-04,10:34:25.000,308,11031045,13005,0,1667558064,13115.74405175,34.84589345999848,53506.60115064 2022-11-04,10:34:26.000,308,11031028,12805,0,1667558065,13115.92593212,34.88113911000255,53506.63608624001 2022-11-04,10:34:27.000,308,11030984,12565,0,1667558066,13116.128021420001,35.00097431999893,53506.80377712001 2022-11-04,10:34:28.000,308,11031045,12765,0,1667558067,13116.154966659997,35.04326910000236,53506.957493760005 2022-11-04,10:34:29.000,308,11031008,13125,0,1667558068,13116.121285109992,35.06441649000044,53507.08326192 2022-11-04,10:34:30.000,308,11031063,12805,0,1667558069,13116.026976770001,34.979826930000854,53507.174094480004 2022-11-04,10:34:31.000,308,11031046,12805,0,1667558070,13115.993295219996,34.979826930000854,53507.2509528 2022-11-04,10:34:32.000,308,11030997,12725,0,1667558071,13115.892250569996,35.029170840003644,53507.27890128 2022-11-04,10:34:33.000,308,11031025,12685,0,1667558072,13115.791205919995,35.0714656199998,53507.38370808001 2022-11-04,10:34:34.000,308,11031035,12605,0,1667558073,13115.690161269995,34.98687606000021,53507.53742472 2022-11-04,10:34:35.000,308,11031064,12685,0,1667558074,13115.49480827999,35.00802344999829,53507.58633456 2022-11-04,10:34:36.000,308,11031009,12925,0,1667558075,13115.488071969994,34.930483019998064,53507.72607696 2022-11-04,10:34:37.000,308,11031048,12725,0,1667558076,13115.400499939999,34.84589345999848,53507.76101256 2022-11-04,10:34:38.000,308,11031007,12645,0,1667558077,13115.393763629989,34.71900912000274,53507.8797936 2022-11-04,10:34:39.000,308,11031038,12965,0,1667558078,13115.380291009998,34.68376346999867,53507.92171632 2022-11-04,10:34:40.000,308,11031009,12685,0,1667558079,13115.373554699989,34.69786173000466,53508.06844584 2022-11-04,10:34:41.000,308,11031032,12965,0,1667558080,13115.420708869999,34.65556695000123,53508.17325264001 2022-11-04,10:34:42.000,308,11031002,12765,0,1667558081,13115.420708869999,34.62737043000379,53508.1592784 2022-11-04,10:34:43.000,308,11031032,12845,0,1667558082,13115.393763629989,34.59212477999972,53508.27107232001 2022-11-04,10:34:44.000,308,11031012,12765,0,1667558083,13115.373554699989,34.528682609998214,53508.48068592001 2022-11-04,10:34:45.000,308,11031024,13165,0,1667558084,13115.285982669993,34.4793387000027,53508.52260864 2022-11-04,10:34:46.000,308,11031030,12685,0,1667558085,13115.211883260003,34.41589653000119,53508.54357 2022-11-04,10:34:47.000,308,11031029,12445,0,1667558086,13115.063684439992,34.40179827000247,53508.52959576001 2022-11-04,10:34:48.000,308,11031059,12805,0,1667558087,13115.036739199997,34.41589653000119,53508.65536392001 2022-11-04,10:34:49.000,308,11031034,12765,0,1667558088,13114.955903479997,34.50048609000078,53508.76017072 2022-11-04,10:34:50.000,308,11031027,12765,0,1667558089,13114.908749310001,34.59212477999972,53508.8579904 2022-11-04,10:34:51.000,308,11031004,12885,0,1667558090,13115.036739199997,34.66966520999995,53508.94882296 2022-11-04,10:34:52.000,308,11031091,12965,0,1667558091,13115.198410639998,34.7260582500021,53508.99074568001 2022-11-04,10:34:53.000,308,11031027,13005,0,1667558092,13115.461126729999,34.83179519999976,53509.09555248 2022-11-04,10:34:54.000,308,11031034,12725,0,1667558093,13115.710370199995,34.85999172000447,53509.19337216 2022-11-04,10:34:55.000,308,11031007,12765,0,1667558094,13115.959613669991,34.85294258999784,53509.32612744001 2022-11-04,10:34:56.000,308,11031011,12765,0,1667558095,13116.141494039992,34.85999172000447,53509.45888272 2022-11-04,10:34:57.000,308,11031037,12685,0,1667558096,13116.222329759992,34.86704085000383,53509.46586984001 2022-11-04,10:34:58.000,308,11031006,12605,0,1667558097,13116.296429169997,34.87408998000319,53509.6265736 2022-11-04,10:34:59.000,308,11031038,13045,0,1667558098,13116.276220239997,34.965728670002136,53509.759328880005 2022-11-04,10:35:00.000,308,11031037,12885,0,1667558099,13116.202120829992,35.092613009997876,53509.9060584 2022-11-04,10:35:01.000,308,11031014,12765,0,1667558100,13116.121285109992,35.24064473999897,53509.95496824 2022-11-04,10:35:02.000,308,11031010,12725,0,1667558101,13115.993295219996,35.381627340000705,53510.10169776 2022-11-04,10:35:03.000,308,11031097,12965,0,1667558102,13115.872041639996,35.48736428999837,53510.2204788 2022-11-04,10:35:04.000,308,11031041,12845,0,1667558103,13115.568907689994,35.45916777000093,53510.35323408001 2022-11-04,10:35:05.000,308,11031018,12965,0,1667558104,13115.312927909989,35.198349960002815,53510.45804088 2022-11-04,10:35:06.000,308,11031019,12965,0,1667558105,13115.137783849998,34.84589345999848,53510.54188632001 2022-11-04,10:35:07.000,308,11031079,12725,0,1667558106,13115.198410639998,34.50048609000078,53510.68162872 2022-11-04,10:35:08.000,308,11030989,12965,0,1667558107,13115.360082079998,34.25376654000138,53510.828358239996 2022-11-04,10:35:09.000,308,11031037,12965,0,1667558108,13115.420708869999,33.94360482000047,53510.933165040005 2022-11-04,10:35:10.000,308,11031042,12725,0,1667558109,13115.420708869999,33.73213091999787,53510.989062 2022-11-04,10:35:11.000,308,11031058,12765,0,1667558110,13115.360082079998,33.654590489997645,53511.01701048 2022-11-04,10:35:12.000,308,11031031,12765,0,1667558111,13115.144520159993,33.5629517999987,53510.996049119996 2022-11-04,10:35:13.000,308,11031056,12885,0,1667558112,13115.083893369992,33.43606746000296,53511.10784304 2022-11-04,10:35:14.000,308,11031035,12605,0,1667558113,13114.962639789992,33.351477900003374,53511.27553392 2022-11-04,10:35:15.000,308,11031036,12645,0,1667558114,13114.969376100002,33.295084860001225,53511.331430879996 2022-11-04,10:35:16.000,308,11031016,12725,0,1667558115,13114.969376100002,33.288035730001866,53511.35937936001 2022-11-04,10:35:17.000,308,11031017,12605,0,1667558116,13115.003057649992,33.344428770004015,53511.32444376 2022-11-04,10:35:18.000,308,11031059,12845,0,1667558117,13115.265773739993,33.39377267999953,53511.41527632 2022-11-04,10:35:19.000,308,11031053,13005,0,1667558118,13115.299455289998,33.485411369998474,53511.47816040001 2022-11-04,10:35:20.000,308,11031043,12685,0,1667558119,13115.090629680002,33.577050060004694,53511.52008312 2022-11-04,10:35:21.000,308,11031049,12765,0,1667558120,13114.868331450001,33.5629517999987,53511.52707024001 2022-11-04,10:35:22.000,308,11031020,12765,0,1667558121,13114.511307019995,33.471313109999755,53511.56200584 2022-11-04,10:35:23.000,308,11031031,12925,0,1667558122,13114.35637188999,33.42196920000424,53511.57598008001 2022-11-04,10:35:24.000,308,11031042,12845,0,1667558123,13114.38331713,33.485411369998474,53511.652838400005 2022-11-04,10:35:25.000,308,11031066,12765,0,1667558124,13114.44394392,33.72508178999851,53511.63187704 2022-11-04,10:35:26.000,308,11031041,12765,0,1667558125,13114.52477964,34.01409612000134,53511.62488992001 2022-11-04,10:35:27.000,308,11031025,12925,0,1667558126,13114.54498857,34.2678648000001,53511.56200584 2022-11-04,10:35:28.000,308,11031051,12765,0,1667558127,13114.55846118999,34.35950348999904,53511.52707024001 2022-11-04,10:35:29.000,308,11031057,12965,0,1667558128,13114.531515949995,34.50048609000078,53511.65982552 2022-11-04,10:35:30.000,308,11031075,12885,0,1667558129,13114.31595402999,34.563928260002285,53511.63886416 2022-11-04,10:35:31.000,308,11031026,12885,0,1667558130,13114.127337349993,34.54983000000357,53511.65982552 2022-11-04,10:35:32.000,308,11031049,12925,0,1667558131,13113.979138529998,34.59917390999908,53511.69476112001 2022-11-04,10:35:33.000,308,11031061,12805,0,1667558132,13113.844412329992,34.690812599998026,53511.6179028 2022-11-04,10:35:34.000,308,11031031,12605,0,1667558133,13113.763576609992,34.76130389999889,53511.63886416 2022-11-04,10:35:35.000,308,11031024,12765,0,1667558134,13113.689477200001,34.81064781000168,53511.61091568 2022-11-04,10:35:36.000,308,11031021,12885,0,1667558135,13113.46044265999,34.803598680002324,53511.52008312 2022-11-04,10:35:37.000,308,11031056,12885,0,1667558136,13113.352661699995,34.76130389999889,53511.50610888001 2022-11-04,10:35:38.000,308,11031023,12805,0,1667558137,13113.312243839995,34.66261608000059,53511.47117328 2022-11-04,10:35:39.000,308,11031098,12845,0,1667558138,13113.29877121999,34.578026520001,53511.56200584 2022-11-04,10:35:40.000,308,11031059,12605,0,1667558139,13113.27856228999,34.48638783000206,53511.534057360004 2022-11-04,10:35:41.000,308,11031027,12765,0,1667558140,13113.231408119995,34.40179827000247,53511.50610888001 2022-11-04,10:35:42.000,308,11031037,12885,0,1667558141,13113.13709977999,34.331306970001606,53511.35239224 2022-11-04,10:35:43.000,308,11031081,12765,0,1667558142,13113.110154539994,34.24671741000202,53511.366366480004 2022-11-04,10:35:44.000,308,11031009,12725,0,1667558143,13113.14383609,34.17622611000115,53511.34540512 2022-11-04,10:35:45.000,308,11031017,12885,0,1667558144,13113.2852986,34.17622611000115,53511.31046952001 2022-11-04,10:35:46.000,308,11031014,13045,0,1667558145,13113.33918907999,34.24671741000202,53511.21264984001 2022-11-04,10:35:47.000,308,11031000,12845,0,1667558146,13113.413288489995,34.40179827000247,53511.18470136 2022-11-04,10:35:48.000,308,11030984,12805,0,1667558147,13113.521069449991,34.64146869000251,53511.28252104 2022-11-04,10:35:49.000,308,11031034,12965,0,1667558148,13113.37960693999,34.90933562999999,53511.219636960006 2022-11-04,10:35:50.000,308,11031038,12645,0,1667558149,13113.170781329994,35.09966214000451,53511.17771424 2022-11-04,10:35:51.000,308,11031028,12765,0,1667558150,13113.13709977999,35.30408691000048,53511.1288044 2022-11-04,10:35:52.000,308,11031022,12845,0,1667558151,13113.22467181,35.53670820000116,53511.030984720004 2022-11-04,10:35:53.000,308,11031034,12925,0,1667558152,13113.26508967,35.776378620001196,53511.03797184 2022-11-04,10:35:54.000,308,11031038,13045,0,1667558153,13113.33918907999,35.91031209000357,53511.01701048 2022-11-04,10:35:55.000,308,11031029,12925,0,1667558154,13113.31898014999,36.008999910001876,53510.982074880005 2022-11-04,10:35:56.000,308,11031065,12685,0,1667558155,13113.27856228999,36.15703164000297,53510.996049119996 2022-11-04,10:35:57.000,308,11030998,12605,0,1667558156,13113.23814442999,36.26981771999999,53510.89822944 2022-11-04,10:35:58.000,308,11030991,12525,0,1667558157,13113.251617049995,36.39670206000301,53510.87726808001 2022-11-04,10:35:59.000,308,11031036,12605,0,1667558158,13113.24488074,36.474242490003235,53510.83534536001 2022-11-04,10:36:00.000,308,11031032,12925,0,1667558159,13113.110154539994,36.55178292000346,53510.83534536001 2022-11-04,10:36:01.000,308,11031032,12805,0,1667558160,13112.968692029994,36.61522508999769,53510.73752568001 2022-11-04,10:36:02.000,308,11031046,12565,0,1667558161,13112.726184869993,36.706863780003914,53510.68162872 2022-11-04,10:36:03.000,308,11031078,12565,0,1667558162,13112.476941399997,36.770305949998146,53510.70259008 2022-11-04,10:36:04.000,308,11031002,12925,0,1667558163,13112.06602649,36.75620768999943,53510.63970600001 2022-11-04,10:36:05.000,308,11031037,12965,0,1667558164,13111.500176449998,36.55883205000282,53510.56284768 2022-11-04,10:36:06.000,308,11031034,12605,0,1667558165,13111.143152019991,36.22752294000384,53510.54188632001 2022-11-04,10:36:07.000,308,11031046,12565,0,1667558166,13110.833281759995,35.99490165000316,53510.430092400005 2022-11-04,10:36:08.000,308,11031049,12645,0,1667558167,13110.70529187,35.76228036000248,53510.360221200004 2022-11-04,10:36:09.000,308,11030988,12885,0,1667558168,13110.610983529994,35.52260994000244,53510.29733712 2022-11-04,10:36:10.000,308,11031025,12765,0,1667558169,13110.469521019993,35.34638169000391,53510.29733712 2022-11-04,10:36:11.000,308,11031012,12765,0,1667558170,13110.301113269998,35.261792130004324,53510.24842728 2022-11-04,10:36:12.000,308,11031020,12845,0,1667558171,13109.923879909991,35.24064473999897,53510.094710640005 2022-11-04,10:36:13.000,308,11031017,12645,0,1667558172,13109.49949237999,35.25474299999769,53509.98291672 2022-11-04,10:36:14.000,308,11031066,12645,0,1667558173,13109.216567359988,35.35343082000327,53509.86413568 2022-11-04,10:36:15.000,308,11031006,12885,0,1667558174,13108.913433410002,35.50851168000372,53509.82920008001 2022-11-04,10:36:16.000,308,11030988,12805,0,1667558175,13108.745025659991,35.656543410004815,53509.689457680004 2022-11-04,10:36:17.000,308,11030998,13085,0,1667558176,13108.536200049995,35.776378620001196,53509.52875392 2022-11-04,10:36:18.000,308,11031031,12965,0,1667558177,13108.38800123,35.75523123000312,53509.49381832001 2022-11-04,10:36:19.000,308,11031054,12765,0,1667558178,13108.374528609995,35.797526009999274,53509.50080544 2022-11-04,10:36:20.000,308,11030997,12685,0,1667558179,13108.34084705999,35.74818210000376,53509.3820244 2022-11-04,10:36:21.000,308,11030999,12765,0,1667558180,13108.253275029994,35.70588732000033,53509.28420472 2022-11-04,10:36:22.000,308,11031095,12645,0,1667558181,13108.071394659994,35.67769080000289,53509.13048808001 2022-11-04,10:36:23.000,308,11031022,12765,0,1667558182,13108.017504179988,35.6283468900001,53509.20035928001 2022-11-04,10:36:24.000,308,11031023,12765,0,1667558183,13107.963613699998,35.5296590700018,53509.08157824001 2022-11-04,10:36:25.000,308,11031058,13125,0,1667558184,13107.835623810002,35.40277472999878,53509.05362976 2022-11-04,10:36:26.000,308,11031014,12885,0,1667558185,13107.768260709992,35.22654648000025,53508.9977328 2022-11-04,10:36:27.000,308,11031033,12885,0,1667558186,13107.896250600003,35.163104309998744,53508.96279720001 2022-11-04,10:36:28.000,308,11031005,12605,0,1667558187,13108.125285139999,35.149006050000025,53509.03266840001 2022-11-04,10:36:29.000,308,11031025,12725,0,1667558188,13108.394737539995,35.36752908000199,53509.05362976 2022-11-04,10:36:30.000,308,11031026,12805,0,1667558189,13108.5698816,35.67064167000353,53509.039655520006 2022-11-04,10:36:31.000,308,11031070,12885,0,1667558190,13108.536200049995,36.12883511999826,53509.1025396 2022-11-04,10:36:32.000,308,11030985,12805,0,1667558191,13108.354319679995,36.481291620002594,53509.07459112 2022-11-04,10:36:33.000,308,11031064,12805,0,1667558192,13108.145494069999,36.74210943000071,53509.11651384 2022-11-04,10:36:34.000,308,11031000,12845,0,1667558193,13107.983822629998,36.98177985000075,53509.19337216 2022-11-04,10:36:35.000,308,11031073,12725,0,1667558194,13107.815414880002,37.17915549000463,53509.242282 2022-11-04,10:36:36.000,308,11031059,12965,0,1667558195,13107.613325580001,37.4822680799989,53509.22830776001 2022-11-04,10:36:37.000,308,11031029,12965,0,1667558196,13107.438181519996,37.813577189997886,53509.186385040004 2022-11-04,10:36:38.000,308,11031043,12925,0,1667558197,13107.444917829991,38.109640650000074,53509.15144944001 2022-11-04,10:36:39.000,308,11031052,12885,0,1667558198,13107.532489860001,38.34226194000075,53509.256256240005 2022-11-04,10:36:40.000,308,11031015,12805,0,1667558199,13107.545962479991,38.447998889998416,53509.29817896001 2022-11-04,10:36:41.000,308,11031027,12765,0,1667558200,13107.700897609997,38.532588449998,53509.32612744001 2022-11-04,10:36:42.000,308,11031014,12645,0,1667558201,13107.855832740002,38.61012887999823,53509.305166080005 2022-11-04,10:36:43.000,308,11031058,12925,0,1667558202,13108.185911929999,38.6453745300023,53509.33311456 2022-11-04,10:36:44.000,308,11031002,12765,0,1667558203,13108.50925481,38.737013220001245,53509.53574104001 2022-11-04,10:36:45.000,308,11031006,12845,0,1667558204,13108.617035769996,38.84979929999827,53509.54971528 2022-11-04,10:36:46.000,308,11031066,12765,0,1667558205,13108.58335421999,38.955536250003206,53509.61958648 2022-11-04,10:36:47.000,308,11031005,12805,0,1667558206,13108.3677923,39.17405927999789,53509.60561224 2022-11-04,10:36:48.000,308,11031082,12925,0,1667558207,13108.165702999999,39.322091009998985,53509.654522079996 2022-11-04,10:36:49.000,308,11031012,12485,0,1667558208,13107.943404769998,39.40668056999857,53509.73138040001 2022-11-04,10:36:50.000,308,11031061,12765,0,1667558209,13107.694161300002,39.43487709000328,53509.759328880005 2022-11-04,10:36:51.000,308,11031066,12765,0,1667558210,13107.519017239996,39.39258230999985,53509.822212959996 2022-11-04,10:36:52.000,308,11031002,12805,0,1667558211,13107.40449996999,39.27274710000347,53509.766316 2022-11-04,10:36:53.000,308,11031050,12645,0,1667558212,13107.45165414,39.096518849997665,53509.82920008001 2022-11-04,10:36:54.000,308,11031049,12725,0,1667558213,13107.525753549991,38.9907819,53509.822212959996 2022-11-04,10:36:55.000,308,11031050,12965,0,1667558214,13107.559435099996,38.97668364000128,53509.857148560004 2022-11-04,10:36:56.000,308,11031035,12845,0,1667558215,13107.532489860001,39.16701014999853,53509.84317432 2022-11-04,10:36:57.000,308,11031026,12805,0,1667558216,13107.505544619991,39.30799275000027,53509.91304552 2022-11-04,10:36:58.000,308,11031037,12925,0,1667558217,13107.458390449996,39.44192622000264,53509.80125160001 2022-11-04,10:36:59.000,308,11031035,12765,0,1667558218,13107.505544619991,39.44192622000264,53509.85016144001 2022-11-04,10:37:00.000,308,11031026,12885,0,1667558219,13107.498808309996,39.56881055999838,53509.86413568 2022-11-04,10:37:01.000,308,11031053,12605,0,1667558220,13107.45165414,39.71684228999948,53509.92003264001 2022-11-04,10:37:02.000,308,11030994,12765,0,1667558221,13107.24956484,39.80143184999906,53509.73836752 2022-11-04,10:37:03.000,308,11031028,12805,0,1667558222,13107.195674359995,39.7943827199997,53509.78727736 2022-11-04,10:37:04.000,308,11031004,12845,0,1667558223,13106.966639819999,39.822579240004416,53509.74535464 2022-11-04,10:37:05.000,308,11031038,12965,0,1667558224,13106.811704689993,39.787333590000344,53509.70343192001 2022-11-04,10:37:06.000,308,11031034,12765,0,1667558225,13106.643296939998,39.907168800004,53509.63356072001 2022-11-04,10:37:07.000,308,11031017,12765,0,1667558226,13106.602879079997,39.949463580000156,53509.53574104001 2022-11-04,10:37:08.000,308,11031046,12845,0,1667558227,13106.569197529992,40.09749531000125,53509.521766800004 2022-11-04,10:37:09.000,308,11031006,12805,0,1667558228,13106.609615389993,40.196183129999554,53509.542728160006 2022-11-04,10:37:10.000,308,11031037,12965,0,1667558229,13106.656769560002,40.39355877000344,53509.44490848001 2022-11-04,10:37:11.000,308,11031039,12925,0,1667558230,13106.683714799998,40.56978702000197,53509.41696000001 2022-11-04,10:37:12.000,308,11031027,12925,0,1667558231,13106.629824319993,40.79535918000329,53509.26324336 2022-11-04,10:37:13.000,308,11031038,13045,0,1667558232,13106.623088009997,40.92224351999903,53509.24926912001 2022-11-04,10:37:14.000,308,11031032,12925,0,1667558233,13106.495098120002,41.08437350999884,53509.088565360005 2022-11-04,10:37:15.000,308,11031032,12685,0,1667558234,13106.380580849996,41.02093134000461,53509.13048808001 2022-11-04,10:37:16.000,308,11031060,12805,0,1667558235,13106.225645719991,40.865850480004156,53509.04664264 2022-11-04,10:37:17.000,308,11031014,12805,0,1667558236,13106.097655829995,40.51339397999982,53509.018694160004 2022-11-04,10:37:18.000,308,11031019,12965,0,1667558237,13106.05050166,40.132740959998046,53508.88593888 2022-11-04,10:37:19.000,308,11031033,12765,0,1667558238,13106.11112845,39.836677500003134,53508.83004192 2022-11-04,10:37:20.000,308,11031034,12645,0,1667558239,13106.14480999999,39.61815447000117,53508.73920936 2022-11-04,10:37:21.000,308,11031042,12965,0,1667558240,13106.17175524,39.448975350002,53508.683312400004 2022-11-04,10:37:22.000,308,11031027,12885,0,1667558241,13106.13133738,39.378484050001134,53508.57151848 2022-11-04,10:37:23.000,308,11031037,13005,0,1667558242,13105.86188497999,39.39258230999985,53508.42478896 2022-11-04,10:37:24.000,308,11031038,12645,0,1667558243,13105.599168889989,39.448975350002,53508.44575032 2022-11-04,10:37:25.000,308,11031024,12885,0,1667558244,13105.484651619998,39.39963143999921,53508.43876320001 2022-11-04,10:37:26.000,308,11031031,13045,0,1667558245,13105.376870660002,39.322091009998985,53508.32696928 2022-11-04,10:37:27.000,308,11031026,13005,0,1667558246,13105.390343279993,39.23045232000004,53508.23613672 2022-11-04,10:37:28.000,308,11031042,12845,0,1667558247,13105.376870660002,39.15996101999917,53508.131329920005 2022-11-04,10:37:29.000,308,11031043,12725,0,1667558248,13105.471178999993,39.1035679800043,53508.18722688 2022-11-04,10:37:30.000,308,11031017,12885,0,1667558249,13105.471178999993,39.01192928999808,53508.180239760004 2022-11-04,10:37:31.000,308,11031048,12885,0,1667558250,13105.552014719993,38.8920940800017,53508.082420080005 2022-11-04,10:37:32.000,308,11031055,12965,0,1667558251,13105.477915310003,38.94848712000385,53508.0894072 2022-11-04,10:37:33.000,308,11031014,12805,0,1667558252,13105.390343279993,39.03307668000343,53508.05447160001 2022-11-04,10:37:34.000,308,11031047,12685,0,1667558253,13105.235408150002,39.01192928999808,53508.019536 2022-11-04,10:37:35.000,308,11031034,12765,0,1667558254,13105.019846229996,38.86389756000426,53507.98460040001 2022-11-04,10:37:36.000,308,11031021,12605,0,1667558255,13104.83122955,38.80045539000275,53507.97761328001 2022-11-04,10:37:37.000,308,11030995,12965,0,1667558256,13104.75039383,38.84979929999827,53507.93569056001 2022-11-04,10:37:38.000,308,11031071,12725,0,1667558257,13104.76386644999,38.920290599999134,53507.92171632 2022-11-04,10:37:39.000,308,11031048,12965,0,1667558258,13104.88512002999,39.03307668000343,53507.92870344 2022-11-04,10:37:40.000,308,11031041,12685,0,1667558259,13105.114154570001,39.12471537000238,53507.93569056001 2022-11-04,10:37:41.000,308,11031044,12645,0,1667558260,13105.248880769992,39.05422407000151,53507.92870344 2022-11-04,10:37:42.000,308,11031064,12605,0,1667558261,13105.309507559992,38.84275016999891,53507.85883224001 2022-11-04,10:37:43.000,308,11031083,12965,0,1667558262,13105.464442689998,38.62422714000422,53507.914729200005 2022-11-04,10:37:44.000,308,11031044,12565,0,1667558263,13105.525069479998,38.53963758000464,53507.97761328001 2022-11-04,10:37:45.000,308,11031058,12925,0,1667558264,13105.491387929993,38.70881670000381,53507.93569056001 2022-11-04,10:37:46.000,308,11031039,12845,0,1667558265,13105.450970069993,39.06127320000087,53507.92171632 2022-11-04,10:37:47.000,308,11031077,12805,0,1667558266,13105.403815899997,39.3361892699977,53507.95665192001 2022-11-04,10:37:48.000,308,11031068,12925,0,1667558267,13105.221935529997,39.540614040000946,53508.02652312001 2022-11-04,10:37:49.000,308,11031044,12645,0,1667558268,13104.95248313,39.65340011999797,53508.082420080005 2022-11-04,10:37:50.000,308,11031034,12885,0,1667558269,13104.555040839994,39.86487402000057,53508.00556176001 2022-11-04,10:37:51.000,308,11031025,12605,0,1667558270,13104.460732499989,40.20323225999891,53507.94267768 2022-11-04,10:37:52.000,308,11030998,12685,0,1667558271,13104.474205119994,40.471099200003664,53507.90774208001 2022-11-04,10:37:53.000,308,11031022,12605,0,1667558272,13104.413578329993,40.80240831000265,53507.78197392 2022-11-04,10:37:54.000,308,11031008,12605,0,1667558273,13104.447259879998,40.999783949999255,53507.80293528 2022-11-04,10:37:55.000,308,11031051,12965,0,1667558274,13104.433787259994,41.07732437999948,53507.71908984001 2022-11-04,10:37:56.000,308,11031029,12965,0,1667558275,13104.117180690002,41.14076655000099,53507.64921864001 2022-11-04,10:37:57.000,308,11031038,12765,0,1667558276,13103.77362888,41.098471770004835,53507.55139896001 2022-11-04,10:37:58.000,308,11031060,12605,0,1667558277,13103.43007707,41.11961916000291,53507.530437600006 2022-11-04,10:37:59.000,308,11031052,12925,0,1667558278,13103.012425849993,41.38748610000039,53507.43261792001 2022-11-04,10:38:00.000,308,11031012,12685,0,1667558279,13102.40615794999,41.69764782000129,53507.26492704001 2022-11-04,10:38:01.000,308,11031081,13205,0,1667558280,13101.772944809993,41.817483029997675,53507.15313312 2022-11-04,10:38:02.000,308,11031025,12845,0,1667558281,13101.17341322,41.82453216000431,53506.99242936 2022-11-04,10:38:03.000,308,11031005,12845,0,1667558282,13101.038687019995,42.05715344999771,53506.908583920005 2022-11-04,10:38:04.000,308,11031065,12845,0,1667558283,13101.119522739995,42.36026603999926,53506.88762256 2022-11-04,10:38:05.000,308,11030986,12965,0,1667558284,13101.180149529995,42.69862428000488,53506.80377712001 2022-11-04,10:38:06.000,308,11031049,12885,0,1667558285,13101.0925775,42.98058948000107,53506.70595744 2022-11-04,10:38:07.000,308,11031022,12725,0,1667558286,13101.14646797999,42.959442090002995,53506.56621504001 2022-11-04,10:38:08.000,308,11031040,12965,0,1667558287,13101.159940599995,42.952392960003635,53506.54525368001 2022-11-04,10:38:09.000,308,11031020,12685,0,1667558288,13101.19362215,42.81845949000126,53506.53127944 2022-11-04,10:38:10.000,308,11031027,12805,0,1667558289,13101.0925775,42.62108385000465,53506.4823696 2022-11-04,10:38:11.000,308,11031015,12685,0,1667558290,13101.08584118999,42.3532169099999,53506.46140824 2022-11-04,10:38:12.000,308,11031022,12645,0,1667558291,13101.10605011999,41.99371128000348,53506.32865296001 2022-11-04,10:38:13.000,308,11030980,12885,0,1667558292,13101.25424894,41.514370440003404,53506.3426272 2022-11-04,10:38:14.000,308,11031056,12885,0,1667558293,13101.476547170001,41.15486480999971,53506.36358856 2022-11-04,10:38:15.000,308,11031043,12925,0,1667558294,13101.698845400002,41.006833079998614,53506.37057568 2022-11-04,10:38:16.000,308,11031015,12765,0,1667558295,13102.022188279989,40.83765395999944,53506.356601440006 2022-11-04,10:38:17.000,308,11030989,12965,0,1667558296,13102.197332339994,40.4992957200011,53506.32865296001 2022-11-04,10:38:18.000,308,11031045,12765,0,1667558297,13102.520675219996,40.28077268999914,53506.29371736 2022-11-04,10:38:19.000,308,11031030,12685,0,1667558298,13103.032634779993,40.238477910002985,53506.4124984 2022-11-04,10:38:20.000,308,11030988,12845,0,1667558299,13103.49070386,40.365362249998725,53506.49634384001 2022-11-04,10:38:21.000,308,11031051,12725,0,1667558300,13103.820783049996,40.4992957200011,53506.51031808 2022-11-04,10:38:22.000,308,11031028,12805,0,1667558301,13104.076762830002,40.54159050000453,53506.56621504001 2022-11-04,10:38:23.000,308,11031011,12965,0,1667558302,13104.326006299998,40.414706160001515,53506.62909912 2022-11-04,10:38:24.000,308,11031044,12725,0,1667558303,13104.588722389999,40.245527040002344,53506.71294456001 2022-11-04,10:38:25.000,308,11031038,12725,0,1667558304,13104.979428369996,40.005856620002305,53506.90159680001 2022-11-04,10:38:26.000,308,11031045,12965,0,1667558305,13105.356661730002,39.956512709999515,53506.957493760005 2022-11-04,10:38:27.000,308,11031044,12645,0,1667558306,13105.767576639999,40.0411022699991,53507.13217176 2022-11-04,10:38:28.000,308,11031017,12605,0,1667558307,13106.11112845,40.21028138999827,53507.31383688001 2022-11-04,10:38:29.000,308,11031033,12765,0,1667558308,13106.394053470001,40.43585354999959,53507.509476240004 2022-11-04,10:38:30.000,308,11031016,12765,0,1667558309,13106.569197529992,40.583885280000686,53507.60030880001 2022-11-04,10:38:31.000,308,11031043,12765,0,1667558310,13106.697187420003,40.68962222999835,53507.75402544 2022-11-04,10:38:32.000,308,11031032,12885,0,1667558311,13106.656769560002,40.89404700000159,53507.90774208001 2022-11-04,10:38:33.000,308,11031003,12885,0,1667558312,13106.778023139988,41.098471770004835,53507.9496648 2022-11-04,10:38:34.000,308,11031043,12925,0,1667558313,13106.892540409994,41.43683001000318,53508.12434280001 2022-11-04,10:38:35.000,308,11031090,12925,0,1667558314,13106.959903509989,41.627156520000426,53508.35491776 2022-11-04,10:38:36.000,308,11031003,12525,0,1667558315,13106.838649929989,41.852728680001746,53508.466711680005 2022-11-04,10:38:37.000,308,11031037,12845,0,1667558316,13106.724132659998,42.1064973600005,53508.515621520004 2022-11-04,10:38:38.000,308,11030994,12845,0,1667558317,13106.481625499997,42.494199510001636,53508.60645408001 2022-11-04,10:38:39.000,308,11031011,13125,0,1667558318,13106.468152879992,42.719771670002956,53508.69728664001 2022-11-04,10:38:40.000,308,11031075,12605,0,1667558319,13106.380580849996,42.952392960003635,53508.77414496001 2022-11-04,10:38:41.000,308,11031039,12605,0,1667558320,13106.474889190002,43.10042469000473,53508.920874480005 2022-11-04,10:38:42.000,308,11031015,12965,0,1667558321,13106.602879079997,43.23435815999983,53509.00471992 2022-11-04,10:38:43.000,308,11030976,12845,0,1667558322,13106.751077899993,43.318947719999414,53509.1025396 2022-11-04,10:38:44.000,308,11031039,12925,0,1667558323,13106.838649929989,43.43173380000371,53509.20035928001 2022-11-04,10:38:45.000,308,11031024,12805,0,1667558324,13106.899276719989,43.50222510000458,53509.242282 2022-11-04,10:38:46.000,308,11031008,12725,0,1667558325,13106.845386239998,43.530421620002016,53509.34010168 2022-11-04,10:38:47.000,308,11031031,12685,0,1667558326,13106.717396349988,43.48107770999923,53509.36106304 2022-11-04,10:38:48.000,308,11031072,12805,0,1667558327,13106.643296939998,43.41763553999772,53509.3820244 2022-11-04,10:38:49.000,308,11030995,12685,0,1667558328,13106.690451109993,43.29075120000198,53509.44490848001 2022-11-04,10:38:50.000,308,11030998,12725,0,1667558329,13106.650033249993,43.28370207000262,53509.47984408 2022-11-04,10:38:51.000,308,11030999,12805,0,1667558330,13106.744341589998,43.17796511999768,53509.57766376 2022-11-04,10:38:52.000,308,11031056,12645,0,1667558331,13106.670242179993,43.142719470000884,53509.5567024 2022-11-04,10:38:53.000,308,11030967,12605,0,1667558332,13106.636560630002,43.0228842600045,53509.58465088001 2022-11-04,10:38:54.000,308,11031040,12765,0,1667558333,13106.690451109993,42.8114103600019,53509.640547840005 2022-11-04,10:38:55.000,308,11031015,12925,0,1667558334,13106.703923729998,42.45895386000484,53509.68247056001 2022-11-04,10:38:56.000,308,11031029,12765,0,1667558335,13106.798232069988,42.11354648999986,53509.710419040006 2022-11-04,10:38:57.000,308,11031051,12965,0,1667558336,13106.986848749999,41.83158129000367,53509.72439328 2022-11-04,10:38:58.000,308,11031043,12805,0,1667558337,13107.33040056,41.65535303999786,53509.78727736 2022-11-04,10:38:59.000,308,11031028,12885,0,1667558338,13107.929932149993,41.52846870000212,53509.94798112001 2022-11-04,10:39:00.000,308,11031055,12765,0,1667558339,13108.48230956999,41.514370440003404,53510.07374928 2022-11-04,10:39:01.000,308,11031018,12965,0,1667558340,13109.048159609993,41.57076347999828,53510.157594719996 2022-11-04,10:39:02.000,308,11031053,12805,0,1667558341,13109.331084629994,41.7610899900028,53510.19951744 2022-11-04,10:39:03.000,308,11031044,12525,0,1667558342,13109.70831799,41.866826940000465,53510.37419544001 2022-11-04,10:39:04.000,308,11031029,12605,0,1667558343,13109.930616220001,41.98666215000412,53510.492976479996 2022-11-04,10:39:05.000,308,11031000,12765,0,1667558344,13110.139441829997,42.07830084000307,53510.57682192 2022-11-04,10:39:06.000,308,11031024,12565,0,1667558345,13110.220277549997,42.20518517999881,53510.68861584001 2022-11-04,10:39:07.000,308,11031027,12805,0,1667558346,13110.307849579993,42.38141343000461,53510.828358239996 2022-11-04,10:39:08.000,308,11031021,12765,0,1667558347,13110.368476369993,42.508297770000354,53511.01701048 2022-11-04,10:39:09.000,308,11031002,12685,0,1667558348,13110.422366849998,42.60698558999866,53511.01002336 2022-11-04,10:39:10.000,308,11031070,12725,0,1667558349,13110.476257329989,42.783213840004464,53511.17072712001 2022-11-04,10:39:11.000,308,11031039,12765,0,1667558350,13110.570565669994,42.93829470000492,53511.25457256 2022-11-04,10:39:12.000,308,11031040,12645,0,1667558351,13110.624456149999,43.1568177299996,53511.25457256 2022-11-04,10:39:13.000,308,11031046,12725,0,1667558352,13110.68508294,43.41763553999772,53511.366366480004 2022-11-04,10:39:14.000,308,11031031,12805,0,1667558353,13110.813072829995,43.69960074000119,53511.47816040001 2022-11-04,10:39:15.000,308,11031041,12925,0,1667558354,13111.149888330001,43.896976379997795,53511.64585128001 2022-11-04,10:39:16.000,308,11031014,12805,0,1667558355,13111.453022280002,44.06615550000424,53511.73668384 2022-11-04,10:39:17.000,308,11031040,12685,0,1667558356,13111.749419919994,44.228285490004055,53511.820529280005 2022-11-04,10:39:18.000,308,11031045,12645,0,1667558357,13111.796574089989,44.524348949998966,53511.86245200001 2022-11-04,10:39:19.000,308,11031040,12925,0,1667558358,13111.709002059994,44.71467546000349,53511.97424592 2022-11-04,10:39:20.000,308,11031037,12685,0,1667558359,13111.513649070002,44.82746154000051,53512.11398832 2022-11-04,10:39:21.000,308,11031018,12925,0,1667558360,13111.345241319992,44.89090371000202,53512.17687240001 2022-11-04,10:39:22.000,308,11031035,12765,0,1667558361,13111.08926154,44.83451066999987,53512.19084664 2022-11-04,10:39:23.000,308,11031033,12965,0,1667558362,13111.00168950999,44.74287198000093,53512.26770496001 2022-11-04,10:39:24.000,308,11031021,12885,0,1667558363,13110.88043592999,44.70762633000413,53512.35853752 2022-11-04,10:39:25.000,308,11031022,12605,0,1667558364,13110.813072829995,44.637135030003265,53512.40744736 2022-11-04,10:39:26.000,308,11031034,12685,0,1667558365,13110.75918234999,44.50320156000089,53512.421421600004 2022-11-04,10:39:27.000,308,11031034,12845,0,1667558366,13110.75918234999,44.355169829999795,53512.372511760004 2022-11-04,10:39:28.000,308,11031034,12725,0,1667558367,13110.914117479995,44.20008896999934,53512.46334432001 2022-11-04,10:39:29.000,308,11031046,12965,0,1667558368,13111.176833569996,44.06615550000424,53512.56815112 2022-11-04,10:39:30.000,308,11031039,12485,0,1667558369,13111.345241319992,44.03090985000017,53512.610073840005 2022-11-04,10:39:31.000,308,11031027,12765,0,1667558370,13111.533858000003,44.04500810999889,53512.68693216 2022-11-04,10:39:32.000,308,11031058,12725,0,1667558371,13111.567539549993,44.171892450001906,53512.63103520001 2022-11-04,10:39:33.000,308,11030993,13005,0,1667558372,13111.607957409993,44.4186120000013,53512.67994504001 2022-11-04,10:39:34.000,308,11031063,12965,0,1667558373,13111.688793129993,44.6653315500007,53512.777764720006 2022-11-04,10:39:35.000,308,11031029,13085,0,1667558374,13111.729210989994,44.813363280001795,53512.71488064 2022-11-04,10:39:36.000,308,11031015,12925,0,1667558375,13111.83699194999,44.85565805999795,53512.8406488 2022-11-04,10:39:37.000,308,11031031,12885,0,1667558376,13112.09970803999,44.88385458000266,53512.79872608001 2022-11-04,10:39:38.000,308,11031059,13045,0,1667558377,13112.652085460002,44.90500197000074,53512.86161016 2022-11-04,10:39:39.000,308,11031053,12605,0,1667558378,13113.24488074,45.06713196000055,53512.96641696001 2022-11-04,10:39:40.000,308,11031032,12965,0,1667558379,13113.777049229997,45.1587706499995,53513.10615936001 2022-11-04,10:39:41.000,308,11031023,12805,0,1667558380,13114.039765319998,45.391391940000176,53513.09917224 2022-11-04,10:39:42.000,308,11031046,12725,0,1667558381,13114.026292699993,45.65220974999829,53513.20397904001 2022-11-04,10:39:43.000,308,11031094,12445,0,1667558382,13114.066710559993,45.849585390002176,53513.329747200005 2022-11-04,10:39:44.000,308,11031031,12725,0,1667558383,13114.006083769993,45.99761712000327,53513.46948960001 2022-11-04,10:39:45.000,308,11031016,12805,0,1667558384,13114.019556389998,46.16679624000244,53513.58827064001 2022-11-04,10:39:46.000,308,11031039,12805,0,1667558385,13113.952193290002,46.28663144999882,53513.58827064001 2022-11-04,10:39:47.000,308,11031044,12885,0,1667558386,13113.878093879997,46.27958231999946,53513.714038800004 2022-11-04,10:39:48.000,308,11031069,12725,0,1667558387,13113.803994469992,46.18794363000052,53513.8887168 2022-11-04,10:39:49.000,308,11031056,12765,0,1667558388,13113.628850410001,46.22318928000459,53513.83980696 2022-11-04,10:39:50.000,308,11031019,12805,0,1667558389,13113.44697004,46.24433667000267,53513.958588 2022-11-04,10:39:51.000,308,11031033,12805,0,1667558390,13113.372870629995,46.32892623000225,53513.98653648 2022-11-04,10:39:52.000,308,11031089,12965,0,1667558391,13113.494124209996,46.540400130004855,53514.03544632 2022-11-04,10:39:53.000,308,11031033,12605,0,1667558392,13113.709686130002,46.667284470000595,53514.0284592 2022-11-04,10:39:54.000,308,11030992,13005,0,1667558393,13113.898302809997,46.82236533000105,53514.12627888 2022-11-04,10:39:55.000,308,11031054,12845,0,1667558394,13113.999347459998,46.99154445000022,53514.25903416001 2022-11-04,10:39:56.000,308,11031002,13125,0,1667558395,13114.006083769993,47.02679010000429,53514.29396976 2022-11-04,10:39:57.000,308,11031061,12725,0,1667558396,13114.012820079988,47.11137966000388,53514.32890536001 2022-11-04,10:39:58.000,308,11031075,12965,0,1667558397,13113.992611150003,47.14662531000067,53514.36384096 2022-11-04,10:39:59.000,308,11031057,12725,0,1667558398,13113.790521850002,47.13957618000131,53514.39178944 2022-11-04,10:40:00.000,308,11031038,12645,0,1667558399,13113.655795649996,47.083183139999164,53514.46864776 2022-11-04,10:40:01.000,308,11031063,12805,0,1667558400,13113.500860519991,47.03383923000365,53514.47563488001 2022-11-04,10:40:02.000,308,11030962,12885,0,1667558401,13113.26508967,47.019740969997656,53514.44768640001 2022-11-04,10:40:03.000,308,11031008,12645,0,1667558402,13113.130363469994,47.11137966000388,53514.48960912 2022-11-04,10:40:04.000,308,11031006,12605,0,1667558403,13112.948483099994,47.28055878000305,53514.49659624001 2022-11-04,10:40:05.000,308,11031049,12805,0,1667558404,13112.786811659993,47.4356396400035,53514.47563488001 2022-11-04,10:40:06.000,308,11031076,12805,0,1667558405,13112.584722359992,47.541376590001164,53514.39877656001 2022-11-04,10:40:07.000,308,11031035,12725,0,1667558406,13112.402841989991,47.57662223999796,53514.44768640001 2022-11-04,10:40:08.000,308,11031025,12885,0,1667558407,13112.18054375999,47.45678703000158,53514.46166064 2022-11-04,10:40:09.000,308,11030996,12965,0,1667558408,13112.05929017999,47.38629573000071,53514.433712160004 2022-11-04,10:40:10.000,308,11031049,12765,0,1667558409,13111.92456398,47.28055878000305,53514.405763680006 2022-11-04,10:40:11.000,308,11031033,12925,0,1667558410,13111.816783019989,47.294657040001766,53514.41973792 2022-11-04,10:40:12.000,308,11031017,12805,0,1667558411,13111.783101469999,47.2241657400009,53514.405763680006 2022-11-04,10:40:13.000,308,11031041,12725,0,1667558412,13111.823519329999,47.16072356999939,53514.335892480005 2022-11-04,10:40:14.000,308,11031043,12965,0,1667558413,13112.06602649,47.13957618000131,53514.34986672 2022-11-04,10:40:15.000,308,11030998,12765,0,1667558414,13112.207489,47.19596922000346,53514.39877656001 2022-11-04,10:40:16.000,308,11031094,13045,0,1667558415,13112.295061029996,47.21006748000218,53514.46864776 2022-11-04,10:40:17.000,308,11031028,12925,0,1667558416,13112.22769793,47.294657040001766,53514.44069928 2022-11-04,10:40:18.000,308,11031013,12885,0,1667558417,13112.133389589995,47.21711661000154,53514.51057048 2022-11-04,10:40:19.000,308,11030972,12765,0,1667558418,13112.14012589999,47.083183139999164,53514.60839016 2022-11-04,10:40:20.000,308,11031005,12965,0,1667558419,13112.26137947999,46.91400401999999,53514.67826136 2022-11-04,10:40:21.000,308,11031057,12965,0,1667558420,13112.470205090001,46.82941446000041,53514.69922272 2022-11-04,10:40:22.000,308,11031058,12965,0,1667558421,13112.611667600002,46.850561849998485,53514.68524848 2022-11-04,10:40:23.000,308,11031065,13125,0,1667558422,13112.652085460002,47.0126918399983,53514.7271712 2022-11-04,10:40:24.000,308,11031049,12605,0,1667558423,13112.631876530002,47.23826399999962,53514.790055280006 2022-11-04,10:40:25.000,308,11031036,12445,0,1667558424,13112.348951510001,47.46383616000094,53514.78306816001 2022-11-04,10:40:26.000,308,11031043,12805,0,1667558425,13111.951509219994,47.51318007000373,53514.78306816001 2022-11-04,10:40:27.000,308,11031009,12765,0,1667558426,13111.554066930003,47.52022920000309,53514.769093920004 2022-11-04,10:40:28.000,308,11030994,12765,0,1667558427,13111.345241319992,47.590720500003954,53514.85293936 2022-11-04,10:40:29.000,308,11030990,12925,0,1667558428,13111.271141910001,47.766948750002484,53514.81101664001 2022-11-04,10:40:30.000,308,11031073,12805,0,1667558429,13111.217251429996,47.95727525999973,53514.89486208 2022-11-04,10:40:31.000,308,11031036,12765,0,1667558430,13111.02863475,48.08415960000275,53514.89486208 2022-11-04,10:40:32.000,308,11031124,12965,0,1667558431,13110.73897341999,48.03481568999996,53514.887874960004 2022-11-04,10:40:33.000,308,11031055,12765,0,1667558432,13110.671610319994,48.00661917000252,53514.957746160006 2022-11-04,10:40:34.000,308,11031005,12965,0,1667558433,13110.516675189989,47.985471780004445,53515.06255296 2022-11-04,10:40:35.000,308,11031023,12805,0,1667558434,13110.557093049989,47.87268570000015,53514.99966888001 2022-11-04,10:40:36.000,308,11031007,12765,0,1667558435,13110.664874009999,47.766948750002484,53515.006656000005 2022-11-04,10:40:37.000,308,11031026,12805,0,1667558436,13110.893908549995,47.66121180000482,53515.06255296 2022-11-04,10:40:38.000,308,11031042,12965,0,1667558437,13111.095997849996,47.6823591900029,53515.08351432 2022-11-04,10:40:39.000,308,11031046,12765,0,1667558438,13111.197042499996,47.87268570000015,53515.076527200006 2022-11-04,10:40:40.000,308,11030992,13005,0,1667558439,13111.136415709996,48.26038785000128,53515.104475680004 2022-11-04,10:40:41.000,308,11031062,12965,0,1667558440,13111.244196669992,48.60579521999898,53515.125437040006 2022-11-04,10:40:42.000,308,11031040,12605,0,1667558441,13111.479967519997,48.81726912000158,53515.076527200006 2022-11-04,10:40:43.000,308,11031069,12765,0,1667558442,13111.715738369989,49.05693954000162,53515.13941128 2022-11-04,10:40:44.000,308,11031048,12885,0,1667558443,13111.843728259999,49.28251170000294,53515.25819232 2022-11-04,10:40:45.000,308,11031004,12805,0,1667558444,13111.769628849994,49.47988733999955,53515.356012 2022-11-04,10:40:46.000,308,11031060,12685,0,1667558445,13111.783101469999,49.5362803800017,53515.411908960006 2022-11-04,10:40:47.000,308,11031029,12805,0,1667558446,13111.594484789988,49.627919070000644,53515.40492184001 2022-11-04,10:40:48.000,308,11031014,12805,0,1667558447,13111.223987739992,49.75480341000366,53515.38396048001 2022-11-04,10:40:49.000,308,11031033,12845,0,1667558448,13110.86696331,49.790049060000456,53515.43287032001 2022-11-04,10:40:50.000,308,11031004,13005,0,1667558449,13110.577301979989,49.804147319999174,53515.46780592 2022-11-04,10:40:51.000,308,11031063,12925,0,1667558450,13110.388685299993,49.846442100002605,53515.46780592 2022-11-04,10:40:52.000,308,11031066,12685,0,1667558451,13110.173123380002,50.10021078000136,53515.33505064001 2022-11-04,10:40:53.000,308,11031022,12765,0,1667558452,13109.997979319996,50.50201119000121,53515.342037760005 2022-11-04,10:40:54.000,308,11031040,12885,0,1667558453,13109.82283525999,50.96725377000257,53515.26517944001 2022-11-04,10:40:55.000,308,11031045,12725,0,1667558454,13109.60727334,51.44659461000265,53515.26517944001 2022-11-04,10:40:56.000,308,11031003,12725,0,1667558455,13109.337820939989,51.883640669999295,53515.181334 2022-11-04,10:40:57.000,308,11031035,12645,0,1667558456,13108.839333999997,52.13740934999805,53515.1114628 2022-11-04,10:40:58.000,308,11031022,12725,0,1667558457,13108.26674765,52.116261959999974,53515.1114628 2022-11-04,10:40:59.000,308,11031067,12685,0,1667558458,13107.788469639992,51.95413197000016,53515.1114628 2022-11-04,10:41:00.000,308,11031055,12645,0,1667558459,13107.37081842,51.66511764000461,53515.09748856001 2022-11-04,10:41:01.000,308,11031057,12685,0,1667558460,13107.094629709994,51.44659461000265,53515.02761736001 2022-11-04,10:41:02.000,308,11031046,12765,0,1667558461,13107.013793989994,51.27036636000412,53514.92281056 2022-11-04,10:41:03.000,308,11031061,12965,0,1667558462,13107.155256499995,51.08708897999895,53514.92979768001 2022-11-04,10:41:04.000,308,11031039,12965,0,1667558463,13107.36408210999,50.93905724999786,53514.89486208 2022-11-04,10:41:05.000,308,11031026,12885,0,1667558464,13107.566171409992,50.882664210002986,53514.85992648001 2022-11-04,10:41:06.000,308,11031023,12965,0,1667558465,13107.626798199992,50.882664210002986,53514.78306816001 2022-11-04,10:41:07.000,308,11031044,12885,0,1667558466,13107.613325580001,50.91790985999978,53514.790055280006 2022-11-04,10:41:08.000,308,11031023,12885,0,1667558467,13107.519017239996,51.08708897999895,53514.74813256 2022-11-04,10:41:09.000,308,11031042,12925,0,1667558468,13107.20241066999,51.38315244000114,53514.7970424 2022-11-04,10:41:10.000,308,11031033,12725,0,1667558469,13106.771286829993,51.53823330000159,53514.67826136 2022-11-04,10:41:11.000,308,11031050,12965,0,1667558470,13106.468152879992,51.347906790004345,53514.59441592001 2022-11-04,10:41:12.000,308,11031009,12965,0,1667558471,13106.427735019992,50.95315551000385,53514.39178944 2022-11-04,10:41:13.000,308,11031043,12885,0,1667558472,13106.400789779997,50.55840423000336,53514.32191824 2022-11-04,10:41:14.000,308,11031001,12605,0,1667558473,13106.515307050002,50.16365295000287,53514.32191824 2022-11-04,10:41:15.000,308,11031101,12645,0,1667558474,13106.569197529992,49.81119644999853,53514.25903416001 2022-11-04,10:41:16.000,308,11031046,12765,0,1667558475,13106.717396349988,49.49398559999827,53514.14025312001 2022-11-04,10:41:17.000,308,11031084,12885,0,1667558476,13106.838649929989,49.261364310004865,53514.05640768 2022-11-04,10:41:18.000,308,11031066,12605,0,1667558477,13106.993585059994,49.09218518999842,53514.05640768 2022-11-04,10:41:19.000,308,11031076,12645,0,1667558478,13107.316927939995,49.00054649999947,53513.93762664 2022-11-04,10:41:20.000,308,11031062,12645,0,1667558479,13107.795205950002,48.923006069999246,53513.8887168 2022-11-04,10:41:21.000,308,11031016,12845,0,1667558480,13108.38126491999,48.84546563999902,53513.86775544 2022-11-04,10:41:22.000,308,11031016,12685,0,1667558481,13108.805652449992,48.85251476999838,53513.86775544 2022-11-04,10:41:23.000,308,11031036,12845,0,1667558482,13109.021214369997,48.8313673800003,53513.832819840005 2022-11-04,10:41:24.000,308,11031017,12965,0,1667558483,13108.913433410002,48.753826950000075,53513.79788424 2022-11-04,10:41:25.000,308,11031030,12925,0,1667558484,13108.812388760001,48.697433909997926,53513.86775544 2022-11-04,10:41:26.000,308,11031015,12765,0,1667558485,13108.52946374,48.64809000000241,53513.762948640004 2022-11-04,10:41:27.000,308,11031097,12565,0,1667558486,13108.30716551,48.64104087000305,53513.72102592 2022-11-04,10:41:28.000,308,11031036,12605,0,1667558487,13107.990558939993,48.70448304000456,53513.665128960005 2022-11-04,10:41:29.000,308,11031070,12525,0,1667558488,13107.593116650001,48.746777820000716,53513.5742964 2022-11-04,10:41:30.000,308,11031042,12965,0,1667558489,13107.155256499995,48.69038477999857,53513.63718048001 2022-11-04,10:41:31.000,308,11031005,12685,0,1667558490,13106.818440999989,48.56350044000283,53513.497438080005 2022-11-04,10:41:32.000,308,11030980,12965,0,1667558491,13106.656769560002,48.54235305000475,53513.434554 2022-11-04,10:41:33.000,308,11031066,12765,0,1667558492,13106.717396349988,48.69038477999857,53513.47647672 2022-11-04,10:41:34.000,308,11030999,12725,0,1667558493,13106.737605279988,48.87366216000373,53513.30179872001 2022-11-04,10:41:35.000,308,11031034,12765,0,1667558494,13106.764550519998,49.00759562999883,53513.2948116 2022-11-04,10:41:36.000,308,11031050,12805,0,1667558495,13106.650033249993,48.96530085000268,53513.20397904001 2022-11-04,10:41:37.000,308,11031044,12765,0,1667558496,13106.535515980002,48.78202347000479,53513.16904344 2022-11-04,10:41:38.000,308,11031006,12765,0,1667558497,13106.414262400001,48.67628651999985,53513.14808208 2022-11-04,10:41:39.000,308,11031012,12725,0,1667558498,13106.360371919996,48.45776348999789,53513.10615936001 2022-11-04,10:41:40.000,308,11031042,12605,0,1667558499,13106.293008820001,48.23219133000384,53513.064236640006 2022-11-04,10:41:41.000,308,11031053,12925,0,1667558500,13106.333426680001,47.95727525999973,53513.064236640006 2022-11-04,10:41:42.000,308,11031044,12805,0,1667558501,13106.346899299991,47.77399788000184,53512.96641696001 2022-11-04,10:41:43.000,308,11031041,12965,0,1667558502,13106.535515980002,47.752850490003766,53512.924494240004 2022-11-04,10:41:44.000,308,11030985,12805,0,1667558503,13106.569197529992,47.91498048000358,53512.83366168 2022-11-04,10:41:45.000,308,11031047,12765,0,1667558504,13106.562461219997,48.119405249999545,53512.8057132 2022-11-04,10:41:46.000,308,11031019,12685,0,1667558505,13106.306481439991,48.21104393999849,53512.78475184 2022-11-04,10:41:47.000,308,11031026,12965,0,1667558506,13106.06397427999,48.09825786000147,53512.8406488 2022-11-04,10:41:48.000,308,11031087,12845,0,1667558507,13105.84167604999,48.05596307999804,53512.81270032 2022-11-04,10:41:49.000,308,11031038,12725,0,1667558508,13105.619377819989,48.01366830000188,53512.77077760001 2022-11-04,10:41:50.000,308,11031057,12605,0,1667558509,13105.370134349992,47.97842264999781,53512.67295792 2022-11-04,10:41:51.000,308,11031007,12845,0,1667558510,13105.194990290001,47.999570040003164,53512.67295792 2022-11-04,10:41:52.000,308,11031036,12605,0,1667558511,13104.92553788999,48.05596307999804,53512.57513824 2022-11-04,10:41:53.000,308,11031038,12765,0,1667558512,13104.86491109999,48.112356120000186,53512.491292800005 2022-11-04,10:41:54.000,308,11031016,12885,0,1667558513,13104.78407537999,48.23219133000384,53512.47731856 2022-11-04,10:41:55.000,308,11031040,12965,0,1667558514,13104.635876559994,48.32383002000279,53512.33757616 2022-11-04,10:41:56.000,308,11031086,12805,0,1667558515,13104.507886669999,48.352026540000224,53512.37949888 2022-11-04,10:41:57.000,308,11031045,12765,0,1667558516,13104.447259879998,48.337928280001506,53512.323601920005 2022-11-04,10:41:58.000,308,11031022,12605,0,1667558517,13104.278852130003,48.18284742000105,53512.225782240006 2022-11-04,10:41:59.000,308,11031042,12685,0,1667558518,13104.332742609993,48.0277665600006,53512.16988528 2022-11-04,10:42:00.000,308,11030989,13125,0,1667558519,13104.433787259994,47.97137351999845,53512.16289816 2022-11-04,10:42:01.000,308,11031011,12805,0,1667558520,13104.460732499989,48.04891394999868,53512.16988528 2022-11-04,10:42:02.000,308,11031076,12765,0,1667558521,13104.285588439998,48.42956697000045,53512.04411712 2022-11-04,10:42:03.000,308,11031034,12805,0,1667558522,13104.096971760002,48.697433909997926,53511.98123304001 2022-11-04,10:42:04.000,308,11031027,12765,0,1667558523,13103.982454489997,48.803170860002865,53511.92533608 2022-11-04,10:42:05.000,308,11031034,12965,0,1667558524,13103.827519359991,48.8313673800003,53511.8973876 2022-11-04,10:42:06.000,308,11031037,12805,0,1667558525,13103.71300209,48.90890781000053,53511.84847776 2022-11-04,10:42:07.000,308,11031023,12845,0,1667558526,13103.450286,49.00759562999883,53511.71572248001 2022-11-04,10:42:08.000,308,11031046,12805,0,1667558527,13103.34250503999,49.042841280002904,53511.69476112001 2022-11-04,10:42:09.000,308,11031052,12805,0,1667558528,13103.201042529989,48.986448240000755,53511.652838400005 2022-11-04,10:42:10.000,308,11031031,12565,0,1667558529,13103.113470499993,48.95825172000332,53511.6179028 2022-11-04,10:42:11.000,308,11031062,12965,0,1667558530,13103.099997879988,48.91595693999989,53511.47117328 2022-11-04,10:42:12.000,308,11031053,12765,0,1667558531,13103.120206809988,48.9441534600046,53511.45021192 2022-11-04,10:42:13.000,308,11031016,13085,0,1667558532,13103.174097289993,48.979399110001395,53511.40828920001 2022-11-04,10:42:14.000,308,11031077,12845,0,1667558533,13103.079788949988,49.021693890004826,53511.34540512 2022-11-04,10:42:15.000,308,11030997,12725,0,1667558534,13103.133679429993,48.979399110001395,53511.24758544 2022-11-04,10:42:16.000,308,11031040,13005,0,1667558535,13103.295350869994,48.9441534600046,53511.198675600004 2022-11-04,10:42:17.000,308,11031070,12845,0,1667558536,13103.60522112999,48.923006069999246,53511.21264984001 2022-11-04,10:42:18.000,308,11031070,12725,0,1667558537,13103.840991979996,48.986448240000755,53511.2336112 2022-11-04,10:42:19.000,308,11031046,12725,0,1667558538,13104.083499139997,49.155627359999926,53511.08688168 2022-11-04,10:42:20.000,308,11031037,12765,0,1667558539,13104.326006299998,49.48693646999891,53511.17072712001 2022-11-04,10:42:21.000,308,11031052,12725,0,1667558540,13104.305797369998,49.77595080000174,53511.1288044 2022-11-04,10:42:22.000,308,11031070,12965,0,1667558541,13104.029608659992,49.89578600999812,53511.02399760001 2022-11-04,10:42:23.000,308,11031037,12765,0,1667558542,13103.66584791999,49.82529471000453,53510.989062 2022-11-04,10:42:24.000,308,11031048,12805,0,1667558543,13103.295350869994,49.677262980003434,53511.00303624001 2022-11-04,10:42:25.000,308,11031057,12525,0,1667558544,13102.931590129992,49.5362803800017,53510.92617792001 2022-11-04,10:42:26.000,308,11030981,12725,0,1667558545,13102.55435677,49.381199520001246,53510.80739688001 2022-11-04,10:42:27.000,308,11031083,12965,0,1667558546,13102.47352105,49.34595387000445,53510.70957720001 2022-11-04,10:42:28.000,308,11031011,12925,0,1667558547,13102.49372998,49.45169082000211,53510.66765448001 2022-11-04,10:42:29.000,308,11031065,12765,0,1667558548,13102.561093079996,49.64906645999872,53510.646693120005 2022-11-04,10:42:30.000,308,11031029,12965,0,1667558549,13102.729500829992,50.00857209000242,53510.527912080004 2022-11-04,10:42:31.000,308,11031068,12725,0,1667558550,13103.032634779993,50.31873381000332,53510.479002240005 2022-11-04,10:42:32.000,308,11031054,12645,0,1667558551,13103.221251459989,50.62889553000423,53510.311311360005 2022-11-04,10:42:33.000,308,11031067,13165,0,1667558552,13103.396395519994,50.882664210002986,53510.26938864 2022-11-04,10:42:34.000,308,11031031,12685,0,1667558553,13103.56480326999,51.10118723999767,53510.28336288001 2022-11-04,10:42:35.000,308,11031061,12805,0,1667558554,13103.57153958,51.291513750002196,53510.22746592 2022-11-04,10:42:36.000,308,11031054,12885,0,1667558555,13103.329032419999,51.55938068999967,53510.17855608 2022-11-04,10:42:37.000,308,11031070,13085,0,1667558556,13103.052843709993,51.742658070004836,53510.01785232001 2022-11-04,10:42:38.000,308,11031009,12765,0,1667558557,13102.844018099997,51.91183719000401,53509.96894248001 2022-11-04,10:42:39.000,308,11031080,12885,0,1667558558,13102.53414784,51.90478806000465,53509.89208416 2022-11-04,10:42:40.000,308,11031063,12445,0,1667558559,13102.217541269994,51.81314936999843,53509.80125160001 2022-11-04,10:42:41.000,308,11031012,12765,0,1667558560,13102.028924589998,51.72855980999884,53509.71740616 2022-11-04,10:42:42.000,308,11031033,12845,0,1667558561,13101.860516839988,51.62282286000118,53509.46586984001 2022-11-04,10:42:43.000,308,11031019,12605,0,1667558562,13101.813362669993,51.53823330000159,53509.39599864001 2022-11-04,10:42:44.000,308,11031043,12885,0,1667558563,13101.826835289998,51.45364374000201,53509.36805016001 2022-11-04,10:42:45.000,308,11031059,12685,0,1667558564,13101.840307910003,51.531184170002234,53509.186385040004 2022-11-04,10:42:46.000,308,11031069,12685,0,1667558565,13101.914407319993,51.756756330003554,53509.10952672001 2022-11-04,10:42:47.000,308,11031043,13125,0,1667558566,13101.934616249993,52.08101631000318,53509.00471992 2022-11-04,10:42:48.000,308,11030996,13125,0,1667558567,13101.820098980003,52.391178030004085,53508.871964640006 2022-11-04,10:42:49.000,308,11031083,12605,0,1667558568,13101.705581709997,52.560357150003256,53508.83702904 2022-11-04,10:42:50.000,308,11031091,12765,0,1667558569,13101.449601929991,52.65904497000156,53508.74619648001 2022-11-04,10:42:51.000,308,11031072,12925,0,1667558570,13101.200358459995,52.64494671000284,53508.69029952 2022-11-04,10:42:52.000,308,11031064,12765,0,1667558571,13101.07236857,52.59560280000005,53508.59247984 2022-11-04,10:42:53.000,308,11031042,13085,0,1667558572,13100.883751889989,52.53216062999854,53508.515621520004 2022-11-04,10:42:54.000,308,11031011,13085,0,1667558573,13100.580617940002,52.54625889000454,53508.43177608 2022-11-04,10:42:55.000,308,11030998,12885,0,1667558574,13100.284220299996,52.4052762900028,53508.32696928 2022-11-04,10:42:56.000,308,11031020,12885,0,1667558575,13100.102339929996,52.24314630000299,53508.16626552 2022-11-04,10:42:57.000,308,11031039,13085,0,1667558576,13100.203384579996,52.20790064999892,53508.07543296001 2022-11-04,10:42:58.000,308,11031051,12925,0,1667558577,13100.412210189992,52.41937455000152,53508.05447160001 2022-11-04,10:42:59.000,308,11031024,13005,0,1667558578,13100.607563179998,52.82117496000137,53508.012548880004 2022-11-04,10:43:00.000,308,11031039,12885,0,1667558579,13100.823125099989,53.28641754000273,53507.95665192001 2022-11-04,10:43:01.000,308,11031010,12765,0,1667558580,13101.07236857,53.779856640001526,53507.90774208001 2022-11-04,10:43:02.000,308,11031044,12805,0,1667558581,13101.15320429,54.18165705000138,53507.80992240001 2022-11-04,10:43:03.000,308,11031058,12885,0,1667558582,13101.14646797999,54.32968878000247,53507.795948160005 2022-11-04,10:43:04.000,308,11031035,12925,0,1667558583,13101.12625904999,54.27329574000032,53507.71210272 2022-11-04,10:43:05.000,308,11031051,12725,0,1667558584,13101.159940599995,53.98428141000477,53507.78197392 2022-11-04,10:43:06.000,308,11031056,12765,0,1667558585,13101.038687019995,53.793954900000244,53507.75402544 2022-11-04,10:43:07.000,308,11031031,12565,0,1667558586,13100.829861409999,53.603628390002996,53507.71908984001 2022-11-04,10:43:08.000,308,11031021,12885,0,1667558587,13100.519991150002,53.30051580000145,53507.65620576 2022-11-04,10:43:09.000,308,11031028,12965,0,1667558588,13100.331374469992,53.01150146999862,53507.698128480006 2022-11-04,10:43:10.000,308,11030995,12805,0,1667558589,13100.189911959991,52.84232234999945,53507.55838608 2022-11-04,10:43:11.000,308,11031045,12885,0,1667558590,13100.162966719996,52.82822409000073,53507.45357928001 2022-11-04,10:43:12.000,308,11031050,12805,0,1667558591,13100.15623041,53.025599730004615,53507.30684976001 2022-11-04,10:43:13.000,308,11031023,12845,0,1667558592,13100.13602148,53.26527015000465,53507.28588840001 2022-11-04,10:43:14.000,308,11031061,12685,0,1667558593,13100.142757789996,53.53313709000213,53507.28588840001 2022-11-04,10:43:15.000,308,11031031,12805,0,1667558594,13100.17643934,53.737561859998095,53507.22999144 2022-11-04,10:43:16.000,308,11031036,12765,0,1667558595,13100.08886730999,53.92788837000262,53507.13915888001 2022-11-04,10:43:17.000,308,11031056,12765,0,1667558596,13099.94740479999,54.075920100003714,53507.09024904 2022-11-04,10:43:18.000,308,11031025,12885,0,1667558597,13099.87330539,54.12526400999923,53507.04832632001 2022-11-04,10:43:19.000,308,11031029,12925,0,1667558598,13099.691425019999,54.139362269997946,53506.96448088 2022-11-04,10:43:20.000,308,11031016,12885,0,1667558599,13099.590380369998,54.11821487999987,53506.957493760005 2022-11-04,10:43:21.000,308,11031060,12805,0,1667558600,13099.698161329994,54.245099220002885,53506.87364832 2022-11-04,10:43:22.000,308,11031053,12645,0,1667558601,13099.95414111,54.44952398999885,53506.87364832 2022-11-04,10:43:23.000,308,11031064,12605,0,1667558602,13100.183175649996,54.61870310999802,53506.80377712001 2022-11-04,10:43:24.000,308,11031017,12925,0,1667558603,13100.304429229996,54.830177010000625,53506.85268696001 2022-11-04,10:43:25.000,308,11031007,12725,0,1667558604,13100.290956609992,55.048700040002586,53506.85268696001 2022-11-04,10:43:26.000,308,11030985,12605,0,1667558605,13100.102339929996,55.37296002000221,53506.80377712001 2022-11-04,10:43:27.000,308,11031030,12725,0,1667558606,13100.11581255,55.53509001000202,53506.75486728 2022-11-04,10:43:28.000,308,11031052,12885,0,1667558607,13100.203384579996,55.690170870002476,53506.75486728 2022-11-04,10:43:29.000,308,11031029,12885,0,1667558608,13100.351583399992,55.72541651999927,53506.74788016 2022-11-04,10:43:30.000,308,11031008,12605,0,1667558609,13100.432419119992,55.71836738999991,53506.75486728 2022-11-04,10:43:31.000,308,11031060,12765,0,1667558610,13100.472836979992,55.6690234800044,53506.76884152 2022-11-04,10:43:32.000,308,11031069,12685,0,1667558611,13100.472836979992,55.704269130001194,53506.76884152 2022-11-04,10:43:33.000,308,11031070,12885,0,1667558612,13100.392001259992,55.690170870002476,53506.70595744 2022-11-04,10:43:34.000,308,11031056,12565,0,1667558613,13100.385264949997,55.690170870002476,53506.78281576001 2022-11-04,10:43:35.000,308,11031021,12645,0,1667558614,13100.270747679991,55.61967957000161,53506.77582864 2022-11-04,10:43:36.000,308,11031045,12765,0,1667558615,13100.041713139995,55.49984435999795,53506.75486728 2022-11-04,10:43:37.000,308,11031038,12765,0,1667558616,13099.76552442999,55.35886176000349,53506.77582864 2022-11-04,10:43:38.000,308,11031020,12885,0,1667558617,13099.475863099993,55.32361610999942,53506.60115064 2022-11-04,10:43:39.000,308,11031009,12605,0,1667558618,13099.280510110002,55.246075679999194,53506.5871764 2022-11-04,10:43:40.000,308,11031039,13005,0,1667558619,13099.186201769997,55.246075679999194,53506.53826656 2022-11-04,10:43:41.000,308,11031013,12845,0,1667558620,13099.038002950001,55.295419590001984,53506.49634384001 2022-11-04,10:43:42.000,308,11031043,12965,0,1667558621,13098.9369583,55.30246872000134,53506.37057568 2022-11-04,10:43:43.000,308,11031072,12765,0,1667558622,13098.930221989991,55.31656698000006,53506.286730240005 2022-11-04,10:43:44.000,308,11031068,13005,0,1667558623,13098.943694609996,55.344763500004774,53506.26576888 2022-11-04,10:43:45.000,308,11031003,12765,0,1667558624,13099.038002950001,55.37296002000221,53506.10506512 2022-11-04,10:43:46.000,308,11031067,12805,0,1667558625,13099.267037489997,55.464598710001155,53506.03519392 2022-11-04,10:43:47.000,308,11031031,12805,0,1667558626,13099.624061919989,55.6690234800044,53505.89545152001 2022-11-04,10:43:48.000,308,11031076,12965,0,1667558627,13100.0147679,55.99328346000402,53505.951348480005 2022-11-04,10:43:49.000,308,11031012,12685,0,1667558628,13100.12928516999,56.2611504000015,53505.93038712 2022-11-04,10:43:50.000,308,11031041,12685,0,1667558629,13100.05518576,56.331641700002365,53505.86051592 2022-11-04,10:43:51.000,308,11031020,12965,0,1667558630,13099.799205979994,56.35278909000044,53505.79763184001 2022-11-04,10:43:52.000,308,11031027,12645,0,1667558631,13099.395027379993,56.331641700002365,53505.664876560004 2022-11-04,10:43:53.000,308,11031044,13045,0,1667558632,13098.990848779991,56.20475735999935,53505.51115992001 2022-11-04,10:43:54.000,308,11031052,12805,0,1667558633,13098.741605309995,56.042627369999536,53505.518147040006 2022-11-04,10:43:55.000,308,11031031,12725,0,1667558634,13098.54625231999,56.106069540001045,53505.42731448 2022-11-04,10:43:56.000,308,11031046,13005,0,1667558635,13098.48562552999,56.3598382199998,53505.27359784001 2022-11-04,10:43:57.000,308,11031040,12805,0,1667558636,13098.46541659999,56.64885255000263,53505.17577816001 2022-11-04,10:43:58.000,308,11031068,12565,0,1667558637,13098.418262429994,56.789835150004365,53504.98712592001 2022-11-04,10:43:59.000,308,11031105,12925,0,1667558638,13098.438471359994,56.684098199999426,53504.896293360005 2022-11-04,10:44:00.000,308,11031011,12965,0,1667558639,13098.451943979999,56.59950863999984,53504.77052520001 2022-11-04,10:44:01.000,308,11031062,12765,0,1667558640,13098.398053499994,56.500820820001536,53504.68667976 2022-11-04,10:44:02.000,308,11031018,12925,0,1667558641,13098.142073720002,56.557213860003685,53504.491040400004 2022-11-04,10:44:03.000,308,11031029,12765,0,1667558642,13097.960193350002,56.65590168000199,53504.37225936 2022-11-04,10:44:04.000,308,11031047,12965,0,1667558643,13097.953457039992,56.733442110002215,53504.31636240001 2022-11-04,10:44:05.000,308,11031018,12685,0,1667558644,13097.865885009996,56.86737558000459,53504.176620000006 2022-11-04,10:44:06.000,308,11031048,12605,0,1667558645,13097.785049289996,57.12114426000335,53503.97399352 2022-11-04,10:44:07.000,308,11031059,12525,0,1667558646,13097.603168919995,57.544092060001276,53503.73643144 2022-11-04,10:44:08.000,308,11031043,12965,0,1667558647,13097.58969629999,57.93884334000177,53503.56874056 2022-11-04,10:44:09.000,308,11031042,12805,0,1667558648,13097.54927843999,58.20671027999924,53503.40803680001 2022-11-04,10:44:10.000,308,11031055,12765,0,1667558649,13097.53580582,58.375889399998414,53503.24733304 2022-11-04,10:44:11.000,308,11030999,13045,0,1667558650,13097.51559689,58.5732650400023,53503.10759064 2022-11-04,10:44:12.000,308,11031026,12685,0,1667558651,13097.461706409995,58.812935460002336,53502.932912640004 2022-11-04,10:44:13.000,308,11031012,12725,0,1667558652,13097.360661759994,59.010311099998944,53502.68836344001 2022-11-04,10:44:14.000,308,11031097,12645,0,1667558653,13097.279826039994,59.09490065999853,53502.59054376001 2022-11-04,10:44:15.000,308,11031078,12605,0,1667558654,13097.097945669993,59.02440935999766,53502.48573696 2022-11-04,10:44:16.000,308,11031018,12765,0,1667558655,13096.902592680002,58.85523023999849,53502.283110480006 2022-11-04,10:44:17.000,308,11031038,12845,0,1667558656,13096.612931349991,58.763591549999546,53502.07349688 2022-11-04,10:44:18.000,308,11031039,12805,0,1667558657,13096.39736943,58.72834590000275,53501.975677200004 2022-11-04,10:44:19.000,308,11031055,13045,0,1667558658,13096.23569799,58.72834590000275,53501.96170296 2022-11-04,10:44:20.000,308,11031051,12885,0,1667558659,13095.939300349994,58.74949329000083,53501.759076480004 2022-11-04,10:44:21.000,308,11031056,12765,0,1667558660,13095.622693780002,58.61555981999845,53501.661256800006 2022-11-04,10:44:22.000,308,11031051,12845,0,1667558661,13095.21851518,58.368840269999055,53501.39574624001 2022-11-04,10:44:23.000,308,11031069,12845,0,1667558662,13094.84801812999,58.143268109997734,53501.276965200006 2022-11-04,10:44:24.000,308,11031047,12685,0,1667558663,13094.464048460002,57.93884334000177,53501.14420992 2022-11-04,10:44:25.000,308,11031033,12765,0,1667558664,13094.167650819996,57.67097640000429,53500.94857056 2022-11-04,10:44:26.000,308,11031056,12805,0,1667558665,13093.904934729995,57.381962070001464,53500.71100848 2022-11-04,10:44:27.000,308,11031077,12925,0,1667558666,13093.803890079995,57.03655470000376,53500.56427896 2022-11-04,10:44:28.000,308,11031047,13045,0,1667558667,13093.87125317999,56.909670360000746,53500.45947216001 2022-11-04,10:44:29.000,308,11031051,12645,0,1667558668,13093.884725799995,56.90262123000139,53500.22191008001 2022-11-04,10:44:30.000,308,11031098,12925,0,1667558669,13093.83083531999,56.93786687999818,53500.00530936001 2022-11-04,10:44:31.000,308,11031034,12765,0,1667558670,13093.635482329999,57.05770209000184,53499.85857984001 2022-11-04,10:44:32.000,308,11031061,13005,0,1667558671,13093.177413249992,57.30442164000124,53499.59306928001 2022-11-04,10:44:33.000,308,11031062,12805,0,1667558672,13092.907960849996,57.71327118000045,53499.4952496 2022-11-04,10:44:34.000,308,11031048,12685,0,1667558673,13092.894488229991,58.16441550000309,53499.3205716 2022-11-04,10:44:35.000,308,11031051,12805,0,1667558674,13093.062895980001,58.39703679000377,53499.145893600005 2022-11-04,10:44:36.000,308,11031054,12885,0,1667558675,13093.305403140002,58.53097025999887,53498.97121560001 2022-11-04,10:44:37.000,308,11031003,12885,0,1667558676,13093.541173989994,58.7847389400049,53498.8664088 2022-11-04,10:44:38.000,308,11031051,12805,0,1667558677,13093.75673591,59.010311099998944,53498.76858912 2022-11-04,10:44:39.000,308,11031038,12925,0,1667558678,13093.91840735,59.08785152999917,53498.6567952 2022-11-04,10:44:40.000,308,11031029,12925,0,1667558679,13094.03966093,58.93277066999872,53498.55897552 2022-11-04,10:44:41.000,308,11031080,12605,0,1667558680,13094.01271568999,58.79883720000362,53498.572949760004 2022-11-04,10:44:42.000,308,11031072,12925,0,1667558681,13093.91167103999,58.650805470002524,53498.43320736 2022-11-04,10:44:43.000,308,11031034,12925,0,1667558682,13093.662427569994,58.55916678000358,53498.39128464 2022-11-04,10:44:44.000,308,11031046,12885,0,1667558683,13093.494019819998,58.38998766000441,53498.39128464 2022-11-04,10:44:45.000,308,11031061,12965,0,1667558684,13093.285194210002,58.361791139999696,53498.25154224001 2022-11-04,10:44:46.000,308,11031032,12845,0,1667558685,13093.002269190001,58.50277374000143,53498.188658160005 2022-11-04,10:44:47.000,308,11031040,12885,0,1667558686,13092.59809059,58.72129677000339,53498.00699304 2022-11-04,10:44:48.000,308,11031075,12765,0,1667558687,13092.254538779998,58.85523023999849,53497.93013472 2022-11-04,10:44:49.000,308,11031012,12885,0,1667558688,13091.998558999992,58.70719851000467,53497.853276400005 2022-11-04,10:44:50.000,308,11031046,13005,0,1667558689,13091.816678629992,58.601461559999734,53497.79737944001 2022-11-04,10:44:51.000,308,11031007,12645,0,1667558690,13091.54048992,58.34064375000162,53497.67859840001 2022-11-04,10:44:52.000,308,11031034,12765,0,1667558691,13091.203674419994,58.002285510003276,53497.52488176 2022-11-04,10:44:53.000,308,11031056,12885,0,1667558692,13091.015057739998,57.607534230002784,53497.39212648001 2022-11-04,10:44:54.000,308,11031077,12725,0,1667558693,13091.048739289989,57.3114707700006,53497.31526816 2022-11-04,10:44:55.000,308,11031045,12845,0,1667558694,13091.068948219989,57.191635560004215,53497.14757728 2022-11-04,10:44:56.000,308,11031041,12845,0,1667558695,13091.21041072999,57.28327425000316,53497.05674472001 2022-11-04,10:44:57.000,308,11031060,12965,0,1667558696,13091.41250002999,57.50884641000448,53496.896040960004 2022-11-04,10:44:58.000,308,11031067,13245,0,1667558697,13091.695425049991,57.81195899999875,53496.81918264001 2022-11-04,10:44:59.000,308,11031055,12845,0,1667558698,13092.079394719993,58.10802246000094,53496.8052084 2022-11-04,10:45:00.000,308,11031038,12805,0,1667558699,13092.348847119989,58.27720158000011,53496.74232432001 2022-11-04,10:45:01.000,308,11031038,12925,0,1667558700,13092.49704594,58.3265454900029,53496.71437584 2022-11-04,10:45:02.000,308,11031090,12725,0,1667558701,13092.61829952,58.19966114999988,53496.665466 2022-11-04,10:45:03.000,308,11031038,12725,0,1667558702,13092.77997096,58.05162941999879,53496.58860768 2022-11-04,10:45:04.000,308,11031006,12885,0,1667558703,13092.948378709996,57.833106390004104,53496.62354328001 2022-11-04,10:45:05.000,308,11031044,12685,0,1667558704,13093.056159669992,57.64982900999894,53496.58860768 2022-11-04,10:45:06.000,308,11031047,12805,0,1667558705,13093.170676939997,57.64277987999958,53496.53969784 2022-11-04,10:45:07.000,308,11031064,12885,0,1667558706,13093.271721589997,57.826057260004745,53496.51873648 2022-11-04,10:45:08.000,308,11031082,12845,0,1667558707,13093.372766239998,58.08687507000286,53496.57463344001 2022-11-04,10:45:09.000,308,11031029,12605,0,1667558708,13093.332348379998,58.5732650400023,53496.55367208001 2022-11-04,10:45:10.000,308,11031090,12685,0,1667558709,13093.224567420002,58.770640679998905,53496.55367208001 2022-11-04,10:45:11.000,308,11031050,12925,0,1667558710,13093.130259079997,58.876377630003844,53496.5955948 2022-11-04,10:45:12.000,308,11031039,13085,0,1667558711,13092.934906089991,58.84113197999977,53496.52572360001 2022-11-04,10:45:13.000,308,11031060,12885,0,1667558712,13092.786707269996,58.74949329000083,53496.5955948 2022-11-04,10:45:14.000,308,11031022,12805,0,1667558713,13092.77997096,58.5732650400023,53496.665466 2022-11-04,10:45:15.000,308,11031029,12965,0,1667558714,13092.80017989,58.418184180001845,53496.70738872 2022-11-04,10:45:16.000,308,11031031,12725,0,1667558715,13092.766498339995,58.34064375000162,53496.64450464 2022-11-04,10:45:17.000,308,11031044,12925,0,1667558716,13092.80017989,58.28425070999947,53496.60956904 2022-11-04,10:45:18.000,308,11031048,12925,0,1667558717,13092.90122454,58.15736637000373,53496.62354328001 2022-11-04,10:45:19.000,308,11031044,12965,0,1667558718,13092.887751919996,58.04458028999943,53496.64450464 2022-11-04,10:45:20.000,308,11031014,12965,0,1667558719,13092.874279299991,58.016383770001994,53496.58860768 2022-11-04,10:45:21.000,308,11031053,12805,0,1667558720,13092.941642400001,58.05867854999815,53496.52572360001 2022-11-04,10:45:22.000,308,11030985,12885,0,1667558721,13093.015741809992,58.234906800003955,53496.44187816 2022-11-04,10:45:23.000,308,11031046,12605,0,1667558722,13093.339084689993,58.44638069999928,53496.47681376 2022-11-04,10:45:24.000,308,11031055,12725,0,1667558723,13093.71631805,58.67900198999996,53496.490788 2022-11-04,10:45:25.000,308,11031055,12805,0,1667558724,13093.91167103999,58.89047589000256,53496.4209168 2022-11-04,10:45:26.000,308,11031035,12805,0,1667558725,13094.05986986,59.052605880002375,53496.37200696 2022-11-04,10:45:27.000,308,11031041,12445,0,1667558726,13094.093551409991,59.108998920004524,53496.25322592 2022-11-04,10:45:28.000,308,11031018,12805,0,1667558727,13094.147441889996,59.10194978999789,53496.26720016001 2022-11-04,10:45:29.000,308,11031024,12685,0,1667558728,13094.154178199991,59.06670414000109,53496.23226456 2022-11-04,10:45:30.000,308,11031018,13005,0,1667558729,13094.12049665,59.15834283000004,53496.16239336 2022-11-04,10:45:31.000,308,11031039,12725,0,1667558730,13094.208068679996,59.510799330004374,53496.09950928001 2022-11-04,10:45:32.000,308,11031022,12925,0,1667558731,13094.181123440001,60.19456494000042,53496.01566384 2022-11-04,10:45:33.000,308,11031073,12765,0,1667558732,13094.127232959996,60.857183159998385,53495.95277976001 2022-11-04,10:45:34.000,308,11031002,12685,0,1667558733,13094.147441889996,61.315376610000385,53495.83399872001 2022-11-04,10:45:35.000,308,11031058,12925,0,1667558734,13094.086815099996,61.65373484999873,53495.79906312 2022-11-04,10:45:36.000,308,11031010,12645,0,1667558735,13093.91840735,61.79471745000046,53495.73617904001 2022-11-04,10:45:37.000,308,11031053,12965,0,1667558736,13093.635482329999,61.73832440999831,53495.63835936 2022-11-04,10:45:38.000,308,11031050,12805,0,1667558737,13093.406447789988,61.80881570999918,53495.54752680001 2022-11-04,10:45:39.000,308,11031037,12845,0,1667558738,13093.238040039992,61.999142220003705,53495.47066848 2022-11-04,10:45:40.000,308,11031015,12805,0,1667558739,13093.150468009997,62.189468730000954,53495.35887456001 2022-11-04,10:45:41.000,308,11030999,12965,0,1667558740,13093.069632289997,62.33045133000269,53495.14227384001 2022-11-04,10:45:42.000,308,11031046,12845,0,1667558741,13093.035950739992,62.415040890002274,53494.953621600005 2022-11-04,10:45:43.000,308,11031085,12685,0,1667558742,13093.157204319992,62.54897436000465,53494.834840560005 2022-11-04,10:45:44.000,308,11031048,12845,0,1667558743,13093.143731700002,62.66880957000103,53494.77195648 2022-11-04,10:45:45.000,308,11031027,12605,0,1667558744,13093.015741809992,62.809792170002765,53494.63221408 2022-11-04,10:45:46.000,308,11031036,12805,0,1667558745,13092.82038882,63.00716780999937,53494.43657472 2022-11-04,10:45:47.000,308,11031049,12725,0,1667558746,13092.625035829995,63.35257518000435,53494.40862624 2022-11-04,10:45:48.000,308,11031078,12885,0,1667558747,13092.456628079999,63.71208081000077,53494.282858080005 2022-11-04,10:45:49.000,308,11031042,12965,0,1667558748,13092.092867339998,63.94470210000145,53494.10818008001 2022-11-04,10:45:50.000,308,11031014,12685,0,1667558749,13092.012031619997,63.909456450004654,53493.96145056 2022-11-04,10:45:51.000,308,11031054,12965,0,1667558750,13092.106339960003,63.867161670001224,53493.88459224 2022-11-04,10:45:52.000,308,11031056,12725,0,1667558751,13092.133285199998,63.78257211000164,53493.77279832001 2022-11-04,10:45:53.000,308,11031032,12765,0,1667558752,13092.059185789993,63.77552298000228,53493.70292712001 2022-11-04,10:45:54.000,308,11031036,12805,0,1667558753,13091.971613759997,63.789621240001,53493.66799152 2022-11-04,10:45:55.000,308,11031040,12965,0,1667558754,13091.762788150001,63.860112540001865,53493.612094560005 2022-11-04,10:45:56.000,308,11031055,13005,0,1667558755,13091.47312681999,64.06453730999783,53493.493313520004 2022-11-04,10:45:57.000,308,11031057,12605,0,1667558756,13091.23061965999,64.17027426000277,53493.444403680005 2022-11-04,10:45:58.000,308,11031084,13005,0,1667558757,13090.954430949998,64.08568470000318,53493.33959688001 2022-11-04,10:45:59.000,308,11031029,12765,0,1667558758,13090.873595229998,64.04338991999975,53493.2417772 2022-11-04,10:46:00.000,308,11031046,12445,0,1667558759,13090.893804159998,63.95175123000081,53493.15094464001 2022-11-04,10:46:01.000,308,11031039,12765,0,1667558760,13090.967903569988,63.88125992999994,53493.08107344001 2022-11-04,10:46:02.000,308,11031053,12605,0,1667558761,13091.042002979993,63.93765297000209,53492.871459840004 2022-11-04,10:46:03.000,308,11031024,12925,0,1667558762,13091.129575009989,64.1491268700047,53492.8574856 2022-11-04,10:46:04.000,308,11031050,12725,0,1667558763,13091.035266669998,64.21256903999893,53492.80158864 2022-11-04,10:46:05.000,308,11031049,12845,0,1667558764,13090.806232130002,64.12797947999934,53492.68979472 2022-11-04,10:46:06.000,308,11031044,12605,0,1667558765,13090.597406519992,64.00814427000296,53492.5430652 2022-11-04,10:46:07.000,308,11031032,12565,0,1667558766,13090.476152939991,64.06453730999783,53492.48018112001 2022-11-04,10:46:08.000,308,11031038,12605,0,1667558767,13090.32121781,64.48043598000368,53492.27755464 2022-11-04,10:46:09.000,308,11031072,12805,0,1667558768,13090.267327329995,64.87518726000417,53492.172747840006 2022-11-04,10:46:10.000,308,11031062,12885,0,1667558769,13090.085446959994,65.21354550000251,53492.11685088 2022-11-04,10:46:11.000,308,11031100,12725,0,1667558770,13089.903566589994,65.29108593000274,53491.99806984001 2022-11-04,10:46:12.000,308,11031058,12965,0,1667558771,13089.607168950002,65.150103330001,53491.87230168 2022-11-04,10:46:13.000,308,11031045,12765,0,1667558772,13089.357925479992,64.91043291000096,53491.774482 2022-11-04,10:46:14.000,308,11031051,12645,0,1667558773,13089.088473079995,64.67076249000093,53491.64172672001 2022-11-04,10:46:15.000,308,11031034,12965,0,1667558774,13088.81228436999,64.42404294000153,53491.47403584001 2022-11-04,10:46:16.000,308,11031027,12765,0,1667558775,13088.428314700002,64.3112568600045,53491.29237072 2022-11-04,10:46:17.000,308,11031069,12645,0,1667558776,13088.131917059996,64.17027426000277,53491.166602560006 2022-11-04,10:46:18.000,308,11031049,12965,0,1667558777,13088.030872409996,63.93060384000273,53490.9360276 2022-11-04,10:46:19.000,308,11031035,12685,0,1667558778,13088.286852190002,63.5429016900016,53490.880130640006 2022-11-04,10:46:20.000,308,11031035,12885,0,1667558779,13088.589986139988,63.36667344000307,53490.68449128001 2022-11-04,10:46:21.000,308,11031100,13005,0,1667558780,13088.94027426,63.507656040004804,53490.58667160001 2022-11-04,10:46:22.000,308,11031035,12725,0,1667558781,13088.947010569995,63.867161670001224,53490.41898072001 2022-11-04,10:46:23.000,308,11031090,12765,0,1667558782,13088.778602819999,63.99404601000424,53490.3421224 2022-11-04,10:46:24.000,308,11031025,12845,0,1667558783,13088.502414109993,63.860112540001865,53490.258276960005 2022-11-04,10:46:25.000,308,11031006,12445,0,1667558784,13088.327270050002,63.65568776999862,53490.160457280006 2022-11-04,10:46:26.000,308,11031041,12765,0,1667558785,13088.226225400002,63.6415895099999,53489.98577928001 2022-11-04,10:46:27.000,308,11031047,12925,0,1667558786,13088.536095659998,63.6415895099999,53489.91590808001 2022-11-04,10:46:28.000,308,11031037,12605,0,1667558787,13089.236671899991,63.74732646000484,53489.83206264 2022-11-04,10:46:29.000,308,11031036,12845,0,1667558788,13089.802521939993,63.88125992999994,53489.79712704001 2022-11-04,10:46:30.000,308,11031071,12845,0,1667558789,13090.24038209,64.02224253000168,53489.72725584001 2022-11-04,10:46:31.000,308,11031059,12925,0,1667558790,13090.40205353,64.23371643000428,53489.68533312 2022-11-04,10:46:32.000,308,11031054,12885,0,1667558791,13090.35489935999,64.1491268700047,53489.58052632001 2022-11-04,10:46:33.000,308,11031104,12885,0,1667558792,13090.307745189995,63.96584948999953,53489.601487679996 2022-11-04,10:46:34.000,308,11031026,12645,0,1667558793,13090.19996423,63.803719499999715,53489.538603600005 2022-11-04,10:46:35.000,308,11031061,12765,0,1667558794,13090.09891958,63.73322819999885,53489.53161648001 2022-11-04,10:46:36.000,308,11031048,12605,0,1667558795,13089.762104079993,64.06453730999783,53489.51764224 2022-11-04,10:46:37.000,308,11031038,12765,0,1667558796,13089.485915370002,64.33240425000258,53489.41283544001 2022-11-04,10:46:38.000,308,11031044,12965,0,1667558797,13089.108682009995,64.47338685000432,53489.31501576001 2022-11-04,10:46:39.000,308,11031050,12685,0,1667558798,13089.13562724999,64.35355164000066,53489.1892476 2022-11-04,10:46:40.000,308,11031041,12845,0,1667558799,13089.310771309996,64.40289555000345,53489.21719608 2022-11-04,10:46:41.000,308,11031060,12925,0,1667558800,13089.357925479992,64.5932220600007,53489.09142792 2022-11-04,10:46:42.000,308,11031064,12605,0,1667558801,13089.310771309996,64.93158029999904,53488.90277568 2022-11-04,10:46:43.000,308,11031026,12765,0,1667558802,13089.499387989992,65.23469289000059,53489.00758248001 2022-11-04,10:46:44.000,308,11031061,13085,0,1667558803,13089.479179059992,65.55190374000085,53488.95168552 2022-11-04,10:46:45.000,308,11031001,12965,0,1667558804,13089.573487399997,65.84796720000304,53488.93771128001 2022-11-04,10:46:46.000,308,11031060,12845,0,1667558805,13089.580223709992,65.9537041500007,53488.77700752 2022-11-04,10:46:47.000,308,11031058,12885,0,1667558806,13089.613905259997,65.71403373000066,53488.804956 2022-11-04,10:46:48.000,308,11031062,12845,0,1667558807,13089.688004670003,65.40387200999976,53488.804956 2022-11-04,10:46:49.000,308,11031025,12725,0,1667558808,13089.768840389988,65.29108593000274,53488.7350848 2022-11-04,10:46:50.000,308,11031016,12605,0,1667558809,13089.964193379994,65.37567549000232,53488.75604616 2022-11-04,10:46:51.000,308,11031047,12685,0,1667558810,13090.247118399995,65.43911766000383,53488.67220072001 2022-11-04,10:46:52.000,308,11030992,12765,0,1667558811,13090.651296999997,65.53780548000213,53488.763033279996 2022-11-04,10:46:53.000,308,11031081,12925,0,1667558812,13091.048739289989,65.46026505000191,53488.78399464 2022-11-04,10:46:54.000,308,11031084,12685,0,1667558813,13091.56069885,65.17829984999844,53488.85386584 2022-11-04,10:46:55.000,308,11031027,12605,0,1667558814,13092.086131030002,65.24174201999995,53488.88880144001 2022-11-04,10:46:56.000,308,11031019,12885,0,1667558815,13092.348847119989,65.80567241999961,53488.90976280001 2022-11-04,10:46:57.000,308,11031011,12485,0,1667558816,13092.402737599994,66.5599293300038,53488.85386584 2022-11-04,10:46:58.000,308,11031035,12885,0,1667558817,13092.544200109995,66.78550148999784,53488.92373704 2022-11-04,10:46:59.000,308,11030991,12685,0,1667558818,13092.61829952,66.78550148999784,53489.07046656 2022-11-04,10:47:00.000,308,11031042,12605,0,1667558819,13092.63177213999,66.60222410999995,53489.14033776 2022-11-04,10:47:01.000,308,11030978,12965,0,1667558820,13092.726080479995,66.29206238999905,53489.23117032 2022-11-04,10:47:02.000,308,11031055,12805,0,1667558821,13092.83386143999,65.93960589000199,53489.266105919996 2022-11-04,10:47:03.000,308,11031070,12565,0,1667558822,13093.096577529992,65.73518111999874,53489.34296424001 2022-11-04,10:47:04.000,308,11031001,12765,0,1667558823,13093.238040039992,65.61534591000236,53489.51065512001 2022-11-04,10:47:05.000,308,11031032,12765,0,1667558824,13093.204358490002,65.7069846000013,53489.54559072 2022-11-04,10:47:06.000,308,11031050,12885,0,1667558825,13092.82038882,66.3132097800044,53489.60847480001 2022-11-04,10:47:07.000,308,11031028,12725,0,1667558826,13092.396001289999,67.02517190999788,53489.66437176 2022-11-04,10:47:08.000,308,11031068,12685,0,1667558827,13092.065922100002,67.32828449999943,53489.73424296 2022-11-04,10:47:09.000,308,11031042,12965,0,1667558828,13091.877305419992,67.46926710000116,53489.76917856 2022-11-04,10:47:10.000,308,11031065,12845,0,1667558829,13091.816678629992,67.60320057000354,53489.83206264 2022-11-04,10:47:11.000,308,11031052,12765,0,1667558830,13091.904250660002,67.84287099000358,53489.81110128 2022-11-04,10:47:12.000,308,11030996,12605,0,1667558831,13091.769524459996,68.27286792000086,53489.76219144 2022-11-04,10:47:13.000,308,11031050,12845,0,1667558832,13091.70216136,68.68171746000007,53489.825075520006 2022-11-04,10:47:14.000,308,11031009,12925,0,1667558833,13091.6617435,68.75220876000094,53489.922895200005 2022-11-04,10:47:15.000,308,11031065,12965,0,1667558834,13091.64153457,68.59712790000049,53489.96481792001 2022-11-04,10:47:16.000,308,11031035,12845,0,1667558835,13091.6617435,68.29401530999894,53489.96481792001 2022-11-04,10:47:17.000,308,11031009,12645,0,1667558836,13091.816678629992,68.07549228000426,53489.98577928001 2022-11-04,10:47:18.000,308,11031018,13045,0,1667558837,13092.146757819988,67.96270619999996,53490.04866336 2022-11-04,10:47:19.000,308,11031056,13045,0,1667558838,13092.483573319994,68.25876966000214,53490.07661184 2022-11-04,10:47:20.000,308,11031067,12725,0,1667558839,13092.53072748999,68.80860180000309,53490.090586080005 2022-11-04,10:47:21.000,308,11031049,12925,0,1667558840,13092.44989176999,69.26679524999781,53490.11853456 2022-11-04,10:47:22.000,308,11031022,12805,0,1667558841,13092.328638189989,69.23154960000102,53490.17443152 2022-11-04,10:47:23.000,308,11031047,12725,0,1667558842,13092.153494129998,69.04122309000377,53490.0975732 2022-11-04,10:47:24.000,308,11031053,12925,0,1667558843,13091.951404829997,69.15400917000079,53490.188405760004 2022-11-04,10:47:25.000,308,11031084,12725,0,1667558844,13091.924459590002,69.28794264000317,53490.29321256 2022-11-04,10:47:26.000,308,11031040,12965,0,1667558845,13091.884041730002,69.44302350000362,53490.30019968001 2022-11-04,10:47:27.000,308,11031031,12565,0,1667558846,13091.917723279992,69.55580958000064,53490.2722512 2022-11-04,10:47:28.000,308,11031064,12725,0,1667558847,13091.850360179997,69.94351173000177,53490.28622544 2022-11-04,10:47:29.000,308,11031082,12685,0,1667558848,13091.931195899997,70.31006649000483,53490.34910952001 2022-11-04,10:47:30.000,308,11031069,12725,0,1667558849,13092.106339960003,70.41580344000249,53490.43295496 2022-11-04,10:47:31.000,308,11031039,12965,0,1667558850,13092.214120919998,70.52154039000015,53490.46789056001 2022-11-04,10:47:32.000,308,11031068,12765,0,1667558851,13092.086131030002,70.5144912600008,53490.53776176001 2022-11-04,10:47:33.000,308,11031059,12725,0,1667558852,13091.890778039997,70.479245610004,53490.57269736 2022-11-04,10:47:34.000,308,11031049,12685,0,1667558853,13091.776260769991,70.1690838900031,53490.65654280001 2022-11-04,10:47:35.000,308,11031035,12885,0,1667558854,13091.634798259991,69.83777478000411,53490.60763296 2022-11-04,10:47:36.000,308,11031064,12805,0,1667558855,13091.446181579995,69.43597437000426,53490.68449128001 2022-11-04,10:47:37.000,308,11031032,12725,0,1667558856,13091.2575649,68.89319136000267,53490.551736 2022-11-04,10:47:38.000,308,11031070,12845,0,1667558857,13091.27777383,68.47024356000475,53490.62859432 2022-11-04,10:47:39.000,308,11031041,12885,0,1667558858,13091.39902741,68.24467140000343,53490.6216072 2022-11-04,10:47:40.000,308,11031043,12965,0,1667558859,13091.547226229995,68.16008184000384,53490.67051704 2022-11-04,10:47:41.000,308,11031051,12685,0,1667558860,13091.61458932999,68.15303271000448,53490.593658720005 2022-11-04,10:47:42.000,308,11031062,12685,0,1667558861,13091.607853019996,67.93450968000252,53490.551736 2022-11-04,10:47:43.000,308,11030994,12645,0,1667558862,13091.917723279992,67.60320057000354,53490.523787520004 2022-11-04,10:47:44.000,308,11031086,12845,0,1667558863,13092.234329849998,67.40582492999965,53490.60763296 2022-11-04,10:47:45.000,308,11031068,12805,0,1667558864,13092.59809059,67.42697231999773,53490.712439760006 2022-11-04,10:47:46.000,308,11031062,12885,0,1667558865,13092.955115019991,67.55385666000075,53490.71942688 2022-11-04,10:47:47.000,308,11031061,13045,0,1667558866,13093.271721589997,67.70188839000184,53490.7962852 2022-11-04,10:47:48.000,308,11031078,12805,0,1667558867,13093.595064469999,67.65254447999905,53490.97096320001 2022-11-04,10:47:49.000,308,11031074,12805,0,1667558868,13093.77694484,67.50451274999796,53491.04083440001 2022-11-04,10:47:50.000,308,11031046,12965,0,1667558869,13093.85778056,67.34943189000478,53491.15262832 2022-11-04,10:47:51.000,308,11030990,12965,0,1667558870,13094.019452,67.38467754000158,53491.17358968 2022-11-04,10:47:52.000,308,11031034,12845,0,1667558871,13094.288904399997,67.47631623000052,53491.194551040004 2022-11-04,10:47:53.000,308,11031032,12805,0,1667558872,13094.861490749994,67.64549534999969,53491.29237072 2022-11-04,10:47:54.000,308,11031010,13205,0,1667558873,13095.629430089997,67.87811664000037,53491.4600616 2022-11-04,10:47:55.000,308,11031051,12605,0,1667558874,13096.444523599996,67.91336229000444,53491.65570096 2022-11-04,10:47:56.000,308,11031052,12565,0,1667558875,13097.003637329988,67.82172359999822,53491.8443532 2022-11-04,10:47:57.000,308,11030984,12805,0,1667558876,13097.111418289998,67.69483926000248,53491.97710848001 2022-11-04,10:47:58.000,308,11030996,12925,0,1667558877,13096.882383750002,67.71598665000056,53492.08191528 2022-11-04,10:47:59.000,308,11031035,12845,0,1667558878,13096.646612899996,67.68074100000376,53492.221657680006 2022-11-04,10:48:00.000,308,11031054,12765,0,1667558879,13096.39063311999,67.51861101000395,53492.438258400005 2022-11-04,10:48:01.000,308,11031039,12645,0,1667558880,13096.094235479999,67.44811971000308,53492.508129600006 2022-11-04,10:48:02.000,308,11031072,12565,0,1667558881,13095.770892599998,67.2507440699992,53492.57101368 2022-11-04,10:48:03.000,308,11031065,12725,0,1667558882,13095.723738430002,66.8700910500047,53492.675820480006 2022-11-04,10:48:04.000,308,11031035,12805,0,1667558883,13095.844992009988,66.37665194999863,53492.7526788 2022-11-04,10:48:05.000,308,11031056,12765,0,1667558884,13096.040344999994,65.98190066999814,53492.82953712 2022-11-04,10:48:06.000,308,11031084,12685,0,1667558885,13096.21548906,65.89731110999855,53492.92036968 2022-11-04,10:48:07.000,308,11031000,12925,0,1667558886,13096.41084204999,65.86911459000112,53492.892421200006 2022-11-04,10:48:08.000,308,11031031,12725,0,1667558887,13096.552304559991,65.72108286000002,53493.05312496001 2022-11-04,10:48:09.000,308,11031015,12885,0,1667558888,13096.666821829996,65.46731418000127,53493.109021920005 2022-11-04,10:48:10.000,308,11031020,12805,0,1667558889,13096.579249800001,65.2487911499993,53493.276712800005 2022-11-04,10:48:11.000,308,11031042,12765,0,1667558890,13096.43778729,65.02321898999799,53493.36055824 2022-11-04,10:48:12.000,308,11031078,12765,0,1667558891,13096.25590692,64.82584335000138,53493.41645520001 2022-11-04,10:48:13.000,308,11031054,12885,0,1667558892,13096.14812595999,64.81879422000202,53493.45837792 2022-11-04,10:48:14.000,308,11031062,12965,0,1667558893,13096.24917060999,64.89633465000225,53493.542223360004 2022-11-04,10:48:15.000,308,11031032,12885,0,1667558894,13096.45799622,64.91043291000096,53493.63305592001 2022-11-04,10:48:16.000,308,11031001,12805,0,1667558895,13096.734184929992,65.07256290000078,53493.72388848001 2022-11-04,10:48:17.000,308,11031074,12765,0,1667558896,13096.936274229993,65.43911766000383,53493.74484984 2022-11-04,10:48:18.000,308,11031038,13005,0,1667558897,13097.084473049988,65.87616372000048,53493.8356824 2022-11-04,10:48:19.000,308,11031084,12885,0,1667558898,13097.340452829994,66.20747282999946,53493.947476320005 2022-11-04,10:48:20.000,308,11031062,12845,0,1667558899,13097.542542129995,66.46124150999822,53494.08721872001 2022-11-04,10:48:21.000,308,11031055,12885,0,1667558900,13097.67726833,66.64451889000338,53494.12914144 2022-11-04,10:48:22.000,308,11031074,12805,0,1667558901,13097.684004639996,66.91943496000022,53494.19901264 2022-11-04,10:48:23.000,308,11031043,12845,0,1667558902,13097.61664154,67.13795799000218,53494.24093536 2022-11-04,10:48:24.000,308,11031070,12765,0,1667558903,13097.61664154,67.24369493999984,53494.32478080001 2022-11-04,10:48:25.000,308,11031023,13165,0,1667558904,13097.65032308999,67.17320363999897,53494.40862624 2022-11-04,10:48:26.000,308,11031043,12525,0,1667558905,13097.67726833,66.94763147999765,53494.49247168001 2022-11-04,10:48:27.000,308,11031019,12805,0,1667558906,13097.684004639996,66.73615758000233,53494.47849744 2022-11-04,10:48:28.000,308,11031055,12925,0,1667558907,13097.6570594,66.61632236999867,53494.55535576 2022-11-04,10:48:29.000,308,11031103,12845,0,1667558908,13097.6570594,66.55288020000444,53494.63221408 2022-11-04,10:48:30.000,308,11031067,12685,0,1667558909,13097.6570594,66.53878193999844,53494.716059520004 2022-11-04,10:48:31.000,308,11031029,12925,0,1667558910,13097.663795709996,66.53173280999908,53494.72304664 2022-11-04,10:48:32.000,308,11031076,12605,0,1667558911,13097.704213569996,66.6586171500021,53494.70208528 2022-11-04,10:48:33.000,308,11031035,13005,0,1667558912,13097.939984420002,66.71501019000425,53494.72304664 2022-11-04,10:48:34.000,308,11031071,12925,0,1667558913,13098.330690399998,66.67271541000082,53494.855801920006 2022-11-04,10:48:35.000,308,11031055,12845,0,1667558914,13098.680978519995,66.72205932000361,53494.99554432001 2022-11-04,10:48:36.000,308,11031101,12885,0,1667558915,13098.81570472,67.06041756000195,53495.06541552001 2022-11-04,10:48:37.000,308,11031060,12965,0,1667558916,13098.87633151,67.49041448999924,53495.10035112 2022-11-04,10:48:38.000,308,11031090,12685,0,1667558917,13099.044739259996,67.8076253399995,53495.21214504001 2022-11-04,10:48:39.000,308,11031048,12725,0,1667558918,13099.098629740001,68.03319750000082,53495.31695184 2022-11-04,10:48:40.000,308,11031008,12765,0,1667558919,13099.112102359992,68.1671309700032,53495.33092608001 2022-11-04,10:48:41.000,308,11031038,12605,0,1667558920,13099.091893429992,68.12483618999977,53495.39381016 2022-11-04,10:48:42.000,308,11031050,12805,0,1667558921,13099.112102359992,68.23762227000407,53495.36586168 2022-11-04,10:48:43.000,308,11031034,12965,0,1667558922,13099.091893429992,68.60417702999985,53495.42175864 2022-11-04,10:48:44.000,308,11031053,12525,0,1667558923,13099.044739259996,69.23859873000038,53495.47066848 2022-11-04,10:48:45.000,308,11031042,12725,0,1667558924,13098.79549579,69.6615465299983,53495.44970712001 2022-11-04,10:48:46.000,308,11031099,12525,0,1667558925,13098.600142799995,69.97170824999921,53495.37983592001 2022-11-04,10:48:47.000,308,11031050,12805,0,1667558926,13098.249854679998,70.14088736999838,53495.3029776 2022-11-04,10:48:48.000,308,11031049,12805,0,1667558927,13097.933248109992,70.25367345000268,53495.29599048 2022-11-04,10:48:49.000,308,11031075,12885,0,1667558928,13097.67053201999,70.40170518000377,53495.3029776 2022-11-04,10:48:50.000,308,11031098,12805,0,1667558929,13097.38760699999,70.47219648000464,53495.23310640001 2022-11-04,10:48:51.000,308,11031079,12925,0,1667558930,13097.192254009999,70.479245610004,53495.14926096 2022-11-04,10:48:52.000,308,11031092,12685,0,1667558931,13097.097945669993,70.62022820999846,53495.08637688 2022-11-04,10:48:53.000,308,11031009,12645,0,1667558932,13097.091209359998,70.9233408,53494.96060872 2022-11-04,10:48:54.000,308,11031003,12725,0,1667558933,13097.36739806999,71.35333773000457,53494.92567312001 2022-11-04,10:48:55.000,308,11031037,12685,0,1667558934,13097.73789512,71.839727700004,53494.99554432001 2022-11-04,10:48:56.000,308,11031021,12885,0,1667558935,13097.939984420002,72.2344789800045,53494.93964736 2022-11-04,10:48:57.000,308,11031043,13005,0,1667558936,13097.832203459991,72.48824766000325,53494.883750400004 2022-11-04,10:48:58.000,308,11031069,12645,0,1667558937,13097.771576669991,72.72086895000393,53494.86278904 2022-11-04,10:48:59.000,308,11031066,12565,0,1667558938,13097.56948736999,73.00283415000013,53494.92567312001 2022-11-04,10:49:00.000,308,11031033,13005,0,1667558939,13097.273089729999,73.4187328199987,53494.82785344001 2022-11-04,10:49:01.000,308,11031031,12805,0,1667558940,13096.922801610002,73.67955063000409,53494.80689208001 2022-11-04,10:49:02.000,308,11031035,12525,0,1667558941,13096.484941459996,73.80643496999983,53494.66016256001 2022-11-04,10:49:03.000,308,11031041,12645,0,1667558942,13096.26937953999,74.01790887000243,53494.64618832 2022-11-04,10:49:04.000,308,11031062,12805,0,1667558943,13096.06729023999,74.433807540001,53494.569330000006 2022-11-04,10:49:05.000,308,11031031,12845,0,1667558944,13095.892146179998,74.7933131700047,53494.51343304001 2022-11-04,10:49:06.000,308,11031034,12605,0,1667558945,13095.609221159997,74.9272466399998,53494.33875504 2022-11-04,10:49:07.000,308,11031050,12765,0,1667558946,13095.568803299997,74.87085359999764,53494.380677760004 2022-11-04,10:49:08.000,308,11031064,12645,0,1667558947,13095.609221159997,74.75806752000062,53494.352729280006 2022-11-04,10:49:09.000,308,11031043,12885,0,1667558948,13095.757419979993,74.51134797000122,53494.380677760004 2022-11-04,10:49:10.000,308,11031028,12605,0,1667558949,13095.952772969998,74.41970928000228,53494.29683232 2022-11-04,10:49:11.000,308,11031052,13085,0,1667558950,13096.14812595999,74.46200405999843,53494.26888384 2022-11-04,10:49:12.000,308,11030989,12605,0,1667558951,13096.25590692,74.61708491999889,53494.19901264 2022-11-04,10:49:13.000,308,11031048,12685,0,1667558952,13096.43105097999,74.75806752000062,53494.08721872001 2022-11-04,10:49:14.000,308,11031021,12605,0,1667558953,13096.734184929992,74.77216577999934,53494.17106416 2022-11-04,10:49:15.000,308,11031054,12845,0,1667558954,13096.956483159993,74.77216577999934,53494.17805128001 2022-11-04,10:49:16.000,308,11031098,12765,0,1667558955,13097.205726629989,74.78626403999806,53494.17805128001 2022-11-04,10:49:17.000,308,11031062,12845,0,1667558956,13097.65032308999,74.92019751000043,53494.13612856001 2022-11-04,10:49:18.000,308,11031065,12965,0,1667558957,13098.094919549992,75.11052401999768,53494.15708992001 2022-11-04,10:49:19.000,308,11031018,12805,0,1667558958,13098.411526119999,75.39953835000051,53494.09420584 2022-11-04,10:49:20.000,308,11031042,12805,0,1667558959,13098.61361542,75.68855268000334,53494.07324448 2022-11-04,10:49:21.000,308,11031046,12965,0,1667558960,13098.721396379995,75.87183006000123,53494.066257360006 2022-11-04,10:49:22.000,308,11031058,12605,0,1667558961,13098.822441029995,75.98461613999825,53494.01036040001 2022-11-04,10:49:23.000,308,11031023,12765,0,1667558962,13099.064948189996,76.1537952600047,53494.03830888001 2022-11-04,10:49:24.000,308,11031033,12605,0,1667558963,13099.415236309993,76.27363047000108,53494.066257360006 2022-11-04,10:49:25.000,308,11031083,12965,0,1667558964,13099.617325609994,76.31592525000451,53494.115167200005 2022-11-04,10:49:26.000,308,11031051,12885,0,1667558965,13099.83288753,76.22428655999829,53494.045296000004 2022-11-04,10:49:27.000,308,11031024,12965,0,1667558966,13099.94740479999,76.13264786999935,53494.017347520006 2022-11-04,10:49:28.000,308,11031051,12805,0,1667558967,13099.920459559995,75.9423213600021,53494.05228312 2022-11-04,10:49:29.000,308,11031034,13005,0,1667558968,13099.88677800999,75.7308474599995,53494.10119296 2022-11-04,10:49:30.000,308,11031066,12805,0,1667558969,13099.920459559995,75.5475700800016,53494.10119296 2022-11-04,10:49:31.000,308,11031032,12525,0,1667558970,13100.142757789996,75.44183313000394,53494.0802316 2022-11-04,10:49:32.000,308,11031014,12765,0,1667558971,13100.486309599997,75.49117703999946,53493.98939904001 2022-11-04,10:49:33.000,308,11031017,12645,0,1667558972,13100.883751889989,75.49822616999882,53494.10119296 2022-11-04,10:49:34.000,308,11031038,12525,0,1667558973,13101.21383108,75.56871746999968,53494.00337328 2022-11-04,10:49:35.000,308,11031051,12765,0,1667558974,13101.429392999991,75.58986485999776,53494.08721872001 2022-11-04,10:49:36.000,308,11031079,12885,0,1667558975,13101.530437649992,75.53347182000289,53494.07324448 2022-11-04,10:49:37.000,308,11031046,12765,0,1667558976,13101.388975139991,75.3854400900018,53494.0802316 2022-11-04,10:49:38.000,308,11031046,12925,0,1667558977,13101.22730369999,75.15986793000047,53494.115167200005 2022-11-04,10:49:39.000,308,11031049,12645,0,1667558978,13101.21383108,74.89905012000236,53494.219974 2022-11-04,10:49:40.000,308,11031057,12765,0,1667558979,13101.382238829996,74.75101839000126,53494.20599976001 2022-11-04,10:49:41.000,308,11031043,12605,0,1667558980,13101.638218610002,74.94134489999851,53494.25490960001 2022-11-04,10:49:42.000,308,11031016,12965,0,1667558981,13101.793153739993,75.2374083600007,53494.1501028 2022-11-04,10:49:43.000,308,11031084,12765,0,1667558982,13101.840307910003,75.17396618999919,53494.1501028 2022-11-04,10:49:44.000,308,11031068,12845,0,1667558983,13101.806626359998,74.75806752000062,53494.17805128001 2022-11-04,10:49:45.000,308,11031088,12765,0,1667558984,13101.719054330002,74.32102146000398,53494.219974 2022-11-04,10:49:46.000,308,11031069,12645,0,1667558985,13101.631482299992,74.23643190000439,53494.13612856001 2022-11-04,10:49:47.000,308,11031074,12845,0,1667558986,13101.543910269997,74.42675841000164,53494.185038400006 2022-11-04,10:49:48.000,308,11031063,12725,0,1667558987,13101.510228719992,74.69462534999911,53494.212986880004 2022-11-04,10:49:49.000,308,11031074,12925,0,1667558988,13101.463074549996,75.06822924000153,53494.20599976001 2022-11-04,10:49:50.000,308,11031068,12605,0,1667558989,13101.469810859991,75.4841279100001,53494.17805128001 2022-11-04,10:49:51.000,308,11031031,12805,0,1667558990,13101.37550252,75.85068267000315,53494.185038400006 2022-11-04,10:49:52.000,308,11031063,12765,0,1667558991,13101.301403109996,76.13264786999935,53494.05927024001 2022-11-04,10:49:53.000,308,11031048,12725,0,1667558992,13101.25424894,76.37936741999874,53494.017347520006 2022-11-04,10:49:54.000,308,11031073,12685,0,1667558993,13101.35529359,76.71067652999773,53494.03132176 2022-11-04,10:49:55.000,308,11031022,13005,0,1667558994,13101.31487573,77.0913295499995,53493.93350208 2022-11-04,10:49:56.000,308,11031060,12565,0,1667558995,13101.341820969996,77.21821389000252,53493.849656640006 2022-11-04,10:49:57.000,308,11031031,12645,0,1667558996,13101.37550252,77.26755779999803,53493.87061800001 2022-11-04,10:49:58.000,308,11031065,12605,0,1667558997,13101.260985249995,77.13362433000293,53493.8356824 2022-11-04,10:49:59.000,308,11031088,12885,0,1667558998,13101.099313809995,76.78821695999795,53493.71690136 2022-11-04,10:50:00.000,308,11031045,12725,0,1667558999,13100.870279269999,76.33002351000323,53493.709914240004 2022-11-04,10:50:01.000,308,11031060,12685,0,1667559000,13100.580617940002,76.02691092000168,53493.54921048 2022-11-04,10:50:02.000,308,11031090,12725,0,1667559001,13100.237066130001,75.96346875000017,53493.48632640001 2022-11-04,10:50:03.000,308,11031118,12805,0,1667559002,13100.12928516999,75.9423213600021,53493.36055824 2022-11-04,10:50:04.000,308,11031073,12605,0,1667559003,13100.183175649996,76.07625483000447,53493.374532480004 2022-11-04,10:50:05.000,308,11031093,12725,0,1667559004,13100.203384579996,76.31592525000451,53493.28369992 2022-11-04,10:50:06.000,308,11031053,12805,0,1667559005,13100.102339929996,76.43576046000089,53493.109021920005 2022-11-04,10:50:07.000,308,11031026,12725,0,1667559006,13099.758788119994,76.51330089000112,53493.01818936 2022-11-04,10:50:08.000,308,11031135,12965,0,1667559007,13099.563435129989,76.42166220000217,53492.91338256001 2022-11-04,10:50:09.000,308,11031047,12885,0,1667559008,13099.415236309993,76.58379219000199,53492.78062728 2022-11-04,10:50:10.000,308,11031045,12845,0,1667559009,13099.199674390002,77.02083824999863,53492.6828076 2022-11-04,10:50:11.000,308,11031067,13005,0,1667559010,13098.883067819996,77.5495230000015,53492.62691064001 2022-11-04,10:50:12.000,308,11031078,12965,0,1667559011,13098.431735049999,77.97951992999879,53492.46620688 2022-11-04,10:50:13.000,308,11031055,13045,0,1667559012,13098.034292759992,78.12050253000052,53492.29152888001 2022-11-04,10:50:14.000,308,11031057,12805,0,1667559013,13097.684004639996,77.77509516000282,53492.21467056001 2022-11-04,10:50:15.000,308,11031055,13165,0,1667559014,13097.124890909989,77.42263865999848,53492.08191528 2022-11-04,10:50:16.000,308,11031042,12965,0,1667559015,13096.505150389996,77.01378911999927,53491.94217288 2022-11-04,10:50:17.000,308,11031043,12925,0,1667559016,13095.932564039998,76.80231522000395,53491.75352064 2022-11-04,10:50:18.000,308,11031074,12885,0,1667559017,13095.629430089997,76.66838175000157,53491.64172672001 2022-11-04,10:50:19.000,308,11031035,12885,0,1667559018,13095.589012229997,76.69657826999901,53491.57185552001 2022-11-04,10:50:20.000,308,11031095,12605,0,1667559019,13095.440813410001,76.9926417300012,53491.432113120005 2022-11-04,10:50:21.000,308,11031064,12725,0,1667559020,13095.205042559995,77.46493344000191,53491.29237072 2022-11-04,10:50:22.000,308,11031071,12725,0,1667559021,13094.90864491999,77.90902862999792,53491.13865408001 2022-11-04,10:50:23.000,308,11031112,12725,0,1667559022,13094.699819309993,78.30377990999841,53491.06878288001 2022-11-04,10:50:24.000,308,11031023,12925,0,1667559023,13094.686346689989,78.74787510000169,53491.03384728 2022-11-04,10:50:25.000,308,11031063,12805,0,1667559024,13094.96927170999,79.32590376000007,53490.97096320001 2022-11-04,10:50:26.000,308,11031028,12445,0,1667559025,13095.494703889992,79.76999895000336,53490.81724656 2022-11-04,10:50:27.000,308,11031061,12605,0,1667559026,13096.13465334,80.0096693700034,53490.859169280004 2022-11-04,10:50:28.000,308,11031014,12685,0,1667559027,13096.693767069992,79.99557111000468,53490.92205336001 2022-11-04,10:50:29.000,308,11031031,12805,0,1667559028,13096.855438509992,79.96737458999996,53490.92205336001 2022-11-04,10:50:30.000,308,11031041,12605,0,1667559029,13096.895856369993,79.86868677000166,53490.96397608 2022-11-04,10:50:31.000,308,11031062,12805,0,1667559030,13096.848702199997,79.68540939000377,53490.95698896 2022-11-04,10:50:32.000,308,11031073,12965,0,1667559031,13096.848702199997,79.5162302700046,53490.929040480005 2022-11-04,10:50:33.000,308,11031049,12765,0,1667559032,13096.990164709998,79.36114941000415,53490.94301472 2022-11-04,10:50:34.000,308,11031048,12885,0,1667559033,13097.145099839989,79.33295288999943,53491.01288592 2022-11-04,10:50:35.000,308,11031041,12965,0,1667559034,13097.293298659999,79.39639506000094,53491.01288592 2022-11-04,10:50:36.000,308,11031069,12565,0,1667559035,13097.252880799999,79.44573897000373,53490.929040480005 2022-11-04,10:50:37.000,308,11031060,12965,0,1667559036,13097.077736739993,79.34000201999879,53490.95000184001 2022-11-04,10:50:38.000,308,11031121,12805,0,1667559037,13096.794811719992,78.96639813000365,53490.998911680006 2022-11-04,10:50:39.000,308,11031062,12885,0,1667559038,13096.41757836,78.64918728000339,53490.977950320004 2022-11-04,10:50:40.000,308,11031062,12805,0,1667559039,13096.16833488999,78.48000816000422,53490.96397608 2022-11-04,10:50:41.000,308,11031047,12645,0,1667559040,13096.08749916999,78.42361512000207,53490.95698896 2022-11-04,10:50:42.000,308,11031028,12445,0,1667559041,13096.053817619999,78.5011555500023,53490.880130640006 2022-11-04,10:50:43.000,308,11031051,12765,0,1667559042,13096.23569799,78.65623641000275,53490.92205336001 2022-11-04,10:50:44.000,308,11031121,12605,0,1667559043,13096.599458730001,78.89590683000279,53490.998911680006 2022-11-04,10:50:45.000,308,11031080,12805,0,1667559044,13097.017109949993,79.17787202999898,53490.99192456001 2022-11-04,10:50:46.000,308,11031010,12845,0,1667559045,13097.34718913999,79.5021320099986,53491.01288592 2022-11-04,10:50:47.000,308,11031053,12805,0,1667559046,13097.663795709996,79.66426199999842,53490.96397608 2022-11-04,10:50:48.000,308,11031053,13005,0,1667559047,13098.000611210002,79.7136059100012,53490.98493744 2022-11-04,10:50:49.000,308,11031062,12645,0,1667559048,13098.357635639994,79.65721286999906,53491.08275712 2022-11-04,10:50:50.000,308,11031046,12685,0,1667559049,13098.61361542,79.72770416999992,53491.215512400006 2022-11-04,10:50:51.000,308,11031023,12885,0,1667559050,13098.680978519995,79.86868677000166,53491.30634496001 2022-11-04,10:50:52.000,308,11031072,12805,0,1667559051,13098.64729696999,79.97442371999932,53491.313332080004 2022-11-04,10:50:53.000,308,11031056,12845,0,1667559052,13098.701187449995,79.90393241999845,53491.35525480001 2022-11-04,10:50:54.000,308,11031041,12405,0,1667559053,13098.822441029995,79.82639198999823,53491.46704872 2022-11-04,10:50:55.000,308,11031066,12645,0,1667559054,13098.78875947999,79.7136059100012,53491.501984320006 2022-11-04,10:50:56.000,308,11031059,12485,0,1667559055,13098.822441029995,79.57967243999883,53491.49499720001 2022-11-04,10:50:57.000,308,11031022,13005,0,1667559056,13098.883067819996,79.52327940000396,53491.49499720001 2022-11-04,10:50:58.000,308,11030995,12885,0,1667559057,13099.105366049997,79.60081983000418,53491.6347396 2022-11-04,10:50:59.000,308,11031052,12605,0,1667559058,13099.361345830002,79.45983723000245,53491.72557216 2022-11-04,10:51:00.000,308,11031045,12885,0,1667559059,13099.698161329994,79.43164070999774,53491.78845624001 2022-11-04,10:51:01.000,308,11031045,13045,0,1667559060,13100.203384579996,79.69245852000313,53491.865314560004 2022-11-04,10:51:02.000,308,11031075,12925,0,1667559061,13100.614299489993,80.0731115400049,53491.90723728001 2022-11-04,10:51:03.000,308,11031104,12725,0,1667559062,13101.05215964,80.50310847000219,53492.005056960006 2022-11-04,10:51:04.000,308,11031044,12765,0,1667559063,13101.25424894,81.05294061000313,53492.14479936001 2022-11-04,10:51:05.000,308,11031072,12605,0,1667559064,13101.24751262999,81.53933058000257,53492.298516 2022-11-04,10:51:06.000,308,11031064,12685,0,1667559065,13100.94437867999,81.87063969000155,53492.34742584 2022-11-04,10:51:07.000,308,11031052,12685,0,1667559066,13100.573881629993,81.8142466499994,53492.52210384 2022-11-04,10:51:08.000,308,11031056,12925,0,1667559067,13100.169703029991,81.73670621999918,53492.64088488 2022-11-04,10:51:09.000,308,11031051,12765,0,1667559068,13099.83288753,81.68736231000366,53492.74569168001 2022-11-04,10:51:10.000,308,11031045,12605,0,1667559069,13099.664479779989,81.55342884000129,53492.7526788 2022-11-04,10:51:11.000,308,11031048,12845,0,1667559070,13099.671216089999,81.34195493999869,53492.843511360006 2022-11-04,10:51:12.000,308,11031078,12765,0,1667559071,13099.671216089999,81.17982494999887,53492.82953712 2022-11-04,10:51:13.000,308,11031033,12605,0,1667559072,13099.758788119994,81.33490580999933,53492.95530528 2022-11-04,10:51:14.000,308,11031057,12845,0,1667559073,13099.657743469994,82.01867142000265,53493.05312496001 2022-11-04,10:51:15.000,308,11031091,12765,0,1667559074,13099.233355939992,82.82227224000235,53493.15094464001 2022-11-04,10:51:16.000,308,11031086,12645,0,1667559075,13098.48562552999,83.45669394000288,53493.12998328001 2022-11-04,10:51:17.000,308,11031083,12965,0,1667559076,13097.58969629999,83.8161995699993,53493.1369704 2022-11-04,10:51:18.000,308,11031055,12765,0,1667559077,13096.740921240002,83.66111870999885,53493.227802960006 2022-11-04,10:51:19.000,308,11031042,12765,0,1667559078,13096.006663449989,83.13948309000261,53493.206841600004 2022-11-04,10:51:20.000,308,11031042,12645,0,1667559079,13095.413868169991,82.60374921000039,53493.18588024 2022-11-04,10:51:21.000,308,11031039,12765,0,1667559080,13095.15115207999,82.31473488000483,53493.19286736 2022-11-04,10:51:22.000,308,11031066,12725,0,1667559081,13095.02989849999,82.15260488999775,53493.157931760004 2022-11-04,10:51:23.000,308,11031019,12685,0,1667559082,13095.19156993999,81.91293446999771,53493.206841600004 2022-11-04,10:51:24.000,308,11031038,12685,0,1667559083,13095.31955983,81.54637971000193,53493.26273856 2022-11-04,10:51:25.000,308,11031017,12765,0,1667559084,13095.292614589991,81.02474408999842,53493.26972568001 2022-11-04,10:51:26.000,308,11031078,13005,0,1667559085,13095.19830625,80.62294367999857,53493.26972568001 2022-11-04,10:51:27.000,308,11031089,12885,0,1667559086,13095.265669349996,80.7639262800003,53493.206841600004 2022-11-04,10:51:28.000,308,11031050,12765,0,1667559087,13095.508176509997,81.25031624999974,53493.26972568001 2022-11-04,10:51:29.000,308,11031048,13045,0,1667559088,13095.656375329992,81.87768882000091,53493.3116484 2022-11-04,10:51:30.000,308,11031106,12645,0,1667559089,13095.568803299997,82.63899486000446,53493.36055824 2022-11-04,10:51:31.000,308,11031050,12685,0,1667559090,13095.386922929996,83.17472873999941,53493.43042944 2022-11-04,10:51:32.000,308,11031035,12645,0,1667559091,13095.07705267,83.5342343700031,53493.36754536001 2022-11-04,10:51:33.000,308,11031033,12925,0,1667559092,13094.93559016,83.70341349000228,53493.48632640001 2022-11-04,10:51:34.000,308,11031089,13085,0,1667559093,13094.881699679994,83.76685566000378,53493.4513908 2022-11-04,10:51:35.000,308,11031084,12685,0,1667559094,13095.01642588,83.75275739999779,53493.514274880006 2022-11-04,10:51:36.000,308,11031047,12805,0,1667559095,13095.25893304,83.80210131000058,53493.55619760001 2022-11-04,10:51:37.000,308,11031047,12765,0,1667559096,13095.568803299997,83.99242781999783,53493.48632640001 2022-11-04,10:51:38.000,308,11031048,12885,0,1667559097,13096.040344999994,84.40832649000367,53493.55619760001 2022-11-04,10:51:39.000,308,11031054,12805,0,1667559098,13096.579249800001,84.80307777000417,53493.64004304 2022-11-04,10:51:40.000,308,11031037,13005,0,1667559099,13096.956483159993,85.26127121999889,53493.69594 2022-11-04,10:51:41.000,308,11031035,12685,0,1667559100,13097.239408179994,85.76175945000432,53493.79375968 2022-11-04,10:51:42.000,308,11031081,12845,0,1667559101,13097.441497479995,86.17060899000353,53493.78677256 2022-11-04,10:51:43.000,308,11031060,12925,0,1667559102,13097.710949879991,86.5865076600021,53493.92651496 2022-11-04,10:51:44.000,308,11031073,12565,0,1667559103,13097.939984420002,86.9319150299998,53493.98939904001 2022-11-04,10:51:45.000,308,11031053,12685,0,1667559104,13098.088183239997,87.1786345799992,53494.07324448 2022-11-04,10:51:46.000,308,11031014,12685,0,1667559105,13097.906302869997,87.19273283999792,53494.14311568 2022-11-04,10:51:47.000,308,11031054,12765,0,1667559106,13097.67053201999,87.0799467600009,53494.219974 2022-11-04,10:51:48.000,308,11031021,12725,0,1667559107,13097.441497479995,86.7979815600047,53494.233948240006 2022-11-04,10:51:49.000,308,11031035,13085,0,1667559108,13097.26635341999,86.42437767000229,53494.2898452 2022-11-04,10:51:50.000,308,11031033,12805,0,1667559109,13097.165308769989,86.17060899000353,53494.37369064001 2022-11-04,10:51:51.000,308,11031054,12765,0,1667559110,13097.151836149998,85.95913509000093,53494.3597164 2022-11-04,10:51:52.000,308,11031060,12805,0,1667559111,13097.212462939999,85.7829068400024,53494.38766488 2022-11-04,10:51:53.000,308,11031067,12605,0,1667559112,13097.340452829994,85.61372772000323,53494.37369064001 2022-11-04,10:51:54.000,308,11031067,12645,0,1667559113,13097.542542129995,85.51503989999765,53494.47151032001 2022-11-04,10:51:55.000,308,11031113,12685,0,1667559114,13097.71768619,85.4374994700047,53494.50644592 2022-11-04,10:51:56.000,308,11031039,12725,0,1667559115,13097.744631429996,85.47274512000149,53494.55535576 2022-11-04,10:51:57.000,308,11031038,12765,0,1667559116,13097.69074094999,85.52913816000364,53494.54138152001 2022-11-04,10:51:58.000,308,11031031,12725,0,1667559117,13097.502124269995,85.52913816000364,53494.54138152001 2022-11-04,10:51:59.000,308,11031016,12685,0,1667559118,13097.35392545,85.35995904000447,53494.63221408 2022-11-04,10:52:00.000,308,11031061,12765,0,1667559119,13097.084473049988,85.1132394899978,53494.737020880006 2022-11-04,10:52:01.000,308,11031039,12645,0,1667559120,13096.902592680002,84.80307777000417,53494.73003376001 2022-11-04,10:52:02.000,308,11031045,13005,0,1667559121,13096.565777179996,84.69029168999987,53494.73003376001 2022-11-04,10:52:03.000,308,11031050,12645,0,1667559122,13096.343478949995,84.36603171000024,53494.75798224001 2022-11-04,10:52:04.000,308,11031040,12885,0,1667559123,13096.23569799,83.95013304000167,53494.855801920006 2022-11-04,10:52:05.000,308,11031088,12685,0,1667559124,13096.28958846999,83.54128350000246,53494.93964736 2022-11-04,10:52:06.000,308,11031069,12885,0,1667559125,13096.41757836,83.09013917999982,53494.91169888 2022-11-04,10:52:07.000,308,11031043,12605,0,1667559126,13096.51862301,82.87161614999786,53494.883750400004 2022-11-04,10:52:08.000,308,11031042,12885,0,1667559127,13096.680294450001,82.74473181000212,53494.97458296001 2022-11-04,10:52:09.000,308,11031035,12845,0,1667559128,13096.734184929992,82.7306335500034,53495.072402640006 2022-11-04,10:52:10.000,308,11031054,12605,0,1667559129,13096.579249800001,82.60374921000039,53495.16323520001 2022-11-04,10:52:11.000,308,11031056,13005,0,1667559130,13096.404105739995,82.38522617999843,53495.191183680006 2022-11-04,10:52:12.000,308,11031039,12965,0,1667559131,13096.22896167999,82.14555575999839,53495.27502912 2022-11-04,10:52:13.000,308,11031057,12685,0,1667559132,13096.100971789994,81.96932750999986,53495.3029776 2022-11-04,10:52:14.000,308,11031100,12805,0,1667559133,13096.181807509995,81.99047489999793,53495.41477152 2022-11-04,10:52:15.000,308,11031051,12965,0,1667559134,13096.29632478,82.23014531999797,53495.42175864 2022-11-04,10:52:16.000,308,11031067,12885,0,1667559135,13096.39063311999,82.58260182000231,53495.56848816001 2022-11-04,10:52:17.000,308,11031029,12925,0,1667559136,13096.33674264,82.93505831999937,53495.54053968 2022-11-04,10:52:18.000,308,11031042,12685,0,1667559137,13096.242434299995,82.98440223000216,53495.66630784001 2022-11-04,10:52:19.000,308,11031076,13045,0,1667559138,13096.11444441,82.84341963000043,53495.76412752001 2022-11-04,10:52:20.000,308,11031057,12765,0,1667559139,13095.831519389998,82.70948615999805,53495.889895680004 2022-11-04,10:52:21.000,308,11031080,12805,0,1667559140,13095.602484850002,82.74473181000212,53495.92483128 2022-11-04,10:52:22.000,308,11031052,12885,0,1667559141,13095.535121749992,82.99145136000152,53495.959766880005 2022-11-04,10:52:23.000,308,11031037,12885,0,1667559142,13095.481231270001,83.35800612000457,53495.97374112 2022-11-04,10:52:24.000,308,11031077,12765,0,1667559143,13095.380186620001,83.61177480000333,53496.078547920006 2022-11-04,10:52:25.000,308,11031060,12605,0,1667559144,13095.400395550001,84.00652608000382,53496.09950928001 2022-11-04,10:52:26.000,308,11031070,12685,0,1667559145,13095.494703889992,84.30258953999873,53496.078547920006 2022-11-04,10:52:27.000,308,11031032,12845,0,1667559146,13095.717002119993,84.69029168999987,53496.141432 2022-11-04,10:52:28.000,308,11031007,12725,0,1667559147,13095.898882489993,84.65504604000307,53496.26021304 2022-11-04,10:52:29.000,308,11031092,13005,0,1667559148,13095.831519389998,84.49291605000326,53496.30213576 2022-11-04,10:52:30.000,308,11031101,12685,0,1667559149,13095.730474739998,84.3378351900028,53496.344058480005 2022-11-04,10:52:31.000,308,11031083,12805,0,1667559150,13095.676584259993,84.29554040999938,53496.35803272001 2022-11-04,10:52:32.000,308,11031083,12725,0,1667559151,13095.555330679992,84.55635822000477,53496.33008424 2022-11-04,10:52:33.000,308,11031080,12845,0,1667559152,13095.514912819992,84.7678321200001,53496.43489104001 2022-11-04,10:52:34.000,308,11031057,12605,0,1667559153,13095.420604480001,84.9299621099999,53496.53271072001 2022-11-04,10:52:35.000,308,11031014,12925,0,1667559154,13095.27240565999,85.10619035999844,53496.5955948 2022-11-04,10:52:36.000,308,11031065,12805,0,1667559155,13094.962535399995,85.19077991999802,53496.60956904 2022-11-04,10:52:37.000,308,11031049,13085,0,1667559156,13094.679610379993,84.95110949999798,53496.58860768 2022-11-04,10:52:38.000,308,11031028,13085,0,1667559157,13094.464048460002,84.5845547400022,53496.63751752 2022-11-04,10:52:39.000,308,11031028,12845,0,1667559158,13094.342794880002,84.2391473700045,53496.679440240005 2022-11-04,10:52:40.000,308,11031061,12765,0,1667559159,13094.389949049997,84.09111564000341,53496.63751752 2022-11-04,10:52:41.000,308,11031048,12885,0,1667559160,13094.605510969988,84.16865607000364,53496.65149176001 2022-11-04,10:52:42.000,308,11031093,12685,0,1667559161,13094.740237169994,84.21799997999915,53496.67245312001 2022-11-04,10:52:43.000,308,11031080,12645,0,1667559162,13094.821072889994,84.18980346000171,53496.665466 2022-11-04,10:52:44.000,308,11031031,12925,0,1667559163,13094.92885384999,84.19685259000107,53496.7353372 2022-11-04,10:52:45.000,308,11031060,12765,0,1667559164,13095.09052528999,84.18980346000171,53496.67245312001 2022-11-04,10:52:46.000,308,11031012,12845,0,1667559165,13095.19156993999,84.3096386699981,53496.63751752 2022-11-04,10:52:47.000,308,11031031,12885,0,1667559166,13095.23198779999,84.40832649000367,53496.58860768 2022-11-04,10:52:48.000,308,11031085,13005,0,1667559167,13095.427340789996,84.45767039999919,53496.60258192001 2022-11-04,10:52:49.000,308,11031082,13045,0,1667559168,13095.912355109998,84.70438994999859,53496.63751752 2022-11-04,10:52:50.000,308,11031040,12885,0,1667559169,13096.39063311999,85.40930294999998,53496.63751752 2022-11-04,10:52:51.000,308,11031047,12765,0,1667559170,13096.707239689997,86.14946159999818,53496.665466 2022-11-04,10:52:52.000,308,11031083,12685,0,1667559171,13096.626403969996,86.67814635000104,53496.665466 2022-11-04,10:52:53.000,308,11030999,12805,0,1667559172,13096.545568249996,87.0447011100041,53496.665466 2022-11-04,10:52:54.000,308,11031034,12885,0,1667559173,13096.35695157,87.12929067000368,53496.72136296001 2022-11-04,10:52:55.000,308,11031045,12725,0,1667559174,13095.986454519989,86.60765505000018,53496.70738872 2022-11-04,10:52:56.000,308,11031086,12885,0,1667559175,13095.663111640002,85.81110335999983,53496.69341448001 2022-11-04,10:52:57.000,308,11031063,12765,0,1667559176,13095.447549719996,85.12733775000379,53496.62354328001 2022-11-04,10:52:58.000,308,11031018,13045,0,1667559177,13095.2993509,84.64094778000435,53496.630530400005 2022-11-04,10:52:59.000,308,11031013,12725,0,1667559178,13095.326296139996,84.49291605000326,53496.58860768 2022-11-04,10:53:00.000,308,11031041,12925,0,1667559179,13095.2993509,84.61275125999964,53496.5955948 2022-11-04,10:53:01.000,308,11031032,12725,0,1667559180,13095.373450309991,84.93701123999926,53496.57463344001 2022-11-04,10:53:02.000,308,11031084,12765,0,1667559181,13095.31955983,85.40930294999998,53496.462839520005 2022-11-04,10:53:03.000,308,11031007,13005,0,1667559182,13095.407131859996,85.8463490100039,53496.37200696 2022-11-04,10:53:04.000,308,11031023,12765,0,1667559183,13095.514912819992,86.35388637000142,53496.33707136001 2022-11-04,10:53:05.000,308,11031040,12965,0,1667559184,13095.508176509997,86.57240940000338,53496.23226456 2022-11-04,10:53:06.000,308,11031033,13005,0,1667559185,13095.21177886999,86.14241246999882,53496.176367600005 2022-11-04,10:53:07.000,308,11031067,12645,0,1667559186,13094.834545509999,85.4374994700047,53496.15540624 2022-11-04,10:53:08.000,308,11031049,12885,0,1667559187,13094.450575839997,84.89471646000311,53496.12047064001 2022-11-04,10:53:09.000,308,11031049,12765,0,1667559188,13094.255222849992,84.52816170000006,53496.01566384 2022-11-04,10:53:10.000,308,11031068,12925,0,1667559189,13094.12049665,84.26734389000194,53495.93880552 2022-11-04,10:53:11.000,308,11031034,12845,0,1667559190,13094.248486539997,84.11931216000085,53495.77111464 2022-11-04,10:53:12.000,308,11031074,12765,0,1667559191,13094.349531189997,83.97128042999975,53495.673294960005 2022-11-04,10:53:13.000,308,11031024,12645,0,1667559192,13094.652665139998,83.78800305000186,53495.56150104 2022-11-04,10:53:14.000,308,11031071,12765,0,1667559193,13094.88843598999,83.68931523000356,53495.56150104 2022-11-04,10:53:15.000,308,11031071,12525,0,1667559194,13095.02989849999,83.5694800199999,53495.49162984 2022-11-04,10:53:16.000,308,11031029,12805,0,1667559195,13094.93559016,83.50603784999839,53495.35887456001 2022-11-04,10:53:17.000,308,11031066,12805,0,1667559196,13094.94906277999,83.5342343700031,53495.24708064 2022-11-04,10:53:18.000,308,11031036,12805,0,1667559197,13095.09052528999,83.40735003000009,53495.21214504001 2022-11-04,10:53:19.000,308,11031044,12885,0,1667559198,13095.15115207999,83.31571134000114,53495.10035112 2022-11-04,10:53:20.000,308,11031064,12925,0,1667559199,13095.265669349996,83.3227604700005,53495.04445416001 2022-11-04,10:53:21.000,308,11031018,13165,0,1667559200,13095.474494959992,83.1112865699979,53495.03047992 2022-11-04,10:53:22.000,308,11031004,12685,0,1667559201,13095.710265809998,82.64604399000382,53495.002531440005 2022-11-04,10:53:23.000,308,11031041,12885,0,1667559202,13095.946036659989,82.43457009000122,53494.99554432001 2022-11-04,10:53:24.000,308,11031059,12565,0,1667559203,13096.121180719994,82.56145443000423,53495.03746704 2022-11-04,10:53:25.000,308,11031020,12925,0,1667559204,13096.040344999994,82.75178094000148,53495.06541552001 2022-11-04,10:53:26.000,308,11031047,12925,0,1667559205,13095.851728319998,82.79407572000491,53495.002531440005 2022-11-04,10:53:27.000,308,11031032,12725,0,1667559206,13095.919091419993,82.74473181000212,53494.86977616 2022-11-04,10:53:28.000,308,11031085,12645,0,1667559207,13096.15486227,82.77292832999956,53494.87676328001 2022-11-04,10:53:29.000,308,11031042,12885,0,1667559208,13096.545568249996,82.95620571000472,53494.89073752 2022-11-04,10:53:30.000,308,11031036,12965,0,1667559209,13096.788075409997,83.02669700999832,53494.92567312001 2022-11-04,10:53:31.000,308,11031073,12765,0,1667559210,13096.889120059997,83.23112178000156,53494.94663448001 2022-11-04,10:53:32.000,308,11031091,12925,0,1667559211,13096.754393859992,83.57652914999926,53494.86977616 2022-11-04,10:53:33.000,308,11031020,12845,0,1667559212,13096.700503380001,84.01357521000318,53494.93266024 2022-11-04,10:53:34.000,308,11031141,12805,0,1667559213,13096.464732529996,84.40832649000367,53494.904711760006 2022-11-04,10:53:35.000,308,11031063,12565,0,1667559214,13096.35695157,84.88766733000375,53494.87676328001 2022-11-04,10:53:36.000,308,11031042,12805,0,1667559215,13096.20875274999,85.31061513000168,53494.93266024 2022-11-04,10:53:37.000,308,11031085,12925,0,1667559216,13095.932564039998,85.6842190200041,53494.855801920006 2022-11-04,10:53:38.000,308,11031046,12725,0,1667559217,13095.582275920002,85.86044727000262,53494.87676328001 2022-11-04,10:53:39.000,308,11031036,12805,0,1667559218,13095.508176509997,86.04372465000051,53494.96759584 2022-11-04,10:53:40.000,308,11031081,12565,0,1667559219,13095.33976876,86.4737215799978,53495.00951856 2022-11-04,10:53:41.000,308,11031008,12885,0,1667559220,13095.265669349996,87.09404501999961,53494.89073752 2022-11-04,10:53:42.000,308,11031057,12965,0,1667559221,13095.043371119995,87.672073679998,53494.855801920006 2022-11-04,10:53:43.000,308,11031103,12805,0,1667559222,13094.91538123,88.46157623999898,53494.82785344001 2022-11-04,10:53:44.000,308,11031044,12805,0,1667559223,13094.490993699997,89.32861923000019,53494.77894360001 2022-11-04,10:53:45.000,308,11031048,12925,0,1667559224,13093.945352589995,89.91369701999793,53494.73003376001 2022-11-04,10:53:46.000,308,11031038,12605,0,1667559225,13093.386238859988,90.17451483000332,53494.61125272001 2022-11-04,10:53:47.000,308,11031037,12605,0,1667559226,13093.110050149997,90.31549742999778,53494.56234288001 2022-11-04,10:53:48.000,308,11031022,12885,0,1667559227,13092.907960849996,90.2943500399997,53494.5343944 2022-11-04,10:53:49.000,308,11031075,12805,0,1667559228,13092.59135427999,90.23090786999819,53494.44356184001 2022-11-04,10:53:50.000,308,11031049,12965,0,1667559229,13092.40947390999,90.0476304900003,53494.3597164 2022-11-04,10:53:51.000,308,11031010,12805,0,1667559230,13092.443155459994,89.86435311000241,53494.25490960001 2022-11-04,10:53:52.000,308,11031040,12805,0,1667559231,13092.5374638,89.81500919999962,53494.10119296 2022-11-04,10:53:53.000,308,11031051,12805,0,1667559232,13092.77997096,89.69517399000324,53493.94048920001 2022-11-04,10:53:54.000,308,11031037,12885,0,1667559233,13093.076368599992,89.63173182000173,53493.947476320005 2022-11-04,10:53:55.000,308,11031056,12885,0,1667559234,13093.339084689993,89.87140224000177,53493.8356824 2022-11-04,10:53:56.000,308,11031041,12605,0,1667559235,13093.446865649988,90.11107266000181,53493.75882408 2022-11-04,10:53:57.000,308,11031045,12605,0,1667559236,13093.339084689993,90.37893959999928,53493.67497864001 2022-11-04,10:53:58.000,308,11031060,12765,0,1667559237,13093.197622179992,90.82303479000257,53493.55619760001 2022-11-04,10:53:59.000,308,11031068,12845,0,1667559238,13092.83386143999,91.32352302000072,53493.40248096 2022-11-04,10:54:00.000,308,11030997,12565,0,1667559239,13092.456628079999,91.60548822000419,53493.24876432001 2022-11-04,10:54:01.000,308,11031033,12805,0,1667559240,13092.193911989998,91.54909518000204,53493.157931760004 2022-11-04,10:54:02.000,308,11031047,12685,0,1667559241,13092.059185789993,91.38696519000223,53493.109021920005 2022-11-04,10:54:03.000,308,11031058,12725,0,1667559242,13092.012031619997,91.09090173000004,53493.0670992 2022-11-04,10:54:04.000,308,11031016,13045,0,1667559243,13092.126548890003,90.83713305000128,53493.04613784 2022-11-04,10:54:05.000,308,11031077,12765,0,1667559244,13092.160230439993,90.52697133000038,53493.060112080006 2022-11-04,10:54:06.000,308,11031047,13005,0,1667559245,13092.072658409998,90.17451483000332,53492.941331040005 2022-11-04,10:54:07.000,308,11031073,12885,0,1667559246,13092.018767929992,89.81500919999962,53492.85049848 2022-11-04,10:54:08.000,308,11031059,12885,0,1667559247,13091.978350069992,89.30747184000211,53492.80857576 2022-11-04,10:54:09.000,308,11031071,12885,0,1667559248,13092.079394719993,88.70124665999901,53492.83652424001 2022-11-04,10:54:10.000,308,11031004,12965,0,1667559249,13092.187175679988,87.98928452999826,53492.724730320006 2022-11-04,10:54:11.000,308,11031064,12845,0,1667559250,13092.396001289999,87.3901084800018,53492.773640160005 2022-11-04,10:54:12.000,308,11031038,12805,0,1667559251,13092.645244759995,87.12929067000368,53492.79460152001 2022-11-04,10:54:13.000,308,11031039,12925,0,1667559252,13092.65871738,87.0447011100041,53492.78062728 2022-11-04,10:54:14.000,308,11031021,12765,0,1667559253,13092.5374638,86.84027634000086,53492.773640160005 2022-11-04,10:54:15.000,308,11031053,12965,0,1667559254,13092.51051855999,86.6499498300036,53492.703768960004 2022-11-04,10:54:16.000,308,11031036,12685,0,1667559255,13092.57788166,86.52306549000059,53492.73870456 2022-11-04,10:54:17.000,308,11031031,12725,0,1667559256,13092.83386143999,86.45962331999908,53492.773640160005 2022-11-04,10:54:18.000,308,11031079,12685,0,1667559257,13093.069632289997,86.71339199999784,53492.703768960004 2022-11-04,10:54:19.000,308,11031077,12965,0,1667559258,13093.197622179992,87.13633980000304,53492.80158864 2022-11-04,10:54:20.000,308,11031061,12845,0,1667559259,13093.305403140002,87.6368280300012,53492.79460152001 2022-11-04,10:54:21.000,308,11031047,12685,0,1667559260,13093.278457899993,88.04567757000041,53492.83652424001 2022-11-04,10:54:22.000,308,11031058,12885,0,1667559261,13093.177413249992,88.2923971199998,53492.82953712 2022-11-04,10:54:23.000,308,11031041,12685,0,1667559262,13093.103313840002,88.53206753999984,53492.85049848 2022-11-04,10:54:24.000,308,11031077,12765,0,1667559263,13093.056159669992,88.77173795999988,53492.92036968 2022-11-04,10:54:25.000,308,11031057,12765,0,1667559264,13093.062895980001,89.08189968000079,53492.93434392001 2022-11-04,10:54:26.000,308,11031042,12645,0,1667559265,13092.995532879992,89.3427174899989,53492.89940832 2022-11-04,10:54:27.000,308,11031038,12885,0,1667559266,13093.029214429997,89.51189660999808,53492.997228 2022-11-04,10:54:28.000,308,11031052,12805,0,1667559267,13093.110050149997,89.61763356000301,53493.039150720004 2022-11-04,10:54:29.000,308,11031036,12605,0,1667559268,13093.204358490002,89.6035353000043,53493.09504768 2022-11-04,10:54:30.000,308,11031031,12725,0,1667559269,13093.386238859988,89.5894370399983,53493.09504768 2022-11-04,10:54:31.000,308,11031048,12805,0,1667559270,13093.534437679999,89.77271442000347,53493.09504768 2022-11-04,10:54:32.000,308,11031064,12685,0,1667559271,13093.554646609999,90.11107266000181,53493.11600904 2022-11-04,10:54:33.000,308,11031060,12565,0,1667559272,13093.662427569994,90.55516784999782,53493.109021920005 2022-11-04,10:54:34.000,308,11031046,12765,0,1667559273,13093.783681149995,90.9992630400011,53493.19985448001 2022-11-04,10:54:35.000,308,11031052,13045,0,1667559274,13093.884725799995,91.30237563000264,53493.19286736 2022-11-04,10:54:36.000,308,11031027,13045,0,1667559275,13093.93861628,91.61958648000291,53493.19985448001 2022-11-04,10:54:37.000,308,11031057,12845,0,1667559276,13093.89819842,91.77466734000336,53493.18588024 2022-11-04,10:54:38.000,308,11031037,12765,0,1667559277,13093.83083531999,91.85925690000295,53493.24876432001 2022-11-04,10:54:39.000,308,11031022,12805,0,1667559278,13093.74999959999,92.00023950000468,53493.24876432001 2022-11-04,10:54:40.000,308,11031077,12645,0,1667559279,13093.527701369989,92.12712384000042,53493.28369992 2022-11-04,10:54:41.000,308,11031052,12685,0,1667559280,13093.339084689993,92.37384338999982,53493.227802960006 2022-11-04,10:54:42.000,308,11031057,12765,0,1667559281,13093.163940630002,92.56416990000434,53493.18588024 2022-11-04,10:54:43.000,308,11031063,12805,0,1667559282,13093.123522770002,92.53597337999963,53493.16491888 2022-11-04,10:54:44.000,308,11031027,12725,0,1667559283,13093.197622179992,92.63466119999794,53493.08806056 2022-11-04,10:54:45.000,308,11031067,12605,0,1667559284,13093.352557309998,92.79679118999775,53493.10203480001 2022-11-04,10:54:46.000,308,11031030,12765,0,1667559285,13093.494019819998,92.9518720499982,53493.060112080006 2022-11-04,10:54:47.000,308,11031035,12965,0,1667559286,13093.675900189999,93.07875639000122,53492.96927952 2022-11-04,10:54:48.000,308,11031053,12765,0,1667559287,13093.803890079995,93.12105117000465,53492.85049848 2022-11-04,10:54:49.000,308,11031071,12605,0,1667559288,13094.05313354999,93.3748198500034,53492.78062728 2022-11-04,10:54:50.000,308,11031029,12885,0,1667559289,13094.228277609996,93.60744114000408,53492.871459840004 2022-11-04,10:54:51.000,308,11031078,13045,0,1667559290,13094.241750230001,93.84711156000412,53492.76665304001 2022-11-04,10:54:52.000,308,11031090,12965,0,1667559291,13094.315849639992,94.1784206700031,53492.62691064001 2022-11-04,10:54:53.000,308,11031033,12605,0,1667559292,13094.315849639992,94.45333673999994,53492.56402656 2022-11-04,10:54:54.000,308,11031034,12805,0,1667559293,13094.275431779992,94.63661411999783,53492.473194 2022-11-04,10:54:55.000,308,11031062,12805,0,1667559294,13094.201332370001,94.77759671999956,53492.389348560006 2022-11-04,10:54:56.000,308,11031057,12805,0,1667559295,13094.174387129991,94.77759671999956,53492.33345160001 2022-11-04,10:54:57.000,308,11031054,12925,0,1667559296,13094.214804989992,94.73530194000341,53492.200696320004 2022-11-04,10:54:58.000,308,11031056,12965,0,1667559297,13094.490993699997,94.86218627999915,53492.13781224 2022-11-04,10:54:59.000,308,11031061,12845,0,1667559298,13094.93559016,95.19349538999813,53492.14479936001 2022-11-04,10:55:00.000,308,11031015,12845,0,1667559299,13095.11747053,95.59529579999798,53492.102876640005 2022-11-04,10:55:01.000,308,11031052,13045,0,1667559300,13094.93559016,95.9688996900004,53492.06794104 2022-11-04,10:55:02.000,308,11031054,12685,0,1667559301,13094.639192519993,96.19447185000172,53491.837366080006 2022-11-04,10:55:03.000,308,11031045,12885,0,1667559302,13094.450575839997,96.30725792999874,53491.83037896001 2022-11-04,10:55:04.000,308,11031041,12805,0,1667559303,13094.235013919992,96.18742272000236,53491.8443532 2022-11-04,10:55:05.000,308,11031055,12845,0,1667559304,13094.248486539997,96.11693142000149,53491.774482 2022-11-04,10:55:06.000,308,11031058,13005,0,1667559305,13094.154178199991,95.92660491000424,53491.59281688001 2022-11-04,10:55:07.000,308,11031060,12965,0,1667559306,13094.147441889996,95.54595189000247,53491.54390704001 2022-11-04,10:55:08.000,308,11031052,12645,0,1667559307,13094.140705580001,95.25693755999964,53491.432113120005 2022-11-04,10:55:09.000,308,11031039,12765,0,1667559308,13094.221541300001,95.10890582999855,53491.39717752 2022-11-04,10:55:10.000,308,11031072,12565,0,1667559309,13094.443839530002,95.22169191000285,53491.28538360001 2022-11-04,10:55:11.000,308,11031050,12965,0,1667559310,13094.625719899988,95.50365710999904,53491.1805768 2022-11-04,10:55:12.000,308,11031069,12565,0,1667559311,13094.746973479989,95.76447492000443,53491.08974424001 2022-11-04,10:55:13.000,308,11031048,13005,0,1667559312,13094.901908609994,95.92660491000424,53490.98493744 2022-11-04,10:55:14.000,308,11031086,12965,0,1667559313,13095.19156993999,96.25086489000387,53491.047821520006 2022-11-04,10:55:15.000,308,11031055,12885,0,1667559314,13095.380186620001,96.51168270000198,53490.96397608 2022-11-04,10:55:16.000,308,11031065,12885,0,1667559315,13095.447549719996,96.624468779999,53490.95000184001 2022-11-04,10:55:17.000,308,11031034,12605,0,1667559316,13095.568803299997,96.56807574000413,53490.929040480005 2022-11-04,10:55:18.000,308,11030993,12685,0,1667559317,13095.703529500002,96.43414227000176,53490.9360276 2022-11-04,10:55:19.000,308,11031061,12805,0,1667559318,13095.892146179998,96.4270931400024,53490.89410488 2022-11-04,10:55:20.000,308,11031057,12885,0,1667559319,13096.033608689999,96.46938791999855,53490.89410488 2022-11-04,10:55:21.000,308,11031001,12725,0,1667559320,13095.979718209994,96.41299488000368,53490.810259440004 2022-11-04,10:55:22.000,308,11031026,12965,0,1667559321,13095.629430089997,96.3284053200041,53490.75436248001 2022-11-04,10:55:23.000,308,11031048,12805,0,1667559322,13095.386922929996,96.25791402000323,53490.74737536 2022-11-04,10:55:24.000,308,11031046,13005,0,1667559323,13095.27240565999,96.37070010000025,53490.69846552 2022-11-04,10:55:25.000,308,11031038,12725,0,1667559324,13095.19156993999,96.51168270000198,53490.64955568 2022-11-04,10:55:26.000,308,11031043,12645,0,1667559325,13095.205042559995,96.54692834999878,53490.593658720005 2022-11-04,10:55:27.000,308,11031056,12765,0,1667559326,13095.144415769995,96.37070010000025,53490.4818648 2022-11-04,10:55:28.000,308,11031069,12765,0,1667559327,13095.23872411,96.10988229000213,53490.41898072001 2022-11-04,10:55:29.000,308,11031076,12885,0,1667559328,13095.373450309991,95.87726100000145,53490.4818648 2022-11-04,10:55:30.000,308,11031044,12885,0,1667559329,13095.474494959992,95.67283622999821,53490.44692920001 2022-11-04,10:55:31.000,308,11031039,12925,0,1667559330,13095.514912819992,95.40496929000074,53490.495839040006 2022-11-04,10:55:32.000,308,11031012,12845,0,1667559331,13095.454286029992,95.18644625999877,53490.43295496 2022-11-04,10:55:33.000,308,11031051,12965,0,1667559332,13095.245460419996,94.90448106000258,53490.30019968001 2022-11-04,10:55:34.000,308,11031069,12925,0,1667559333,13095.11747053,94.58022108000296,53490.31417392 2022-11-04,10:55:35.000,308,11031029,12965,0,1667559334,13094.90864491999,94.26301023000269,53490.307186800004 2022-11-04,10:55:36.000,308,11031054,12765,0,1667559335,13094.854754439999,93.903504599999,53490.2722512 2022-11-04,10:55:37.000,308,11031038,12645,0,1667559336,13094.92885384999,93.6567850499996,53490.24430272 2022-11-04,10:55:38.000,308,11031087,12645,0,1667559337,13094.97600802,93.57219549000001,53490.2373156 2022-11-04,10:55:39.000,308,11031042,12765,0,1667559338,13095.17136100999,93.46645854000235,53490.2722512 2022-11-04,10:55:40.000,308,11031050,12885,0,1667559339,13095.2993509,93.3748198500034,53490.28622544 2022-11-04,10:55:41.000,308,11031091,12925,0,1667559340,13095.487967579997,93.28318116000446,53490.28622544 2022-11-04,10:55:42.000,308,11031075,12685,0,1667559341,13095.663111640002,93.0999037799993,53490.23032848001 2022-11-04,10:55:43.000,308,11031078,12885,0,1667559342,13096.040344999994,93.00121596000099,53490.32116104001 2022-11-04,10:55:44.000,308,11031033,12845,0,1667559343,13096.30979739999,93.11400203999801,53490.307186800004 2022-11-04,10:55:45.000,308,11031052,12765,0,1667559344,13096.51862301,93.38891811000212,53490.43295496 2022-11-04,10:55:46.000,308,11031069,12925,0,1667559345,13096.41757836,93.7554728699979,53490.37007088001 2022-11-04,10:55:47.000,308,11031108,12765,0,1667559346,13096.363687879995,93.91760285999771,53490.43295496 2022-11-04,10:55:48.000,308,11031061,13045,0,1667559347,13096.39063311999,94.09383111000352,53490.523787520004 2022-11-04,10:55:49.000,308,11031056,12845,0,1667559348,13096.30979739999,94.28415762000077,53490.57968448 2022-11-04,10:55:50.000,308,11031054,12805,0,1667559349,13096.14812595999,94.34055066000292,53490.57269736 2022-11-04,10:55:51.000,308,11031089,12965,0,1667559350,13095.932564039998,94.28415762000077,53490.61462008001 2022-11-04,10:55:52.000,308,11031077,12845,0,1667559351,13095.703529500002,94.24891197000397,53490.48885192001 2022-11-04,10:55:53.000,308,11031046,12605,0,1667559352,13095.602484850002,94.16432241000439,53490.495839040006 2022-11-04,10:55:54.000,308,11031062,12965,0,1667559353,13095.663111640002,93.98104502999922,53490.495839040006 2022-11-04,10:55:55.000,308,11031059,12805,0,1667559354,13095.932564039998,93.52990071000386,53490.60064584 2022-11-04,10:55:56.000,308,11031038,12725,0,1667559355,13096.18854381999,93.11400203999801,53490.60763296 2022-11-04,10:55:57.000,308,11031044,12805,0,1667559356,13096.565777179996,92.88138075000461,53490.61462008001 2022-11-04,10:55:58.000,308,11031093,12805,0,1667559357,13096.895856369993,92.71220162999816,53490.593658720005 2022-11-04,10:55:59.000,308,11030999,12765,0,1667559358,13097.219199249994,92.57826816000306,53490.642568560004 2022-11-04,10:56:00.000,308,11031061,12725,0,1667559359,13097.44823378999,92.54302250999899,53490.76833672 2022-11-04,10:56:01.000,308,11031062,12765,0,1667559360,13097.63685047,92.54302250999899,53490.77532384 2022-11-04,10:56:02.000,308,11031105,12765,0,1667559361,13097.825467149996,92.68400511000073,53490.74038824 2022-11-04,10:56:03.000,308,11031014,12605,0,1667559362,13097.973665969992,92.88138075000461,53490.7962852 2022-11-04,10:56:04.000,308,11031052,12685,0,1667559363,13098.142073720002,93.00121596000099,53490.88711776 2022-11-04,10:56:05.000,308,11031068,12685,0,1667559364,13098.249854679998,93.07875639000122,53491.047821520006 2022-11-04,10:56:06.000,308,11031068,12845,0,1667559365,13098.162282650002,93.11400203999801,53491.11769272001 2022-11-04,10:56:07.000,308,11031090,12805,0,1667559366,13097.926511799997,93.13514943000337,53491.096731360005 2022-11-04,10:56:08.000,308,11031014,12765,0,1667559367,13097.65032308999,93.12105117000465,53491.11769272001 2022-11-04,10:56:09.000,308,11031048,12685,0,1667559368,13097.33371652,92.90957727000205,53491.23647376001 2022-11-04,10:56:10.000,308,11031067,12805,0,1667559369,13097.104681979989,92.5712190300037,53491.313332080004 2022-11-04,10:56:11.000,308,11031032,12965,0,1667559370,13097.030582569998,92.2610573100028,53491.34128056 2022-11-04,10:56:12.000,308,11031087,12725,0,1667559371,13096.929537919998,91.93679733000317,53491.41115176 2022-11-04,10:56:13.000,308,11031061,12845,0,1667559372,13096.996901019993,91.58434082999884,53491.40416464001 2022-11-04,10:56:14.000,308,11031072,12805,0,1667559373,13097.111418289998,91.29532650000328,53491.49499720001 2022-11-04,10:56:15.000,308,11031046,13005,0,1667559374,13097.32698020999,91.03450868999789,53491.50897144 2022-11-04,10:56:16.000,308,11031075,12685,0,1667559375,13097.30677127999,90.83713305000128,53491.57185552001 2022-11-04,10:56:17.000,308,11031055,12605,0,1667559376,13097.219199249994,90.6045117600006,53491.62775248 2022-11-04,10:56:18.000,308,11031049,12605,0,1667559377,13097.097945669993,90.48467655000422,53491.669675200006 2022-11-04,10:56:19.000,308,11031035,12965,0,1667559378,13097.205726629989,90.49877481000294,53491.72557216 2022-11-04,10:56:20.000,308,11031077,12885,0,1667559379,13097.401079619995,90.56926611000381,53491.767494880005 2022-11-04,10:56:21.000,308,11031100,12685,0,1667559380,13097.731158809991,90.72434697000426,53491.767494880005 2022-11-04,10:56:22.000,308,11031089,12405,0,1667559381,13098.000611210002,90.9640173900043,53491.774482 2022-11-04,10:56:23.000,308,11031086,12805,0,1667559382,13098.256590989993,91.31647389000136,53491.76050776001 2022-11-04,10:56:24.000,308,11031055,12445,0,1667559383,13098.350899329998,91.74647081999865,53491.78845624001 2022-11-04,10:56:25.000,308,11031086,12645,0,1667559384,13098.344163019989,92.02843602000212,53491.78845624001 2022-11-04,10:56:26.000,308,11031066,12845,0,1667559385,13098.222909439988,92.18351688000257,53491.718585040006 2022-11-04,10:56:27.000,308,11031116,12965,0,1667559386,13098.317217779993,92.40908904000389,53491.78845624001 2022-11-04,10:56:28.000,308,11031065,12885,0,1667559387,13098.323954089989,92.52892425000027,53491.865314560004 2022-11-04,10:56:29.000,308,11031077,12845,0,1667559388,13098.182491580003,92.6064646800005,53491.87928880001 2022-11-04,10:56:30.000,308,11031072,13125,0,1667559389,13098.088183239997,92.62056293999922,53491.85832744001 2022-11-04,10:56:31.000,308,11031047,12805,0,1667559390,13098.007347519997,92.72629989000416,53491.774482 2022-11-04,10:56:32.000,308,11031049,12845,0,1667559391,13097.899566560001,92.94482291999884,53491.74653352 2022-11-04,10:56:33.000,308,11031071,12765,0,1667559392,13097.818730840001,93.12105117000465,53491.767494880005 2022-11-04,10:56:34.000,308,11031061,13045,0,1667559393,13097.663795709996,93.27613202999783,53491.837366080006 2022-11-04,10:56:35.000,308,11031067,12845,0,1667559394,13097.542542129995,93.43826202000491,53491.816404720004 2022-11-04,10:56:36.000,308,11031065,12805,0,1667559395,13097.48865164999,93.54399897000258,53491.816404720004 2022-11-04,10:56:37.000,308,11031136,12765,0,1667559396,13097.57622368,93.52990071000386,53491.75352064 2022-11-04,10:56:38.000,308,11031053,12605,0,1667559397,13097.69074094999,93.47350767000171,53491.78146912 2022-11-04,10:56:39.000,308,11031108,12765,0,1667559398,13097.791785599991,93.40301637000084,53491.74653352 2022-11-04,10:56:40.000,308,11031081,12925,0,1667559399,13097.919775490001,93.29023029000382,53491.767494880005 2022-11-04,10:56:41.000,308,11031087,12605,0,1667559400,13098.094919549992,93.20564073000423,53491.75352064 2022-11-04,10:56:42.000,308,11031034,12645,0,1667559401,13098.067974309997,93.09285464999994,53491.718585040006 2022-11-04,10:56:43.000,308,11031065,12845,0,1667559402,13098.101655860002,92.88138075000461,53491.73954640001 2022-11-04,10:56:44.000,308,11031071,12765,0,1667559403,13098.249854679998,92.66285772000265,53491.865314560004 2022-11-04,10:56:45.000,308,11031081,12645,0,1667559404,13098.391317189999,92.57826816000306,53491.78146912 2022-11-04,10:56:46.000,308,11031042,12965,0,1667559405,13098.532779699999,92.5712190300037,53491.816404720004 2022-11-04,10:56:47.000,308,11031067,12725,0,1667559406,13098.62708803999,92.76859467000031,53491.73255928 2022-11-04,10:56:48.000,308,11031068,12605,0,1667559407,13098.63382435,93.01531421999971,53491.80243048 2022-11-04,10:56:49.000,308,11031054,12725,0,1667559408,13098.458680289994,93.3748198500034,53491.78146912 2022-11-04,10:56:50.000,308,11031052,12925,0,1667559409,13098.000611210002,93.6567850499996,53491.83037896001 2022-11-04,10:56:51.000,308,11031031,12725,0,1667559410,13097.56948736999,93.79071852000197,53491.85832744001 2022-11-04,10:56:52.000,308,11031029,12765,0,1667559411,13097.111418289998,93.95284851000179,53491.80941760001 2022-11-04,10:56:53.000,308,11031074,12805,0,1667559412,13096.639876590001,94.1784206700031,53491.718585040006 2022-11-04,10:56:54.000,308,11031127,13165,0,1667559413,13096.100971789994,94.35464892000164,53491.718585040006 2022-11-04,10:56:55.000,308,11031077,12965,0,1667559414,13095.467758649997,94.52382804000081,53491.599804000005 2022-11-04,10:56:56.000,308,11031061,12885,0,1667559415,13095.13767946,94.53087717000017,53491.60679112 2022-11-04,10:56:57.000,308,11031095,12925,0,1667559416,13094.874963369999,94.50268065000273,53491.52294568001 2022-11-04,10:56:58.000,308,11031080,12525,0,1667559417,13094.82780919999,94.29120675000013,53491.4600616 2022-11-04,10:56:59.000,308,11031063,12685,0,1667559418,13095.09052528999,94.29120675000013,53491.48801008 2022-11-04,10:57:00.000,308,11031101,12605,0,1667559419,13095.467758649997,94.36874718000036,53491.49499720001 2022-11-04,10:57:01.000,308,11031042,12885,0,1667559420,13095.818046769993,94.38284543999907,53491.43910024 2022-11-04,10:57:02.000,308,11031073,12805,0,1667559421,13096.094235479999,94.23481370999798,53491.39717752 2022-11-04,10:57:03.000,308,11031106,12885,0,1667559422,13096.45125990999,94.13612588999968,53491.45307448001 2022-11-04,10:57:04.000,308,11031075,12605,0,1667559423,13096.626403969996,94.05858545999945,53491.41813888 2022-11-04,10:57:05.000,308,11031066,12765,0,1667559424,13096.713975999992,94.08678198000416,53491.40416464001 2022-11-04,10:57:06.000,308,11031059,12485,0,1667559425,13096.713975999992,94.23481370999798,53491.41115176 2022-11-04,10:57:07.000,308,11031054,12925,0,1667559426,13096.666821829996,94.45333673999994,53491.4600616 2022-11-04,10:57:08.000,308,11031072,13085,0,1667559427,13096.707239689997,94.53792629999953,53491.5648684 2022-11-04,10:57:09.000,308,11031033,12725,0,1667559428,13096.868911129997,94.66481064000254,53491.52294568001 2022-11-04,10:57:10.000,308,11031105,12725,0,1667559429,13097.259617109994,94.74940020000213,53491.501984320006 2022-11-04,10:57:11.000,308,11031086,13005,0,1667559430,13097.825467149996,94.78464584999892,53491.52294568001 2022-11-04,10:57:12.000,308,11031071,13005,0,1667559431,13098.344163019989,94.819891500003,53491.48801008 2022-11-04,10:57:13.000,308,11031091,12485,0,1667559432,13098.80896840999,94.9538249699981,53491.58582976 2022-11-04,10:57:14.000,308,11031047,12885,0,1667559433,13099.165992839997,95.20759365000413,53491.648713840004 2022-11-04,10:57:15.000,308,11031080,12805,0,1667559434,13099.341136900002,95.48250972000096,53491.71159792001 2022-11-04,10:57:16.000,308,11031122,12685,0,1667559435,13099.233355939992,95.74332752999908,53491.73954640001 2022-11-04,10:57:17.000,308,11031077,12605,0,1667559436,13099.085157119996,95.92660491000424,53491.73954640001 2022-11-04,10:57:18.000,308,11031116,13045,0,1667559437,13099.038002950001,96.01119447000383,53491.83037896001 2022-11-04,10:57:19.000,308,11031049,12925,0,1667559438,13099.139047600002,95.99004707999848,53491.78845624001 2022-11-04,10:57:20.000,308,11031051,12805,0,1667559439,13099.442181549988,95.77152405000379,53491.837366080006 2022-11-04,10:57:21.000,308,11031048,13125,0,1667559440,13099.799205979994,95.64463971000077,53491.886275920006 2022-11-04,10:57:22.000,308,11031028,13125,0,1667559441,13100.12928516999,95.66578709999885,53491.90723728001 2022-11-04,10:57:23.000,308,11031078,12725,0,1667559442,13100.493045909992,95.88431013000081,53491.935185760005 2022-11-04,10:57:24.000,308,11031060,12965,0,1667559443,13100.722080449988,96.10283316000277,53492.01204408 2022-11-04,10:57:25.000,308,11031038,12725,0,1667559444,13100.769234619998,96.3143070599981,53491.97710848001 2022-11-04,10:57:26.000,308,11031049,12885,0,1667559445,13100.674926279993,96.42004401000304,53492.033005440004 2022-11-04,10:57:27.000,308,11031068,12845,0,1667559446,13100.324638159997,96.53987921999942,53491.984095600004 2022-11-04,10:57:28.000,308,11031065,12925,0,1667559447,13099.960877419995,96.45528965999983,53492.03999256 2022-11-04,10:57:29.000,308,11031071,12645,0,1667559448,13099.617325609994,96.23676662999787,53492.06095392 2022-11-04,10:57:30.000,308,11031074,12925,0,1667559449,13099.435445239993,96.10283316000277,53492.01204408 2022-11-04,10:57:31.000,308,11031027,12685,0,1667559450,13099.354609519993,96.01119447000383,53492.07492816001 2022-11-04,10:57:32.000,308,11031062,12765,0,1667559451,13099.293982729992,95.9336540400036,53492.053966800006 2022-11-04,10:57:33.000,308,11031044,12645,0,1667559452,13099.293982729992,95.60939406000398,53491.94916 2022-11-04,10:57:34.000,308,11031061,12685,0,1667559453,13099.529753579998,95.28513408000435,53492.03999256 2022-11-04,10:57:35.000,308,11031084,12765,0,1667559454,13099.718370259994,95.0172671399996,53492.033005440004 2022-11-04,10:57:36.000,308,11031085,12885,0,1667559455,13099.88677800999,94.83398976000171,53492.06095392 2022-11-04,10:57:37.000,308,11031047,12605,0,1667559456,13099.8126786,94.73530194000341,53492.005056960006 2022-11-04,10:57:38.000,308,11031090,12845,0,1667559457,13099.82615121999,94.6084176000004,53491.97012136 2022-11-04,10:57:39.000,308,11031062,12765,0,1667559458,13099.839623839995,94.45333673999994,53492.102876640005 2022-11-04,10:57:40.000,308,11031043,12885,0,1667559459,13099.74531549999,94.20661719000054,53492.0190312 2022-11-04,10:57:41.000,308,11031070,12525,0,1667559460,13099.698161329994,94.14317501999903,53492.01204408 2022-11-04,10:57:42.000,308,11031057,12885,0,1667559461,13099.651007159999,94.08678198000416,53491.94217288 2022-11-04,10:57:43.000,308,11031114,12965,0,1667559462,13099.80594228999,93.95284851000179,53491.94217288 2022-11-04,10:57:44.000,308,11031049,12925,0,1667559463,13099.960877419995,93.95989764000115,53491.92819864001 2022-11-04,10:57:45.000,308,11031076,12885,0,1667559464,13100.021504209995,93.91760285999771,53491.87928880001 2022-11-04,10:57:46.000,308,11031037,12645,0,1667559465,13100.041713139995,93.99514328999794,53491.78146912 2022-11-04,10:57:47.000,308,11031112,13005,0,1667559466,13100.102339929996,94.05858545999945,53491.82339184 2022-11-04,10:57:48.000,308,11031048,12965,0,1667559467,13100.324638159997,94.00219242000458,53491.837366080006 2022-11-04,10:57:49.000,308,11031055,12685,0,1667559468,13100.452628049992,93.89645546999964,53491.82339184 2022-11-04,10:57:50.000,308,11031110,12845,0,1667559469,13100.452628049992,93.84711156000412,53491.816404720004 2022-11-04,10:57:51.000,308,11031046,12725,0,1667559470,13100.365056019997,93.94579938000243,53491.78146912 2022-11-04,10:57:52.000,308,11031064,12685,0,1667559471,13100.223593509996,94.29825587999949,53491.72557216 2022-11-04,10:57:53.000,308,11031051,13125,0,1667559472,13100.311165539992,94.74235107000277,53491.73255928 2022-11-04,10:57:54.000,308,11031081,12605,0,1667559473,13100.479573290002,95.03841452999768,53491.76050776001 2022-11-04,10:57:55.000,308,11031086,12765,0,1667559474,13100.614299489993,95.14415148000262,53491.79544336 2022-11-04,10:57:56.000,308,11031101,12925,0,1667559475,13100.809652479998,95.11595495999791,53491.78146912 2022-11-04,10:57:57.000,308,11031084,12925,0,1667559476,13100.98479653999,95.00316888000089,53491.78845624001 2022-11-04,10:57:58.000,308,11031084,12925,0,1667559477,13101.180149529995,95.09480756999983,53491.816404720004 2022-11-04,10:57:59.000,308,11031037,12965,0,1667559478,13101.260985249995,95.32037973000115,53491.837366080006 2022-11-04,10:58:00.000,308,11031116,12565,0,1667559479,13101.2946668,95.55300102000183,53491.90025016 2022-11-04,10:58:01.000,308,11031072,12805,0,1667559480,13101.25424894,95.71513101000164,53491.90025016 2022-11-04,10:58:02.000,308,11031067,12805,0,1667559481,13101.10605011999,95.80676970000059,53491.90723728001 2022-11-04,10:58:03.000,308,11031077,12645,0,1667559482,13101.119522739995,95.8702118700021,53492.033005440004 2022-11-04,10:58:04.000,308,11031064,12965,0,1667559483,13101.18688583999,96.0675875099987,53492.053966800006 2022-11-04,10:58:05.000,308,11031063,12605,0,1667559484,13101.240776319995,96.29315967000002,53492.02601832001 2022-11-04,10:58:06.000,308,11031125,12525,0,1667559485,13101.341820969996,96.51168270000198,53492.102876640005 2022-11-04,10:58:07.000,308,11031074,12965,0,1667559486,13101.523701339996,96.61741964999965,53492.21467056001 2022-11-04,10:58:08.000,308,11031072,12885,0,1667559487,13101.678636470002,96.6738126900018,53492.27755464 2022-11-04,10:58:09.000,308,11031060,12685,0,1667559488,13101.900934699988,96.69496007999987,53492.28454176 2022-11-04,10:58:10.000,308,11031041,12845,0,1667559489,13102.089551379999,96.7725005100001,53492.34742584 2022-11-04,10:58:11.000,308,11031066,12565,0,1667559490,13102.156914479994,96.80069703000481,53492.44524552 2022-11-04,10:58:12.000,308,11031078,12645,0,1667559491,13102.116496619994,96.82889355000225,53492.45921976001 2022-11-04,10:58:13.000,308,11031085,12805,0,1667559492,13102.062606139989,96.72315660000459,53492.487168240004 2022-11-04,10:58:14.000,308,11031057,12765,0,1667559493,13102.156914479994,96.56102661000477,53492.48018112001 2022-11-04,10:58:15.000,308,11031063,12605,0,1667559494,13102.40615794999,96.40594575000432,53492.55005232001 2022-11-04,10:58:16.000,308,11031084,12845,0,1667559495,13102.756446070001,96.44824053000048,53492.57800080001 2022-11-04,10:58:17.000,308,11031101,12885,0,1667559496,13103.174097289993,96.63151790999837,53492.61992352 2022-11-04,10:58:18.000,308,11031092,12645,0,1667559497,13103.457022309994,96.8852865900044,53492.58498792 2022-11-04,10:58:19.000,308,11031067,12765,0,1667559498,13103.70626577999,97.18135004999931,53492.66184624 2022-11-04,10:58:20.000,308,11031072,12805,0,1667559499,13103.760156259996,97.54790481000236,53492.69678184001 2022-11-04,10:58:21.000,308,11031065,12765,0,1667559500,13103.598484819995,97.99199999999837,53492.703768960004 2022-11-04,10:58:22.000,308,11031119,12765,0,1667559501,13103.167360979998,98.33740737000335,53492.724730320006 2022-11-04,10:58:23.000,308,11031102,12605,0,1667559502,13102.864227029997,98.48543910000444,53492.71774320001 2022-11-04,10:58:24.000,308,11031073,12805,0,1667559503,13102.803600239997,98.50658649000252,53492.75966592 2022-11-04,10:58:25.000,308,11031082,12845,0,1667559504,13102.850754409992,98.48543910000444,53492.71774320001 2022-11-04,10:58:26.000,308,11031070,12805,0,1667559505,13102.945062749997,98.40084954000486,53492.654859120004 2022-11-04,10:58:27.000,308,11031028,12685,0,1667559506,13103.113470499993,98.3444565000027,53492.58498792 2022-11-04,10:58:28.000,308,11031087,13045,0,1667559507,13103.40313182999,98.43609519000165,53492.71075608 2022-11-04,10:58:29.000,308,11031064,12645,0,1667559508,13103.558066959995,98.8026499500047,53492.66883336001 2022-11-04,10:58:30.000,308,11031092,12725,0,1667559509,13103.537858029995,99.07756602000154,53492.62691064001 2022-11-04,10:58:31.000,308,11031024,12805,0,1667559510,13103.40313182999,99.36658035000437,53492.59896216001 2022-11-04,10:58:32.000,308,11031102,12845,0,1667559511,13103.140415739988,99.62034903000313,53492.557039440006 2022-11-04,10:58:33.000,308,11031044,12885,0,1667559512,13102.897908580002,99.74723336999887,53492.56402656 2022-11-04,10:58:34.000,308,11031039,12805,0,1667559513,13102.716028210001,99.73313511000015,53492.58498792 2022-11-04,10:58:35.000,308,11031102,12605,0,1667559514,13102.53414784,99.60625077000441,53492.64088488 2022-11-04,10:58:36.000,308,11031085,12965,0,1667559515,13102.379212709995,99.3313347000003,53492.654859120004 2022-11-04,10:58:37.000,308,11031103,12925,0,1667559516,13102.318585919995,98.90838690000237,53492.557039440006 2022-11-04,10:58:38.000,308,11031073,12965,0,1667559517,13102.460048429995,98.42199693000293,53492.66184624 2022-11-04,10:58:39.000,308,11031064,12845,0,1667559518,13102.567829389991,98.11888434000139,53492.66184624 2022-11-04,10:58:40.000,308,11031101,13005,0,1667559519,13102.662137729996,97.85806653000327,53492.68979472 2022-11-04,10:58:41.000,308,11031057,12805,0,1667559520,13102.675610350001,97.64659263000067,53492.74569168001 2022-11-04,10:58:42.000,308,11031038,12765,0,1667559521,13102.61498356,97.5126591599983,53492.71774320001 2022-11-04,10:58:43.000,308,11031079,12765,0,1667559522,13102.61498356,97.52675742000429,53492.85049848 2022-11-04,10:58:44.000,308,11031067,12845,0,1667559523,13102.540884149996,97.79462436000176,53492.941331040005 2022-11-04,10:58:45.000,308,11031055,12765,0,1667559524,13102.39268533,97.99199999999837,53493.00421512001 2022-11-04,10:58:46.000,308,11031090,12565,0,1667559525,13102.217541269994,97.97790173999965,53493.0670992 2022-11-04,10:58:47.000,308,11031064,12805,0,1667559526,13101.948088869998,97.9356069600035,53493.00421512001 2022-11-04,10:58:48.000,308,11031045,12765,0,1667559527,13101.860516839988,97.84396827000455,53493.08806056 2022-11-04,10:58:49.000,308,11031073,12725,0,1667559528,13101.860516839988,97.85101740000391,53493.19985448001 2022-11-04,10:58:50.000,308,11031082,12965,0,1667559529,13102.028924589998,97.97790173999965,53493.29767416001 2022-11-04,10:58:51.000,308,11031104,12965,0,1667559530,13102.177123409994,98.21757215999969,53493.40946808 2022-11-04,10:58:52.000,308,11031056,13005,0,1667559531,13102.42636687999,98.56297953000467,53493.48632640001 2022-11-04,10:58:53.000,308,11031094,13125,0,1667559532,13102.783391309997,98.83084647000214,53493.54921048 2022-11-04,10:58:54.000,308,11031076,12525,0,1667559533,13103.167360979998,99.09166428000026,53493.661004400004 2022-11-04,10:58:55.000,308,11031113,12605,0,1667559534,13103.477231239995,99.45821904000331,53493.74484984 2022-11-04,10:58:56.000,308,11031087,12765,0,1667559535,13103.76689256999,99.78247902000294,53493.8356824 2022-11-04,10:58:57.000,308,11031070,12805,0,1667559536,13103.888146149991,100.01510031000362,53493.98939904001 2022-11-04,10:58:58.000,308,11031074,12605,0,1667559537,13103.807310429991,100.42394985000283,53493.98939904001 2022-11-04,10:58:59.000,308,11031086,12805,0,1667559538,13103.76689256999,101.00197851000121,53494.07324448 2022-11-04,10:59:00.000,308,11031000,12845,0,1667559539,13103.800574119996,101.48131935000129,53494.15708992001 2022-11-04,10:59:01.000,308,11031090,12885,0,1667559540,13103.64563898999,101.86197237000306,53494.212986880004 2022-11-04,10:59:02.000,308,11031090,12805,0,1667559541,13103.376186589994,102.08754453000438,53494.0802316 2022-11-04,10:59:03.000,308,11031084,12965,0,1667559542,13102.998953230002,102.28492017000099,53494.0802316 2022-11-04,10:59:04.000,308,11031061,12885,0,1667559543,13102.635192490001,102.47524667999824,53494.045296000004 2022-11-04,10:59:05.000,308,11031100,12805,0,1667559544,13102.18385971999,102.71491709999827,53494.00337328 2022-11-04,10:59:06.000,308,11031083,12765,0,1667559545,13101.988506729998,102.6585240600034,53493.9055536 2022-11-04,10:59:07.000,308,11031104,12605,0,1667559546,13101.799890050002,102.56688537000446,53493.77279832001 2022-11-04,10:59:08.000,308,11031076,12605,0,1667559547,13101.793153739993,102.51049233000231,53493.70292712001 2022-11-04,10:59:09.000,308,11031078,12885,0,1667559548,13101.786417429998,102.45409929000016,53493.80773392 2022-11-04,10:59:10.000,308,11031061,12845,0,1667559549,13101.719054330002,102.36246060000121,53493.75882408 2022-11-04,10:59:11.000,308,11031083,12805,0,1667559550,13101.772944809993,102.08754453000438,53493.79375968 2022-11-04,10:59:12.000,308,11031049,12725,0,1667559551,13101.887462079998,101.67164585999853,53493.681965760006 2022-11-04,10:59:13.000,308,11031038,12965,0,1667559552,13102.16365078999,101.43902456999785,53493.681965760006 2022-11-04,10:59:14.000,308,11031070,12605,0,1667559553,13102.49372998,101.35443500999827,53493.75882408 2022-11-04,10:59:15.000,308,11031056,12605,0,1667559554,13102.628456179991,101.27689457999804,53493.779785440005 2022-11-04,10:59:16.000,308,11031112,12805,0,1667559555,13102.641928799996,101.09361720000015,53493.86363088 2022-11-04,10:59:17.000,308,11031041,12965,0,1667559556,13102.709291899992,100.96673286000441,53493.89157936001 2022-11-04,10:59:18.000,308,11031105,12605,0,1667559557,13102.749709759992,100.82575026000268,53494.00337328 2022-11-04,10:59:19.000,308,11031028,12685,0,1667559558,13102.763182379997,100.75525896000181,53494.08721872001 2022-11-04,10:59:20.000,308,11031070,13085,0,1667559559,13102.790127619992,100.84689765000076,53494.20599976001 2022-11-04,10:59:21.000,308,11031063,12765,0,1667559560,13102.817072860002,100.88214330000483,53494.26189672 2022-11-04,10:59:22.000,308,11031040,12605,0,1667559561,13102.924853819997,100.8398485200014,53494.32478080001 2022-11-04,10:59:23.000,308,11031052,12805,0,1667559562,13103.099997879988,100.82575026000268,53494.42260048001 2022-11-04,10:59:24.000,308,11031051,12725,0,1667559563,13103.335768729994,100.72001330999774,53494.58330424 2022-11-04,10:59:25.000,308,11031100,12885,0,1667559564,13103.558066959995,100.6918167900003,53494.667149680005 2022-11-04,10:59:26.000,308,11031077,12765,0,1667559565,13103.908355079991,100.69886591999966,53494.785930720005 2022-11-04,10:59:27.000,308,11031047,12485,0,1667559566,13104.299061059988,100.71296417999838,53494.92567312001 2022-11-04,10:59:28.000,308,11031114,13005,0,1667559567,13104.75039383,100.69886591999966,53495.03047992 2022-11-04,10:59:29.000,308,11031063,12805,0,1667559568,13105.188253979992,100.6283746199988,53495.219132160004 2022-11-04,10:59:30.000,308,11031053,12685,0,1667559569,13105.464442689998,100.58607984000264,53495.33092608001 2022-11-04,10:59:31.000,308,11031054,12765,0,1667559570,13105.740631399989,100.4944411500037,53495.56848816001 2022-11-04,10:59:32.000,308,11031065,12565,0,1667559571,13105.996611179995,100.51558854000177,53495.65932072 2022-11-04,10:59:33.000,308,11031060,12765,0,1667559572,13106.04376534999,100.62132548999944,53495.76412752001 2022-11-04,10:59:34.000,308,11031089,12965,0,1667559573,13106.06397427999,100.64247288000479,53495.87592144 2022-11-04,10:59:35.000,308,11031042,12605,0,1667559574,13105.98313855999,100.63542374999815,53496.04361232 2022-11-04,10:59:36.000,308,11031061,12805,0,1667559575,13105.976402249995,100.56493245000456,53496.09252216 2022-11-04,10:59:37.000,308,11031073,12885,0,1667559576,13106.0100838,100.51558854000177,53496.18335472 2022-11-04,10:59:38.000,308,11031087,12565,0,1667559577,13106.14480999999,100.60722723000072,53496.25322592 2022-11-04,10:59:39.000,308,11031061,13005,0,1667559578,13106.387317159992,100.73411157000373,53496.44886528 2022-11-04,10:59:40.000,308,11031035,12885,0,1667559579,13106.447943949992,100.84689765000076,53496.55367208001 2022-11-04,10:59:41.000,308,11031097,12805,0,1667559580,13106.501834429997,100.88214330000483,53496.56764632 2022-11-04,10:59:42.000,308,11031082,12845,0,1667559581,13106.474889190002,100.81870113000332,53496.69341448001 2022-11-04,10:59:43.000,308,11031054,13045,0,1667559582,13106.447943949992,100.76935722000053,53496.749311440006 2022-11-04,10:59:44.000,308,11031088,12685,0,1667559583,13106.353635610001,100.593128970002,53496.798221280005 2022-11-04,10:59:45.000,308,11031082,12725,0,1667559584,13106.17175524,100.2336233399983,53496.86809248001 2022-11-04,10:59:46.000,308,11031042,12605,0,1667559585,13106.057237969995,99.81067554000037,53496.9449508 2022-11-04,10:59:47.000,308,11031085,12805,0,1667559586,13106.03029273,99.36658035000437,53497.1196288 2022-11-04,10:59:48.000,308,11031032,12725,0,1667559587,13105.82146711999,99.07756602000154,53497.19648712001 2022-11-04,10:59:49.000,308,11031074,12645,0,1667559588,13105.578959959988,98.82379734000278,53497.133603040005 2022-11-04,10:59:50.000,308,11031057,12605,0,1667559589,13105.552014719993,98.51363562000188,53497.21744848 2022-11-04,10:59:51.000,308,11031070,12765,0,1667559590,13105.585696269998,98.23167041999841,53497.21046136 2022-11-04,10:59:52.000,308,11031080,12885,0,1667559591,13105.531805789993,98.04134391000116,53497.16853864 2022-11-04,10:59:53.000,308,11031067,12845,0,1667559592,13105.397079590002,97.87921392000135,53497.19648712001 2022-11-04,10:59:54.000,308,11031065,12805,0,1667559593,13105.343189109997,97.75937870999769,53497.22443560001 2022-11-04,10:59:55.000,308,11031070,12565,0,1667559594,13105.269089699992,97.75937870999769,53497.19648712001 2022-11-04,10:59:56.000,308,11031072,12805,0,1667559595,13105.161308739996,97.80872262000048,53497.19648712001 2022-11-04,10:59:57.000,308,11031053,13085,0,1667559596,13104.95248313,97.84396827000455,53497.07770608001 2022-11-04,10:59:58.000,308,11031077,12605,0,1667559597,13104.716712279995,97.68183828000474,53497.02879624001 2022-11-04,10:59:59.000,308,11031055,12845,0,1667559598,13104.413578329993,97.31528352000169,53496.95892504001 2022-11-04,11:00:00.000,308,11031072,12845,0,1667559599,13104.366424159998,96.9839744100027,53496.9449508 2022-11-04,11:00:01.000,308,11031061,12965,0,1667559600,13104.514622979994,96.7725005100001,53496.93097656 2022-11-04,11:00:02.000,308,11031083,12605,0,1667559601,13104.507886669999,96.68086182000116,53496.81918264001 2022-11-04,11:00:03.000,308,11031049,12605,0,1667559602,13104.595458699994,96.68791095000051,53496.81219552 2022-11-04,11:00:04.000,308,11031060,12525,0,1667559603,13104.480941429989,96.75840225000138,53496.76328568 2022-11-04,11:00:05.000,308,11031082,12805,0,1667559604,13104.393369399993,96.77954963999946,53496.79123416001 2022-11-04,11:00:06.000,308,11031093,12685,0,1667559605,13104.204752719997,96.78659876999882,53496.67245312001 2022-11-04,11:00:07.000,308,11031076,12765,0,1667559606,13104.177807480002,96.68086182000116,53496.65149176001 2022-11-04,11:00:08.000,308,11031052,12805,0,1667559607,13104.198016410002,96.54692834999878,53496.511749360005 2022-11-04,11:00:09.000,308,11031038,12685,0,1667559608,13104.319269989988,96.3284053200041,53496.392968320004 2022-11-04,11:00:10.000,308,11031066,12725,0,1667559609,13104.64934918,96.08873490000406,53496.462839520005 2022-11-04,11:00:11.000,308,11031091,12685,0,1667559610,13105.01310992,95.98299794999912,53496.39995544 2022-11-04,11:00:12.000,308,11031054,12805,0,1667559611,13105.194990290001,95.87726100000145,53496.32309712 2022-11-04,11:00:13.000,308,11031071,13085,0,1667559612,13105.296034940002,95.82791708999866,53496.225277440004 2022-11-04,11:00:14.000,308,11031031,13005,0,1667559613,13105.457706380002,95.75037665999844,53496.246238800006 2022-11-04,11:00:15.000,308,11031073,12805,0,1667559614,13105.518333169988,95.73627839999972,53496.23226456 2022-11-04,11:00:16.000,308,11031045,12965,0,1667559615,13105.471178999993,95.75037665999844,53496.225277440004 2022-11-04,11:00:17.000,308,11031055,12805,0,1667559616,13105.430761139993,95.67283622999821,53496.16938048001 2022-11-04,11:00:18.000,308,11031070,12885,0,1667559617,13105.464442689998,95.63759058000142,53496.141432 2022-11-04,11:00:19.000,308,11031053,12925,0,1667559618,13105.605905199998,95.64463971000077,53496.19732896001 2022-11-04,11:00:20.000,308,11031041,12765,0,1667559619,13105.599168889989,95.66578709999885,53496.18335472 2022-11-04,11:00:21.000,308,11031073,12725,0,1667559620,13105.619377819989,95.73627839999972,53496.13444488 2022-11-04,11:00:22.000,308,11031105,13005,0,1667559621,13105.673268299994,95.80676970000059,53496.008676720005 2022-11-04,11:00:23.000,308,11031080,12845,0,1667559622,13105.774312949994,95.71513101000164,53496.057586560004 2022-11-04,11:00:24.000,308,11031083,12765,0,1667559623,13105.92924808,95.56709928000055,53496.01566384 2022-11-04,11:00:25.000,308,11031102,12805,0,1667559624,13106.205436789991,95.39087103000202,53495.99470248 2022-11-04,11:00:26.000,308,11031085,12725,0,1667559625,13106.562461219997,95.25693755999964,53496.00168960001 2022-11-04,11:00:27.000,308,11031073,12725,0,1667559626,13107.02053029999,95.1652988700007,53495.94579264 2022-11-04,11:00:28.000,308,11031061,12765,0,1667559627,13107.38429103999,95.24283930000092,53496.00168960001 2022-11-04,11:00:29.000,308,11031040,12845,0,1667559628,13107.660479749997,95.39792016000138,53495.98072824001 2022-11-04,11:00:30.000,308,11031086,12605,0,1667559629,13107.687424989992,95.8208679599993,53495.98072824001 2022-11-04,11:00:31.000,308,11031045,12765,0,1667559630,13107.647007129992,96.15922619999765,53496.008676720005 2022-11-04,11:00:32.000,308,11031061,12605,0,1667559631,13107.532489860001,96.34250358000281,53496.06457368 2022-11-04,11:00:33.000,308,11031108,12885,0,1667559632,13107.195674359995,96.27201228000195,53496.01566384 2022-11-04,11:00:34.000,308,11031057,13005,0,1667559633,13106.946430889999,96.01824360000319,53496.01566384 2022-11-04,11:00:35.000,308,11031051,12885,0,1667559634,13106.825177309998,95.67283622999821,53496.07156080001 2022-11-04,11:00:36.000,308,11031068,12885,0,1667559635,13106.778023139988,95.40496929000074,53496.12047064001 2022-11-04,11:00:37.000,308,11031066,12565,0,1667559636,13106.926221959999,95.20759365000413,53496.15540624 2022-11-04,11:00:38.000,308,11031086,12765,0,1667559637,13107.06768447,95.19349538999813,53496.16938048001 2022-11-04,11:00:39.000,308,11031091,12845,0,1667559638,13107.256301149995,95.19349538999813,53496.18335472 2022-11-04,11:00:40.000,308,11031100,13125,0,1667559639,13107.38429103999,95.1652988700007,53496.19732896001 2022-11-04,11:00:41.000,308,11031048,12765,0,1667559640,13107.41123628,95.14415148000262,53496.20431608 2022-11-04,11:00:42.000,308,11031089,12805,0,1667559641,13107.47186307,95.05956192000303,53496.21829032001 2022-11-04,11:00:43.000,308,11031085,12765,0,1667559642,13107.707633919992,95.0666110500024,53496.3510456 2022-11-04,11:00:44.000,308,11031095,12685,0,1667559643,13107.990558939993,95.24988843000028,53496.36501984001 2022-11-04,11:00:45.000,308,11031046,12845,0,1667559644,13108.34758337,95.48955885000032,53496.32309712 2022-11-04,11:00:46.000,308,11031052,12685,0,1667559645,13108.758498279996,95.72922927000036,53496.39995544 2022-11-04,11:00:47.000,308,11031079,12605,0,1667559646,13109.182885809998,96.01119447000383,53496.42790392 2022-11-04,11:00:48.000,308,11031079,12925,0,1667559647,13109.533173929995,96.39184748999833,53496.55367208001 2022-11-04,11:00:49.000,308,11031060,12965,0,1667559648,13109.896934669996,96.77954963999946,53496.64450464 2022-11-04,11:00:50.000,308,11031077,12845,0,1667559649,13110.213541240002,97.1179078799978,53496.749311440006 2022-11-04,11:00:51.000,308,11031077,12725,0,1667559650,13110.536884119989,97.41397133999999,53496.84014400001 2022-11-04,11:00:52.000,308,11031090,12525,0,1667559651,13110.70529187,97.66069088999939,53496.86809248001 2022-11-04,11:00:53.000,308,11031040,12765,0,1667559652,13110.80633652,97.91445956999814,53496.9798864 2022-11-04,11:00:54.000,308,11031066,12805,0,1667559653,13110.78612759,98.15412998999818,53497.10565456001 2022-11-04,11:00:55.000,308,11031054,12725,0,1667559654,13110.449312089993,98.40084954000486,53497.05674472001 2022-11-04,11:00:56.000,308,11031058,13005,0,1667559655,13110.213541240002,98.48543910000444,53497.15456440001 2022-11-04,11:00:57.000,308,11031073,12885,0,1667559656,13110.159650759997,98.36560389000078,53497.34321664001 2022-11-04,11:00:58.000,308,11031068,12605,0,1667559657,13110.166387069992,98.11888434000139,53497.39212648001 2022-11-04,11:00:59.000,308,11031103,12525,0,1667559658,13110.193332310002,97.87216479000199,53497.37815224 2022-11-04,11:01:00.000,308,11031084,12885,0,1667559659,13110.368476369993,97.73823131999961,53497.47597192 2022-11-04,11:01:01.000,308,11031036,12805,0,1667559660,13110.550356739994,97.62544524000259,53497.47597192 2022-11-04,11:01:02.000,308,11031050,12965,0,1667559661,13110.70529187,97.71708393000154,53497.48295904 2022-11-04,11:01:03.000,308,11031078,12685,0,1667559662,13110.90738117,97.77347697000368,53497.48994616001 2022-11-04,11:01:04.000,308,11031087,12885,0,1667559663,13111.00168950999,98.02724565000244,53497.587765840006 2022-11-04,11:01:05.000,308,11031034,12885,0,1667559664,13111.075788919996,98.33740737000335,53497.517894640005 2022-11-04,11:01:06.000,308,11031029,12725,0,1667559665,13111.075788919996,98.54183213999931,53497.55283024 2022-11-04,11:01:07.000,308,11031060,12805,0,1667559666,13111.277878219997,98.6405199600049,53497.60872720001 2022-11-04,11:01:08.000,308,11031069,12885,0,1667559667,13111.479967519997,98.64756909000425,53497.72052112 2022-11-04,11:01:09.000,308,11031079,12645,0,1667559668,13111.769628849994,98.5277338800006,53497.86725064001 2022-11-04,11:01:10.000,308,11031078,12845,0,1667559669,13111.91782766999,98.32330911000463,53497.82532792001 2022-11-04,11:01:11.000,308,11031073,12805,0,1667559670,13112.194016379995,98.1329826000001,53497.98603168 2022-11-04,11:01:12.000,308,11031107,12485,0,1667559671,13112.30853365,97.94970522000222,53498.04192864001 2022-11-04,11:01:13.000,308,11031059,12845,0,1667559672,13112.423050919992,97.89331218000007,53498.03494152001 2022-11-04,11:01:14.000,308,11031079,12685,0,1667559673,13112.429787230001,97.90741043999878,53498.17468392 2022-11-04,11:01:15.000,308,11031104,12805,0,1667559674,13112.362424129991,97.91445956999814,53498.28647784 2022-11-04,11:01:16.000,308,11031070,12765,0,1667559675,13112.30853365,97.95675435000157,53498.356349040005 2022-11-04,11:01:17.000,308,11031080,12685,0,1667559676,13112.207489,98.00609826000436,53498.307439200005 2022-11-04,11:01:18.000,308,11031013,12805,0,1667559677,13112.214225309996,98.09773695000331,53498.38429752 2022-11-04,11:01:19.000,308,11031037,12885,0,1667559678,13112.072762799995,98.09068782000395,53498.39128464 2022-11-04,11:01:20.000,308,11031065,12925,0,1667559679,13111.789837779994,97.94265609000286,53498.37731040001 2022-11-04,11:01:21.000,308,11031047,12525,0,1667559680,13111.621430029998,97.85101740000391,53498.4821172 2022-11-04,11:01:22.000,308,11031103,12845,0,1667559681,13111.351977630002,97.85101740000391,53498.44019448 2022-11-04,11:01:23.000,308,11031073,12845,0,1667559682,13111.176833569996,97.77347697000368,53498.50307856 2022-11-04,11:01:24.000,308,11031081,12645,0,1667559683,13111.102734159991,97.56200307000108,53498.55897552 2022-11-04,11:01:25.000,308,11031036,12845,0,1667559684,13111.00842582,97.29413613000361,53498.593911120006 2022-11-04,11:01:26.000,308,11031078,12685,0,1667559685,13110.94779903,97.1320061400038,53498.524039920005 2022-11-04,11:01:27.000,308,11031052,12605,0,1667559686,13110.86696331,97.11085874999844,53498.44718160001 2022-11-04,11:01:28.000,308,11031092,12965,0,1667559687,13110.67834662999,97.19544830999803,53498.43320736 2022-11-04,11:01:29.000,308,11031090,12645,0,1667559688,13110.61771983999,97.21659570000338,53498.44718160001 2022-11-04,11:01:30.000,308,11031072,12725,0,1667559689,13110.631192459994,97.3293817800004,53498.37731040001 2022-11-04,11:01:31.000,308,11031049,12805,0,1667559690,13110.873699619995,97.540855680003,53498.412246 2022-11-04,11:01:32.000,308,11031108,12805,0,1667559691,13111.02189843999,97.91445956999814,53498.370323279996 2022-11-04,11:01:33.000,308,11031097,12525,0,1667559692,13111.210515120001,98.26691607000248,53498.29346496 2022-11-04,11:01:34.000,308,11031142,12885,0,1667559693,13111.493440140002,98.72510952000448,53498.32840056001 2022-11-04,11:01:35.000,308,11031102,12605,0,1667559694,13111.729210989994,99.04232037000475,53498.27949072001 2022-11-04,11:01:36.000,308,11031095,12725,0,1667559695,13111.823519329999,99.16920471000049,53498.2725036 2022-11-04,11:01:37.000,308,11031107,12725,0,1667559696,13111.762892539999,99.14100819000305,53498.2725036 2022-11-04,11:01:38.000,308,11031093,12965,0,1667559697,13111.567539549993,98.95068167999852,53498.2725036 2022-11-04,11:01:39.000,308,11031081,12525,0,1667559698,13111.432813350002,98.76740430000063,53498.370323279996 2022-11-04,11:01:40.000,308,11031110,13165,0,1667559699,13111.197042499996,98.71806038999785,53498.370323279996 2022-11-04,11:01:41.000,308,11031061,12605,0,1667559700,13111.04210736999,98.6264216999989,53498.3423748 2022-11-04,11:01:42.000,308,11031088,13125,0,1667559701,13110.96127164999,98.50658649000252,53498.29346496 2022-11-04,11:01:43.000,308,11031114,12845,0,1667559702,13110.994953199996,98.35150563000207,53498.258529360006 2022-11-04,11:01:44.000,308,11031116,12845,0,1667559703,13111.102734159991,98.316259979998,53498.237568000004 2022-11-04,11:01:45.000,308,11031043,12925,0,1667559704,13111.190306190001,98.2457686800044,53498.26551648 2022-11-04,11:01:46.000,308,11031103,12725,0,1667559705,13111.082525229991,98.23167041999841,53498.33538768 2022-11-04,11:01:47.000,308,11031054,12925,0,1667559706,13110.853490689995,98.21052303000033,53498.25154224001 2022-11-04,11:01:48.000,308,11031087,12805,0,1667559707,13110.70529187,98.0342947800018,53498.24455512 2022-11-04,11:01:49.000,308,11031074,12805,0,1667559708,13110.68508294,97.99904912999773,53498.34936192001 2022-11-04,11:01:50.000,308,11031116,12845,0,1667559709,13110.503202569998,98.11183521000203,53498.39827176001 2022-11-04,11:01:51.000,308,11031073,12605,0,1667559710,13110.516675189989,98.15412998999818,53498.37731040001 2022-11-04,11:01:52.000,308,11031049,12725,0,1667559711,13110.590774599994,98.00609826000436,53498.32840056001 2022-11-04,11:01:53.000,308,11031118,12965,0,1667559712,13110.94779903,97.81577174999984,53498.3423748 2022-11-04,11:01:54.000,308,11031045,12845,0,1667559713,13111.244196669992,97.56200307000108,53498.44718160001 2022-11-04,11:01:55.000,308,11031088,12805,0,1667559714,13111.385659179992,97.21659570000338,53498.44019448 2022-11-04,11:01:56.000,308,11031087,12765,0,1667559715,13111.426077039992,96.81479529000353,53498.524039920005 2022-11-04,11:01:57.000,308,11031124,12685,0,1667559716,13111.378922869997,96.5257809600007,53498.524039920005 2022-11-04,11:01:58.000,308,11031045,12965,0,1667559717,13111.365450249992,96.30020879999938,53498.56596264001 2022-11-04,11:01:59.000,308,11031086,12885,0,1667559718,13111.392395490002,96.25086489000387,53498.60788536 2022-11-04,11:02:00.000,308,11031077,12805,0,1667559719,13111.486703829993,96.42004401000304,53498.6218596 2022-11-04,11:02:01.000,308,11031079,12605,0,1667559720,13111.607957409993,96.89233572000376,53498.6567952 2022-11-04,11:02:02.000,308,11031095,12765,0,1667559721,13111.661847889998,97.5761013299998,53498.58692400001 2022-11-04,11:02:03.000,308,11031098,13085,0,1667559722,13111.816783019989,98.04839304000052,53498.642820960005 2022-11-04,11:02:04.000,308,11031051,12925,0,1667559723,13111.90435505,98.2457686800044,53498.67076944 2022-11-04,11:02:05.000,308,11031084,12445,0,1667559724,13111.776365159989,98.28806346000056,53498.64980808 2022-11-04,11:02:06.000,308,11031064,12605,0,1667559725,13111.513649070002,98.11183521000203,53498.75461488001 2022-11-04,11:02:07.000,308,11031120,12885,0,1667559726,13111.244196669992,97.76642784000433,53498.63583384001 2022-11-04,11:02:08.000,308,11031099,12765,0,1667559727,13111.176833569996,97.29413613000361,53498.75461488001 2022-11-04,11:02:09.000,308,11031069,12845,0,1667559728,13111.176833569996,97.09676048999972,53498.78256336001 2022-11-04,11:02:10.000,308,11031070,12885,0,1667559729,13111.170097260001,97.04741658000421,53498.88038304001 2022-11-04,11:02:11.000,308,11031048,12685,0,1667559730,13111.095997849996,97.10380961999908,53498.83147320001 2022-11-04,11:02:12.000,308,11031089,12805,0,1667559731,13111.136415709996,97.18839917999867,53498.873395919996 2022-11-04,11:02:13.000,308,11031103,12885,0,1667559732,13111.244196669992,97.25184135000018,53498.929292880006 2022-11-04,11:02:14.000,308,11031049,12605,0,1667559733,13111.325032389992,97.2659396099989,53498.97121560001 2022-11-04,11:02:15.000,308,11031077,12965,0,1667559734,13111.399131799997,97.36462743000448,53498.99916408001 2022-11-04,11:02:16.000,308,11031078,12565,0,1667559735,13111.648375269993,97.4774135100015,53499.06903528001 2022-11-04,11:02:17.000,308,11031040,12805,0,1667559736,13111.709002059994,97.64659263000067,53499.041086799996 2022-11-04,11:02:18.000,308,11031114,12725,0,1667559737,13111.709002059994,97.81577174999984,53499.06204816 2022-11-04,11:02:19.000,308,11031092,12885,0,1667559738,13111.796574089989,98.01314739000372,53499.145893600005 2022-11-04,11:02:20.000,308,11031059,12805,0,1667559739,13111.796574089989,98.1823265100029,53499.18781632001 2022-11-04,11:02:21.000,308,11031061,12925,0,1667559740,13111.749419919994,98.11888434000139,53499.20179056 2022-11-04,11:02:22.000,308,11031094,12605,0,1667559741,13111.668584199993,97.90741043999878,53499.18781632001 2022-11-04,11:02:23.000,308,11031091,12725,0,1667559742,13111.668584199993,97.58315045999916,53499.23672616001 2022-11-04,11:02:24.000,308,11031077,12845,0,1667559743,13111.641638959998,97.3787256900032,53499.2507004 2022-11-04,11:02:25.000,308,11031086,12845,0,1667559744,13111.682056819998,97.33643090999976,53499.34153296 2022-11-04,11:02:26.000,308,11031081,12685,0,1667559745,13111.601221099998,97.4421678600047,53499.264674640006 2022-11-04,11:02:27.000,308,11031110,12805,0,1667559746,13111.668584199993,97.62544524000259,53499.313584480005 2022-11-04,11:02:28.000,308,11031059,12725,0,1667559747,13111.796574089989,97.61839611000323,53499.30659736001 2022-11-04,11:02:29.000,308,11031044,12605,0,1667559748,13111.776365159989,97.60429785000451,53499.35550720001 2022-11-04,11:02:30.000,308,11031074,12685,0,1667559749,13111.682056819998,97.4421678600047,53499.3205716 2022-11-04,11:02:31.000,308,11031059,12605,0,1667559750,13111.621430029998,97.36462743000448,53499.25768752001 2022-11-04,11:02:32.000,308,11031084,12805,0,1667559751,13111.554066930003,97.3787256900032,53499.2507004 2022-11-04,11:02:33.000,308,11031036,12805,0,1667559752,13111.405868109992,97.41397133999999,53499.243713280004 2022-11-04,11:02:34.000,308,11031111,12685,0,1667559753,13111.298087149997,97.42102046999935,53499.28563600001 2022-11-04,11:02:35.000,308,11031088,12845,0,1667559754,13111.04210736999,97.44921699000406,53499.29262312 2022-11-04,11:02:36.000,308,11031059,12925,0,1667559755,13110.86022699999,97.62544524000259,53499.27864888 2022-11-04,11:02:37.000,308,11031090,12965,0,1667559756,13110.914117479995,97.75232957999833,53499.22973904 2022-11-04,11:02:38.000,308,11031067,12605,0,1667559757,13111.143152019991,97.90036130999943,53499.194803440005 2022-11-04,11:02:39.000,308,11031073,12725,0,1667559758,13111.439549659997,98.11183521000203,53499.264674640006 2022-11-04,11:02:40.000,308,11031108,12885,0,1667559759,13111.695529439989,98.32330911000463,53499.22973904 2022-11-04,11:02:41.000,308,11031076,12565,0,1667559760,13111.87740980999,98.48543910000444,53499.28563600001 2022-11-04,11:02:42.000,308,11031083,12685,0,1667559761,13111.93803659999,98.54888126999867,53499.18781632001 2022-11-04,11:02:43.000,308,11031045,12845,0,1667559762,13112.03908124999,98.3797021499995,53499.22275192 2022-11-04,11:02:44.000,308,11031088,12725,0,1667559763,13112.22769793,98.02019652000308,53499.243713280004 2022-11-04,11:02:45.000,308,11031086,12685,0,1667559764,13112.315269959996,97.7875752300024,53499.313584480005 2022-11-04,11:02:46.000,308,11031089,12805,0,1667559765,13112.342215199991,97.73118219000025,53499.29262312 2022-11-04,11:02:47.000,308,11031062,12725,0,1667559766,13112.24790686,97.68183828000474,53499.16685496001 2022-11-04,11:02:48.000,308,11031122,12645,0,1667559767,13112.24790686,97.50561002999893,53499.110958 2022-11-04,11:02:49.000,308,11031057,12885,0,1667559768,13112.30853365,97.25184135000018,53499.08999664001 2022-11-04,11:02:50.000,308,11031072,12685,0,1667559769,13112.362424129991,96.91348311000183,53499.06204816 2022-11-04,11:02:51.000,308,11031052,12685,0,1667559770,13112.436523539996,96.70200920999923,53499.03409968 2022-11-04,11:02:52.000,308,11031052,12965,0,1667559771,13112.503886639992,96.97692528000334,53498.95724136 2022-11-04,11:02:53.000,308,11031092,12845,0,1667559772,13112.463468779992,97.14610440000251,53498.90134440001 2022-11-04,11:02:54.000,308,11031084,12645,0,1667559773,13112.348951510001,96.84299181000097,53498.88737016 2022-11-04,11:02:55.000,308,11031068,12565,0,1667559774,13112.32874258,96.56807574000413,53498.78256336001 2022-11-04,11:02:56.000,308,11031070,12845,0,1667559775,13112.322006269991,96.38479835999897,53498.74762776 2022-11-04,11:02:57.000,308,11031101,12765,0,1667559776,13112.22096161999,96.28611054000066,53498.71269216001 2022-11-04,11:02:58.000,308,11031069,12725,0,1667559777,13112.214225309996,96.2156192399998,53498.67775656 2022-11-04,11:02:59.000,308,11031100,12605,0,1667559778,13112.22769793,96.26496315000259,53498.68474368001 2022-11-04,11:03:00.000,308,11031040,12765,0,1667559779,13112.194016379995,96.25791402000323,53498.642820960005 2022-11-04,11:03:01.000,308,11031108,12805,0,1667559780,13112.11991696999,96.2156192399998,53498.593911120006 2022-11-04,11:03:02.000,308,11031122,12645,0,1667559781,13111.97845445999,96.0323418600019,53498.48910432 2022-11-04,11:03:03.000,308,11031073,12685,0,1667559782,13111.85720087999,95.91955578000488,53498.46814296001 2022-11-04,11:03:04.000,308,11031072,12765,0,1667559783,13111.742683609998,96.03939099000127,53498.412246 2022-11-04,11:03:05.000,308,11031076,12725,0,1667559784,13111.675320509989,96.13102968000021,53498.405258880004 2022-11-04,11:03:06.000,308,11031076,12845,0,1667559785,13111.587748479993,96.24381576000451,53498.3423748 2022-11-04,11:03:07.000,308,11031083,12765,0,1667559786,13111.473231210002,96.41299488000368,53498.32840056001 2022-11-04,11:03:08.000,308,11031102,12805,0,1667559787,13111.399131799997,96.81479529000353,53498.370323279996 2022-11-04,11:03:09.000,308,11031095,12925,0,1667559788,13111.277878219997,97.06856397000229,53498.412246 2022-11-04,11:03:10.000,308,11031095,12845,0,1667559789,13111.06905261,97.16725179000059,53498.356349040005 2022-11-04,11:03:11.000,308,11031094,12765,0,1667559790,13110.98148057999,97.30118526000297,53498.258529360006 2022-11-04,11:03:12.000,308,11031121,12685,0,1667559791,13110.853490689995,97.7241330600009,53498.15372256 2022-11-04,11:03:13.000,308,11031090,12605,0,1667559792,13110.78612759,98.16117912000482,53498.11878696 2022-11-04,11:03:14.000,308,11031071,12805,0,1667559793,13110.752446039995,98.50658649000252,53498.15372256 2022-11-04,11:03:15.000,308,11031060,12805,0,1667559794,13110.63792876999,98.71101125999849,53498.05590288 2022-11-04,11:03:16.000,308,11031092,12685,0,1667559795,13110.530147809994,98.90838690000237,53498.01398016001 2022-11-04,11:03:17.000,308,11031111,12885,0,1667559796,13110.348267439993,99.16920471000049,53497.91616048001 2022-11-04,11:03:18.000,308,11031046,12845,0,1667559797,13110.307849579993,99.4441207800046,53497.83231504 2022-11-04,11:03:19.000,308,11031052,12965,0,1667559798,13110.260695409997,99.70493859000271,53497.69955976001 2022-11-04,11:03:20.000,308,11031078,12765,0,1667559799,13110.092287660002,100.10673900000256,53497.69257264 2022-11-04,11:03:21.000,308,11031054,12845,0,1667559800,13109.91040729,100.52263767000113,53497.61571432 2022-11-04,11:03:22.000,308,11031088,12925,0,1667559801,13109.76220846999,100.86804503999883,53497.48994616001 2022-11-04,11:03:23.000,308,11031076,12845,0,1667559802,13109.795890019996,101.00902764000057,53497.44802344 2022-11-04,11:03:24.000,308,11031072,13125,0,1667559803,13109.82283525999,101.06542068000272,53497.399113600004 2022-11-04,11:03:25.000,308,11031066,12725,0,1667559804,13109.82283525999,101.13591198000358,53497.301293920005 2022-11-04,11:03:26.000,308,11031056,12725,0,1667559805,13109.795890019996,101.02312589999929,53497.34321664001 2022-11-04,11:03:27.000,308,11031061,12725,0,1667559806,13109.70831799,100.85394678000011,53497.16155152 2022-11-04,11:03:28.000,308,11031121,12805,0,1667559807,13109.68137274999,100.64952201000415,53497.20347424001 2022-11-04,11:03:29.000,308,11031077,12605,0,1667559808,13109.492756069994,100.26181986000302,53497.15456440001 2022-11-04,11:03:30.000,308,11031063,12605,0,1667559809,13109.310875699994,99.94460901000275,53497.12661592001 2022-11-04,11:03:31.000,308,11031085,12685,0,1667559810,13109.351293559994,99.95165814000211,53497.07071896 2022-11-04,11:03:32.000,308,11031069,12605,0,1667559811,13109.46581083,100.09264074000384,53496.90302808 2022-11-04,11:03:33.000,308,11031064,12645,0,1667559812,13109.66790013,100.22657420999894,53496.84014400001 2022-11-04,11:03:34.000,308,11031041,12925,0,1667559813,13109.856516809996,100.36050768000132,53496.798221280005 2022-11-04,11:03:35.000,308,11031110,12605,0,1667559814,13109.836307879996,100.31821289999789,53496.65149176001 2022-11-04,11:03:36.000,308,11031086,12925,0,1667559815,13109.80262632999,100.16313204000471,53496.57463344001 2022-11-04,11:03:37.000,308,11031058,12605,0,1667559816,13109.883462049991,100.05034596000041,53496.43489104001 2022-11-04,11:03:38.000,308,11031124,12925,0,1667559817,13110.072078730002,100.11378813000192,53496.4209168 2022-11-04,11:03:39.000,308,11031076,12885,0,1667559818,13110.280904339998,100.17723030000343,53496.40694256001 2022-11-04,11:03:40.000,308,11031112,12765,0,1667559819,13110.503202569998,100.32526203000452,53496.37200696 2022-11-04,11:03:41.000,308,11031099,12805,0,1667559820,13110.65813769999,100.30411463999917,53496.3510456 2022-11-04,11:03:42.000,308,11031083,12765,0,1667559821,13110.76591866,100.16313204000471,53496.19732896001 2022-11-04,11:03:43.000,308,11031127,12805,0,1667559822,13110.96127164999,99.76133163000486,53496.23226456 2022-11-04,11:03:44.000,308,11031103,12725,0,1667559823,13111.00168950999,99.28199079000478,53496.23925168001 2022-11-04,11:03:45.000,308,11031088,12725,0,1667559824,13110.96127164999,98.81674821000342,53496.225277440004 2022-11-04,11:03:46.000,308,11031083,12885,0,1667559825,13110.7255008,98.6405199600049,53496.09950928001 2022-11-04,11:03:47.000,308,11031055,13045,0,1667559826,13110.476257329989,98.58412692000275,53496.09252216 2022-11-04,11:03:48.000,308,11031077,12725,0,1667559827,13110.200068619997,98.5911760500021,53496.02963808001 2022-11-04,11:03:49.000,308,11031090,12725,0,1667559828,13110.051869800001,98.316259979998,53495.98771536 2022-11-04,11:03:50.000,308,11031090,12885,0,1667559829,13110.018188249996,98.11888434000139,53495.910857040006 2022-11-04,11:03:51.000,308,11031093,12965,0,1667559830,13110.078815039997,98.14003172999946,53495.82002448 2022-11-04,11:03:52.000,308,11031063,12925,0,1667559831,13110.045133489992,98.21052303000033,53495.72919192 2022-11-04,11:03:53.000,308,11031084,12925,0,1667559832,13110.018188249996,98.22462128999905,53495.69425632001 2022-11-04,11:03:54.000,308,11031091,12765,0,1667559833,13110.045133489992,98.42199693000293,53495.69425632001 2022-11-04,11:03:55.000,308,11031060,13005,0,1667559834,13110.166387069992,98.58412692000275,53495.63835936 2022-11-04,11:03:56.000,308,11031094,12805,0,1667559835,13110.233750170002,98.71806038999785,53495.51957832001 2022-11-04,11:03:57.000,308,11031070,12605,0,1667559836,13110.381948989998,98.8378956000015,53495.505604080005 2022-11-04,11:03:58.000,308,11031072,12685,0,1667559837,13110.462784709998,98.92248516000109,53495.5125912 2022-11-04,11:03:59.000,308,11031109,12805,0,1667559838,13110.375212679988,99.17625383999984,53495.47765560001 2022-11-04,11:04:00.000,308,11031094,12805,0,1667559839,13110.186595999992,99.48641556000075,53495.42874576001 2022-11-04,11:04:01.000,308,11031057,12605,0,1667559840,13110.004715629992,99.74018423999951,53495.456694240005 2022-11-04,11:04:02.000,308,11031089,12965,0,1667559841,13109.76894478,100.05034596000041,53495.34490032 2022-11-04,11:04:03.000,308,11031052,13005,0,1667559842,13109.634218579995,100.56493245000456,53495.34490032 2022-11-04,11:04:04.000,308,11031058,12805,0,1667559843,13109.50622869,101.22050154000317,53495.36586168 2022-11-04,11:04:05.000,308,11031075,12805,0,1667559844,13109.411920349994,101.67164585999853,53495.28201624001 2022-11-04,11:04:06.000,308,11031090,13045,0,1667559845,13109.358029869989,101.79853020000155,53495.28201624001 2022-11-04,11:04:07.000,308,11031091,12765,0,1667559846,13109.45907451999,101.86902150000242,53495.26105488001 2022-11-04,11:04:08.000,308,11031084,12885,0,1667559847,13109.80936264,102.17213409000396,53495.3029776 2022-11-04,11:04:09.000,308,11031063,12525,0,1667559848,13110.355003750003,102.53163972000038,53495.37983592001 2022-11-04,11:04:10.000,308,11031042,12805,0,1667559849,13110.84001806999,102.72901536000427,53495.42175864 2022-11-04,11:04:11.000,308,11031066,12725,0,1667559850,13111.304823459992,102.6937697100002,53495.51957832001 2022-11-04,11:04:12.000,308,11031087,12965,0,1667559851,13111.641638959998,102.72196623000491,53495.5125912 2022-11-04,11:04:13.000,308,11031068,12885,0,1667559852,13111.96498184,103.01098056000046,53495.61041088 2022-11-04,11:04:14.000,308,11031135,12885,0,1667559853,13112.072762799995,103.20835620000435,53495.6523336 2022-11-04,11:04:15.000,308,11031112,12965,0,1667559854,13112.26137947999,103.27179836999858,53495.73617904001 2022-11-04,11:04:16.000,308,11031097,12805,0,1667559855,13112.429787230001,103.04622621000453,53495.81303736001 2022-11-04,11:04:17.000,308,11031063,12725,0,1667559856,13112.618403909997,102.55983623999782,53495.84797296 2022-11-04,11:04:18.000,308,11031046,12725,0,1667559857,13112.860911069998,102.11574105000182,53495.910857040006 2022-11-04,11:04:19.000,308,11031063,12525,0,1667559858,13113.015846199989,101.89721801999985,53496.057586560004 2022-11-04,11:04:20.000,308,11031068,12725,0,1667559859,13112.975428339989,101.87607063000178,53496.127457760005 2022-11-04,11:04:21.000,308,11031087,12605,0,1667559860,13113.002373579999,101.96770932000072,53496.18335472 2022-11-04,11:04:22.000,308,11031086,12765,0,1667559861,13113.083209299999,102.07344626999839,53496.14841912001 2022-11-04,11:04:23.000,308,11031114,12605,0,1667559862,13113.37960693999,102.05934800999967,53496.246238800006 2022-11-04,11:04:24.000,308,11031035,12645,0,1667559863,13113.696213509997,102.05229888000031,53496.33707136001 2022-11-04,11:04:25.000,308,11031131,12685,0,1667559864,13113.837676019997,102.11574105000182,53496.32309712 2022-11-04,11:04:26.000,308,11031084,12725,0,1667559865,13114.194700449989,102.2355762599982,53496.392968320004 2022-11-04,11:04:27.000,308,11031079,12765,0,1667559866,13114.62582429,102.37655885999993,53496.54668496 2022-11-04,11:04:28.000,308,11031074,12605,0,1667559867,13114.976112409997,102.53163972000038,53496.64450464 2022-11-04,11:04:29.000,308,11031075,12965,0,1667559868,13115.380291009998,102.71491709999827,53496.76328568 2022-11-04,11:04:30.000,308,11031079,12645,0,1667559869,13115.811414849995,103.09557012000005,53496.79123416001 2022-11-04,11:04:31.000,308,11031059,12805,0,1667559870,13116.256011309997,103.40573184000095,53496.85411824 2022-11-04,11:04:32.000,308,11031089,12605,0,1667559871,13116.599563119998,103.62425487000291,53497.02180912 2022-11-04,11:04:33.000,308,11031080,13085,0,1667559872,13116.572617879989,103.57491096000012,53497.05674472001 2022-11-04,11:04:34.000,308,11031080,12965,0,1667559873,13116.410946440003,103.40573184000095,53497.28731968 2022-11-04,11:04:35.000,308,11031104,12805,0,1667559874,13116.168439280002,103.05327534000389,53497.468984800005 2022-11-04,11:04:36.000,308,11031019,12645,0,1667559875,13115.939404739991,102.61622927999997,53497.5737916 2022-11-04,11:04:37.000,308,11031103,12885,0,1667559876,13115.73731543999,102.47524667999824,53497.685585520005 2022-11-04,11:04:38.000,308,11031110,12845,0,1667559877,13115.61606185999,102.67262232000212,53497.74148248 2022-11-04,11:04:39.000,308,11031122,12805,0,1667559878,13115.609325549995,102.8065557900045,53497.84628928001 2022-11-04,11:04:40.000,308,11031082,12685,0,1667559879,13115.508280899994,102.51754146000167,53497.95109608 2022-11-04,11:04:41.000,308,11031055,12925,0,1667559880,13115.387027319994,102.04524975000095,53498.03494152001 2022-11-04,11:04:42.000,308,11031113,12965,0,1667559881,13115.110838610002,101.58705629999895,53498.11179984001 2022-11-04,11:04:43.000,308,11031086,12685,0,1667559882,13114.908749310001,101.23459980000189,53498.28647784 2022-11-04,11:04:44.000,308,11031077,12925,0,1667559883,13114.774023109996,101.06542068000272,53498.41923312001 2022-11-04,11:04:45.000,308,11031112,12685,0,1667559884,13114.58540643,100.9385363399997,53498.44718160001 2022-11-04,11:04:46.000,308,11031101,12565,0,1667559885,13114.450680229995,100.9032906900029,53498.572949760004 2022-11-04,11:04:47.000,308,11031071,12685,0,1667559886,13114.32269034,100.9032906900029,53498.6218596 2022-11-04,11:04:48.000,308,11031105,12685,0,1667559887,13114.282272479999,101.25574718999997,53498.69871792 2022-11-04,11:04:49.000,308,11031097,12805,0,1667559888,13114.32269034,101.62935108000238,53498.7965376 2022-11-04,11:04:50.000,308,11031057,12725,0,1667559889,13114.34289927,102.01705323000351,53498.80352472001 2022-11-04,11:04:51.000,308,11031100,12805,0,1667559890,13114.42373499,102.12279018000118,53498.978202720005 2022-11-04,11:04:52.000,308,11031103,12845,0,1667559891,13114.43720760999,102.24967452000419,53498.94326712 2022-11-04,11:04:53.000,308,11031067,12805,0,1667559892,13114.49783439999,102.38360798999929,53498.99916408001 2022-11-04,11:04:54.000,308,11031035,12725,0,1667559893,13114.410262369995,102.53163972000038,53499.02012544001 2022-11-04,11:04:55.000,308,11031059,12805,0,1667559894,13114.34289927,102.47524667999824,53499.08300952 2022-11-04,11:04:56.000,308,11031112,12805,0,1667559895,13114.228381999994,102.28492017000099,53499.194803440005 2022-11-04,11:04:57.000,308,11031054,13045,0,1667559896,13114.113864729989,102.08049539999774,53499.1808292 2022-11-04,11:04:58.000,308,11031075,12765,0,1667559897,13113.965665909993,101.87607063000178,53499.17384208 2022-11-04,11:04:59.000,308,11031047,12805,0,1667559898,13113.972402220003,101.63640021000174,53499.243713280004 2022-11-04,11:05:00.000,308,11031099,12725,0,1667559899,13113.905039119993,101.62935108000238,53499.34852008 2022-11-04,11:05:01.000,308,11031077,12605,0,1667559900,13113.898302809997,102.10869192000246,53499.3205716 2022-11-04,11:05:02.000,308,11031069,12725,0,1667559901,13113.911775430002,102.84180144000129,53499.22275192 2022-11-04,11:05:03.000,308,11031087,12965,0,1667559902,13114.080183179998,103.18015967999963,53499.208777679996 2022-11-04,11:05:04.000,308,11031089,12725,0,1667559903,13114.147546279994,103.14491403000284,53499.1808292 2022-11-04,11:05:05.000,308,11031117,12605,0,1667559904,13114.127337349993,102.75016275000235,53499.17384208 2022-11-04,11:05:06.000,308,11031100,12725,0,1667559905,13114.073446869988,102.15098669999861,53499.11794512001 2022-11-04,11:05:07.000,308,11031105,12525,0,1667559906,13114.235118309989,101.61525282000366,53499.15288072 2022-11-04,11:05:08.000,308,11031069,12765,0,1667559907,13114.42373499,101.24164893000125,53499.25768752001 2022-11-04,11:05:09.000,308,11031086,12805,0,1667559908,13114.55846118999,100.98788025000249,53499.194803440005 2022-11-04,11:05:10.000,308,11031112,12765,0,1667559909,13114.70666001,101.1852558899991,53499.25768752001 2022-11-04,11:05:11.000,308,11031080,12685,0,1667559910,13115.009793960002,101.5447615200028,53499.194803440005 2022-11-04,11:05:12.000,308,11031108,12965,0,1667559911,13115.292718979988,101.73508803000004,53499.1808292 2022-11-04,11:05:13.000,308,11031124,12845,0,1667559912,13115.66321603,101.77738281000347,53499.208777679996 2022-11-04,11:05:14.000,308,11031065,12565,0,1667559913,13115.87877794999,101.7068915100026,53499.3205716 2022-11-04,11:05:15.000,308,11031066,12805,0,1667559914,13115.993295219996,101.48836848000064,53499.3904428 2022-11-04,11:05:16.000,308,11031077,12885,0,1667559915,13116.181911899992,101.30509110000276,53499.432365520006 2022-11-04,11:05:17.000,308,11031079,12845,0,1667559916,13116.397473819998,101.07951894000144,53499.51621096 2022-11-04,11:05:18.000,308,11031079,12765,0,1667559917,13116.552408949989,100.87509416999819,53499.5651208 2022-11-04,11:05:19.000,308,11031073,12805,0,1667559918,13116.572617879989,100.82575026000268,53499.600056400006 2022-11-04,11:05:20.000,308,11031096,12605,0,1667559919,13116.572617879989,101.49541761,53499.648966240005 2022-11-04,11:05:21.000,308,11031102,12765,0,1667559920,13116.613035739989,102.62327840999933,53499.76076016001 2022-11-04,11:05:22.000,308,11031106,13005,0,1667559921,13116.552408949989,103.49032140000054,53499.746785920004 2022-11-04,11:05:23.000,308,11031098,12685,0,1667559922,13116.316638099997,103.69474617000378,53499.85159272 2022-11-04,11:05:24.000,308,11031085,13005,0,1667559923,13115.993295219996,103.60310748000484,53499.95639952001 2022-11-04,11:05:25.000,308,11031063,12805,0,1667559924,13115.8450964,103.6101566100042,53500.033257840005 2022-11-04,11:05:26.000,308,11031083,12805,0,1667559925,13115.88551426,103.75818833999801,53500.07518056001 2022-11-04,11:05:27.000,308,11031105,12805,0,1667559926,13116.006767840001,103.92031832999783,53500.17998736 2022-11-04,11:05:28.000,308,11031099,12765,0,1667559927,13116.154966659997,104.13884135999979,53500.24287144001 2022-11-04,11:05:29.000,308,11031091,12965,0,1667559928,13116.276220239997,104.13884135999979,53500.32671688 2022-11-04,11:05:30.000,308,11031033,12805,0,1667559929,13116.087603560001,104.25867657000344,53500.44549792 2022-11-04,11:05:31.000,308,11031069,12605,0,1667559930,13115.89898687999,104.78031218999968,53500.44549792 2022-11-04,11:05:32.000,308,11031119,12845,0,1667559931,13115.76426068,105.28080041999783,53500.487420640005 2022-11-04,11:05:33.000,308,11031105,12925,0,1667559932,13115.65647971999,105.26670215999911,53500.52934336001 2022-11-04,11:05:34.000,308,11031098,12805,0,1667559933,13115.461126729999,105.01998260999972,53500.585240320004 2022-11-04,11:05:35.000,308,11031101,12965,0,1667559934,13115.205146949993,104.58293655000307,53500.56427896 2022-11-04,11:05:36.000,308,11031071,12645,0,1667559935,13115.050211820002,104.07539918999828,53500.655111520005 2022-11-04,11:05:37.000,308,11031086,12925,0,1667559936,13115.184938019993,103.51146878999862,53500.704021360005 2022-11-04,11:05:38.000,308,11031081,12725,0,1667559937,13115.366818389994,103.04622621000453,53500.76690544001 2022-11-04,11:05:39.000,308,11031074,12845,0,1667559938,13115.59585292999,102.74311362000299,53500.84376376001 2022-11-04,11:05:40.000,308,11031073,12805,0,1667559939,13115.690161269995,102.32721495000442,53500.94857056 2022-11-04,11:05:41.000,308,11031111,12525,0,1667559940,13115.69689757999,101.91131627999857,53501.07433872 2022-11-04,11:05:42.000,308,11031108,12685,0,1667559941,13115.66321603,101.58000716999959,53501.088312960004 2022-11-04,11:05:43.000,308,11031116,13005,0,1667559942,13115.71710650999,101.38968066000234,53501.16517128 2022-11-04,11:05:44.000,308,11031052,12805,0,1667559943,13115.750788059995,101.46017196000321,53501.31888792001 2022-11-04,11:05:45.000,308,11031051,12805,0,1667559944,13115.791205919995,101.72803890000068,53501.3119008 2022-11-04,11:05:46.000,308,11031073,12685,0,1667559945,13115.77773329999,101.9888567099988,53501.4516432 2022-11-04,11:05:47.000,308,11031104,12645,0,1667559946,13115.78446961,102.24967452000419,53501.56343712001 2022-11-04,11:05:48.000,308,11031114,12765,0,1667559947,13115.67668864999,102.62327840999933,53501.60535984001 2022-11-04,11:05:49.000,308,11031089,12605,0,1667559948,13115.609325549995,102.7924575299985,53501.67523104 2022-11-04,11:05:50.000,308,11031092,12565,0,1667559949,13115.380291009998,102.75016275000235,53501.6961924 2022-11-04,11:05:51.000,308,11031053,12965,0,1667559950,13115.252301119988,102.87704708999809,53501.73811512 2022-11-04,11:05:52.000,308,11031059,12965,0,1667559951,13115.090629680002,103.05327534000389,53501.7660636 2022-11-04,11:05:53.000,308,11031071,12925,0,1667559952,13114.902012999992,102.8065557900045,53501.7660636 2022-11-04,11:05:54.000,308,11031066,12845,0,1667559953,13114.861595139992,102.48934494000423,53501.86388328 2022-11-04,11:05:55.000,308,11031139,12925,0,1667559954,13114.962639789992,102.18623235000268,53501.95471584 2022-11-04,11:05:56.000,308,11031091,13005,0,1667559955,13114.868331450001,101.83377584999835,53501.96170296 2022-11-04,11:05:57.000,308,11031083,12965,0,1667559956,13114.74707787,101.43902456999785,53501.96170296 2022-11-04,11:05:58.000,308,11031106,12845,0,1667559957,13114.740341559991,100.91033982000226,53502.07349688 2022-11-04,11:05:59.000,308,11031058,12965,0,1667559958,13114.713396319996,100.3816550699994,53502.13638096001 2022-11-04,11:06:00.000,308,11031085,12685,0,1667559959,13114.51804332999,100.02214944000298,53502.18529080001 2022-11-04,11:06:01.000,308,11031077,12885,0,1667559960,13114.282272479999,99.80362641000102,53502.20625216001 2022-11-04,11:06:02.000,308,11031081,12885,0,1667559961,13114.053237939988,99.68379120000463,53502.143368080004 2022-11-04,11:06:03.000,308,11031058,12725,0,1667559962,13114.046501629993,99.54985773000226,53502.19926504 2022-11-04,11:06:04.000,308,11031083,12805,0,1667559963,13114.201436759999,99.34543295999902,53502.262149120004 2022-11-04,11:06:05.000,308,11031070,12685,0,1667559964,13114.470889159995,98.95773080999788,53502.24817488 2022-11-04,11:06:06.000,308,11031103,12885,0,1667559965,13114.693187389996,98.48543910000444,53502.19926504 2022-11-04,11:06:07.000,308,11031068,12765,0,1667559966,13114.875067759996,98.25986694000312,53502.10144536 2022-11-04,11:06:08.000,308,11031084,13045,0,1667559967,13114.915485619997,98.2457686800044,53502.115419600006 2022-11-04,11:06:09.000,308,11031030,12965,0,1667559968,13114.902012999992,98.40084954000486,53502.1503552 2022-11-04,11:06:10.000,308,11031050,12845,0,1667559969,13114.814440969996,98.78855168999871,53502.22721352 2022-11-04,11:06:11.000,308,11031068,12765,0,1667559970,13114.5651975,99.11281166999834,53502.13638096001 2022-11-04,11:06:12.000,308,11031065,12845,0,1667559971,13114.25532723999,99.31723644000158,53502.07349688 2022-11-04,11:06:13.000,308,11031094,12845,0,1667559972,13114.073446869988,99.51461207999819,53502.02458704 2022-11-04,11:06:14.000,308,11031094,12805,0,1667559973,13113.898302809997,99.63444729000184,53501.996638560006 2022-11-04,11:06:15.000,308,11031112,12565,0,1667559974,13113.689477200001,99.690840330004,53501.98266432 2022-11-04,11:06:16.000,308,11031083,12725,0,1667559975,13113.42002479999,99.50756294999883,53501.89183176 2022-11-04,11:06:17.000,308,11031101,13005,0,1667559976,13113.18425395,99.1198607999977,53501.78702496 2022-11-04,11:06:18.000,308,11031087,12885,0,1667559977,13113.110154539994,98.68281474000105,53501.72414088 2022-11-04,11:06:19.000,308,11031087,12645,0,1667559978,13113.089945609994,98.26691607000248,53501.661256800006 2022-11-04,11:06:20.000,308,11031090,12765,0,1667559979,13113.069736679994,97.90036130999943,53501.6263212 2022-11-04,11:06:21.000,308,11031080,12885,0,1667559980,13113.07647298999,97.87216479000199,53501.5215144 2022-11-04,11:06:22.000,308,11031073,12765,0,1667559981,13112.860911069998,98.02724565000244,53501.41670760001 2022-11-04,11:06:23.000,308,11031092,12605,0,1667559982,13112.753130110003,98.28806346000056,53501.381772 2022-11-04,11:06:24.000,308,11031093,12685,0,1667559983,13112.510622950002,98.50658649000252,53501.29792656001 2022-11-04,11:06:25.000,308,11031066,12885,0,1667559984,13112.456732469996,98.57707779000339,53501.26299096 2022-11-04,11:06:26.000,308,11031044,12965,0,1667559985,13112.402841989991,98.72510952000448,53501.13023568001 2022-11-04,11:06:27.000,308,11031111,12965,0,1667559986,13112.463468779992,98.92248516000109,53501.09530008 2022-11-04,11:06:28.000,308,11031078,12725,0,1667559987,13112.510622950002,99.0493695000041,53501.11626144 2022-11-04,11:06:29.000,308,11031083,12685,0,1667559988,13112.416314609996,99.09871340999962,53501.07433872 2022-11-04,11:06:30.000,308,11031096,12685,0,1667559989,13112.30853365,99.05641863000346,53500.96254480001 2022-11-04,11:06:31.000,308,11031042,12725,0,1667559990,13112.14686221,99.0846151500009,53500.86472512001 2022-11-04,11:06:32.000,308,11031099,12765,0,1667559991,13111.816783019989,99.21149949000392,53500.80184104 2022-11-04,11:06:33.000,308,11031082,12765,0,1667559992,13111.506912759993,99.09166428000026,53500.73196984 2022-11-04,11:06:34.000,308,11031003,12845,0,1667559993,13111.244196669992,98.9859273300026,53500.752931200004 2022-11-04,11:06:35.000,308,11031134,12645,0,1667559994,13110.9275901,98.91543603000173,53500.66209864 2022-11-04,11:06:36.000,308,11031074,12765,0,1667559995,13110.68508294,98.81674821000342,53500.66209864 2022-11-04,11:06:37.000,308,11031092,12805,0,1667559996,13110.550356739994,98.68281474000105,53500.4734464 2022-11-04,11:06:38.000,308,11031049,12765,0,1667559997,13110.469521019993,98.70396212999913,53500.41056232001 2022-11-04,11:06:39.000,308,11031072,12925,0,1667559998,13110.402157919998,98.88019037999766,53500.28479416 2022-11-04,11:06:40.000,308,11031101,12925,0,1667559999,13110.321322199998,99.16920471000049,53500.20793584 2022-11-04,11:06:41.000,308,11031083,12765,0,1667560000,13110.314585890002,99.35248208999838,53500.047232079996 2022-11-04,11:06:42.000,308,11031097,12845,0,1667560001,13110.294376960002,99.35248208999838,53499.92845104001 2022-11-04,11:06:43.000,308,11031069,13045,0,1667560002,13110.442575779998,99.21149949000392,53499.816657120005 2022-11-04,11:06:44.000,308,11031116,12965,0,1667560003,13110.570565669994,99.16215558000113,53499.79569576 2022-11-04,11:06:45.000,308,11031087,12525,0,1667560004,13110.584038289999,99.27494165999815,53499.648966240005 2022-11-04,11:06:46.000,308,11031110,12725,0,1667560005,13110.489729949993,99.61329990000377,53499.579095040004 2022-11-04,11:06:47.000,308,11031113,12845,0,1667560006,13110.415630539988,99.94460901000275,53499.45332688001 2022-11-04,11:06:48.000,308,11031064,12925,0,1667560007,13110.388685299993,100.14903377999872,53499.376468559996 2022-11-04,11:06:49.000,308,11031101,12765,0,1667560008,13110.260695409997,100.36050768000132,53499.39742992 2022-11-04,11:06:50.000,308,11031064,12845,0,1667560009,13110.099023969997,100.33231116000388,53499.38345568001 2022-11-04,11:06:51.000,308,11031062,12605,0,1667560010,13109.964297769991,100.07149334999849,53499.376468559996 2022-11-04,11:06:52.000,308,11031112,12845,0,1667560011,13109.903670979991,99.86001945000316,53499.30659736001 2022-11-04,11:06:53.000,308,11031078,12645,0,1667560012,13110.024924559992,99.74018423999951,53499.27166176 2022-11-04,11:06:54.000,308,11031135,12765,0,1667560013,13110.274168030002,99.7895281500023,53499.28563600001 2022-11-04,11:06:55.000,308,11031062,12565,0,1667560014,13110.489729949993,99.97985465999955,53499.25768752001 2022-11-04,11:06:56.000,308,11031049,12845,0,1667560015,13110.624456149999,100.17723030000343,53499.243713280004 2022-11-04,11:06:57.000,308,11031124,12725,0,1667560016,13110.71876448999,100.31116376999853,53499.22275192 2022-11-04,11:06:58.000,308,11031075,12685,0,1667560017,13110.86696331,100.3464094200026,53499.27166176 2022-11-04,11:06:59.000,308,11031083,13005,0,1667560018,13111.210515120001,100.3464094200026,53499.23672616001 2022-11-04,11:07:00.000,308,11031098,12725,0,1667560019,13111.547330619993,100.31821289999789,53499.33454584001 2022-11-04,11:07:01.000,308,11031076,12805,0,1667560020,13111.890882429994,100.42394985000283,53499.32755872 2022-11-04,11:07:02.000,308,11031127,12965,0,1667560021,13112.194016379995,100.69886591999966,53499.29961024 2022-11-04,11:07:03.000,308,11031124,12845,0,1667560022,13112.409578300001,100.98788025000249,53499.33454584001 2022-11-04,11:07:04.000,308,11031098,12805,0,1667560023,13112.375896749996,101.13591198000358,53499.3904428 2022-11-04,11:07:05.000,308,11031102,12805,0,1667560024,13112.281588409991,101.20640328000445,53499.432365520006 2022-11-04,11:07:06.000,308,11031080,12845,0,1667560025,13112.06602649,101.15705937000166,53499.362494320005 2022-11-04,11:07:07.000,308,11031133,12805,0,1667560026,13111.911091359994,100.77640634999989,53499.41839128 2022-11-04,11:07:08.000,308,11031074,12765,0,1667560027,13112.03908124999,100.0996898700032,53499.46730112 2022-11-04,11:07:09.000,308,11031138,12765,0,1667560028,13112.113180659995,99.56395599000098,53499.42537840001 2022-11-04,11:07:10.000,308,11031075,12725,0,1667560029,13112.09970803999,99.1198607999977,53499.362494320005 2022-11-04,11:07:11.000,308,11031100,12605,0,1667560030,13112.032344939995,98.86609211999894,53499.243713280004 2022-11-04,11:07:12.000,308,11031126,12685,0,1667560031,13111.97845445999,98.68281474000105,53499.23672616001 2022-11-04,11:07:13.000,308,11031085,12805,0,1667560032,13111.951509219994,98.4783899699978,53499.15288072 2022-11-04,11:07:14.000,308,11031110,12725,0,1667560033,13112.05929017999,98.43609519000165,53499.194803440005 2022-11-04,11:07:15.000,308,11031075,12805,0,1667560034,13112.02560863,98.4783899699978,53499.17384208 2022-11-04,11:07:16.000,308,11031078,12685,0,1667560035,13111.95824552999,98.5911760500021,53499.13191936 2022-11-04,11:07:17.000,308,11031089,12805,0,1667560036,13111.85720087999,98.80969908000407,53499.06903528001 2022-11-04,11:07:18.000,308,11031069,12845,0,1667560037,13111.810046709994,98.94363254999917,53498.97121560001 2022-11-04,11:07:19.000,308,11031061,12765,0,1667560038,13112.03908124999,99.05641863000346,53498.99217696 2022-11-04,11:07:20.000,308,11031122,12725,0,1667560039,13112.416314609996,99.28199079000478,53499.06903528001 2022-11-04,11:07:21.000,308,11031098,12645,0,1667560040,13112.658821769997,99.33838382999966,53499.05506104 2022-11-04,11:07:22.000,308,11031041,12765,0,1667560041,13112.739657489998,99.2960890500035,53499.08300952 2022-11-04,11:07:23.000,308,11031079,12845,0,1667560042,13112.692503320002,99.35953121999773,53499.10397088 2022-11-04,11:07:24.000,308,11031072,12765,0,1667560043,13112.638612839997,99.27494165999815,53499.194803440005 2022-11-04,11:07:25.000,308,11031123,12965,0,1667560044,13112.449996160001,99.0493695000041,53499.1808292 2022-11-04,11:07:26.000,308,11031078,12805,0,1667560045,13112.348951510001,98.71806038999785,53499.23672616001 2022-11-04,11:07:27.000,308,11031096,12765,0,1667560046,13112.274852099996,98.33740737000335,53499.096983760006 2022-11-04,11:07:28.000,308,11031079,12605,0,1667560047,13112.449996160001,98.08363869000459,53499.145893600005 2022-11-04,11:07:29.000,308,11031066,13085,0,1667560048,13112.571249740002,98.09068782000395,53499.194803440005 2022-11-04,11:07:30.000,308,11031082,12965,0,1667560049,13112.645349149992,98.32330911000463,53499.264674640006 2022-11-04,11:07:31.000,308,11031111,12805,0,1667560050,13112.759866419998,98.58412692000275,53499.32755872 2022-11-04,11:07:32.000,308,11031079,12685,0,1667560051,13112.705975939993,98.7392077800032,53499.3205716 2022-11-04,11:07:33.000,308,11031087,12605,0,1667560052,13112.652085460002,99.02822210999875,53499.34153296 2022-11-04,11:07:34.000,308,11031099,12725,0,1667560053,13112.645349149992,99.38067861000309,53499.432365520006 2022-11-04,11:07:35.000,308,11031134,12885,0,1667560054,13112.591458670002,99.69788946000335,53499.50223672001 2022-11-04,11:07:36.000,308,11031062,12965,0,1667560055,13112.497150329997,99.58510337999905,53499.530185200005 2022-11-04,11:07:37.000,308,11031110,12885,0,1667560056,13112.369160440001,99.26084339999943,53499.544159439996 2022-11-04,11:07:38.000,308,11031147,12925,0,1667560057,13112.335478889996,99.05641863000346,53499.64197912001 2022-11-04,11:07:39.000,308,11031110,12885,0,1667560058,13112.470205090001,99.02117297999939,53499.78870864001 2022-11-04,11:07:40.000,308,11031096,12805,0,1667560059,13112.692503320002,99.14100819000305,53499.90050256 2022-11-04,11:07:41.000,308,11031065,12805,0,1667560060,13112.860911069998,99.232646880002,53499.935438160006 2022-11-04,11:07:42.000,308,11031115,12925,0,1667560061,13113.049527749994,99.27494165999815,53500.047232079996 2022-11-04,11:07:43.000,308,11031139,12685,0,1667560062,13113.190990259995,99.34543295999902,53500.152038880005 2022-11-04,11:07:44.000,308,11031115,12845,0,1667560063,13113.25835335999,99.56395599000098,53500.31274264001 2022-11-04,11:07:45.000,308,11031105,12925,0,1667560064,13113.21793549999,99.93051075000403,53500.44549792 2022-11-04,11:07:46.000,308,11031067,12845,0,1667560065,13113.14383609,100.67771853000158,53500.51536912 2022-11-04,11:07:47.000,308,11031088,13045,0,1667560066,13113.20446288,101.6082036900043,53500.71100848 2022-11-04,11:07:48.000,308,11031080,12845,0,1667560067,13113.170781329994,102.5457379799991,53500.89267360001 2022-11-04,11:07:49.000,308,11031097,12725,0,1667560068,13112.901328929998,103.35638792999816,53501.02542888 2022-11-04,11:07:50.000,308,11031107,12605,0,1667560069,13112.699239629997,103.92031832999783,53501.109274320006 2022-11-04,11:07:51.000,308,11031099,12725,0,1667560070,13112.571249740002,104.25162744000409,53501.33984928 2022-11-04,11:07:52.000,308,11031102,12605,0,1667560071,13112.490414020001,104.46310133999941,53501.444656080006 2022-11-04,11:07:53.000,308,11031084,12925,0,1667560072,13112.719448559998,104.57588742000371,53501.59837272 2022-11-04,11:07:54.000,308,11031090,12805,0,1667560073,13113.09668191999,104.55474002999836,53501.74510224 2022-11-04,11:07:55.000,308,11031071,12685,0,1667560074,13113.292034909995,104.23048004999873,53501.975677200004 2022-11-04,11:07:56.000,308,11031124,12765,0,1667560075,13113.42002479999,104.00490789000469,53502.10843248001 2022-11-04,11:07:57.000,308,11031091,12685,0,1667560076,13113.763576609992,103.98376049999933,53502.2900976 2022-11-04,11:07:58.000,308,11031098,12845,0,1667560077,13114.201436759999,104.22343091999937,53502.52765968 2022-11-04,11:07:59.000,308,11031116,12565,0,1667560078,13114.491098089995,104.59703481000179,53502.65342784 2022-11-04,11:08:00.000,308,11031075,12965,0,1667560079,13114.821177279991,105.01293348000036,53502.8490672 2022-11-04,11:08:01.000,308,11031096,12885,0,1667560080,13115.097365989997,105.30194781000318,53502.9888096 2022-11-04,11:08:02.000,308,11031098,12805,0,1667560081,13115.151256470002,105.25965302999975,53503.10759064 2022-11-04,11:08:03.000,308,11031087,12645,0,1667560082,13115.104102299993,104.99883522000164,53503.387075440005 2022-11-04,11:08:04.000,308,11031087,12885,0,1667560083,13114.942430859992,104.97768783000356,53503.5827148 2022-11-04,11:08:05.000,308,11031096,12685,0,1667560084,13114.854858829996,105.28080041999783,53503.75040568 2022-11-04,11:08:06.000,308,11031110,12925,0,1667560085,13114.888540380001,105.69669909000368,53503.86918672 2022-11-04,11:08:07.000,308,11031105,12885,0,1667560086,13114.902012999992,105.90112385999964,53503.9670064 2022-11-04,11:08:08.000,308,11031148,12765,0,1667560087,13115.050211820002,106.00686081000458,53504.14867152001 2022-11-04,11:08:09.000,308,11031074,12605,0,1667560088,13115.312927909989,106.3311207900042,53504.30238816 2022-11-04,11:08:10.000,308,11031142,12885,0,1667560089,13115.710370199995,106.79636336999829,53504.463091920006 2022-11-04,11:08:11.000,308,11031071,12445,0,1667560090,13116.026976770001,107.23340943000221,53504.61680856 2022-11-04,11:08:12.000,308,11031056,13005,0,1667560091,13116.195384519997,107.48717811000097,53504.69366688 2022-11-04,11:08:13.000,308,11031100,12965,0,1667560092,13116.316638099997,107.47307985000225,53504.78449944 2022-11-04,11:08:14.000,308,11031058,12845,0,1667560093,13116.619772049999,107.5647185400012,53504.95219032 2022-11-04,11:08:15.000,308,11031093,13045,0,1667560094,13116.80165242,107.82553634999931,53505.03603576001 2022-11-04,11:08:16.000,308,11031081,12805,0,1667560095,13116.86227921,108.0863541600047,53505.14084256 2022-11-04,11:08:17.000,308,11031103,13045,0,1667560096,13116.741025629999,108.1568454599983,53505.21071376 2022-11-04,11:08:18.000,308,11031102,12645,0,1667560097,13116.464836919993,108.1215998100015,53505.301546320006 2022-11-04,11:08:19.000,308,11031083,12645,0,1667560098,13116.235802379997,107.8748802600021,53505.3644304 2022-11-04,11:08:20.000,308,11031128,12805,0,1667560099,13116.188648210002,107.78324157000316,53505.46225008001 2022-11-04,11:08:21.000,308,11031086,12845,0,1667560100,13116.276220239997,107.78324157000316,53505.567056880005 2022-11-04,11:08:22.000,308,11031068,12805,0,1667560101,13116.114548799997,107.63520984000206,53505.55308264 2022-11-04,11:08:23.000,308,11031101,12805,0,1667560102,13116.013504149996,107.6634063599995,53505.60199248 2022-11-04,11:08:24.000,308,11031092,12605,0,1667560103,13115.831623779995,107.58586592999927,53505.685837920006 2022-11-04,11:08:25.000,308,11031110,12685,0,1667560104,13115.501544589999,107.26160594999965,53505.734747760005 2022-11-04,11:08:26.000,308,11031102,12645,0,1667560105,13115.083893369992,106.41571035000379,53505.748722 2022-11-04,11:08:27.000,308,11031067,12805,0,1667560106,13114.74707787,105.39358650000213,53505.76269624 2022-11-04,11:08:28.000,308,11031086,12885,0,1667560107,13114.470889159995,104.38556090999919,53505.804618960006 2022-11-04,11:08:29.000,308,11031119,12725,0,1667560108,13114.228381999994,103.51851791999798,53505.804618960006 2022-11-04,11:08:30.000,308,11031057,12765,0,1667560109,13113.985874839993,102.75016275000235,53505.79064472 2022-11-04,11:08:31.000,308,11031128,12805,0,1667560110,13113.682740889992,102.1016427900031,53505.67186368 2022-11-04,11:08:32.000,308,11031125,12805,0,1667560111,13113.34592539,101.50246673999936,53505.52513416 2022-11-04,11:08:33.000,308,11031045,12965,0,1667560112,13113.083209299999,101.037224159998,53505.42731448 2022-11-04,11:08:34.000,308,11031056,12605,0,1667560113,13112.961955719999,100.60017810000136,53505.30853344 2022-11-04,11:08:35.000,308,11031060,12885,0,1667560114,13112.800284279998,100.31821289999789,53505.21770088 2022-11-04,11:08:36.000,308,11031118,12605,0,1667560115,13112.679030699997,99.95870727000147,53505.10590696001 2022-11-04,11:08:37.000,308,11031100,12565,0,1667560116,13112.604931289992,99.65559467999992,53504.98712592001 2022-11-04,11:08:38.000,308,11031102,12605,0,1667560117,13112.503886639992,99.4441207800046,53504.826422160004 2022-11-04,11:08:39.000,308,11031062,12565,0,1667560118,13112.369160440001,99.3947768700018,53504.728602480005 2022-11-04,11:08:40.000,308,11031054,12845,0,1667560119,13112.26137947999,99.47936643000139,53504.57488584 2022-11-04,11:08:41.000,308,11031113,12925,0,1667560120,13112.10644435,99.62034903000313,53504.442130560004 2022-11-04,11:08:42.000,308,11031080,12845,0,1667560121,13112.072762799995,99.65559467999992,53504.36527224001 2022-11-04,11:08:43.000,308,11031076,12685,0,1667560122,13111.971718149995,99.63444729000184,53504.23251696 2022-11-04,11:08:44.000,308,11031079,12645,0,1667560123,13111.89761873999,99.62034903000313,53504.13469728 2022-11-04,11:08:45.000,308,11031110,12645,0,1667560124,13111.823519329999,99.65559467999992,53504.106748800004 2022-11-04,11:08:46.000,308,11031077,12805,0,1667560125,13111.810046709994,99.52166121000482,53504.008929120006 2022-11-04,11:08:47.000,308,11031071,12805,0,1667560126,13111.816783019989,99.31018731000222,53503.91110944001 2022-11-04,11:08:48.000,308,11031049,12845,0,1667560127,13111.823519329999,98.92953429000045,53503.79931552 2022-11-04,11:08:49.000,308,11031090,12685,0,1667560128,13111.789837779994,98.56297953000467,53503.71547008001 2022-11-04,11:08:50.000,308,11031095,12725,0,1667560129,13111.769628849994,98.28806346000056,53503.771367040004 2022-11-04,11:08:51.000,308,11031093,12605,0,1667560130,13111.702265749998,98.07658955999796,53503.70149584 2022-11-04,11:08:52.000,308,11031086,12725,0,1667560131,13111.520385379998,98.06249129999924,53503.58970192 2022-11-04,11:08:53.000,308,11031085,12925,0,1667560132,13111.392395490002,98.23871954999777,53503.505856480006 2022-11-04,11:08:54.000,308,11031057,12925,0,1667560133,13111.486703829993,98.54183213999931,53503.456946640006 2022-11-04,11:08:55.000,308,11031081,12965,0,1667560134,13111.473231210002,98.82379734000278,53503.40104968 2022-11-04,11:08:56.000,308,11031075,12925,0,1667560135,13111.466494899993,99.07756602000154,53503.35213984 2022-11-04,11:08:57.000,308,11031075,13085,0,1667560136,13111.419340729997,99.19035209999856,53503.27528152 2022-11-04,11:08:58.000,308,11031087,12725,0,1667560137,13111.560803239998,99.24674514000071,53503.121564880006 2022-11-04,11:08:59.000,308,11031096,12765,0,1667560138,13111.682056819998,99.30313818000286,53503.219384560005 2022-11-04,11:09:00.000,308,11031084,12725,0,1667560139,13111.843728259999,99.40887513000052,53503.13553912 2022-11-04,11:09:01.000,308,11031085,12725,0,1667560140,13111.89761873999,99.45116991000396,53503.149513360004 2022-11-04,11:09:02.000,308,11031117,12725,0,1667560141,13111.810046709994,99.51461207999819,53503.051693680005 2022-11-04,11:09:03.000,308,11031119,12925,0,1667560142,13111.648375269993,99.58510337999905,53503.0586808 2022-11-04,11:09:04.000,308,11031119,12885,0,1667560143,13111.479967519997,99.81067554000037,53503.00977096 2022-11-04,11:09:05.000,308,11031075,12685,0,1667560144,13111.298087149997,100.20542682000087,53502.981822480004 2022-11-04,11:09:06.000,308,11031096,12445,0,1667560145,13111.08926154,100.58607984000264,53502.932912640004 2022-11-04,11:09:07.000,308,11031070,12605,0,1667560146,13110.954535339995,100.62132548999944,53502.90496416001 2022-11-04,11:09:08.000,308,11031073,12805,0,1667560147,13110.96127164999,100.29706550999981,53502.953874000006 2022-11-04,11:09:09.000,308,11031138,12765,0,1667560148,13110.954535339995,99.73313511000015,53502.9189384 2022-11-04,11:09:10.000,308,11031084,12765,0,1667560149,13111.095997849996,99.15510645000177,53502.82810584001 2022-11-04,11:09:11.000,308,11031045,12685,0,1667560150,13111.230724050001,98.78855168999871,53502.79317024 2022-11-04,11:09:12.000,308,11031110,12845,0,1667560151,13111.385659179992,98.75330604000192,53502.66041496001 2022-11-04,11:09:13.000,308,11031094,12685,0,1667560152,13111.594484789988,98.85199386000022,53502.6743892 2022-11-04,11:09:14.000,308,11031136,12765,0,1667560153,13111.816783019989,99.02117297999939,53502.646440720004 2022-11-04,11:09:15.000,308,11031093,13005,0,1667560154,13111.93803659999,99.1198607999977,53502.61150512001 2022-11-04,11:09:16.000,308,11031083,12885,0,1667560155,13111.789837779994,99.232646880002,53502.50669832 2022-11-04,11:09:17.000,308,11031059,12765,0,1667560156,13111.634902649988,99.32428557000094,53502.48573696 2022-11-04,11:09:18.000,308,11031075,12645,0,1667560157,13111.426077039992,99.43707164999796,53502.31804608 2022-11-04,11:09:19.000,308,11031092,12805,0,1667560158,13111.500176449998,99.19035209999856,53502.32503320001 2022-11-04,11:09:20.000,308,11031073,12725,0,1667560159,13111.560803239998,98.69691299999977,53502.19926504 2022-11-04,11:09:21.000,308,11031090,12965,0,1667560160,13111.661847889998,98.29511258999992,53502.05952264 2022-11-04,11:09:22.000,308,11031091,12965,0,1667560161,13111.796574089989,98.1823265100029,53502.05952264 2022-11-04,11:09:23.000,308,11031098,12805,0,1667560162,13111.783101469999,98.16822825000418,53501.98965144001 2022-11-04,11:09:24.000,308,11031108,12925,0,1667560163,13111.722474679998,98.22462128999905,53501.84990904001 2022-11-04,11:09:25.000,308,11031128,12605,0,1667560164,13111.830255639994,98.22462128999905,53501.87087040001 2022-11-04,11:09:26.000,308,11031160,12765,0,1667560165,13111.890882429994,98.20347390000097,53501.759076480004 2022-11-04,11:09:27.000,308,11031053,12565,0,1667560166,13112.072762799995,98.20347390000097,53501.74510224 2022-11-04,11:09:28.000,308,11031064,12965,0,1667560167,13112.133389589995,98.27396520000184,53501.661256800006 2022-11-04,11:09:29.000,308,11031070,12965,0,1667560168,13112.234434239996,98.4924882300038,53501.6263212 2022-11-04,11:09:30.000,308,11031085,12685,0,1667560169,13112.355687819996,98.95068167999852,53501.6263212 2022-11-04,11:09:31.000,308,11031110,12805,0,1667560170,13112.483677709992,99.28199079000478,53501.66824392 2022-11-04,11:09:32.000,308,11031102,12605,0,1667560171,13112.537568189997,99.45116991000396,53501.63330832001 2022-11-04,11:09:33.000,308,11031137,12645,0,1667560172,13112.571249740002,99.5780542499997,53501.591385600004 2022-11-04,11:09:34.000,308,11031120,12805,0,1667560173,13112.652085460002,99.74018423999951,53501.61933408 2022-11-04,11:09:35.000,308,11031094,12805,0,1667560174,13112.726184869993,99.86706858000252,53501.56343712001 2022-11-04,11:09:36.000,308,11031087,12885,0,1667560175,13112.854174759988,99.8247737999991,53501.55645 2022-11-04,11:09:37.000,308,11031084,12805,0,1667560176,13113.05626405999,99.75428249999823,53501.57741136 2022-11-04,11:09:38.000,308,11031136,12685,0,1667560177,13113.14383609,99.74723336999887,53501.53548864001 2022-11-04,11:09:39.000,308,11031105,12885,0,1667560178,13113.2852986,99.68379120000463,53501.58439848001 2022-11-04,11:09:40.000,308,11031067,12685,0,1667560179,13113.433497419996,99.56395599000098,53501.68221816001 2022-11-04,11:09:41.000,308,11031129,13005,0,1667560180,13113.601905169991,99.4441207800046,53501.71715376 2022-11-04,11:09:42.000,308,11031129,12725,0,1667560181,13113.622114099991,99.45821904000331,53501.6961924 2022-11-04,11:09:43.000,308,11031059,13085,0,1667560182,13113.783785539992,99.52871034000418,53501.65426968001 2022-11-04,11:09:44.000,308,11031138,12885,0,1667560183,13113.871357570002,99.68379120000463,53501.77305072001 2022-11-04,11:09:45.000,308,11031103,12885,0,1667560184,13113.770312920002,99.76133163000486,53501.75208936001 2022-11-04,11:09:46.000,308,11031081,12765,0,1667560185,13113.635586719996,99.74723336999887,53501.72414088 2022-11-04,11:09:47.000,308,11031090,12925,0,1667560186,13113.494124209996,99.50756294999883,53501.80099920001 2022-11-04,11:09:48.000,308,11031099,12725,0,1667560187,13113.40655218,99.28903992000414,53501.828947680006 2022-11-04,11:09:49.000,308,11031115,12885,0,1667560188,13113.150572399994,99.0493695000041,53501.73811512 2022-11-04,11:09:50.000,308,11031091,12805,0,1667560189,13112.854174759988,98.92953429000045,53501.66824392 2022-11-04,11:09:51.000,308,11031074,12565,0,1667560190,13112.564513429992,98.80969908000407,53501.591385600004 2022-11-04,11:09:52.000,308,11031061,12765,0,1667560191,13112.254643169996,98.71101125999849,53501.40972048 2022-11-04,11:09:53.000,308,11031124,12765,0,1667560192,13112.012136009995,98.57707779000339,53501.33984928 2022-11-04,11:09:54.000,308,11031095,12885,0,1667560193,13111.742683609998,98.57707779000339,53501.28395232 2022-11-04,11:09:55.000,308,11031081,12605,0,1667560194,13111.547330619993,98.66166735000297,53501.1721584 2022-11-04,11:09:56.000,308,11031090,12765,0,1667560195,13111.250932980001,98.67576561000169,53501.0673516 2022-11-04,11:09:57.000,308,11031102,12685,0,1667560196,13111.149888330001,98.72510952000448,53500.89267360001 2022-11-04,11:09:58.000,308,11031127,13165,0,1667560197,13111.143152019991,98.80969908000407,53500.83677664 2022-11-04,11:09:59.000,308,11031075,12885,0,1667560198,13111.244196669992,98.95773080999788,53500.717995599996 2022-11-04,11:10:00.000,308,11031059,12685,0,1667560199,13111.365450249992,99.17625383999984,53500.69004712 2022-11-04,11:10:01.000,308,11031107,12725,0,1667560200,13111.513649070002,99.47936643000139,53500.62017592 2022-11-04,11:10:02.000,308,11031063,12965,0,1667560201,13111.533858000003,99.7895281500023,53500.52235624 2022-11-04,11:10:03.000,308,11031068,13085,0,1667560202,13111.547330619993,100.11378813000192,53500.52235624 2022-11-04,11:10:04.000,308,11031093,12765,0,1667560203,13111.392395490002,100.40985159000411,53500.57825320001 2022-11-04,11:10:05.000,308,11031065,12885,0,1667560204,13111.143152019991,100.35345855000196,53500.5433176 2022-11-04,11:10:06.000,308,11031081,12845,0,1667560205,13110.94779903,99.81067554000037,53500.55729184001 2022-11-04,11:10:07.000,308,11031109,12805,0,1667560206,13110.71876448999,99.15510645000177,53500.43152368001 2022-11-04,11:10:08.000,308,11031073,12845,0,1667560207,13110.610983529994,98.4783899699978,53500.4734464 2022-11-04,11:10:09.000,308,11031080,12965,0,1667560208,13110.543620429999,97.90741043999878,53500.46645928 2022-11-04,11:10:10.000,308,11031092,13005,0,1667560209,13110.381948989998,97.56200307000108,53500.536330480005 2022-11-04,11:10:11.000,308,11031079,12965,0,1667560210,13110.361740059998,97.39282395000191,53500.56427896 2022-11-04,11:10:12.000,308,11031056,12965,0,1667560211,13110.227013859992,97.38577482000255,53500.4734464 2022-11-04,11:10:13.000,308,11031066,12685,0,1667560212,13110.173123380002,97.35757829999784,53500.4734464 2022-11-04,11:10:14.000,308,11031074,12765,0,1667560213,13110.173123380002,97.34348003999912,53500.438510800006 2022-11-04,11:10:15.000,308,11031115,12805,0,1667560214,13110.227013859992,97.39987308000127,53500.4035752 2022-11-04,11:10:16.000,308,11031053,12885,0,1667560215,13110.220277549997,97.59724871999788,53500.39658808 2022-11-04,11:10:17.000,308,11031103,13285,0,1667560216,13110.078815039997,97.69593654000346,53500.35466536 2022-11-04,11:10:18.000,308,11031099,12845,0,1667560217,13109.91040729,97.90741043999878,53500.42453656 2022-11-04,11:10:19.000,308,11031122,13005,0,1667560218,13109.80262632999,98.12593347000075,53500.37562672 2022-11-04,11:10:20.000,308,11031113,12845,0,1667560219,13109.74199953999,98.30216171999928,53500.368639600005 2022-11-04,11:10:21.000,308,11031088,12565,0,1667560220,13109.863253119991,98.4924882300038,53500.249858560004 2022-11-04,11:10:22.000,308,11031105,12845,0,1667560221,13109.78241739999,98.85904298999958,53500.12409040001 2022-11-04,11:10:23.000,308,11031077,13005,0,1667560222,13109.795890019996,99.31018731000222,53500.13806464 2022-11-04,11:10:24.000,308,11031077,12965,0,1667560223,13109.74873585,99.71903685000143,53500.18697448 2022-11-04,11:10:25.000,308,11031076,12565,0,1667560224,13109.60053702999,99.97280553000019,53500.24287144001 2022-11-04,11:10:26.000,308,11031084,12845,0,1667560225,13109.45907451999,100.02919857000234,53500.152038880005 2022-11-04,11:10:27.000,308,11031147,12805,0,1667560226,13109.634218579995,99.74723336999887,53500.23588432 2022-11-04,11:10:28.000,308,11031081,13005,0,1667560227,13109.89019836,99.48641556000075,53500.270819920006 2022-11-04,11:10:29.000,308,11031098,12885,0,1667560228,13110.065342419992,99.48641556000075,53500.270819920006 2022-11-04,11:10:30.000,308,11031064,12965,0,1667560229,13110.092287660002,99.60625077000441,53500.27780704 2022-11-04,11:10:31.000,308,11031136,12645,0,1667560230,13110.065342419992,99.73313511000015,53500.25684568 2022-11-04,11:10:32.000,308,11031088,13045,0,1667560231,13109.930616220001,99.88116684000124,53500.214922959996 2022-11-04,11:10:33.000,308,11031078,12885,0,1667560232,13109.816098949996,100.07854247999785,53500.214922959996 2022-11-04,11:10:34.000,308,11031091,12845,0,1667560233,13109.614009649995,100.22657420999894,53500.23588432 2022-11-04,11:10:35.000,308,11031085,12605,0,1667560234,13109.43886558999,100.25477073000366,53500.18697448 2022-11-04,11:10:36.000,308,11031098,12805,0,1667560235,13109.223303669998,100.24067246999766,53500.12409040001 2022-11-04,11:10:37.000,308,11031113,12605,0,1667560236,13109.169413189993,100.21952507999958,53500.13806464 2022-11-04,11:10:38.000,308,11031100,12605,0,1667560237,13109.075104850002,100.20542682000087,53500.07518056001 2022-11-04,11:10:39.000,308,11031093,12765,0,1667560238,13109.027950679993,100.19837769000151,53500.06120632 2022-11-04,11:10:40.000,308,11031065,12885,0,1667560239,13108.893224480002,100.10673900000256,53500.01229648 2022-11-04,11:10:41.000,308,11031135,12765,0,1667560240,13108.879751859997,99.9869037899989,53500.01229648 2022-11-04,11:10:42.000,308,11031093,12685,0,1667560241,13108.859542929997,99.90936335999868,53499.879541199996 2022-11-04,11:10:43.000,308,11031095,12685,0,1667560242,13108.987532819992,99.73313511000015,53499.83761848001 2022-11-04,11:10:44.000,308,11031049,12805,0,1667560243,13108.960587579997,99.26084339999943,53499.83063136 2022-11-04,11:10:45.000,308,11031090,12925,0,1667560244,13108.852806620002,98.73215865000384,53499.816657120005 2022-11-04,11:10:46.000,308,11031060,12845,0,1667560245,13108.637244699996,98.47134083999845,53499.7747344 2022-11-04,11:10:47.000,308,11031112,12805,0,1667560246,13108.54293635999,98.3444565000027,53499.648966240005 2022-11-04,11:10:48.000,308,11031089,12685,0,1667560247,13108.52272742999,98.30216171999928,53499.5651208 2022-11-04,11:10:49.000,308,11031085,12645,0,1667560248,13108.54293635999,98.21757215999969,53499.48826248 2022-11-04,11:10:50.000,308,11031098,12925,0,1667560249,13108.59009053,98.2457686800044,53499.58608216 2022-11-04,11:10:51.000,308,11031071,12605,0,1667560250,13108.60356314999,98.35150563000207,53499.51621096 2022-11-04,11:10:52.000,308,11031074,12885,0,1667560251,13108.455364329995,98.5911760500021,53499.46730112 2022-11-04,11:10:53.000,308,11031068,12605,0,1667560252,13108.42168277999,98.76035517000128,53499.460314 2022-11-04,11:10:54.000,308,11031127,12765,0,1667560253,13108.42168277999,98.8731412499983,53499.46730112 2022-11-04,11:10:55.000,308,11031094,12805,0,1667560254,13108.40821016,99.07756602000154,53499.36948144 2022-11-04,11:10:56.000,308,11031078,12645,0,1667560255,13108.293692889994,99.24674514000071,53499.30659736001 2022-11-04,11:10:57.000,308,11031094,12965,0,1667560256,13108.004031559998,99.11281166999834,53499.194803440005 2022-11-04,11:10:58.000,308,11031129,12725,0,1667560257,13107.754788090002,98.78150255999935,53499.15986784 2022-11-04,11:10:59.000,308,11031090,12685,0,1667560258,13107.566171409992,98.1823265100029,53499.13191936 2022-11-04,11:11:00.000,308,11031062,12725,0,1667560259,13107.485335689991,97.64659263000067,53499.10397088 2022-11-04,11:11:01.000,308,11031056,12605,0,1667560260,13107.545962479991,97.41397133999999,53498.97121560001 2022-11-04,11:11:02.000,308,11031113,13085,0,1667560261,13107.647007129992,97.540855680003,53498.83846032 2022-11-04,11:11:03.000,308,11031110,12765,0,1667560262,13107.795205950002,97.80872262000048,53498.78256336001 2022-11-04,11:11:04.000,308,11031092,12805,0,1667560263,13107.882777979998,98.18937564000225,53498.73365352001 2022-11-04,11:11:05.000,308,11031095,12605,0,1667560264,13107.983822629998,98.48543910000444,53498.60089824 2022-11-04,11:11:06.000,308,11031076,12845,0,1667560265,13108.024240489998,98.74625691000256,53498.50307856 2022-11-04,11:11:07.000,308,11031098,12965,0,1667560266,13108.118548829989,98.94363254999917,53498.46115584 2022-11-04,11:11:08.000,308,11031098,12965,0,1667560267,13108.21959347999,99.11281166999834,53498.426220240006 2022-11-04,11:11:09.000,308,11031099,12725,0,1667560268,13108.34084705999,99.23969601000135,53498.356349040005 2022-11-04,11:11:10.000,308,11031104,12365,0,1667560269,13108.30042919999,99.30313818000286,53498.32141344 2022-11-04,11:11:11.000,308,11031090,12765,0,1667560270,13108.23980240999,99.25379427000007,53498.188658160005 2022-11-04,11:11:12.000,308,11031086,12925,0,1667560271,13108.165702999999,99.16920471000049,53498.13276120001 2022-11-04,11:11:13.000,308,11031106,13045,0,1667560272,13108.132021449994,98.95068167999852,53498.090838480006 2022-11-04,11:11:14.000,308,11031151,12645,0,1667560273,13107.936668459988,98.4924882300038,53498.0279544 2022-11-04,11:11:15.000,308,11031131,13045,0,1667560274,13107.835623810002,97.92855783000414,53497.95109608 2022-11-04,11:11:16.000,308,11031094,13005,0,1667560275,13107.673952370002,97.56905220000044,53497.93712184 2022-11-04,11:11:17.000,308,11031090,12765,0,1667560276,13107.653743440002,97.3787256900032,53497.86026352 2022-11-04,11:11:18.000,308,11031097,12885,0,1667560277,13107.633534510001,97.2306939600021,53497.74148248 2022-11-04,11:11:19.000,308,11031114,12925,0,1667560278,13107.727842849992,97.22364483000274,53497.5737916 2022-11-04,11:11:20.000,308,11031071,12725,0,1667560279,13107.714370230002,97.35052916999848,53497.55283024 2022-11-04,11:11:21.000,308,11031062,12565,0,1667560280,13107.687424989992,97.4774135100015,53497.5039204 2022-11-04,11:11:22.000,308,11031087,12845,0,1667560281,13107.438181519996,97.55495394000172,53497.39212648001 2022-11-04,11:11:23.000,308,11031111,12685,0,1667560282,13107.135047569995,97.4774135100015,53497.22443560001 2022-11-04,11:11:24.000,308,11031102,12765,0,1667560283,13106.852122549994,97.29413613000361,53497.16155152 2022-11-04,11:11:25.000,308,11031130,12685,0,1667560284,13106.616351700002,97.22364483000274,53497.11264168 2022-11-04,11:11:26.000,308,11031101,12805,0,1667560285,13106.225645719991,96.96282702000462,53497.05674472001 2022-11-04,11:11:27.000,308,11031118,12765,0,1667560286,13105.80125818999,96.64561617000436,53496.79123416001 2022-11-04,11:11:28.000,308,11031103,12845,0,1667560287,13105.612641509993,96.0675875099987,53496.68642736 2022-11-04,11:11:29.000,308,11031073,12685,0,1667560288,13105.464442689998,95.60939406000398,53496.64450464 2022-11-04,11:11:30.000,308,11031055,12765,0,1667560289,13105.343189109997,95.38382190000266,53496.49777512 2022-11-04,11:11:31.000,308,11031085,12765,0,1667560290,13105.208462909992,95.29218321000371,53496.392968320004 2022-11-04,11:11:32.000,308,11031113,12845,0,1667560291,13105.087209329991,95.20759365000413,53496.23226456 2022-11-04,11:11:33.000,308,11031132,12845,0,1667560292,13105.141099809996,95.12300409000454,53496.09950928001 2022-11-04,11:11:34.000,308,11031114,12685,0,1667560293,13105.322980179997,95.10890582999855,53496.07156080001 2022-11-04,11:11:35.000,308,11031095,12605,0,1667560294,13105.437497450002,95.4754605900016,53495.966754 2022-11-04,11:11:36.000,308,11031110,12725,0,1667560295,13105.383606969997,96.20152098000108,53495.8968828 2022-11-04,11:11:37.000,308,11031065,12645,0,1667560296,13105.356661730002,96.60332139000093,53495.792076000005 2022-11-04,11:11:38.000,308,11031083,12965,0,1667560297,13105.356661730002,96.80069703000481,53495.77810176 2022-11-04,11:11:39.000,308,11031099,12605,0,1667560298,13105.343189109997,96.92758137000055,53495.86194720001 2022-11-04,11:11:40.000,308,11031106,12765,0,1667560299,13105.430761139993,97.02626918999886,53495.8968828 2022-11-04,11:11:41.000,308,11031104,12525,0,1667560300,13105.471178999993,97.19544830999803,53495.889895680004 2022-11-04,11:11:42.000,308,11031131,13045,0,1667560301,13105.376870660002,97.1179078799978,53495.85496008001 2022-11-04,11:11:43.000,308,11031121,12765,0,1667560302,13105.248880769992,97.04741658000421,53495.87592144 2022-11-04,11:11:44.000,308,11031070,12765,0,1667560303,13105.046791469991,97.16725179000059,53495.966754 2022-11-04,11:11:45.000,308,11031114,12965,0,1667560304,13104.878383719995,97.4774135100015,53495.93181840001 2022-11-04,11:11:46.000,308,11031125,12845,0,1667560305,13104.736921209995,97.71003480000218,53495.91784416 2022-11-04,11:11:47.000,308,11031116,12685,0,1667560306,13104.656085489994,98.02019652000308,53495.8968828 2022-11-04,11:11:48.000,308,11031094,12885,0,1667560307,13104.80428430999,98.27396520000184,53495.99470248 2022-11-04,11:11:49.000,308,11031081,12605,0,1667560308,13104.959219439996,98.45724257999973,53496.01566384 2022-11-04,11:11:50.000,308,11031162,12605,0,1667560309,13105.073736710001,98.57002866000403,53496.02265096001 2022-11-04,11:11:51.000,308,11031113,12965,0,1667560310,13105.134363500001,98.60527431000082,53496.00168960001 2022-11-04,11:11:52.000,308,11031080,13285,0,1667560311,13105.208462909992,98.63347082999826,53496.008676720005 2022-11-04,11:11:53.000,308,11031097,12765,0,1667560312,13105.349925419992,98.73215865000384,53495.959766880005 2022-11-04,11:11:54.000,308,11031093,13005,0,1667560313,13105.424024829998,98.95068167999852,53496.09252216 2022-11-04,11:11:55.000,308,11031102,12885,0,1667560314,13105.437497450002,99.02117297999939,53496.05059944001 2022-11-04,11:11:56.000,308,11031118,12765,0,1667560315,13105.363398039997,98.89428864000365,53496.06457368 2022-11-04,11:11:57.000,308,11031087,12725,0,1667560316,13105.235408150002,98.48543910000444,53496.09950928001 2022-11-04,11:11:58.000,308,11031118,12965,0,1667560317,13105.134363500001,98.00609826000436,53496.057586560004 2022-11-04,11:11:59.000,308,11031100,12965,0,1667560318,13105.228671839992,97.54790481000236,53496.06457368 2022-11-04,11:12:00.000,308,11031135,12645,0,1667560319,13105.242144459997,97.29413613000361,53496.06457368 2022-11-04,11:12:01.000,308,11031137,12725,0,1667560320,13105.262353389997,97.00512180000078,53496.01566384 2022-11-04,11:12:02.000,308,11031093,12965,0,1667560321,13105.174781360001,96.7725005100001,53495.93880552 2022-11-04,11:12:03.000,308,11031103,12525,0,1667560322,13105.100681949996,96.56102661000477,53495.8968828 2022-11-04,11:12:04.000,308,11031116,12845,0,1667560323,13105.114154570001,96.56807574000413,53495.98771536 2022-11-04,11:12:05.000,308,11031103,12685,0,1667560324,13105.147836119992,96.51168270000198,53495.92483128 2022-11-04,11:12:06.000,308,11031159,12925,0,1667560325,13105.208462909992,96.35660184000153,53495.87592144 2022-11-04,11:12:07.000,308,11031093,12765,0,1667560326,13105.087209329991,96.15217706999829,53495.78508888001 2022-11-04,11:12:08.000,308,11031095,13045,0,1667560327,13104.98616467999,95.85611361000338,53495.75015328 2022-11-04,11:12:09.000,308,11031113,12765,0,1667560328,13104.80428430999,95.49660797999968,53495.61041088 2022-11-04,11:12:10.000,308,11031114,12965,0,1667560329,13104.716712279995,95.19349538999813,53495.624385120005 2022-11-04,11:12:11.000,308,11031098,12725,0,1667560330,13104.615667629994,94.97497236000345,53495.59643664001 2022-11-04,11:12:12.000,308,11031087,12965,0,1667560331,13104.64934918,94.73530194000341,53495.42175864 2022-11-04,11:12:13.000,308,11031145,12765,0,1667560332,13104.95248313,94.6718597700019,53495.37983592001 2022-11-04,11:12:14.000,308,11031134,12605,0,1667560333,13105.181517669997,94.98907062000217,53495.337913200005 2022-11-04,11:12:15.000,308,11031102,12885,0,1667560334,13105.161308739996,95.51775536999776,53495.24708064 2022-11-04,11:12:16.000,308,11031073,13045,0,1667560335,13104.939010509996,96.06053837999934,53495.17720944 2022-11-04,11:12:17.000,308,11031084,12885,0,1667560336,13104.615667629994,96.43414227000176,53495.121312480005 2022-11-04,11:12:18.000,308,11031084,12645,0,1667560337,13104.447259879998,96.74430399000266,53495.121312480005 2022-11-04,11:12:19.000,308,11031116,12725,0,1667560338,13104.319269989988,96.93463049999991,53495.16323520001 2022-11-04,11:12:20.000,308,11031121,12805,0,1667560339,13104.218225340002,97.15315353000187,53495.18419656001 2022-11-04,11:12:21.000,308,11031098,12885,0,1667560340,13104.117180690002,97.49151177000022,53495.17720944 2022-11-04,11:12:22.000,308,11031117,12925,0,1667560341,13103.995927110002,97.85806653000327,53495.16323520001 2022-11-04,11:12:23.000,308,11031107,12965,0,1667560342,13104.022872349997,98.02724565000244,53495.21214504001 2022-11-04,11:12:24.000,308,11031100,12965,0,1667560343,13104.157598550002,98.07658955999796,53495.240093520006 2022-11-04,11:12:25.000,308,11031131,12885,0,1667560344,13104.272115819993,97.98495086999901,53495.1981708 2022-11-04,11:12:26.000,308,11031054,12645,0,1667560345,13104.400105709989,97.88626305000071,53495.29599048 2022-11-04,11:12:27.000,308,11031105,13005,0,1667560346,13104.467468809999,97.71708393000154,53495.31695184 2022-11-04,11:12:28.000,308,11031096,12765,0,1667560347,13104.60219500999,97.69593654000346,53495.42175864 2022-11-04,11:12:29.000,308,11031076,12885,0,1667560348,13104.64934918,97.79462436000176,53495.386823040004 2022-11-04,11:12:30.000,308,11031156,12925,0,1667560349,13104.74365751999,97.85806653000327,53495.44970712001 2022-11-04,11:12:31.000,308,11031087,13085,0,1667560350,13104.858174789995,97.84396827000455,53495.505604080005 2022-11-04,11:12:32.000,308,11031094,12765,0,1667560351,13104.898592649995,97.97085261000029,53495.43573288 2022-11-04,11:12:33.000,308,11031092,12805,0,1667560352,13104.878383719995,98.25281781000376,53495.42874576001 2022-11-04,11:12:34.000,308,11031102,12725,0,1667560353,13104.979428369996,98.38675127999886,53495.505604080005 2022-11-04,11:12:35.000,308,11031076,12965,0,1667560354,13105.067000399991,98.49953736000316,53495.575475280006 2022-11-04,11:12:36.000,308,11031117,12965,0,1667560355,13105.174781360001,98.54888126999867,53495.56848816001 2022-11-04,11:12:37.000,308,11031134,12685,0,1667560356,13105.201726599997,98.4924882300038,53495.61041088 2022-11-04,11:12:38.000,308,11031138,12925,0,1667560357,13105.262353389997,98.29511258999992,53495.63835936 2022-11-04,11:12:39.000,308,11031109,12605,0,1667560358,13105.336452800002,98.14708085999882,53495.68028208 2022-11-04,11:12:40.000,308,11031095,12685,0,1667560359,13105.390343279993,98.20347390000097,53495.72919192 2022-11-04,11:12:41.000,308,11031111,12605,0,1667560360,13105.430761139993,98.33740737000335,53495.7571404 2022-11-04,11:12:42.000,308,11031109,12965,0,1667560361,13105.430761139993,98.44314432000101,53495.743166160006 2022-11-04,11:12:43.000,308,11031073,12965,0,1667560362,13105.525069479998,98.42904606000229,53495.78508888001 2022-11-04,11:12:44.000,308,11031097,12685,0,1667560363,13105.659795679989,98.45019345000037,53495.85496008001 2022-11-04,11:12:45.000,308,11031120,12845,0,1667560364,13105.82146711999,98.54888126999867,53495.85496008001 2022-11-04,11:12:46.000,308,11031154,12645,0,1667560365,13105.807994499999,98.61232344000018,53495.81303736001 2022-11-04,11:12:47.000,308,11031071,12765,0,1667560366,13105.76084032999,98.68281474000105,53495.84797296 2022-11-04,11:12:48.000,308,11031112,12605,0,1667560367,13105.740631399989,98.73215865000384,53495.88290856001 2022-11-04,11:12:49.000,308,11031077,13125,0,1667560368,13105.733895089994,98.58412692000275,53495.959766880005 2022-11-04,11:12:50.000,308,11031112,12765,0,1667560369,13105.76084032999,98.42904606000229,53495.99470248 2022-11-04,11:12:51.000,308,11031131,12725,0,1667560370,13105.82146711999,98.15412998999818,53495.94579264 2022-11-04,11:12:52.000,308,11031088,12965,0,1667560371,13105.895566529995,97.75232957999833,53495.97374112 2022-11-04,11:12:53.000,308,11031108,12765,0,1667560372,13105.976402249995,97.20954657000402,53495.910857040006 2022-11-04,11:12:54.000,308,11031101,12925,0,1667560373,13105.98313855999,96.68791095000051,53495.83399872001 2022-11-04,11:12:55.000,308,11031118,12725,0,1667560374,13106.16501892999,96.35660184000153,53495.94579264 2022-11-04,11:12:56.000,308,11031082,12725,0,1667560375,13106.367108229992,96.3284053200041,53495.87592144 2022-11-04,11:12:57.000,308,11031088,12685,0,1667560376,13106.461416569997,96.53987921999942,53495.90386992001 2022-11-04,11:12:58.000,308,11031121,12685,0,1667560377,13106.474889190002,96.92758137000055,53495.8270116 2022-11-04,11:12:59.000,308,11031113,12685,0,1667560378,13106.535515980002,97.35757829999784,53495.840985840005 2022-11-04,11:13:00.000,308,11031092,12565,0,1667560379,13106.643296939998,97.61134698000387,53495.98771536 2022-11-04,11:13:01.000,308,11031107,12925,0,1667560380,13106.791495759993,97.7875752300024,53495.959766880005 2022-11-04,11:13:02.000,308,11031090,12885,0,1667560381,13106.811704689993,97.87216479000199,53495.889895680004 2022-11-04,11:13:03.000,308,11031136,12725,0,1667560382,13106.912749339994,97.78052610000304,53495.99470248 2022-11-04,11:13:04.000,308,11031103,12765,0,1667560383,13107.00032136999,97.66069088999939,53496.02265096001 2022-11-04,11:13:05.000,308,11031113,12765,0,1667560384,13107.074420779994,97.53380655000365,53496.057586560004 2022-11-04,11:13:06.000,308,11031099,12845,0,1667560385,13107.20241066999,97.45626612000342,53496.078547920006 2022-11-04,11:13:07.000,308,11031105,12645,0,1667560386,13107.31019163,97.50561002999893,53496.08553504 2022-11-04,11:13:08.000,308,11031138,12565,0,1667560387,13107.36408210999,97.69593654000346,53496.14841912001 2022-11-04,11:13:09.000,308,11031104,12725,0,1667560388,13107.465126759991,97.8228208799992,53496.23226456 2022-11-04,11:13:10.000,308,11031098,12765,0,1667560389,13107.788469639992,97.78052610000304,53496.225277440004 2022-11-04,11:13:11.000,308,11031084,12805,0,1667560390,13108.145494069999,97.83691913999792,53496.26021304 2022-11-04,11:13:12.000,308,11031124,12765,0,1667560391,13108.30716551,97.92150870000478,53496.30213576 2022-11-04,11:13:13.000,308,11031083,12845,0,1667560392,13108.42841909,98.07658955999796,53496.33008424 2022-11-04,11:13:14.000,308,11031123,12805,0,1667560393,13108.556408979995,98.29511258999992,53496.490788 2022-11-04,11:13:15.000,308,11031083,12805,0,1667560394,13108.62377207999,98.50658649000252,53496.53969784 2022-11-04,11:13:16.000,308,11031081,12925,0,1667560395,13108.731553040001,98.68986387000041,53496.630530400005 2022-11-04,11:13:17.000,308,11031091,12845,0,1667560396,13108.899960789997,98.83084647000214,53496.65149176001 2022-11-04,11:13:18.000,308,11031137,12805,0,1667560397,13109.001005439997,99.10576253999898,53496.77725992 2022-11-04,11:13:19.000,308,11031110,12685,0,1667560398,13108.920169719997,99.2960890500035,53496.847131120005 2022-11-04,11:13:20.000,308,11031135,13045,0,1667560399,13108.819125069997,99.35953121999773,53496.86110536001 2022-11-04,11:13:21.000,308,11031110,12925,0,1667560400,13108.738289349996,99.28903992000414,53496.965912160005 2022-11-04,11:13:22.000,308,11031072,12965,0,1667560401,13108.46883695,99.40182600000117,53497.02879624001 2022-11-04,11:13:23.000,308,11031101,12765,0,1667560402,13108.273483959994,99.41592425999988,53497.07071896 2022-11-04,11:13:24.000,308,11031106,12885,0,1667560403,13108.28695658,99.31018731000222,53497.19648712001 2022-11-04,11:13:25.000,308,11031101,12805,0,1667560404,13108.34758337,99.20445036000456,53497.20347424001 2022-11-04,11:13:26.000,308,11031093,13125,0,1667560405,13108.374528609995,99.02822210999875,53497.04277048 2022-11-04,11:13:27.000,308,11031112,12965,0,1667560406,13108.52946374,98.8378956000015,53497.12661592001 2022-11-04,11:13:28.000,308,11031083,12765,0,1667560407,13108.785443519992,98.55593039999803,53497.231422720004 2022-11-04,11:13:29.000,308,11031113,12685,0,1667560408,13109.108786399993,98.29511258999992,53497.23840984 2022-11-04,11:13:30.000,308,11031115,12765,0,1667560409,13109.405184039999,98.14003172999946,53497.33622952 2022-11-04,11:13:31.000,308,11031102,12605,0,1667560410,13109.66790013,98.1823265100029,53497.37815224 2022-11-04,11:13:32.000,308,11031109,13125,0,1667560411,13109.917143599996,98.40084954000486,53497.36417800001 2022-11-04,11:13:33.000,308,11031147,12685,0,1667560412,13110.233750170002,98.70396212999913,53497.37815224 2022-11-04,11:13:34.000,308,11031074,12605,0,1667560413,13110.563829359999,98.88723951000429,53497.49693328 2022-11-04,11:13:35.000,308,11031120,12805,0,1667560414,13110.70529187,98.97182907000388,53497.55981736001 2022-11-04,11:13:36.000,308,11031085,12685,0,1667560415,13110.77939127999,98.88723951000429,53497.60872720001 2022-11-04,11:13:37.000,308,11031120,12725,0,1667560416,13110.79960020999,98.82379734000278,53497.636675680005 2022-11-04,11:13:38.000,308,11031125,13005,0,1667560417,13110.853490689995,98.90838690000237,53497.70654688001 2022-11-04,11:13:39.000,308,11031120,12965,0,1667560418,13110.88043592999,99.20445036000456,53497.8183408 2022-11-04,11:13:40.000,308,11031085,13165,0,1667560419,13110.691819249994,99.6414964200012,53497.95109608 2022-11-04,11:13:41.000,308,11031131,12805,0,1667560420,13110.348267439993,100.0010020500049,53498.01398016001 2022-11-04,11:13:42.000,308,11031156,12885,0,1667560421,13109.950825150001,100.19132856000215,53497.96507032001 2022-11-04,11:13:43.000,308,11031112,12725,0,1667560422,13109.82283525999,100.35345855000196,53498.04192864001 2022-11-04,11:13:44.000,308,11031065,12765,0,1667560423,13109.923879909991,100.40280246000475,53498.05590288 2022-11-04,11:13:45.000,308,11031121,12765,0,1667560424,13110.125969209992,100.57903071000328,53498.188658160005 2022-11-04,11:13:46.000,308,11031128,12805,0,1667560425,13110.220277549997,100.82575026000268,53498.14673544 2022-11-04,11:13:47.000,308,11031117,12805,0,1667560426,13110.213541240002,100.98788025000249,53498.19564528 2022-11-04,11:13:48.000,308,11031074,12685,0,1667560427,13110.072078730002,101.037224159998,53498.29346496 2022-11-04,11:13:49.000,308,11031077,12765,0,1667560428,13109.950825150001,100.8398485200014,53498.32141344 2022-11-04,11:13:50.000,308,11031109,12685,0,1667560429,13109.971034080001,100.69886591999966,53498.30045208001 2022-11-04,11:13:51.000,308,11031096,12765,0,1667560430,13110.200068619997,100.72001330999774,53498.33538768 2022-11-04,11:13:52.000,308,11031062,12925,0,1667560431,13110.422366849998,100.81870113000332,53498.27949072001 2022-11-04,11:13:53.000,308,11031101,12685,0,1667560432,13110.691819249994,100.87509416999819,53498.36333616 2022-11-04,11:13:54.000,308,11031123,12925,0,1667560433,13110.90738117,100.91738895000162,53498.44718160001 2022-11-04,11:13:55.000,308,11031077,12725,0,1667560434,13111.1296794,100.8398485200014,53498.53102704 2022-11-04,11:13:56.000,308,11031043,12885,0,1667560435,13111.244196669992,100.72001330999774,53498.5519884 2022-11-04,11:13:57.000,308,11031146,12605,0,1667560436,13111.298087149997,100.57903071000328,53498.61487248001 2022-11-04,11:13:58.000,308,11031154,12685,0,1667560437,13111.176833569996,100.4450972400009,53498.61487248001 2022-11-04,11:13:59.000,308,11031113,12645,0,1667560438,13110.974744269995,100.38870419999876,53498.740640640004 2022-11-04,11:14:00.000,308,11031093,12925,0,1667560439,13110.86022699999,100.50853941000241,53498.77557624 2022-11-04,11:14:01.000,308,11031127,12845,0,1667560440,13110.732237109994,100.51558854000177,53498.7965376 2022-11-04,11:14:02.000,308,11031110,12805,0,1667560441,13110.73897341999,100.54378505999921,53498.73365352001 2022-11-04,11:14:03.000,308,11031068,12765,0,1667560442,13110.84675438,100.54378505999921,53498.77557624 2022-11-04,11:14:04.000,308,11031102,13005,0,1667560443,13111.075788919996,100.52968680000049,53498.8664088 2022-11-04,11:14:05.000,308,11031086,12885,0,1667560444,13111.378922869997,100.51558854000177,53498.88737016 2022-11-04,11:14:06.000,308,11031057,12725,0,1667560445,13111.634902649988,100.45214637000026,53498.93628 2022-11-04,11:14:07.000,308,11031140,12645,0,1667560446,13111.796574089989,100.27591812000173,53498.91531864 2022-11-04,11:14:08.000,308,11031117,13165,0,1667560447,13111.884146119999,99.99395291999826,53498.99217696 2022-11-04,11:14:09.000,308,11031116,13125,0,1667560448,13112.03908124999,99.70493859000271,53499.076022400004 2022-11-04,11:14:10.000,308,11031137,12725,0,1667560449,13112.072762799995,99.74018423999951,53499.096983760006 2022-11-04,11:14:11.000,308,11031086,12765,0,1667560450,13111.95824552999,99.8529703200038,53499.13890648001 2022-11-04,11:14:12.000,308,11031075,12765,0,1667560451,13111.85720087999,100.0996898700032,53499.194803440005 2022-11-04,11:14:13.000,308,11031096,12845,0,1667560452,13111.951509219994,100.21247595000023,53499.33454584001 2022-11-04,11:14:14.000,308,11031113,12965,0,1667560453,13111.95824552999,100.31821289999789,53499.27864888 2022-11-04,11:14:15.000,308,11031093,12965,0,1667560454,13111.95824552999,100.31821289999789,53499.3205716 2022-11-04,11:14:16.000,308,11031113,12885,0,1667560455,13112.02560863,100.2829672500011,53499.3205716 2022-11-04,11:14:17.000,308,11031057,12565,0,1667560456,13112.24117054999,100.29706550999981,53499.34852008 2022-11-04,11:14:18.000,308,11031101,12965,0,1667560457,13112.497150329997,100.43099898000219,53499.50223672001 2022-11-04,11:14:19.000,308,11031141,13165,0,1667560458,13112.665558079992,100.67066940000223,53499.5651208 2022-11-04,11:14:20.000,308,11031099,12845,0,1667560459,13112.699239629997,100.83279939000204,53499.58608216 2022-11-04,11:14:21.000,308,11031100,12845,0,1667560460,13112.658821769997,100.91738895000162,53499.62101776001 2022-11-04,11:14:22.000,308,11031105,12765,0,1667560461,13112.449996160001,100.9385363399997,53499.67691472 2022-11-04,11:14:23.000,308,11031069,12565,0,1667560462,13112.274852099996,100.7905046099986,53499.69088896001 2022-11-04,11:14:24.000,308,11031115,12725,0,1667560463,13112.092971729995,100.55788331999793,53499.76076016001 2022-11-04,11:14:25.000,308,11031060,12765,0,1667560464,13112.207489,100.18427943000279,53499.89351544 2022-11-04,11:14:26.000,308,11031083,12885,0,1667560465,13112.355687819996,99.96575640000083,53499.97037376 2022-11-04,11:14:27.000,308,11031098,12685,0,1667560466,13112.348951510001,99.94460901000275,53499.935438160006 2022-11-04,11:14:28.000,308,11031115,12805,0,1667560467,13112.30853365,100.0362477000017,53500.01229648 2022-11-04,11:14:29.000,308,11031111,12605,0,1667560468,13112.409578300001,100.12083726000128,53500.159026 2022-11-04,11:14:30.000,308,11031079,12645,0,1667560469,13112.342215199991,100.2829672500011,53500.200948720005 2022-11-04,11:14:31.000,308,11031110,12925,0,1667560470,13112.362424129991,100.41690072000347,53500.25684568 2022-11-04,11:14:32.000,308,11031098,12565,0,1667560471,13112.402841989991,100.46624462999898,53500.16601312 2022-11-04,11:14:33.000,308,11031113,12445,0,1667560472,13112.551040810002,100.50149028000305,53500.19396160001 2022-11-04,11:14:34.000,308,11031078,12805,0,1667560473,13112.793547969988,100.64952201000415,53500.32671688 2022-11-04,11:14:35.000,308,11031140,12845,0,1667560474,13113.083209299999,100.88919243000419,53500.36165248001 2022-11-04,11:14:36.000,308,11031116,12765,0,1667560475,13113.24488074,101.17820675999974,53500.42453656 2022-11-04,11:14:37.000,308,11031113,12765,0,1667560476,13113.22467181,101.4319754399985,53500.368639600005 2022-11-04,11:14:38.000,308,11031085,12605,0,1667560477,13113.03605512999,101.6082036900043,53500.45947216001 2022-11-04,11:14:39.000,308,11031119,12965,0,1667560478,13112.786811659993,101.6786949899979,53500.487420640005 2022-11-04,11:14:40.000,308,11031098,12845,0,1667560479,13112.530831880002,101.6082036900043,53500.5433176 2022-11-04,11:14:41.000,308,11031081,12685,0,1667560480,13112.355687819996,101.47427022000193,53500.536330480005 2022-11-04,11:14:42.000,308,11031127,12845,0,1667560481,13112.18054375999,101.33328762000019,53500.45248504 2022-11-04,11:14:43.000,308,11031104,12805,0,1667560482,13112.28832472,101.17820675999974,53500.55729184001 2022-11-04,11:14:44.000,308,11031103,12725,0,1667560483,13112.375896749996,101.14296111000294,53500.62017592 2022-11-04,11:14:45.000,308,11031103,13045,0,1667560484,13112.402841989991,101.03017502999865,53500.606201680006 2022-11-04,11:14:46.000,308,11031112,12885,0,1667560485,13112.476941399997,100.88919243000419,53500.66908576 2022-11-04,11:14:47.000,308,11031090,12605,0,1667560486,13112.584722359992,100.82575026000268,53500.52934336001 2022-11-04,11:14:48.000,308,11031098,12925,0,1667560487,13112.726184869993,100.76230809000117,53500.59921456001 2022-11-04,11:14:49.000,308,11031126,12845,0,1667560488,13112.982164649999,100.70591504999902,53500.717995599996 2022-11-04,11:14:50.000,308,11031116,13005,0,1667560489,13113.083209299999,100.9032906900029,53500.68306 2022-11-04,11:14:51.000,308,11031071,12845,0,1667560490,13113.22467181,101.1852558899991,53500.752931200004 2022-11-04,11:14:52.000,308,11031125,12765,0,1667560491,13113.231408119995,101.44607370000449,53500.73895696 2022-11-04,11:14:53.000,308,11031129,12845,0,1667560492,13113.26508967,101.73508803000004,53500.7878668 2022-11-04,11:14:54.000,308,11031120,12845,0,1667560493,13113.05626405999,102.18623235000268,53500.85075088 2022-11-04,11:14:55.000,308,11031105,13045,0,1667560494,13112.679030699997,102.5457379799991,53500.81581528001 2022-11-04,11:14:56.000,308,11031096,12605,0,1667560495,13112.173807449995,102.68672058000084,53500.83677664 2022-11-04,11:14:57.000,308,11031125,12965,0,1667560496,13111.776365159989,102.39770624999801,53500.7878668 2022-11-04,11:14:58.000,308,11031140,12885,0,1667560497,13111.513649070002,101.90426714999921,53500.78087968 2022-11-04,11:14:59.000,308,11031134,12925,0,1667560498,13111.574275859988,101.50951586999872,53500.86472512001 2022-11-04,11:15:00.000,308,11031076,12525,0,1667560499,13111.506912759993,101.25574718999997,53500.79485392001 2022-11-04,11:15:01.000,308,11031115,12765,0,1667560500,13111.325032389992,100.99492938000185,53500.72498272001 2022-11-04,11:15:02.000,308,11031112,12805,0,1667560501,13111.095997849996,100.83279939000204,53500.655111520005 2022-11-04,11:15:03.000,308,11031130,12765,0,1667560502,13110.78612759,100.56493245000456,53500.6131888 2022-11-04,11:15:04.000,308,11031101,13125,0,1667560503,13110.577301979989,100.26181986000302,53500.585240320004 2022-11-04,11:15:05.000,308,11031052,13005,0,1667560504,13110.604247219999,100.07149334999849,53500.56427896 2022-11-04,11:15:06.000,308,11031101,12805,0,1667560505,13110.70529187,100.13493552,53500.5433176 2022-11-04,11:15:07.000,308,11031119,12965,0,1667560506,13110.752446039995,100.33936029000324,53500.50139488 2022-11-04,11:15:08.000,308,11031098,12845,0,1667560507,13110.76591866,100.51558854000177,53500.51536912 2022-11-04,11:15:09.000,308,11031089,12805,0,1667560508,13110.81980913999,100.67771853000158,53500.438510800006 2022-11-04,11:15:10.000,308,11031183,12845,0,1667560509,13110.84675438,101.03017502999865,53500.4035752 2022-11-04,11:15:11.000,308,11031089,12805,0,1667560510,13110.84001806999,101.4319754399985,53500.39658808 2022-11-04,11:15:12.000,308,11031146,12845,0,1667560511,13110.516675189989,101.75623541999812,53500.2987684 2022-11-04,11:15:13.000,308,11031118,12925,0,1667560512,13110.314585890002,101.84787411000434,53500.27780704 2022-11-04,11:15:14.000,308,11031123,12605,0,1667560513,13110.112496590002,101.82672671999899,53500.319729760005 2022-11-04,11:15:15.000,308,11031101,12605,0,1667560514,13109.89019836,101.80557933000091,53500.333704 2022-11-04,11:15:16.000,308,11031075,12605,0,1667560515,13109.634218579995,101.77738281000347,53500.27780704 2022-11-04,11:15:17.000,308,11031132,13045,0,1667560516,13109.432129279994,101.56590891000087,53500.2288972 2022-11-04,11:15:18.000,308,11031088,12885,0,1667560517,13109.283930459998,101.43902456999785,53500.09614192001 2022-11-04,11:15:19.000,308,11031077,12685,0,1667560518,13109.317612009989,101.31214023000211,53500.0891548 2022-11-04,11:15:20.000,308,11031101,12685,0,1667560519,13109.432129279994,101.2980419700034,53500.13806464 2022-11-04,11:15:21.000,308,11031114,12805,0,1667560520,13109.654427509995,101.4319754399985,53500.13107752 2022-11-04,11:15:22.000,308,11031112,12805,0,1667560521,13109.78241739999,101.6786949899979,53500.06819344 2022-11-04,11:15:23.000,308,11031086,12765,0,1667560522,13109.937352529996,101.8408249799977,53500.06819344 2022-11-04,11:15:24.000,308,11031114,12765,0,1667560523,13110.031660870001,101.93246367000393,53500.06819344 2022-11-04,11:15:25.000,308,11031112,12605,0,1667560524,13109.977770389996,101.90426714999921,53500.09614192001 2022-11-04,11:15:26.000,308,11031112,12765,0,1667560525,13109.80936264,101.89721801999985,53500.082167680004 2022-11-04,11:15:27.000,308,11031099,12765,0,1667560526,13109.52643762,101.77738281000347,53500.05421920001 2022-11-04,11:15:28.000,308,11031057,12845,0,1667560527,13109.263721529998,101.65049847000046,53500.0192836 2022-11-04,11:15:29.000,308,11031133,12885,0,1667560528,13108.893224480002,101.45312283000385,53499.99133512 2022-11-04,11:15:30.000,308,11031102,12725,0,1667560529,13108.664189939991,101.2980419700034,53499.97736088001 2022-11-04,11:15:31.000,308,11031122,12805,0,1667560530,13108.5698816,101.17115763000038,53500.07518056001 2022-11-04,11:15:32.000,308,11031106,12965,0,1667560531,13108.44862802,101.0865680700008,53500.00530936001 2022-11-04,11:15:33.000,308,11031089,12845,0,1667560532,13108.30042919999,101.15705937000166,53499.95639952001 2022-11-04,11:15:34.000,308,11031066,12805,0,1667560533,13108.165702999999,101.34738587999891,53499.88652832001 2022-11-04,11:15:35.000,308,11031121,12765,0,1667560534,13107.983822629998,101.42492630999914,53499.879541199996 2022-11-04,11:15:36.000,308,11031133,12885,0,1667560535,13107.822151189997,101.52361413000472,53499.90748968001 2022-11-04,11:15:37.000,308,11031079,12965,0,1667560536,13107.532489860001,101.66459672999918,53499.79569576 2022-11-04,11:15:38.000,308,11031112,12765,0,1667560537,13107.296719009995,101.90426714999921,53499.78870864001 2022-11-04,11:15:39.000,308,11031109,12725,0,1667560538,13107.28324638999,102.2003306100014,53499.78870864001 2022-11-04,11:15:40.000,308,11031126,12965,0,1667560539,13107.24282852999,102.53163972000038,53499.83063136 2022-11-04,11:15:41.000,308,11031135,12685,0,1667560540,13107.20241066999,102.7924575299985,53499.73979880001 2022-11-04,11:15:42.000,308,11031122,12805,0,1667560541,13106.953167199994,102.91229274000216,53499.634992 2022-11-04,11:15:43.000,308,11031125,12645,0,1667560542,13106.892540409994,102.87704708999809,53499.62800488 2022-11-04,11:15:44.000,308,11031147,12965,0,1667560543,13106.831913619993,102.82770318000257,53499.600056400006 2022-11-04,11:15:45.000,308,11031099,12965,0,1667560544,13106.838649929989,102.74311362000299,53499.59306928001 2022-11-04,11:15:46.000,308,11031065,12725,0,1667560545,13106.730868969993,102.74311362000299,53499.50922384 2022-11-04,11:15:47.000,308,11031117,13085,0,1667560546,13106.683714799998,102.7924575299985,53499.44633976 2022-11-04,11:15:48.000,308,11031131,12845,0,1667560547,13106.683714799998,102.98278404000303,53499.544159439996 2022-11-04,11:15:49.000,308,11031089,13045,0,1667560548,13106.670242179993,103.11671750999813,53499.460314 2022-11-04,11:15:50.000,308,11031097,12765,0,1667560549,13106.683714799998,103.23655272000178,53499.35550720001 2022-11-04,11:15:51.000,308,11031076,12605,0,1667560550,13106.804968379998,103.27884749999794,53499.29262312 2022-11-04,11:15:52.000,308,11031089,12885,0,1667560551,13106.676978490003,103.29999489000329,53499.20179056 2022-11-04,11:15:53.000,308,11031148,12965,0,1667560552,13106.515307050002,103.32819141000073,53499.13191936 2022-11-04,11:15:54.000,308,11031113,12605,0,1667560553,13106.158282619996,103.40573184000095,53499.110958 2022-11-04,11:15:55.000,308,11031102,12565,0,1667560554,13105.646323059998,103.4621248800031,53499.04807392001 2022-11-04,11:15:56.000,308,11031097,12765,0,1667560555,13105.046791469991,103.50441965999926,53498.94326712 2022-11-04,11:15:57.000,308,11031117,12725,0,1667560556,13104.474205119994,103.48327227000118,53498.78256336001 2022-11-04,11:15:58.000,308,11031097,13005,0,1667560557,13104.157598550002,103.31409315000201,53498.76858912 2022-11-04,11:15:59.000,308,11031106,12725,0,1667560558,13104.096971760002,103.14491403000284,53498.593911120006 2022-11-04,11:16:00.000,308,11031082,12765,0,1667560559,13104.285588439998,103.04622621000453,53498.54500128001 2022-11-04,11:16:01.000,308,11031110,12765,0,1667560560,13104.359687849988,103.26474923999922,53498.4821172 2022-11-04,11:16:02.000,308,11031094,12965,0,1667560561,13104.204752719997,103.52556705000461,53498.39827176001 2022-11-04,11:16:03.000,308,11031093,12925,0,1667560562,13103.915091390001,103.77228660000401,53498.28647784 2022-11-04,11:16:04.000,308,11031120,12765,0,1667560563,13103.618693749995,103.94146572000318,53498.25154224001 2022-11-04,11:16:05.000,308,11031076,12845,0,1667560564,13103.51091279,104.06835005999892,53498.15372256 2022-11-04,11:16:06.000,308,11031104,12765,0,1667560565,13103.6523753,104.11064484000235,53498.020967280005 2022-11-04,11:16:07.000,308,11031107,12645,0,1667560566,13103.760156259996,104.36441352000111,53497.86026352 2022-11-04,11:16:08.000,308,11031091,12765,0,1667560567,13103.800574119996,104.5124452500022,53497.83231504 2022-11-04,11:16:09.000,308,11031156,12805,0,1667560568,13103.71300209,104.52654351000092,53497.755456720006 2022-11-04,11:16:10.000,308,11031114,12845,0,1667560569,13103.638902679995,104.54064176999964,53497.70654688001 2022-11-04,11:16:11.000,308,11031110,12765,0,1667560570,13103.598484819995,104.63228045999858,53497.60872720001 2022-11-04,11:16:12.000,308,11031140,12925,0,1667560571,13103.53112172,104.77326306000032,53497.44103632001 2022-11-04,11:16:13.000,308,11031147,12765,0,1667560572,13103.369450279999,104.92129479000141,53497.30828104 2022-11-04,11:16:14.000,308,11031194,12885,0,1667560573,13103.261669319989,105.01998260999972,53497.19648712001 2022-11-04,11:16:15.000,308,11031119,12605,0,1667560574,13103.167360979998,105.13981782000337,53497.07071896 2022-11-04,11:16:16.000,308,11031091,12805,0,1667560575,13103.032634779993,105.08342478000122,53496.95892504001 2022-11-04,11:16:17.000,308,11031125,12885,0,1667560576,13102.796863930002,105.08342478000122,53496.77725992 2022-11-04,11:16:18.000,308,11031092,12965,0,1667560577,13102.480257359995,105.09047391000058,53496.60956904 2022-11-04,11:16:19.000,308,11031129,12765,0,1667560578,13102.32532222999,105.2173582500036,53496.53271072001 2022-11-04,11:16:20.000,308,11031170,12885,0,1667560579,13102.18385971999,105.42883214999893,53496.45585240001 2022-11-04,11:16:21.000,308,11031105,12605,0,1667560580,13102.055869829994,105.70374822000304,53496.295148640005 2022-11-04,11:16:22.000,308,11031094,12845,0,1667560581,13101.968297799998,105.85177995000413,53496.15540624 2022-11-04,11:16:23.000,308,11031143,12765,0,1667560582,13102.082815069989,105.95046777000243,53496.057586560004 2022-11-04,11:16:24.000,308,11031102,12605,0,1667560583,13102.338794849995,105.99981167999795,53495.95277976001 2022-11-04,11:16:25.000,308,11031079,12885,0,1667560584,13102.44657580999,106.07735210999817,53495.88290856001 2022-11-04,11:16:26.000,308,11031114,12805,0,1667560585,13102.36574008999,106.11259776000225,53495.673294960005 2022-11-04,11:16:27.000,308,11031079,12805,0,1667560586,13102.24448650999,106.06325384999946,53495.624385120005 2022-11-04,11:16:28.000,308,11031119,12565,0,1667560587,13102.116496619994,105.908172989999,53495.575475280006 2022-11-04,11:16:29.000,308,11031091,12685,0,1667560588,13101.880725769988,105.76719039000454,53495.44272 2022-11-04,11:16:30.000,308,11031121,12845,0,1667560589,13101.604537059997,105.64030605000153,53495.26105488001 2022-11-04,11:16:31.000,308,11031061,12845,0,1667560590,13101.39571145,105.6614534399996,53495.15624808 2022-11-04,11:16:32.000,308,11031113,12725,0,1667560591,13101.220567389995,105.64030605000153,53495.03746704 2022-11-04,11:16:33.000,308,11031121,12845,0,1667560592,13101.04542332999,105.54866736000258,53494.883750400004 2022-11-04,11:16:34.000,308,11031120,12685,0,1667560593,13100.917433439994,105.37948824000341,53494.855801920006 2022-11-04,11:16:35.000,308,11031138,12725,0,1667560594,13100.870279269999,105.2173582500036,53494.76496936 2022-11-04,11:16:36.000,308,11031106,12605,0,1667560595,13100.843334029989,105.04112999999779,53494.63221408 2022-11-04,11:16:37.000,308,11031110,12965,0,1667560596,13100.843334029989,104.9071965300027,53494.48548456 2022-11-04,11:16:38.000,308,11031123,12965,0,1667560597,13100.917433439994,104.74506654000288,53494.48548456 2022-11-04,11:16:39.000,308,11031101,12605,0,1667560598,13100.957851299994,104.69572263000009,53494.33875504 2022-11-04,11:16:40.000,308,11031092,12965,0,1667560599,13100.890488199999,104.78736131999904,53494.25490960001 2022-11-04,11:16:41.000,308,11031080,12725,0,1667560600,13100.897224509994,104.87195087999862,53494.164077040004 2022-11-04,11:16:42.000,308,11031103,12725,0,1667560601,13100.843334029989,104.99178609000228,53494.02433464 2022-11-04,11:16:43.000,308,11031106,12725,0,1667560602,13100.755761999993,105.06227739000315,53493.86363088 2022-11-04,11:16:44.000,308,11031119,12965,0,1667560603,13100.533463769993,105.13981782000337,53493.828695280004 2022-11-04,11:16:45.000,308,11031117,12805,0,1667560604,13100.189911959991,105.1045721699993,53493.709914240004 2022-11-04,11:16:46.000,308,11031055,12965,0,1667560605,13099.859832769995,105.07637565000186,53493.6260688 2022-11-04,11:16:47.000,308,11031117,12805,0,1667560606,13099.68468870999,104.92834392000077,53493.43741656001 2022-11-04,11:16:48.000,308,11031112,12845,0,1667560607,13099.731842879999,104.82965610000247,53493.29068704 2022-11-04,11:16:49.000,308,11031120,12685,0,1667560608,13099.92719586999,104.85080349000054,53493.26273856 2022-11-04,11:16:50.000,308,11031057,12765,0,1667560609,13100.082130999996,105.01293348000036,53493.05312496001 2022-11-04,11:16:51.000,308,11031109,12925,0,1667560610,13100.149494099991,105.16096521000145,53493.01818936 2022-11-04,11:16:52.000,308,11031119,12805,0,1667560611,13099.920459559995,105.35834084999806,53492.8574856 2022-11-04,11:16:53.000,308,11031105,12605,0,1667560612,13099.630798229999,105.38653737000277,53492.7876144 2022-11-04,11:16:54.000,308,11031072,12765,0,1667560613,13099.381554760002,105.30194781000318,53492.61992352 2022-11-04,11:16:55.000,308,11031121,12885,0,1667560614,13099.179465460002,105.28784955000447,53492.48018112001 2022-11-04,11:16:56.000,308,11031103,13125,0,1667560615,13098.943694609996,105.3512917199987,53492.389348560006 2022-11-04,11:16:57.000,308,11031111,12805,0,1667560616,13098.842649959995,105.44997954000428,53492.21467056001 2022-11-04,11:16:58.000,308,11031120,12885,0,1667560617,13098.761814239995,105.64735518000089,53492.08191528 2022-11-04,11:16:59.000,308,11031092,12765,0,1667560618,13098.802232099995,105.76719039000454,53492.03999256 2022-11-04,11:17:00.000,308,11031103,12685,0,1667560619,13098.701187449995,105.83063255999878,53491.90025016 2022-11-04,11:17:01.000,308,11031098,13005,0,1667560620,13098.371108259998,105.90112385999964,53491.80243048 2022-11-04,11:17:02.000,308,11031096,12885,0,1667560621,13097.987138589997,105.92227124999772,53491.60679112 2022-11-04,11:17:03.000,308,11031108,12845,0,1667560622,13097.59643261,105.95046777000243,53491.501984320006 2022-11-04,11:17:04.000,308,11031131,12685,0,1667560623,13097.185517699989,105.97161516000051,53491.36922904 2022-11-04,11:17:05.000,308,11031048,12685,0,1667560624,13096.693767069992,106.07030297999881,53491.20153816 2022-11-04,11:17:06.000,308,11031036,12605,0,1667560625,13096.14812595999,106.23948209999799,53490.97096320001 2022-11-04,11:17:07.000,308,11031117,12765,0,1667560626,13095.737211049993,106.42275948000315,53490.82423368001 2022-11-04,11:17:08.000,308,11031109,12885,0,1667560627,13095.595748539992,106.67652816000191,53490.726414 2022-11-04,11:17:09.000,308,11031061,12965,0,1667560628,13095.508176509997,106.87390379999852,53490.523787520004 2022-11-04,11:17:10.000,308,11031081,12685,0,1667560629,13095.528385439997,107.08537770000112,53490.3421224 2022-11-04,11:17:11.000,308,11031094,12805,0,1667560630,13095.636166399992,107.24045856000157,53490.188405760004 2022-11-04,11:17:12.000,308,11031139,12965,0,1667560631,13095.723738430002,107.37439203000395,53489.96481792001 2022-11-04,11:17:13.000,308,11031108,13125,0,1667560632,13095.858464629993,107.47307985000225,53489.873985360005 2022-11-04,11:17:14.000,308,11031076,12725,0,1667560633,13096.060553929994,107.61406245000398,53489.79712704001 2022-11-04,11:17:15.000,308,11031090,12645,0,1667560634,13096.080762859994,107.67045548999886,53489.68533312 2022-11-04,11:17:16.000,308,11031076,12845,0,1667560635,13096.033608689999,107.726848530001,53489.55257784 2022-11-04,11:17:17.000,308,11031087,12925,0,1667560636,13096.013399759999,107.86078200000338,53489.47571952 2022-11-04,11:17:18.000,308,11031091,12765,0,1667560637,13096.053817619999,108.0229119900032,53489.31501576001 2022-11-04,11:17:19.000,308,11031102,12965,0,1667560638,13096.121180719994,108.1215998100015,53489.22418320001 2022-11-04,11:17:20.000,308,11031175,12885,0,1667560639,13096.15486227,108.26258241000323,53489.098415039996 2022-11-04,11:17:21.000,308,11031130,12565,0,1667560640,13096.20875274999,108.41061414000433,53489.035530960005 2022-11-04,11:17:22.000,308,11031083,13045,0,1667560641,13096.06729023999,108.55864586999814,53488.97264688 2022-11-04,11:17:23.000,308,11031111,12805,0,1667560642,13096.033608689999,108.70667759999924,53488.930724159996 2022-11-04,11:17:24.000,308,11031113,12725,0,1667560643,13096.074026549999,108.8265128100029,53488.90277568 2022-11-04,11:17:25.000,308,11031134,12885,0,1667560644,13096.13465334,108.86880758999905,53488.797968880004 2022-11-04,11:17:26.000,308,11031107,12765,0,1667560645,13096.15486227,108.94634801999928,53488.749059040005 2022-11-04,11:17:27.000,308,11031095,12805,0,1667560646,13096.121180719994,109.15782192000188,53488.60232952001 2022-11-04,11:17:28.000,308,11031040,12965,0,1667560647,13096.1750712,109.35519755999849,53488.52547120001 2022-11-04,11:17:29.000,308,11031121,12645,0,1667560648,13096.404105739995,109.50322928999958,53488.51848408 2022-11-04,11:17:30.000,308,11031103,12965,0,1667560649,13096.680294450001,109.5173275499983,53488.47656136001 2022-11-04,11:17:31.000,308,11031144,12645,0,1667560650,13096.929537919998,109.45388538000407,53488.427651519996 2022-11-04,11:17:32.000,308,11031125,13285,0,1667560651,13097.057527809993,109.44683625000471,53488.27393488 2022-11-04,11:17:33.000,308,11031093,12725,0,1667560652,13097.212462939999,109.34109929999977,53488.280922 2022-11-04,11:17:34.000,308,11031118,12605,0,1667560653,13097.279826039994,109.26355886999954,53488.280922 2022-11-04,11:17:35.000,308,11031126,12805,0,1667560654,13097.40781592999,109.11552713999845,53488.280922 2022-11-04,11:17:36.000,308,11031095,12805,0,1667560655,13097.58969629999,109.14372366000316,53488.25297352 2022-11-04,11:17:37.000,308,11031101,13005,0,1667560656,13097.744631429996,109.43273798999871,53488.19008944001 2022-11-04,11:17:38.000,308,11031105,12765,0,1667560657,13097.892830249992,109.96142274000158,53488.07130840001 2022-11-04,11:17:39.000,308,11031110,12885,0,1667560658,13097.886093939996,110.4689600999991,53488.078295520005 2022-11-04,11:17:40.000,308,11031128,13045,0,1667560659,13097.75810405,110.7438761700032,53488.04335992 2022-11-04,11:17:41.000,308,11031083,12445,0,1667560660,13097.461706409995,110.8778096399983,53487.94554024 2022-11-04,11:17:42.000,308,11031100,12965,0,1667560661,13097.111418289998,110.97649746000388,53487.756887999996 2022-11-04,11:17:43.000,308,11031106,12725,0,1667560662,13096.660085520001,111.01879224000004,53487.694003920005 2022-11-04,11:17:44.000,308,11031084,12725,0,1667560663,13096.33000632999,110.92010442000173,53487.49836456001 2022-11-04,11:17:45.000,308,11031077,12765,0,1667560664,13096.161598579994,110.76502356000128,53487.36560928 2022-11-04,11:17:46.000,308,11031137,12845,0,1667560665,13095.966245589989,110.6310900899989,53487.18394416001 2022-11-04,11:17:47.000,308,11031100,12925,0,1667560666,13095.966245589989,110.56764792000467,53487.058176 2022-11-04,11:17:48.000,308,11031103,12645,0,1667560667,13096.033608689999,110.4971566200038,53486.92542072001 2022-11-04,11:17:49.000,308,11031081,12485,0,1667560668,13096.14812595999,110.48305835999781,53486.785678320004 2022-11-04,11:17:50.000,308,11031127,13085,0,1667560669,13096.242434299995,110.46191096999974,53486.64593592 2022-11-04,11:17:51.000,308,11031112,12645,0,1667560670,13096.14812595999,110.39141966999887,53486.47824504 2022-11-04,11:17:52.000,308,11031091,12725,0,1667560671,13095.999927139994,110.31387923999864,53486.24767008001 2022-11-04,11:17:53.000,308,11031095,12885,0,1667560672,13096.060553929994,110.1869949000029,53486.114914800004 2022-11-04,11:17:54.000,308,11031124,13005,0,1667560673,13096.28958846999,110.27863359000185,53486.03106936 2022-11-04,11:17:55.000,308,11031130,12965,0,1667560674,13096.41084204999,110.40551793000486,53485.89132696001 2022-11-04,11:17:56.000,308,11031102,12725,0,1667560675,13096.41757836,110.51830401000188,53485.68870048 2022-11-04,11:17:57.000,308,11031098,13045,0,1667560676,13096.282852159995,110.47600922999845,53485.55594520001 2022-11-04,11:17:58.000,308,11031129,12525,0,1667560677,13096.25590692,110.44076358000166,53485.43716416001 2022-11-04,11:17:59.000,308,11031117,12765,0,1667560678,13096.404105739995,110.44781271000102,53485.29043464001 2022-11-04,11:18:00.000,308,11031071,12765,0,1667560679,13096.633140279991,110.45486184000038,53485.23453768 2022-11-04,11:18:01.000,308,11031119,12645,0,1667560680,13096.815020649992,110.62404095999955,53485.10178240001 2022-11-04,11:18:02.000,308,11031126,12765,0,1667560681,13096.976692089993,110.69453226000041,53484.941078640004 2022-11-04,11:18:03.000,308,11031074,13005,0,1667560682,13097.192254009999,110.68748313000106,53484.87120744 2022-11-04,11:18:04.000,308,11031089,12605,0,1667560683,13097.51559689,110.6310900899989,53484.82928472 2022-11-04,11:18:05.000,308,11031078,12965,0,1667560684,13097.886093939996,110.75092530000256,53484.78037488 2022-11-04,11:18:06.000,308,11031090,12725,0,1667560685,13098.121864790002,110.8919079000043,53484.73845216001 2022-11-04,11:18:07.000,308,11031104,13045,0,1667560686,13098.209436819998,111.0258413699994,53484.64761960001 2022-11-04,11:18:08.000,308,11031110,12525,0,1667560687,13098.142073720002,111.15272571000241,53484.53582568 2022-11-04,11:18:09.000,308,11031100,12965,0,1667560688,13097.953457039992,111.18092222999985,53484.52185144 2022-11-04,11:18:10.000,308,11031110,12805,0,1667560689,13098.061238000002,111.11043092999898,53484.507877200005 2022-11-04,11:18:11.000,308,11031112,12845,0,1667560690,13098.108392169997,111.06813615000283,53484.43101888001 2022-11-04,11:18:12.000,308,11031117,12765,0,1667560691,13098.014083829992,110.96239919999789,53484.41005752001 2022-11-04,11:18:13.000,308,11031109,12725,0,1667560692,13097.973665969992,110.82141660000343,53484.37512192 2022-11-04,11:18:14.000,308,11031086,12885,0,1667560693,13098.162282650002,110.76502356000128,53484.32621208 2022-11-04,11:18:15.000,308,11031084,12885,0,1667560694,13098.249854679998,110.77912182,53484.340186320005 2022-11-04,11:18:16.000,308,11031110,12605,0,1667560695,13098.243118369988,110.80731834000471,53484.23537952001 2022-11-04,11:18:17.000,308,11031145,12725,0,1667560696,13098.270063609998,110.71567964999849,53484.08865 2022-11-04,11:18:18.000,308,11031084,12605,0,1667560697,13098.270063609998,110.72977791000449,53484.03275304 2022-11-04,11:18:19.000,308,11031117,12525,0,1667560698,13098.337426709993,110.85666225000023,53484.06768864001 2022-11-04,11:18:20.000,308,11031118,12805,0,1667560699,13098.270063609998,111.03993962999812,53483.97685608001 2022-11-04,11:18:21.000,308,11031102,12725,0,1667560700,13098.101655860002,111.21616788000392,53483.92794624001 2022-11-04,11:18:22.000,308,11031092,12445,0,1667560701,13097.71768619,111.23026614000264,53483.767242480004 2022-11-04,11:18:23.000,308,11031074,12925,0,1667560702,13097.293298659999,111.10338179999962,53483.68339704 2022-11-04,11:18:24.000,308,11031095,12765,0,1667560703,13096.882383750002,110.94125180999981,53483.599551600004 2022-11-04,11:18:25.000,308,11031147,12605,0,1667560704,13096.639876590001,110.67338487000234,53483.53666752 2022-11-04,11:18:26.000,308,11031113,12885,0,1667560705,13096.45125990999,110.49010749000445,53483.35500240001 2022-11-04,11:18:27.000,308,11031137,13005,0,1667560706,13096.47820515,110.48305835999781,53483.27814408001 2022-11-04,11:18:28.000,308,11031149,12765,0,1667560707,13096.653349209992,110.58879531000275,53483.18731152001 2022-11-04,11:18:29.000,308,11031132,12845,0,1667560708,13096.841965890002,110.91305529000238,53483.10346608 2022-11-04,11:18:30.000,308,11031085,12645,0,1667560709,13096.774602789992,111.51223133999883,53482.90782672 2022-11-04,11:18:31.000,308,11031108,12885,0,1667560710,13096.51862301,112.11140739000257,53482.733148720006 2022-11-04,11:18:32.000,308,11031099,12685,0,1667560711,13096.222225369995,112.54845344999922,53482.53052224 2022-11-04,11:18:33.000,308,11031135,12645,0,1667560712,13095.905618799989,112.80222212999797,53482.35584424 2022-11-04,11:18:34.000,308,11031133,12765,0,1667560713,13095.750683669998,112.88681169000483,53482.27199880001 2022-11-04,11:18:35.000,308,11031143,12605,0,1667560714,13095.797837839993,112.73173083000438,53482.230076080006 2022-11-04,11:18:36.000,308,11031086,12685,0,1667560715,13095.723738430002,112.58369910000329,53481.9575784 2022-11-04,11:18:37.000,308,11031072,12605,0,1667560716,13095.885409869989,112.44271650000155,53481.92962992 2022-11-04,11:18:38.000,308,11031140,12605,0,1667560717,13096.060553929994,112.47091301999899,53481.69905496001 2022-11-04,11:18:39.000,308,11031130,12805,0,1667560718,13096.202016439995,112.60484649000136,53481.65014512001 2022-11-04,11:18:40.000,308,11031105,12525,0,1667560719,13096.21548906,112.83041865000268,53481.587261040004 2022-11-04,11:18:41.000,308,11031111,12685,0,1667560720,13096.1750712,112.91500821000227,53481.489441360005 2022-11-04,11:18:42.000,308,11031094,12725,0,1667560721,13095.999927139994,112.92910647000099,53481.40559592 2022-11-04,11:18:43.000,308,11031098,12485,0,1667560722,13096.04708130999,112.76697648000118,53481.3986088 2022-11-04,11:18:44.000,308,11031099,12725,0,1667560723,13096.13465334,112.40747085000476,53481.46848 2022-11-04,11:18:45.000,308,11031084,12445,0,1667560724,13096.222225369995,112.06206347999978,53481.40559592 2022-11-04,11:18:46.000,308,11031134,12805,0,1667560725,13096.222225369995,111.80829480000102,53481.42655728 2022-11-04,11:18:47.000,308,11031118,12645,0,1667560726,13096.21548906,111.64616481000121,53481.370660320004 2022-11-04,11:18:48.000,308,11031144,12765,0,1667560727,13096.1750712,111.49813308000012,53481.37764744 2022-11-04,11:18:49.000,308,11031151,12685,0,1667560728,13096.242434299995,111.30075744000351,53481.48245424001 2022-11-04,11:18:50.000,308,11031112,12605,0,1667560729,13096.222225369995,111.08223441000155,53481.47546712 2022-11-04,11:18:51.000,308,11031079,12925,0,1667560730,13096.444523599996,110.6804340000017,53481.53136408001 2022-11-04,11:18:52.000,308,11031077,12685,0,1667560731,13096.841965890002,110.38437053999951,53481.61520952 2022-11-04,11:18:53.000,308,11031128,12685,0,1667560732,13097.35392545,110.25748620000377,53481.63617088 2022-11-04,11:18:54.000,308,11031166,12845,0,1667560733,13097.69747726,110.42666532000294,53481.60123528001 2022-11-04,11:18:55.000,308,11031149,12805,0,1667560734,13097.939984420002,110.51125488000253,53481.727003440006 2022-11-04,11:18:56.000,308,11031090,12725,0,1667560735,13097.966929659997,110.56764792000467,53481.754951920004 2022-11-04,11:18:57.000,308,11031163,12885,0,1667560736,13097.886093939996,110.80731834000471,53481.754951920004 2022-11-04,11:18:58.000,308,11031068,12885,0,1667560737,13097.825467149996,111.0258413699994,53481.74097768 2022-11-04,11:18:59.000,308,11031108,12885,0,1667560738,13097.919775490001,111.05403789000411,53481.76892616001 2022-11-04,11:19:00.000,308,11031103,12965,0,1667560739,13097.906302869997,111.0892835400009,53481.83879736 2022-11-04,11:19:01.000,308,11031139,12525,0,1667560740,13097.791785599991,111.03993962999812,53481.873732960004 2022-11-04,11:19:02.000,308,11031133,12885,0,1667560741,13097.58969629999,110.93420268000045,53481.83181024 2022-11-04,11:19:03.000,308,11031090,12885,0,1667560742,13097.603168919995,110.69453226000041,53481.85975872 2022-11-04,11:19:04.000,308,11031092,12805,0,1667560743,13097.51559689,110.56059878999804,53481.98552688001 2022-11-04,11:19:05.000,308,11031121,12805,0,1667560744,13097.252880799999,110.39846879999823,53481.894694320006 2022-11-04,11:19:06.000,308,11031120,12845,0,1667560745,13097.057527809993,110.17994577000354,53481.90866856 2022-11-04,11:19:07.000,308,11031116,12645,0,1667560746,13097.097945669993,109.9402753500035,53481.91565568001 2022-11-04,11:19:08.000,308,11031126,12845,0,1667560747,13097.232671869999,109.93322622000414,53481.97853976 2022-11-04,11:19:09.000,308,11031103,12965,0,1667560748,13097.232671869999,110.27158446000249,53482.00648824 2022-11-04,11:19:10.000,308,11031112,12925,0,1667560749,13096.983428400003,110.54650052999932,53481.96456552001 2022-11-04,11:19:11.000,308,11031144,12805,0,1667560750,13096.720712310002,110.58174618000339,53482.00648824 2022-11-04,11:19:12.000,308,11031070,12605,0,1667560751,13096.565777179996,110.45486184000038,53481.943604160006 2022-11-04,11:19:13.000,308,11031095,12845,0,1667560752,13096.680294450001,110.38437053999951,53481.90866856 2022-11-04,11:19:14.000,308,11031145,12685,0,1667560753,13096.713975999992,110.49010749000445,53481.943604160006 2022-11-04,11:19:15.000,308,11031139,12925,0,1667560754,13096.828493269997,110.56764792000467,53482.01347536001 2022-11-04,11:19:16.000,308,11031102,12685,0,1667560755,13096.727448619997,110.65928661000362,53482.111295040006 2022-11-04,11:19:17.000,308,11031112,12885,0,1667560756,13096.579249800001,110.68748313000106,53482.12526928 2022-11-04,11:19:18.000,308,11031120,12605,0,1667560757,13096.383896809995,110.58879531000275,53482.11828216 2022-11-04,11:19:19.000,308,11031110,12965,0,1667560758,13096.3771605,110.27863359000185,53482.13924352 2022-11-04,11:19:20.000,308,11031074,12845,0,1667560759,13096.383896809995,109.91912795999815,53482.24405032 2022-11-04,11:19:21.000,308,11031104,12965,0,1667560760,13096.47820515,109.59486797999853,53482.209114720004 2022-11-04,11:19:22.000,308,11031113,12845,0,1667560761,13096.47146883999,109.33405017000041,53482.17417912 2022-11-04,11:19:23.000,308,11031123,12805,0,1667560762,13096.808284339997,109.08028149000165,53482.24405032 2022-11-04,11:19:24.000,308,11031089,13045,0,1667560763,13096.983428400003,108.9252006300012,53482.38379272 2022-11-04,11:19:25.000,308,11031080,12645,0,1667560764,13097.124890909989,108.87585671999841,53482.38379272 2022-11-04,11:19:26.000,308,11031144,12525,0,1667560765,13097.084473049988,108.98159367000335,53482.397766960006 2022-11-04,11:19:27.000,308,11031102,12565,0,1667560766,13096.841965890002,109.10847800999909,53482.39077984001 2022-11-04,11:19:28.000,308,11031073,12845,0,1667560767,13096.511886699991,109.11552713999845,53482.32090864001 2022-11-04,11:19:29.000,308,11031101,12885,0,1667560768,13096.033608689999,109.06618323000293,53482.34187 2022-11-04,11:19:30.000,308,11031138,12765,0,1667560769,13095.663111640002,108.98159367000335,53482.425715440004 2022-11-04,11:19:31.000,308,11031152,12885,0,1667560770,13095.461022340001,108.93929888999992,53482.38379272 2022-11-04,11:19:32.000,308,11031093,12605,0,1667560771,13095.33976876,108.97454454000399,53482.34187 2022-11-04,11:19:33.000,308,11031066,12725,0,1667560772,13095.407131859996,108.90405324000312,53482.3069344 2022-11-04,11:19:34.000,308,11031141,12925,0,1667560773,13095.467758649997,109.01683932000014,53482.2370632 2022-11-04,11:19:35.000,308,11031112,12725,0,1667560774,13095.575539609992,109.41159060000064,53482.18116624001 2022-11-04,11:19:36.000,308,11031108,12485,0,1667560775,13095.595748539992,109.61601537000388,53482.25103744001 2022-11-04,11:19:37.000,308,11031095,12925,0,1667560776,13095.326296139996,109.60191710999788,53482.13924352 2022-11-04,11:19:38.000,308,11031129,12965,0,1667560777,13095.124206839995,109.35519755999849,53482.11828216 2022-11-04,11:19:39.000,308,11031119,12885,0,1667560778,13095.063580049995,109.22126409000339,53482.12526928 2022-11-04,11:19:40.000,308,11031101,12845,0,1667560779,13094.84801812999,108.960446279998,53482.090333680004 2022-11-04,11:19:41.000,308,11031130,12765,0,1667560780,13094.612247279998,108.6784810800018,53482.062385200006 2022-11-04,11:19:42.000,308,11031097,12725,0,1667560781,13094.389949049997,108.4317615300024,53481.90866856 2022-11-04,11:19:43.000,308,11031089,12805,0,1667560782,13094.248486539997,108.185041980003,53481.83879736 2022-11-04,11:19:44.000,308,11031126,12685,0,1667560783,13094.295640709992,107.96651895000105,53481.80386176 2022-11-04,11:19:45.000,308,11031114,12645,0,1667560784,13094.517938939993,107.90307677999954,53481.76892616001 2022-11-04,11:19:46.000,308,11031051,12725,0,1667560785,13094.565093110003,107.79029070000252,53481.63617088 2022-11-04,11:19:47.000,308,11031092,12765,0,1667560786,13094.679610379993,107.80438896000123,53481.657132240005 2022-11-04,11:19:48.000,308,11031114,12885,0,1667560787,13094.726764549989,107.7620941799978,53481.67809360001 2022-11-04,11:19:49.000,308,11031090,12605,0,1667560788,13094.578565729993,107.71979940000165,53481.657132240005 2022-11-04,11:19:50.000,308,11031117,12565,0,1667560789,13094.369740119997,107.57176767000055,53481.60123528001 2022-11-04,11:19:51.000,308,11031073,12885,0,1667560790,13094.268695469997,107.30390073000308,53481.58027392001 2022-11-04,11:19:52.000,308,11031127,12805,0,1667560791,13094.214804989992,107.07832857000176,53481.54533832 2022-11-04,11:19:53.000,308,11031117,12605,0,1667560792,13094.383212740002,107.09947595999984,53481.5732868 2022-11-04,11:19:54.000,308,11031121,12645,0,1667560793,13094.686346689989,107.12062334999791,53481.65014512001 2022-11-04,11:19:55.000,308,11031128,12645,0,1667560794,13094.95579909,107.21226204000413,53481.69905496001 2022-11-04,11:19:56.000,308,11031071,12845,0,1667560795,13095.02989849999,107.43783419999818,53481.72001632001 2022-11-04,11:19:57.000,308,11031144,13005,0,1667560796,13094.94906277999,107.57881679999991,53481.69905496001 2022-11-04,11:19:58.000,308,11031110,12725,0,1667560797,13095.07705267,107.4166868100001,53481.67809360001 2022-11-04,11:19:59.000,308,11031085,12845,0,1667560798,13095.225251489996,107.26160594999965,53481.754951920004 2022-11-04,11:20:00.000,308,11031102,12525,0,1667560799,13095.400395550001,107.36029376999795,53481.81783600001 2022-11-04,11:20:01.000,308,11031106,12765,0,1667560800,13095.461022340001,107.5153746299984,53481.84578448001 2022-11-04,11:20:02.000,308,11031114,12685,0,1667560801,13095.184833629995,107.55062028000248,53481.84578448001 2022-11-04,11:20:03.000,308,11031111,12605,0,1667560802,13094.787391339989,107.52242375999776,53481.83181024 2022-11-04,11:20:04.000,308,11031085,12685,0,1667560803,13094.396685359992,107.37439203000395,53481.85975872 2022-11-04,11:20:05.000,308,11031127,12845,0,1667560804,13093.97903414,107.22636030000285,53481.83879736 2022-11-04,11:20:06.000,308,11031134,12645,0,1667560805,13093.77694484,107.01488640000025,53481.76892616001 2022-11-04,11:20:07.000,308,11031098,12765,0,1667560806,13093.601800779994,106.86685466999916,53481.727003440006 2022-11-04,11:20:08.000,308,11031171,12685,0,1667560807,13093.60853708999,106.64128250999784,53481.775913280006 2022-11-04,11:20:09.000,308,11031150,12445,0,1667560808,13093.622009709994,106.4016120899978,53481.78988752 2022-11-04,11:20:10.000,308,11031124,12645,0,1667560809,13093.70958173999,106.16194166999776,53481.80386176 2022-11-04,11:20:11.000,308,11031097,12765,0,1667560810,13093.75673591,106.03505733000202,53481.83181024 2022-11-04,11:20:12.000,308,11031113,12845,0,1667560811,13093.77694484,106.03505733000202,53481.76193904 2022-11-04,11:20:13.000,308,11031099,12565,0,1667560812,13093.66916387999,106.03505733000202,53481.74097768 2022-11-04,11:20:14.000,308,11031115,12765,0,1667560813,13093.426656719988,106.01390994000394,53481.657132240005 2022-11-04,11:20:15.000,308,11031160,12645,0,1667560814,13093.197622179992,105.92932038000436,53481.62219664 2022-11-04,11:20:16.000,308,11031122,12965,0,1667560815,13093.035950739992,105.99981167999795,53481.54533832 2022-11-04,11:20:17.000,308,11031091,12885,0,1667560816,13092.77997096,106.29587514000013,53481.54533832 2022-11-04,11:20:18.000,308,11031121,12605,0,1667560817,13092.342110809994,106.52849643000081,53481.38463456001 2022-11-04,11:20:19.000,308,11031130,12685,0,1667560818,13091.958141139992,106.69062642000063,53481.223930800006 2022-11-04,11:20:20.000,308,11031126,12765,0,1667560819,13091.64153457,106.64128250999784,53481.12611112001 2022-11-04,11:20:21.000,308,11031062,12845,0,1667560820,13091.53375360999,106.5778403400036,53481.00733008001 2022-11-04,11:20:22.000,308,11031119,12965,0,1667560821,13091.45291788999,106.68357729000127,53480.769768000006 2022-11-04,11:20:23.000,308,11031136,12805,0,1667560822,13091.35860955,106.73292120000406,53480.67194832001 2022-11-04,11:20:24.000,308,11031124,12845,0,1667560823,13091.27777383,106.71882293999806,53480.581115760004 2022-11-04,11:20:25.000,308,11031114,12845,0,1667560824,13091.163256559994,106.65538077000383,53480.45534760001 2022-11-04,11:20:26.000,308,11031105,12605,0,1667560825,13090.873595229998,106.68357729000127,53480.22477264 2022-11-04,11:20:27.000,308,11031119,13165,0,1667560826,13090.691714859997,106.74701946000278,53480.05708176 2022-11-04,11:20:28.000,308,11031117,12685,0,1667560827,13090.543516040001,106.84570728000108,53479.910352240004 2022-11-04,11:20:29.000,308,11031105,12885,0,1667560828,13090.348163049995,106.85275641000044,53479.73567424001 2022-11-04,11:20:30.000,308,11031158,12885,0,1667560829,13090.31448149999,106.85275641000044,53479.477150800005 2022-11-04,11:20:31.000,308,11031122,12965,0,1667560830,13090.503098180001,106.91619858000195,53479.28151144001 2022-11-04,11:20:32.000,308,11031144,12765,0,1667560831,13090.711923789997,107.18406551999942,53479.08587208001 2022-11-04,11:20:33.000,308,11031075,12685,0,1667560832,13090.711923789997,107.45898159000353,53478.93215544 2022-11-04,11:20:34.000,308,11031113,12845,0,1667560833,13090.718660099992,107.59291505999863,53478.8133744 2022-11-04,11:20:35.000,308,11031164,12965,0,1667560834,13090.732132719997,107.64930810000078,53478.61074792001 2022-11-04,11:20:36.000,308,11031155,12765,0,1667560835,13090.658033309992,107.71979940000165,53478.373185840006 2022-11-04,11:20:37.000,308,11031086,12805,0,1667560836,13090.523307110001,107.7761924400038,53478.15658512001 2022-11-04,11:20:38.000,308,11031135,12885,0,1667560837,13090.287536259995,107.79733983000187,53477.95395864 2022-11-04,11:20:39.000,308,11031107,12805,0,1667560838,13090.15281005999,107.9101259099989,53477.681460960004 2022-11-04,11:20:40.000,308,11031075,13045,0,1667560839,13090.13260112999,107.96651895000105,53477.44389888 2022-11-04,11:20:41.000,308,11031078,12805,0,1667560840,13090.13260112999,107.9735680800004,53477.26922088001 2022-11-04,11:20:42.000,308,11031074,12805,0,1667560841,13090.146073749995,107.94537156000297,53476.98973608 2022-11-04,11:20:43.000,308,11031132,13085,0,1667560842,13090.085446959994,107.95946982000169,53476.84999368 2022-11-04,11:20:44.000,308,11031088,12805,0,1667560843,13089.977665999999,107.86783113000274,53476.66832856001 2022-11-04,11:20:45.000,308,11031093,12925,0,1667560844,13089.97092968999,107.86078200000338,53476.4377536 2022-11-04,11:20:46.000,308,11031104,12645,0,1667560845,13089.910302899989,107.94537156000297,53476.291024080005 2022-11-04,11:20:47.000,308,11031078,12805,0,1667560846,13089.613905259997,108.05815763999999,53476.004552160004 2022-11-04,11:20:48.000,308,11031082,12685,0,1667560847,13089.351189169996,108.00881373000448,53475.81589992 2022-11-04,11:20:49.000,308,11031123,13125,0,1667560848,13089.068264149995,107.96651895000105,53475.68314464001 2022-11-04,11:20:50.000,308,11031102,12925,0,1667560849,13088.75165757999,108.10750155000278,53475.501479520004 2022-11-04,11:20:51.000,308,11031121,12885,0,1667560850,13088.502414109993,108.26963154000259,53475.354750000006 2022-11-04,11:20:52.000,308,11031134,12885,0,1667560851,13088.104971820001,108.3330737100041,53475.13116216001 2022-11-04,11:20:53.000,308,11031108,12645,0,1667560852,13087.768156319995,108.23438588999852,53474.949497040005 2022-11-04,11:20:54.000,308,11031148,12925,0,1667560853,13087.57280332999,108.10750155000278,53474.74687056 2022-11-04,11:20:55.000,308,11031132,12645,0,1667560854,13087.505440229994,108.00176459999784,53474.55821832001 2022-11-04,11:20:56.000,308,11031153,12685,0,1667560855,13087.384186649993,107.9735680800004,53474.42546304 2022-11-04,11:20:57.000,308,11031097,12845,0,1667560856,13087.182097349993,107.98061720999976,53474.28572064 2022-11-04,11:20:58.000,308,11031097,12965,0,1667560857,13087.107997940002,107.89602765000018,53474.19488808 2022-11-04,11:20:59.000,308,11031120,12765,0,1667560858,13087.013689599997,107.86783113000274,53474.0271972 2022-11-04,11:21:00.000,308,11031072,12725,0,1667560859,13086.80486399,107.92422417000489,53473.96431312001 2022-11-04,11:21:01.000,308,11031092,12885,0,1667560860,13086.528675279995,108.02996112000255,53473.74072528 2022-11-04,11:21:02.000,308,11031097,12725,0,1667560861,13086.41415800999,108.07225589999871,53473.607970000005 2022-11-04,11:21:03.000,308,11031077,12685,0,1667560862,13086.37374014999,108.05815763999999,53473.45425336001 2022-11-04,11:21:04.000,308,11031117,12805,0,1667560863,13086.468048489995,107.95946982000169,53473.33547232001 2022-11-04,11:21:05.000,308,11031120,12565,0,1667560864,13086.629719929995,107.9735680800004,53473.20970416 2022-11-04,11:21:06.000,308,11031098,12765,0,1667560865,13086.710555649996,108.24143501999788,53473.03502616 2022-11-04,11:21:07.000,308,11031106,12805,0,1667560866,13086.73750088999,108.48815457000455,53472.95118072001 2022-11-04,11:21:08.000,308,11031057,12765,0,1667560867,13086.71729195999,108.69257934000052,53472.84637392 2022-11-04,11:21:09.000,308,11031088,12845,0,1667560868,13086.70381934,108.78421802999947,53472.78348984001 2022-11-04,11:21:10.000,308,11031106,12765,0,1667560869,13086.71729195999,108.59389152000222,53472.65772168 2022-11-04,11:21:11.000,308,11031072,12845,0,1667560870,13086.777918749991,108.37536849000026,53472.56688912 2022-11-04,11:21:12.000,308,11031144,12845,0,1667560871,13086.84528185,108.13569807000022,53472.37823688001 2022-11-04,11:21:13.000,308,11031116,12685,0,1667560872,13087.087789010002,108.0863541600047,53472.30137856 2022-11-04,11:21:14.000,308,11031094,12725,0,1667560873,13087.350505099988,108.06520676999935,53472.32233992 2022-11-04,11:21:15.000,308,11031108,12845,0,1667560874,13087.485231299994,107.99471546999848,53472.27343008 2022-11-04,11:21:16.000,308,11031122,12805,0,1667560875,13087.491967609989,108.09340329000406,53472.23150736 2022-11-04,11:21:17.000,308,11031136,13165,0,1667560876,13087.357241409998,108.10750155000278,53472.18259752 2022-11-04,11:21:18.000,308,11031116,12725,0,1667560877,13087.006953290002,108.06520676999935,53472.19657176 2022-11-04,11:21:19.000,308,11031117,12885,0,1667560878,13086.64319255,108.02996112000255,53472.14067480001 2022-11-04,11:21:20.000,308,11031095,12405,0,1667560879,13086.44110325,108.05815763999999,53472.11272632001 2022-11-04,11:21:21.000,308,11031097,12725,0,1667560880,13086.447839559994,108.09340329000406,53472.06381648 2022-11-04,11:21:22.000,308,11031096,12685,0,1667560881,13086.47478479999,108.13569807000022,53471.979971040004 2022-11-04,11:21:23.000,308,11031132,12645,0,1667560882,13086.69708302999,108.12864894000086,53472.01490664 2022-11-04,11:21:24.000,308,11031100,12925,0,1667560883,13086.878963399991,108.0863541600047,53471.979971040004 2022-11-04,11:21:25.000,308,11031079,12965,0,1667560884,13086.73750088999,108.19209111000237,53471.952022560006 2022-11-04,11:21:26.000,308,11031062,12565,0,1667560885,13086.45457586999,108.26258241000323,53471.93804832 2022-11-04,11:21:27.000,308,11031057,12885,0,1667560886,13086.185123469993,108.29077893000067,53471.88913848 2022-11-04,11:21:28.000,308,11031131,12965,0,1667560887,13085.929143690002,108.26963154000259,53471.87516424001 2022-11-04,11:21:29.000,308,11031104,12765,0,1667560888,13085.720318079992,108.185041980003,53471.8961256 2022-11-04,11:21:30.000,308,11031083,12805,0,1667560889,13085.578855569991,108.14274719999958,53471.87516424001 2022-11-04,11:21:31.000,308,11031093,12725,0,1667560890,13085.578855569991,108.09340329000406,53471.952022560006 2022-11-04,11:21:32.000,308,11031140,12645,0,1667560891,13085.639482359991,108.10045242000342,53471.90311272001 2022-11-04,11:21:33.000,308,11031087,12765,0,1667560892,13085.612537119996,107.98061720999976,53471.88913848 2022-11-04,11:21:34.000,308,11031063,12765,0,1667560893,13085.49801984999,107.86783113000274,53471.93804832 2022-11-04,11:21:35.000,308,11031142,12845,0,1667560894,13085.32287579,107.70570114000293,53471.95900968 2022-11-04,11:21:36.000,308,11031106,12845,0,1667560895,13084.965851359993,107.59291505999863,53471.931061200004 2022-11-04,11:21:37.000,308,11031154,12605,0,1667560896,13084.831125160003,107.55766941000184,53471.90311272001 2022-11-04,11:21:38.000,308,11031083,12645,0,1667560897,13084.959115049998,107.45898159000353,53471.91708696 2022-11-04,11:21:39.000,308,11031095,12765,0,1667560898,13085.28245793,107.40963768000074,53472.04285512001 2022-11-04,11:21:40.000,308,11031085,12765,0,1667560899,13085.48454723,107.45898159000353,53472.07779072 2022-11-04,11:21:41.000,308,11031102,12645,0,1667560900,13085.666427600001,107.52242375999776,53472.07080360001 2022-11-04,11:21:42.000,308,11031146,12805,0,1667560901,13085.774208559997,107.59291505999863,53472.035868 2022-11-04,11:21:43.000,308,11031124,12845,0,1667560902,13085.895462139997,107.75504504999844,53472.098752080004 2022-11-04,11:21:44.000,308,11031112,12605,0,1667560903,13085.929143690002,107.75504504999844,53472.168623280006 2022-11-04,11:21:45.000,308,11031094,12685,0,1667560904,13085.848307970002,107.71979940000165,53472.15464904 2022-11-04,11:21:46.000,308,11031078,12605,0,1667560905,13085.53843770999,107.55766941000184,53472.18259752 2022-11-04,11:21:47.000,308,11031045,12845,0,1667560906,13085.42392044,107.40258855000138,53472.18259752 2022-11-04,11:21:48.000,308,11031143,12885,0,1667560907,13085.53843770999,107.2193111700035,53472.168623280006 2022-11-04,11:21:49.000,308,11031096,12925,0,1667560908,13085.780944869992,107.18406551999942,53472.13368768 2022-11-04,11:21:50.000,308,11031128,12805,0,1667560909,13086.090815129988,107.29685160000372,53472.15464904 2022-11-04,11:21:51.000,308,11031140,12805,0,1667560910,13086.35353121999,107.38849029000266,53472.18958464001 2022-11-04,11:21:52.000,308,11031108,12645,0,1667560911,13086.59603837999,107.45898159000353,53472.098752080004 2022-11-04,11:21:53.000,308,11031135,12645,0,1667560912,13086.899172329991,107.52242375999776,53472.16163616001 2022-11-04,11:21:54.000,308,11031113,12605,0,1667560913,13087.269669380003,107.61406245000398,53472.28041720001 2022-11-04,11:21:55.000,308,11031090,12845,0,1667560914,13087.67384797999,107.81848721999995,53472.27343008 2022-11-04,11:21:56.000,308,11031118,12845,0,1667560915,13087.808574179995,108.3683193600009,53472.28041720001 2022-11-04,11:21:57.000,308,11031134,12965,0,1667560916,13087.80183787,108.8265128100029,53472.32233992 2022-11-04,11:21:58.000,308,11031068,12925,0,1667560917,13087.667111669994,109.22831322000275,53472.37823688001 2022-11-04,11:21:59.000,308,11031149,12885,0,1667560918,13087.458286059998,109.57372059000045,53472.36426264 2022-11-04,11:22:00.000,308,11031097,12605,0,1667560919,13087.229251520002,109.86273492000328,53472.32233992 2022-11-04,11:22:01.000,308,11031080,12765,0,1667560920,13087.074316389997,110.0742088199986,53472.385224000005 2022-11-04,11:22:02.000,308,11031066,12965,0,1667560921,13086.771182439996,110.1869949000029,53472.37823688001 2022-11-04,11:22:03.000,308,11031046,12925,0,1667560922,13086.41415800999,110.11650360000203,53472.34330128 2022-11-04,11:22:04.000,308,11031087,12845,0,1667560923,13086.319849669999,109.88388231000135,53472.37823688001 2022-11-04,11:22:05.000,308,11031106,12845,0,1667560924,13086.164914539993,109.64421189000132,53472.37124976 2022-11-04,11:22:06.000,308,11031125,12725,0,1667560925,13086.104287749993,109.39749234000192,53472.3502884 2022-11-04,11:22:07.000,308,11031123,12685,0,1667560926,13086.144705609993,109.15782192000188,53472.28041720001 2022-11-04,11:22:08.000,308,11031117,12925,0,1667560927,13086.340058599999,108.86880758999905,53472.36426264 2022-11-04,11:22:09.000,308,11031126,12805,0,1667560928,13086.39394907999,108.55159673999879,53472.39221112 2022-11-04,11:22:10.000,308,11031073,12645,0,1667560929,13086.265959189994,108.23438588999852,53472.46208232 2022-11-04,11:22:11.000,308,11031123,12765,0,1667560930,13085.834835349997,108.00176459999784,53472.51099216 2022-11-04,11:22:12.000,308,11031101,13005,0,1667560931,13085.30266686,107.67045548999886,53472.51099216 2022-11-04,11:22:13.000,308,11031096,12725,0,1667560932,13084.965851359993,107.28980247000436,53472.504005040006 2022-11-04,11:22:14.000,308,11031145,12805,0,1667560933,13085.28245793,107.00078814000153,53472.57387624001 2022-11-04,11:22:15.000,308,11031158,12765,0,1667560934,13085.989770480002,106.8598055399998,53472.601824720005 2022-11-04,11:22:16.000,308,11031077,12885,0,1667560935,13086.64319255,107.17701639000006,53472.622786080006 2022-11-04,11:22:17.000,308,11031089,12765,0,1667560936,13086.966535430001,107.71979940000165,53472.71361864001 2022-11-04,11:22:18.000,308,11031107,12885,0,1667560937,13086.993480669997,108.13569807000022,53472.75554136 2022-11-04,11:22:19.000,308,11031078,13205,0,1667560938,13087.060843769992,108.32602458000474,53472.97912920001 2022-11-04,11:22:20.000,308,11031090,12885,0,1667560939,13086.966535430001,108.55159673999879,53473.083936 2022-11-04,11:22:21.000,308,11031088,12765,0,1667560940,13086.76444613,108.80536542000482,53473.174768560006 2022-11-04,11:22:22.000,308,11031136,12805,0,1667560941,13086.44110325,108.83356194000226,53473.1887428 2022-11-04,11:22:23.000,308,11031094,12805,0,1667560942,13086.245750259994,108.65028456000437,53473.34944656 2022-11-04,11:22:24.000,308,11031123,12605,0,1667560943,13086.164914539993,108.47405630999856,53473.48220184001 2022-11-04,11:22:25.000,308,11031143,12845,0,1667560944,13086.131232989988,108.07930502999807,53473.656879840004 2022-11-04,11:22:26.000,308,11031144,12725,0,1667560945,13086.104287749993,107.83258547999867,53473.74072528 2022-11-04,11:22:27.000,308,11031057,12685,0,1667560946,13086.360267529999,107.88897852000082,53473.95033888 2022-11-04,11:22:28.000,308,11031102,12765,0,1667560947,13086.798127679991,108.31192631999875,53474.11802976 2022-11-04,11:22:29.000,308,11031125,12605,0,1667560948,13087.222515209993,108.99569193000207,53474.229823680005 2022-11-04,11:22:30.000,308,11031137,12685,0,1667560949,13087.67384797999,109.54552407000301,53474.33463048 2022-11-04,11:22:31.000,308,11031069,12805,0,1667560950,13088.232961709997,109.86273492000328,53474.48834712001 2022-11-04,11:22:32.000,308,11031105,12645,0,1667560951,13088.488941490003,109.93322622000414,53474.57219256 2022-11-04,11:22:33.000,308,11031115,12605,0,1667560952,13088.563040899993,109.89798057000007,53474.77481904001 2022-11-04,11:22:34.000,308,11031157,12805,0,1667560953,13088.583249829993,109.74289970999962,53474.99141976001 2022-11-04,11:22:35.000,308,11031092,12965,0,1667560954,13088.85270222999,109.65831015000003,53475.187059120006 2022-11-04,11:22:36.000,308,11031123,12685,0,1667560955,13089.1019457,109.7288014500009,53475.37571136001 2022-11-04,11:22:37.000,308,11031110,12605,0,1667560956,13089.19625403999,110.03896317000181,53475.47353104001 2022-11-04,11:22:38.000,308,11031114,12805,0,1667560957,13088.947010569995,110.30683010999928,53475.62724768 2022-11-04,11:22:39.000,308,11031102,12645,0,1667560958,13088.482205179993,110.35617402000207,53475.71808024 2022-11-04,11:22:40.000,308,11031101,12525,0,1667560959,13088.246434330002,110.2222405499997,53475.9137196 2022-11-04,11:22:41.000,308,11031127,12965,0,1667560960,13088.118444439991,110.10240534000332,53476.004552160004 2022-11-04,11:22:42.000,308,11031077,12845,0,1667560961,13088.145389680001,110.00371751999774,53476.03250064 2022-11-04,11:22:43.000,308,11031125,12645,0,1667560962,13088.360951599992,109.91912795999815,53476.13730744001 2022-11-04,11:22:44.000,308,11031087,12605,0,1667560963,13088.75165757999,109.93322622000414,53476.28403696001 2022-11-04,11:22:45.000,308,11031084,12605,0,1667560964,13089.11541831999,110.17994577000354,53476.38185664001 2022-11-04,11:22:46.000,308,11031069,12965,0,1667560965,13089.26361714,110.44076358000166,53476.4377536 2022-11-04,11:22:47.000,308,11031118,12845,0,1667560966,13089.304035000001,110.6310900899989,53476.458714960005 2022-11-04,11:22:48.000,308,11031077,12725,0,1667560967,13089.250144519996,110.65223748000426,53476.507624800004 2022-11-04,11:22:49.000,308,11031058,12605,0,1667560968,13089.236671899991,110.72272877999785,53476.56352176 2022-11-04,11:22:50.000,308,11031109,12685,0,1667560969,13089.108682009995,110.72977791000449,53476.66134144 2022-11-04,11:22:51.000,308,11031159,12565,0,1667560970,13088.99416473999,110.61699183000019,53476.71723840001 2022-11-04,11:22:52.000,308,11031092,12925,0,1667560971,13088.92006533,110.39846879999823,53476.675315680004 2022-11-04,11:22:53.000,308,11031077,12805,0,1667560972,13088.798811749999,110.23633880999841,53476.60544448 2022-11-04,11:22:54.000,308,11031107,12965,0,1667560973,13088.522623039993,110.17994577000354,53476.66134144 2022-11-04,11:22:55.000,308,11031074,13125,0,1667560974,13088.172334919997,109.98257012999966,53476.64736720001 2022-11-04,11:22:56.000,308,11031052,12885,0,1667560975,13087.909618829995,109.86978405000264,53476.52159904001 2022-11-04,11:22:57.000,308,11031102,12845,0,1667560976,13087.88267359,109.85568579000392,53476.472689199996 2022-11-04,11:22:58.000,308,11031121,12565,0,1667560977,13088.118444439991,109.85568579000392,53476.41679224 2022-11-04,11:22:59.000,308,11031061,12645,0,1667560978,13088.623667689993,109.75699796999834,53476.48666344 2022-11-04,11:23:00.000,308,11031066,12765,0,1667560979,13088.89312008999,109.73585058000026,53476.458714960005 2022-11-04,11:23:01.000,308,11031125,12925,0,1667560980,13089.17604510999,109.86978405000264,53476.45172784001 2022-11-04,11:23:02.000,308,11031129,12885,0,1667560981,13089.14236356,110.10945447000267,53476.38884376 2022-11-04,11:23:03.000,308,11031123,12685,0,1667560982,13088.967219499995,110.14470011999947,53476.43076648001 2022-11-04,11:23:04.000,308,11031135,12765,0,1667560983,13088.610195069989,110.05306143000053,53476.46570208 2022-11-04,11:23:05.000,308,11031117,12565,0,1667560984,13088.414842079997,109.89798057000007,53476.472689199996 2022-11-04,11:23:06.000,308,11031167,12965,0,1667560985,13088.078026579991,109.89093144000071,53476.45172784001 2022-11-04,11:23:07.000,308,11031090,12805,0,1667560986,13088.037608719991,110.04601230000117,53476.43076648001 2022-11-04,11:23:08.000,308,11031139,12645,0,1667560987,13088.212752779997,110.335026630004,53476.47967632001 2022-11-04,11:23:09.000,308,11031120,12685,0,1667560988,13088.367687910002,110.45486184000038,53476.48666344 2022-11-04,11:23:10.000,308,11031144,12965,0,1667560989,13088.643876619994,110.37027228000079,53476.52159904001 2022-11-04,11:23:11.000,308,11031130,12685,0,1667560990,13089.088473079995,110.20109316000162,53476.5425604 2022-11-04,11:23:12.000,308,11031085,12725,0,1667560991,13089.506124300002,110.04601230000117,53476.52159904001 2022-11-04,11:23:13.000,308,11031082,12685,0,1667560992,13089.910302899989,110.06715968999924,53476.54954752001 2022-11-04,11:23:14.000,308,11031116,12725,0,1667560993,13090.27406363999,110.14470011999947,53476.70326416 2022-11-04,11:23:15.000,308,11031069,12725,0,1667560994,13090.530043419996,110.17994577000354,53476.8220452 2022-11-04,11:23:16.000,308,11031135,12605,0,1667560995,13090.658033309992,110.24338793999777,53476.82903232 2022-11-04,11:23:17.000,308,11031113,12725,0,1667560996,13090.752341649997,110.25748620000377,53476.88492928001 2022-11-04,11:23:18.000,308,11031075,12965,0,1667560997,13090.940958329993,110.21519142000034,53476.98973608 2022-11-04,11:23:19.000,308,11031128,12845,0,1667560998,13091.048739289989,110.15174924999883,53477.08755576 2022-11-04,11:23:20.000,308,11031110,12645,0,1667560999,13090.967903569988,109.98961925999902,53477.15742696 2022-11-04,11:23:21.000,308,11031121,12685,0,1667561000,13090.887067850002,109.73585058000026,53477.22729816 2022-11-04,11:23:22.000,308,11031115,12765,0,1667561001,13090.732132719997,109.58781884999917,53477.23428528 2022-11-04,11:23:23.000,308,11031112,12725,0,1667561002,13090.853386299998,109.56667146000109,53477.3810148 2022-11-04,11:23:24.000,308,11031118,12805,0,1667561003,13090.927485709988,109.74994883999898,53477.47184736 2022-11-04,11:23:25.000,308,11031118,12925,0,1667561004,13090.725396410002,109.89798057000007,53477.54171856 2022-11-04,11:23:26.000,308,11031129,12845,0,1667561005,13090.25385470999,109.88388231000135,53477.50678296001 2022-11-04,11:23:27.000,308,11031109,12485,0,1667561006,13089.950720759989,109.77109623000433,53477.39498904 2022-11-04,11:23:28.000,308,11031135,12605,0,1667561007,13089.97092968999,109.61601537000388,53477.450886 2022-11-04,11:23:29.000,308,11031099,12885,0,1667561008,13090.15954637,109.41863973,53477.464860240005 2022-11-04,11:23:30.000,308,11031112,12565,0,1667561009,13090.29427256999,109.1719201800006,53477.48582160001 2022-11-04,11:23:31.000,308,11031050,12765,0,1667561010,13090.455944009991,109.19306756999868,53477.44389888 2022-11-04,11:23:32.000,308,11031096,12805,0,1667561011,13090.691714859997,109.40454147000128,53477.583641280005 2022-11-04,11:23:33.000,308,11031126,12765,0,1667561012,13090.974639879998,109.68650667000475,53477.632551120005 2022-11-04,11:23:34.000,308,11031141,12885,0,1667561013,13091.143047629994,109.74994883999898,53477.66748672 2022-11-04,11:23:35.000,308,11031064,12845,0,1667561014,13091.35860955,109.62306450000324,53477.751332160005 2022-11-04,11:23:36.000,308,11031125,12645,0,1667561015,13091.385554789995,109.52437667999766,53477.800242000005 2022-11-04,11:23:37.000,308,11031128,12885,0,1667561016,13091.37881848,109.40454147000128,53477.84216472001 2022-11-04,11:23:38.000,308,11031094,12885,0,1667561017,13091.37881848,109.62306450000324,53477.93299728 2022-11-04,11:23:39.000,308,11031085,12685,0,1667561018,13091.466390509995,109.84863666000456,53477.99588136 2022-11-04,11:23:40.000,308,11031140,12605,0,1667561019,13091.365345859995,109.876833180002,53477.99588136 2022-11-04,11:23:41.000,308,11031082,12885,0,1667561020,13091.425972649995,109.84158752999792,53478.09370104 2022-11-04,11:23:42.000,308,11031114,12725,0,1667561021,13091.35187323999,109.72175232000154,53478.17055936 2022-11-04,11:23:43.000,308,11031054,12765,0,1667561022,13091.25082858999,109.57372059000045,53478.23344344 2022-11-04,11:23:44.000,308,11031108,12685,0,1667561023,13091.169992869989,109.53847494000365,53478.303314640005 2022-11-04,11:23:45.000,308,11031091,12765,0,1667561024,13091.042002979993,109.43978711999807,53478.4290828 2022-11-04,11:23:46.000,308,11031122,12685,0,1667561025,13090.927485709988,109.39044321000256,53478.55485096 2022-11-04,11:23:47.000,308,11031075,12525,0,1667561026,13091.015057739998,109.46093451000343,53478.56183808001 2022-11-04,11:23:48.000,308,11031088,12925,0,1667561027,13091.29798276,109.77109623000433,53478.65965776001 2022-11-04,11:23:49.000,308,11031073,12765,0,1667561028,13091.668479809996,109.9402753500035,53478.82734864001 2022-11-04,11:23:50.000,308,11031138,12965,0,1667561029,13091.910986969997,109.90502969999943,53478.93914256 2022-11-04,11:23:51.000,308,11031109,12885,0,1667561030,13092.133285199998,109.98257012999966,53479.12080768 2022-11-04,11:23:52.000,308,11031075,12805,0,1667561031,13092.106339960003,109.92617709000478,53479.22561448 2022-11-04,11:23:53.000,308,11031135,12685,0,1667561032,13092.113076269998,109.77109623000433,53479.33042128001 2022-11-04,11:23:54.000,308,11031083,12685,0,1667561033,13092.227593539988,109.59486797999853,53479.5819576 2022-11-04,11:23:55.000,308,11031075,12805,0,1667561034,13092.335374499999,109.43273798999871,53479.67977728 2022-11-04,11:23:56.000,308,11031116,12845,0,1667561035,13092.382528669994,109.2706079999989,53479.861442400004 2022-11-04,11:23:57.000,308,11031124,12565,0,1667561036,13092.227593539988,109.20716583000467,53479.9662492 2022-11-04,11:23:58.000,308,11031112,12845,0,1667561037,13092.092867339998,108.98864280000271,53480.11297872 2022-11-04,11:23:59.000,308,11031124,12805,0,1667561038,13092.072658409998,108.93224976000056,53480.18284992 2022-11-04,11:24:00.000,308,11031144,12565,0,1667561039,13092.025504240002,109.10847800999909,53480.364515040004 2022-11-04,11:24:01.000,308,11031107,13005,0,1667561040,13091.857096489992,109.20011669999803,53480.37848928001 2022-11-04,11:24:02.000,308,11031089,12925,0,1667561041,13091.735842909991,109.24241148000146,53480.5601544 2022-11-04,11:24:03.000,308,11031077,12685,0,1667561042,13091.62132564,109.05913410000358,53480.67194832001 2022-11-04,11:24:04.000,308,11031084,12805,0,1667561043,13091.405763719995,108.94634801999928,53480.748806640004 2022-11-04,11:24:05.000,308,11031105,12685,0,1667561044,13091.116102389999,108.95339714999864,53480.769768000006 2022-11-04,11:24:06.000,308,11031125,12645,0,1667561045,13090.759077959992,108.94634801999928,53480.77675512 2022-11-04,11:24:07.000,308,11031174,12805,0,1667561046,13090.543516040001,108.87585671999841,53480.81169072001 2022-11-04,11:24:08.000,308,11031131,12965,0,1667561047,13090.27406363999,108.94634801999928,53480.90951040001 2022-11-04,11:24:09.000,308,11031070,12765,0,1667561048,13089.964193379994,109.00979019000079,53480.888549040006 2022-11-04,11:24:10.000,308,11031088,12805,0,1667561049,13089.714949909998,109.01683932000014,53480.867587680004 2022-11-04,11:24:11.000,308,11031117,12645,0,1667561050,13089.364661790001,109.20011669999803,53480.8047036 2022-11-04,11:24:12.000,308,11031076,12645,0,1667561051,13088.87964747,109.51027841999894,53480.748806640004 2022-11-04,11:24:13.000,308,11031104,12765,0,1667561052,13088.320533739992,109.9402753500035,53480.69290968001 2022-11-04,11:24:14.000,308,11031144,12845,0,1667561053,13087.909618829995,110.15879837999819,53480.59509000001 2022-11-04,11:24:15.000,308,11031110,12485,0,1667561054,13087.828783109995,110.12355273000139,53480.39945064 2022-11-04,11:24:16.000,308,11031129,12965,0,1667561055,13088.00392717,109.84863666000456,53480.39945064 2022-11-04,11:24:17.000,308,11031109,12725,0,1667561056,13088.360951599992,109.39749234000192,53480.39246352 2022-11-04,11:24:18.000,308,11031085,12765,0,1667561057,13088.637140309998,108.86880758999905,53480.37150216 2022-11-04,11:24:19.000,308,11031094,12885,0,1667561058,13088.94027426,108.41061414000433,53480.33656656001 2022-11-04,11:24:20.000,308,11031136,13005,0,1667561059,13089.378134409992,108.16389458999765,53480.420412 2022-11-04,11:24:21.000,308,11031149,12805,0,1667561060,13089.479179059992,108.00881373000448,53480.46932184 2022-11-04,11:24:22.000,308,11031148,12485,0,1667561061,13089.344452860001,107.55766941000184,53480.385476400006 2022-11-04,11:24:23.000,308,11031099,12765,0,1667561062,13089.256880829991,107.16291813000134,53480.434386240006 2022-11-04,11:24:24.000,308,11031102,12685,0,1667561063,13089.13562724999,106.86685466999916,53480.50425744001 2022-11-04,11:24:25.000,308,11031099,12765,0,1667561064,13089.03458259999,106.67652816000191,53480.56714152 2022-11-04,11:24:26.000,308,11031119,12805,0,1667561065,13089.06152784,106.42980861000251,53480.50425744001 2022-11-04,11:24:27.000,308,11031123,12725,0,1667561066,13089.189517729996,106.23948209999799,53480.50425744001 2022-11-04,11:24:28.000,308,11031136,12925,0,1667561067,13089.458970129992,106.13374515000032,53480.53919304 2022-11-04,11:24:29.000,308,11031121,12725,0,1667561068,13089.856412419998,105.8729273400022,53480.64399984001 2022-11-04,11:24:30.000,308,11031078,12805,0,1667561069,13090.21343684999,105.61210953000409,53480.6649612 2022-11-04,11:24:31.000,308,11031108,12925,0,1667561070,13090.408789839996,105.3653899800047,53480.67893544 2022-11-04,11:24:32.000,308,11031116,12765,0,1667561071,13090.435735079991,105.01998260999972,53480.70688392 2022-11-04,11:24:33.000,308,11031149,12925,0,1667561072,13090.46268032,104.82965610000247,53480.74181952001 2022-11-04,11:24:34.000,308,11031102,12645,0,1667561073,13090.42226246,104.70982088999881,53480.818677840005 2022-11-04,11:24:35.000,308,11031102,12805,0,1667561074,13090.31448149999,104.65342785000394,53480.84662632 2022-11-04,11:24:36.000,308,11031134,12685,0,1667561075,13090.13933744,104.35031526000239,53480.85361344 2022-11-04,11:24:37.000,308,11031115,12565,0,1667561076,13090.105655889995,103.92031832999783,53480.82566496 2022-11-04,11:24:38.000,308,11031106,12805,0,1667561077,13090.13933744,103.6101566100042,53480.818677840005 2022-11-04,11:24:39.000,308,11031128,13005,0,1667561078,13090.05176540999,103.40573184000095,53480.867587680004 2022-11-04,11:24:40.000,308,11031099,12605,0,1667561079,13089.99113861999,103.17311055000027,53480.81169072001 2022-11-04,11:24:41.000,308,11031110,12685,0,1667561080,13089.782313009993,102.86999795999873,53480.75579376 2022-11-04,11:24:42.000,308,11031139,12765,0,1667561081,13089.815994559998,102.71491709999827,53480.69290968001 2022-11-04,11:24:43.000,308,11031095,12605,0,1667561082,13089.99113861999,102.79950665999786,53480.68592256 2022-11-04,11:24:44.000,308,11031101,12685,0,1667561083,13090.065238029994,103.37048619000416,53480.699896800004 2022-11-04,11:24:45.000,308,11031121,12765,0,1667561084,13089.937248139999,104.07539918999828,53480.64399984001 2022-11-04,11:24:46.000,308,11031122,12525,0,1667561085,13089.640850499993,104.22343091999937,53480.51823168 2022-11-04,11:24:47.000,308,11031091,12965,0,1667561086,13089.189517729996,104.0542518000002,53480.413424880004 2022-11-04,11:24:48.000,308,11031139,12525,0,1667561087,13088.83922961,103.77228660000401,53480.44137336 2022-11-04,11:24:49.000,308,11031143,12725,0,1667561088,13088.536095659998,103.41278097000031,53480.3505408 2022-11-04,11:24:50.000,308,11031108,12765,0,1667561089,13088.549568279988,103.08147186000133,53480.35752792001 2022-11-04,11:24:51.000,308,11031116,12725,0,1667561090,13088.691030789989,102.88409622000472,53480.315605200005 2022-11-04,11:24:52.000,308,11031099,12605,0,1667561091,13088.91332901999,102.78540839999914,53480.23874688001 2022-11-04,11:24:53.000,308,11031130,12965,0,1667561092,13089.310771309996,102.79950665999786,53480.18983704001 2022-11-04,11:24:54.000,308,11031107,12725,0,1667561093,13089.640850499993,102.97573491000367,53480.16887568001 2022-11-04,11:24:55.000,308,11031137,12845,0,1667561094,13089.573487399997,103.18015967999963,53480.11297872 2022-11-04,11:24:56.000,308,11031117,12685,0,1667561095,13089.364661790001,103.28589663000457,53480.06406888 2022-11-04,11:24:57.000,308,11031105,12805,0,1667561096,13089.11541831999,103.34228966999945,53479.910352240004 2022-11-04,11:24:58.000,308,11031083,12645,0,1667561097,13089.027846289995,103.44097748999775,53479.92432648001 2022-11-04,11:24:59.000,308,11031100,12605,0,1667561098,13088.98069212,103.32114228000137,53479.84746816 2022-11-04,11:25:00.000,308,11031130,12765,0,1667561099,13089.00090105,103.20835620000435,53479.861442400004 2022-11-04,11:25:01.000,308,11031080,12765,0,1667561100,13089.007637359995,103.26474923999922,53479.77060984 2022-11-04,11:25:02.000,308,11031088,12805,0,1667561101,13088.89312008999,103.39163358000224,53479.67977728 2022-11-04,11:25:03.000,308,11031108,12725,0,1667561102,13088.744921269994,103.67359877999843,53479.693751520004 2022-11-04,11:25:04.000,308,11031122,12725,0,1667561103,13088.475468869998,104.07539918999828,53479.65881592 2022-11-04,11:25:05.000,308,11031150,12845,0,1667561104,13088.010663479996,104.19523440000194,53479.595931840006 2022-11-04,11:25:06.000,308,11031112,12885,0,1667561105,13087.559330709999,104.07539918999828,53479.54003488001 2022-11-04,11:25:07.000,308,11031084,12965,0,1667561106,13087.141679489992,103.89212181000039,53479.48413792 2022-11-04,11:25:08.000,308,11031110,12605,0,1667561107,13086.878963399991,103.91326919999847,53479.46317656 2022-11-04,11:25:09.000,308,11031122,12765,0,1667561108,13086.67687409999,104.08244832000491,53479.44920232001 2022-11-04,11:25:10.000,308,11031128,12845,0,1667561109,13086.48152111,104.19523440000194,53479.379331120006 2022-11-04,11:25:11.000,308,11031092,12605,0,1667561110,13086.205332399993,104.34326613000303,53479.309459920005 2022-11-04,11:25:12.000,308,11031112,12605,0,1667561111,13085.848307970002,104.15998874999786,53479.20465312001 2022-11-04,11:25:13.000,308,11031113,12805,0,1667561112,13085.895462139997,103.76523747000465,53479.10683344 2022-11-04,11:25:14.000,308,11031085,12805,0,1667561113,13086.191859779989,103.66654964999907,53479.11382056001 2022-11-04,11:25:15.000,308,11031124,12885,0,1667561114,13086.488257419995,103.78638486000273,53479.092859200005 2022-11-04,11:25:16.000,308,11031152,12965,0,1667561115,13086.852018159996,104.02605528000277,53479.092859200005 2022-11-04,11:25:17.000,308,11031151,12445,0,1667561116,13087.303350929993,104.49834699000348,53478.94612968001 2022-11-04,11:25:18.000,308,11031121,12685,0,1667561117,13087.70079322,104.96358957000484,53478.9531168 2022-11-04,11:25:19.000,308,11031070,12525,0,1667561118,13087.848992039995,105.01998260999972,53478.8832456 2022-11-04,11:25:20.000,308,11031138,12605,0,1667561119,13088.078026579991,104.71687001999817,53478.84132288 2022-11-04,11:25:21.000,308,11031101,12725,0,1667561120,13088.401369459993,104.27982396000152,53478.855297120004 2022-11-04,11:25:22.000,308,11031107,13005,0,1667561121,13088.845965919994,103.77228660000401,53478.79940016001 2022-11-04,11:25:23.000,308,11031103,12725,0,1667561122,13089.337716549991,103.69474617000378,53478.904206960004 2022-11-04,11:25:24.000,308,11031110,12605,0,1667561123,13089.580223709992,103.94146572000318,53478.94612968001 2022-11-04,11:25:25.000,308,11031106,12725,0,1667561124,13089.768840389988,104.2657257000028,53479.00202664 2022-11-04,11:25:26.000,308,11031112,12725,0,1667561125,13089.836203489998,104.47015046999877,53478.98106528 2022-11-04,11:25:27.000,308,11031093,12925,0,1667561126,13089.822730869993,104.53359264000028,53478.925168320005 2022-11-04,11:25:28.000,308,11031140,12605,0,1667561127,13089.681268359993,104.3009713499996,53478.98106528 2022-11-04,11:25:29.000,308,11031145,12805,0,1667561128,13089.708213600003,103.82163050999952,53479.0579236 2022-11-04,11:25:30.000,308,11031132,12765,0,1667561129,13089.681268359993,103.14491403000284,53479.07888496 2022-11-04,11:25:31.000,308,11031093,12605,0,1667561130,13089.883357659994,102.411804510004,53479.190678880004 2022-11-04,11:25:32.000,308,11031127,12645,0,1667561131,13090.267327329995,102.07344626999839,53479.24657584 2022-11-04,11:25:33.000,308,11031148,12645,0,1667561132,13090.644560690002,102.12983931000053,53479.33042128001 2022-11-04,11:25:34.000,308,11031096,12765,0,1667561133,13090.732132719997,102.46114841999952,53479.379331120006 2022-11-04,11:25:35.000,308,11031097,12845,0,1667561134,13090.718660099992,102.78540839999914,53479.48413792 2022-11-04,11:25:36.000,308,11031140,12725,0,1667561135,13090.556988659991,102.93344013000024,53479.56099624 2022-11-04,11:25:37.000,308,11031089,12605,0,1667561136,13090.435735079991,102.75016275000235,53479.574970480004 2022-11-04,11:25:38.000,308,11031152,12485,0,1667561137,13090.489625559996,102.40475538000464,53479.60291896 2022-11-04,11:25:39.000,308,11031117,12805,0,1667561138,13090.664769620002,102.12279018000118,53479.77759696 2022-11-04,11:25:40.000,308,11031130,12605,0,1667561139,13090.920749399993,102.1368884399999,53479.88939088 2022-11-04,11:25:41.000,308,11031115,12965,0,1667561140,13091.223883349994,102.27082191000227,53479.98721056 2022-11-04,11:25:42.000,308,11031101,12885,0,1667561141,13091.39902741,102.60213102000125,53480.02214616001 2022-11-04,11:25:43.000,308,11031102,12725,0,1667561142,13091.58090778,102.6585240600034,53480.07105600001 2022-11-04,11:25:44.000,308,11031104,12725,0,1667561143,13091.870569109997,102.57393450000382,53480.2806696 2022-11-04,11:25:45.000,308,11031107,12765,0,1667561144,13091.964877450002,102.41885364000336,53480.434386240006 2022-11-04,11:25:46.000,308,11031091,13085,0,1667561145,13092.099603649993,102.1368884399999,53480.54618016001 2022-11-04,11:25:47.000,308,11031097,12685,0,1667561146,13092.113076269998,101.91131627999857,53480.71387104001 2022-11-04,11:25:48.000,308,11031123,12725,0,1667561147,13092.092867339998,101.57295804000023,53480.986368720005 2022-11-04,11:25:49.000,308,11031110,12565,0,1667561148,13091.991822689997,101.44607370000449,53481.13309824 2022-11-04,11:25:50.000,308,11031090,12565,0,1667561149,13091.937932209992,101.3967297900017,53481.24489216001 2022-11-04,11:25:51.000,308,11031118,12885,0,1667561150,13091.762788150001,101.65049847000046,53481.38463456001 2022-11-04,11:25:52.000,308,11031139,12645,0,1667561151,13091.385554789995,101.96770932000072,53481.46848 2022-11-04,11:25:53.000,308,11031143,12605,0,1667561152,13091.122838699994,102.15803582999797,53481.60123528001 2022-11-04,11:25:54.000,308,11031112,13005,0,1667561153,13091.102629769994,101.99590583999816,53481.83879736 2022-11-04,11:25:55.000,308,11031114,12725,0,1667561154,13091.31145537999,101.8408249799977,53482.090333680004 2022-11-04,11:25:56.000,308,11031106,12645,0,1667561155,13091.486599439995,101.8901688900005,53482.24405032 2022-11-04,11:25:57.000,308,11031116,13125,0,1667561156,13091.823414940001,101.98180757999944,53482.46763816001 2022-11-04,11:25:58.000,308,11031174,12965,0,1667561157,13092.234329849998,102.12279018000118,53482.60039344 2022-11-04,11:25:59.000,308,11031105,12925,0,1667561158,13092.71934417,102.29196930000035,53482.85891688 2022-11-04,11:26:00.000,308,11031091,12645,0,1667561159,13093.130259079997,102.31311668999842,53483.08949184001 2022-11-04,11:26:01.000,308,11031145,12805,0,1667561160,13093.480547199993,102.27787104000163,53483.30609256001 2022-11-04,11:26:02.000,308,11031073,12645,0,1667561161,13093.77020852999,102.24967452000419,53483.452822080006 2022-11-04,11:26:03.000,308,11031065,12645,0,1667561162,13094.01271568999,102.21442887000012,53483.72531976 2022-11-04,11:26:04.000,308,11031110,12685,0,1667561163,13094.248486539997,102.2990184299997,53484.01179168 2022-11-04,11:26:05.000,308,11031100,12805,0,1667561164,13094.282168090002,102.4470501600008,53484.16550832001 2022-11-04,11:26:06.000,308,11031097,12645,0,1667561165,13094.349531189997,102.49639407000359,53484.31922496 2022-11-04,11:26:07.000,308,11031101,12845,0,1667561166,13094.504466320002,102.45409929000016,53484.50089008001 2022-11-04,11:26:08.000,308,11031155,12685,0,1667561167,13094.490993699997,102.55983623999782,53484.64063248 2022-11-04,11:26:09.000,308,11031142,12725,0,1667561168,13094.538147869993,102.49639407000359,53484.8222976 2022-11-04,11:26:10.000,308,11031120,12885,0,1667561169,13094.645928829988,102.72196623000491,53484.9969756 2022-11-04,11:26:11.000,308,11031109,12725,0,1667561170,13094.672874069998,103.06032447000325,53485.15069224001 2022-11-04,11:26:12.000,308,11031073,12805,0,1667561171,13094.268695469997,103.7088444300025,53485.22056344001 2022-11-04,11:26:13.000,308,11031100,12605,0,1667561172,13093.595064469999,104.42080656000326,53485.297421760006 2022-11-04,11:26:14.000,308,11031081,12605,0,1667561173,13093.271721589997,104.6604769800033,53485.40921568001 2022-11-04,11:26:15.000,308,11031080,13005,0,1667561174,13093.042687050001,104.55474002999836,53485.43017704 2022-11-04,11:26:16.000,308,11031093,12965,0,1667561175,13092.806916199996,104.33621700000367,53485.4511384 2022-11-04,11:26:17.000,308,11031122,12605,0,1667561176,13092.71934417,104.11064484000235,53485.465112640006 2022-11-04,11:26:18.000,308,11031069,12765,0,1667561177,13092.766498339995,103.88507268000103,53485.47209976 2022-11-04,11:26:19.000,308,11031089,12645,0,1667561178,13092.867542989996,103.79343399000209,53485.5908808 2022-11-04,11:26:20.000,308,11031105,12605,0,1667561179,13092.887751919996,103.60310748000484,53485.56991944 2022-11-04,11:26:21.000,308,11031064,12485,0,1667561180,13092.90122454,103.61720574000356,53485.562932320005 2022-11-04,11:26:22.000,308,11031115,13005,0,1667561181,13092.88101561,103.77228660000401,53485.5908808 2022-11-04,11:26:23.000,308,11031150,12805,0,1667561182,13092.874279299991,103.86392529000295,53485.47908688 2022-11-04,11:26:24.000,308,11031118,12765,0,1667561183,13092.907960849996,103.98376049999933,53485.49306112 2022-11-04,11:26:25.000,308,11031099,12685,0,1667561184,13092.982060260001,103.92736746000446,53485.49306112 2022-11-04,11:26:26.000,308,11031106,12885,0,1667561185,13092.982060260001,103.71589356000186,53485.41620280001 2022-11-04,11:26:27.000,308,11031142,12765,0,1667561186,13092.746289409995,103.47622314000182,53485.41620280001 2022-11-04,11:26:28.000,308,11031058,13045,0,1667561187,13092.483573319994,103.43392835999839,53485.33934448001 2022-11-04,11:26:29.000,308,11031141,12925,0,1667561188,13092.274747709998,103.6101566100042,53485.36729296001 2022-11-04,11:26:30.000,308,11031113,12645,0,1667561189,13092.126548890003,103.62425487000291,53485.26947328001 2022-11-04,11:26:31.000,308,11031160,12805,0,1667561190,13092.234329849998,103.51851791999798,53485.16466648 2022-11-04,11:26:32.000,308,11031096,12765,0,1667561191,13092.51725487,103.40573184000095,53485.02492408 2022-11-04,11:26:33.000,308,11031116,12925,0,1667561192,13092.887751919996,103.40573184000095,53485.03889832 2022-11-04,11:26:34.000,308,11031106,12925,0,1667561193,13093.278457899993,103.41983009999967,53485.00396272001 2022-11-04,11:26:35.000,308,11031073,12885,0,1667561194,13093.494019819998,103.30704402000265,53484.98998848 2022-11-04,11:26:36.000,308,11031120,12605,0,1667561195,13093.332348379998,103.31409315000201,53484.962040000006 2022-11-04,11:26:37.000,308,11031131,12685,0,1667561196,13093.116786459992,103.23655272000178,53484.94806576 2022-11-04,11:26:38.000,308,11031173,12965,0,1667561197,13093.056159669992,103.03212794999854,53484.9271044 2022-11-04,11:26:39.000,308,11031131,12765,0,1667561198,13093.197622179992,102.79950665999786,53484.87120744 2022-11-04,11:26:40.000,308,11031105,12485,0,1667561199,13093.520965059994,102.64442580000468,53484.87819456 2022-11-04,11:26:41.000,308,11031145,12645,0,1667561200,13093.500756129994,102.71491709999827,53484.9271044 2022-11-04,11:26:42.000,308,11031079,12885,0,1667561201,13093.204358490002,102.85589970000001,53484.87120744 2022-11-04,11:26:43.000,308,11031099,12765,0,1667561202,13093.009005499996,102.71491709999827,53484.98300136001 2022-11-04,11:26:44.000,308,11031108,12525,0,1667561203,13092.968587639996,102.4470501600008,53485.0668468 2022-11-04,11:26:45.000,308,11031077,12645,0,1667561204,13093.110050149997,102.40475538000464,53485.129730880006 2022-11-04,11:26:46.000,308,11031072,12765,0,1667561205,13093.136995389992,102.37655885999993,53485.21357632 2022-11-04,11:26:47.000,308,11031110,12965,0,1667561206,13093.130259079997,102.411804510004,53485.30440888 2022-11-04,11:26:48.000,308,11031126,13125,0,1667561207,13093.244776350002,102.55983623999782,53485.36729296001 2022-11-04,11:26:49.000,308,11031109,12725,0,1667561208,13093.278457899993,102.68672058000084,53485.47908688 2022-11-04,11:26:50.000,308,11031157,12645,0,1667561209,13093.359293619993,102.50344320000295,53485.55594520001 2022-11-04,11:26:51.000,308,11031125,12845,0,1667561210,13093.520965059994,102.18623235000268,53485.632803520006 2022-11-04,11:26:52.000,308,11031084,12805,0,1667561211,13093.581591849994,101.79853020000155,53485.73761032 2022-11-04,11:26:53.000,308,11031119,12805,0,1667561212,13093.541173989994,101.61525282000366,53485.72363608001 2022-11-04,11:26:54.000,308,11031099,13005,0,1667561213,13093.595064469999,101.61525282000366,53485.800494400006 2022-11-04,11:26:55.000,308,11031113,12605,0,1667561214,13093.574855539999,101.62230195000302,53485.87735272 2022-11-04,11:26:56.000,308,11031103,12885,0,1667561215,13093.547910299989,101.58705629999895,53485.91228832001 2022-11-04,11:26:57.000,308,11031081,12605,0,1667561216,13093.500756129994,101.38968066000234,53485.95421104 2022-11-04,11:26:58.000,308,11031127,12805,0,1667561217,13093.487283509989,101.23459980000189,53486.05203072 2022-11-04,11:26:59.000,308,11031127,12845,0,1667561218,13093.258248969993,101.037224159998,53486.20574736001 2022-11-04,11:27:00.000,308,11031154,12525,0,1667561219,13093.116786459992,100.75525896000181,53486.21273448 2022-11-04,11:27:01.000,308,11031111,12765,0,1667561220,13092.847334059996,100.67771853000158,53486.303567040006 2022-11-04,11:27:02.000,308,11031090,12925,0,1667561221,13092.57788166,100.72001330999774,53486.29657992001 2022-11-04,11:27:03.000,308,11031131,12885,0,1667561222,13092.241066159993,101.00197851000121,53486.2895928 2022-11-04,11:27:04.000,308,11031149,12765,0,1667561223,13091.870569109997,101.36853327000426,53486.41536096001 2022-11-04,11:27:05.000,308,11031087,12845,0,1667561224,13091.55396253999,101.53066326000408,53486.33151552 2022-11-04,11:27:06.000,308,11031086,12685,0,1667561225,13091.39229109999,101.42492630999914,53486.39439960001 2022-11-04,11:27:07.000,308,11031081,12965,0,1667561226,13091.37881848,101.30509110000276,53486.44330944001 2022-11-04,11:27:08.000,308,11031100,12645,0,1667561227,13091.50007206,101.2486980600006,53486.534142 2022-11-04,11:27:09.000,308,11031102,12845,0,1667561228,13091.796469699992,101.27689457999804,53486.59003896001 2022-11-04,11:27:10.000,308,11031110,12605,0,1667561229,13092.180439369993,101.34738587999891,53486.6040132 2022-11-04,11:27:11.000,308,11031114,12725,0,1667561230,13092.57788166,101.24164893000125,53486.62497456 2022-11-04,11:27:12.000,308,11031107,12685,0,1667561231,13092.79344357999,101.07246981000208,53486.64593592 2022-11-04,11:27:13.000,308,11031098,12645,0,1667561232,13093.110050149997,100.96673286000441,53486.687858640005 2022-11-04,11:27:14.000,308,11031113,12805,0,1667561233,13093.460338269993,100.93148721000034,53486.86253664 2022-11-04,11:27:15.000,308,11031098,12685,0,1667561234,13093.85778056,100.99492938000185,53486.9883048 2022-11-04,11:27:16.000,308,11031103,12685,0,1667561235,13094.228277609996,101.27689457999804,53487.00926616 2022-11-04,11:27:17.000,308,11031138,12685,0,1667561236,13094.423630600002,101.65754759999982,53487.121060080004 2022-11-04,11:27:18.000,308,11031070,12765,0,1667561237,13094.531411559998,101.97475845000008,53487.16298280001 2022-11-04,11:27:19.000,308,11031083,13005,0,1667561238,13094.612247279998,102.15098669999861,53487.28176384001 2022-11-04,11:27:20.000,308,11031124,13005,0,1667561239,13094.490993699997,102.19328148000204,53487.358622160005 2022-11-04,11:27:21.000,308,11031121,12725,0,1667561240,13094.376476429992,102.08754453000438,53487.3725964 2022-11-04,11:27:22.000,308,11031060,12765,0,1667561241,13094.342794880002,101.8549232400037,53487.407532000005 2022-11-04,11:27:23.000,308,11031107,12845,0,1667561242,13094.457312149993,101.72098977000132,53487.40054488001 2022-11-04,11:27:24.000,308,11031146,12925,0,1667561243,13094.504466320002,101.8549232400037,53487.55426152 2022-11-04,11:27:25.000,308,11031121,12765,0,1667561244,13094.511202629998,101.81967758999963,53487.575222880005 2022-11-04,11:27:26.000,308,11031057,12525,0,1667561245,13094.423630600002,101.81967758999963,53487.58221 2022-11-04,11:27:27.000,308,11031108,12725,0,1667561246,13094.261959160001,101.93246367000393,53487.50535168 2022-11-04,11:27:28.000,308,11031109,12805,0,1667561247,13094.214804989992,102.01705323000351,53487.56124864 2022-11-04,11:27:29.000,308,11031080,12725,0,1667561248,13094.221541300001,102.01000410000415,53487.624132720004 2022-11-04,11:27:30.000,308,11031106,12765,0,1667561249,13094.12049665,102.0029549700048,53487.58221 2022-11-04,11:27:31.000,308,11031137,12805,0,1667561250,13094.08007879,101.76328455000476,53487.624132720004 2022-11-04,11:27:32.000,308,11031111,12965,0,1667561251,13093.8173627,101.6434493400011,53487.575222880005 2022-11-04,11:27:33.000,308,11031125,12965,0,1667561252,13093.480547199993,101.56590891000087,53487.60317136 2022-11-04,11:27:34.000,308,11031105,12645,0,1667561253,13092.968587639996,101.69984238000325,53487.46342896 2022-11-04,11:27:35.000,308,11031087,12845,0,1667561254,13092.49030962999,101.80557933000091,53487.42849336001 2022-11-04,11:27:36.000,308,11031119,12725,0,1667561255,13092.052449479997,101.82672671999899,53487.29573808 2022-11-04,11:27:37.000,308,11031146,13085,0,1667561256,13091.789733389996,101.7068915100026,53487.21887976 2022-11-04,11:27:38.000,308,11031090,12925,0,1667561257,13091.56069885,101.75623541999812,53487.05118888 2022-11-04,11:27:39.000,308,11031118,12605,0,1667561258,13091.446181579995,101.76328455000476,53486.96734344001 2022-11-04,11:27:40.000,308,11031137,12925,0,1667561259,13091.2575649,101.78443194000283,53486.904459360005 2022-11-04,11:27:41.000,308,11031113,12725,0,1667561260,13090.819704749993,101.77033368000411,53486.7437556 2022-11-04,11:27:42.000,308,11031104,12925,0,1667561261,13090.449207699996,101.74918628999876,53486.57606472 2022-11-04,11:27:43.000,308,11031117,12805,0,1667561262,13090.24038209,101.79853020000155,53486.450296560004 2022-11-04,11:27:44.000,308,11031046,12765,0,1667561263,13090.09218326999,101.953611060002,53486.38042536 2022-11-04,11:27:45.000,308,11031091,12845,0,1667561264,13089.836203489998,101.86902150000242,53486.12190192 2022-11-04,11:27:46.000,308,11031111,12605,0,1667561265,13089.553278469997,101.81967758999963,53486.02408224 2022-11-04,11:27:47.000,308,11031168,12925,0,1667561266,13089.344452860001,101.71394064000197,53485.968185280006 2022-11-04,11:27:48.000,308,11031120,12685,0,1667561267,13089.277089759991,101.57295804000023,53485.85639136 2022-11-04,11:27:49.000,308,11031065,12645,0,1667561268,13089.310771309996,101.50951586999872,53485.75857168 2022-11-04,11:27:50.000,308,11031060,12925,0,1667561269,13089.425288580002,101.58000716999959,53485.54197096 2022-11-04,11:27:51.000,308,11031117,12765,0,1667561270,13089.593696329997,101.51656499999808,53485.50004824 2022-11-04,11:27:52.000,308,11031113,12965,0,1667561271,13089.721686219993,101.47427022000193,53485.36729296001 2022-11-04,11:27:53.000,308,11031090,12845,0,1667561272,13089.701477289993,101.66459672999918,53485.297421760006 2022-11-04,11:27:54.000,308,11031129,12565,0,1667561273,13089.674532049998,101.96066019000136,53485.22056344001 2022-11-04,11:27:55.000,308,11031101,12765,0,1667561274,13089.566751090002,102.2003306100014,53485.136718 2022-11-04,11:27:56.000,308,11031086,12605,0,1667561275,13089.364661790001,102.42590277000272,53485.01793696 2022-11-04,11:27:57.000,308,11031104,13005,0,1667561276,13089.128890939995,102.30606755999906,53484.85024608 2022-11-04,11:27:58.000,308,11031067,12685,0,1667561277,13089.048055219995,102.07344626999839,53484.794349120006 2022-11-04,11:27:59.000,308,11031067,12845,0,1667561278,13088.89312008999,101.84787411000434,53484.71050368 2022-11-04,11:28:00.000,308,11031085,12645,0,1667561279,13088.765130199994,101.8549232400037,53484.59870976001 2022-11-04,11:28:01.000,308,11031074,12845,0,1667561280,13088.77186650999,101.88311976000114,53484.44499312 2022-11-04,11:28:02.000,308,11031079,12965,0,1667561281,13088.778602819999,101.97475845000008,53484.32621208 2022-11-04,11:28:03.000,308,11031104,12725,0,1667561282,13088.87291115999,102.18623235000268,53484.24935376 2022-11-04,11:28:04.000,308,11031113,12885,0,1667561283,13088.947010569995,102.411804510004,53484.14454696001 2022-11-04,11:28:05.000,308,11031099,12845,0,1667561284,13088.765130199994,102.40475538000464,53484.03974016 2022-11-04,11:28:06.000,308,11031105,12725,0,1667561285,13088.569777209988,102.18623235000268,53483.92794624001 2022-11-04,11:28:07.000,308,11031135,12765,0,1667561286,13088.293588499997,101.91836540999793,53483.83012656001 2022-11-04,11:28:08.000,308,11031097,12605,0,1667561287,13088.158862299992,101.72098977000132,53483.7043584 2022-11-04,11:28:09.000,308,11031156,12765,0,1667561288,13088.232961709997,101.71394064000197,53483.62750008 2022-11-04,11:28:10.000,308,11031143,12845,0,1667561289,13088.253170639997,101.86197237000306,53483.48775768 2022-11-04,11:28:11.000,308,11031066,12725,0,1667561290,13088.266643260002,102.04524975000095,53483.4598092 2022-11-04,11:28:12.000,308,11031106,12805,0,1667561291,13088.313797429997,102.24262539000483,53483.36897664 2022-11-04,11:28:13.000,308,11031135,12965,0,1667561292,13088.394633149997,102.22852712999884,53483.29211832 2022-11-04,11:28:14.000,308,11031096,12685,0,1667561293,13088.549568279988,102.09459366000374,53483.24320848 2022-11-04,11:28:15.000,308,11031112,12845,0,1667561294,13088.664085549994,101.84787411000434,53483.264169840004 2022-11-04,11:28:16.000,308,11031104,12805,0,1667561295,13088.724712339994,101.67164585999853,53483.1453888 2022-11-04,11:28:17.000,308,11031111,12845,0,1667561296,13088.758393889999,101.48836848000064,53483.08250472 2022-11-04,11:28:18.000,308,11031124,12805,0,1667561297,13088.85943854,101.45312283000385,53482.998659280005 2022-11-04,11:28:19.000,308,11031105,12805,0,1667561298,13089.15583617999,101.2980419700034,53483.047569120004 2022-11-04,11:28:20.000,308,11031106,12925,0,1667561299,13089.209726659996,101.26279631999932,53483.03359488 2022-11-04,11:28:21.000,308,11031094,12445,0,1667561300,13089.236671899991,101.26984544999868,53483.0056464 2022-11-04,11:28:22.000,308,11031092,12965,0,1667561301,13089.277089759991,101.1852558899991,53482.928788080004 2022-11-04,11:28:23.000,308,11031122,12765,0,1667561302,13089.351189169996,101.12886285000423,53482.95673656 2022-11-04,11:28:24.000,308,11031115,12645,0,1667561303,13089.499387989992,101.24164893000125,53482.94276232001 2022-11-04,11:28:25.000,308,11031136,12645,0,1667561304,13089.566751090002,101.4319754399985,53482.949749440006 2022-11-04,11:28:26.000,308,11031094,12725,0,1667561305,13089.634114189997,101.59410542999831,53482.85192976001 2022-11-04,11:28:27.000,308,11031100,12805,0,1667561306,13089.856412419998,101.68574412000453,53482.88686536 2022-11-04,11:28:28.000,308,11031106,12885,0,1667561307,13089.97092968999,101.86197237000306,53482.96372368 2022-11-04,11:28:29.000,308,11031124,12845,0,1667561308,13089.930511829989,101.86197237000306,53482.95673656 2022-11-04,11:28:30.000,308,11031112,12965,0,1667561309,13089.634114189997,101.86902150000242,53482.96372368 2022-11-04,11:28:31.000,308,11031120,12845,0,1667561310,13089.378134409992,101.78443194000283,53482.900839600006 2022-11-04,11:28:32.000,308,11031153,12685,0,1667561311,13089.04131891,101.81967758999963,53482.85891688 2022-11-04,11:28:33.000,308,11031147,12845,0,1667561312,13088.87964747,101.76328455000476,53482.83795552 2022-11-04,11:28:34.000,308,11031140,12725,0,1667561313,13088.906592709995,101.81262846000027,53482.830968400005 2022-11-04,11:28:35.000,308,11031120,12605,0,1667561314,13089.08173677,101.8408249799977,53482.81000704 2022-11-04,11:28:36.000,308,11031122,12485,0,1667561315,13089.14236356,102.03820062000159,53482.72616160001 2022-11-04,11:28:37.000,308,11031103,12645,0,1667561316,13089.149099869996,102.05934800999967,53482.68423888001 2022-11-04,11:28:38.000,308,11031142,12765,0,1667561317,13089.16257249,102.17213409000396,53482.691226 2022-11-04,11:28:39.000,308,11031127,12725,0,1667561318,13089.088473079995,102.19328148000204,53482.67725176 2022-11-04,11:28:40.000,308,11031110,12725,0,1667561319,13089.149099869996,102.10869192000246,53482.60039344 2022-11-04,11:28:41.000,308,11031120,12645,0,1667561320,13089.283826070001,102.0029549700048,53482.60039344 2022-11-04,11:28:42.000,308,11031110,12605,0,1667561321,13089.378134409992,102.04524975000095,53482.48859952001 2022-11-04,11:28:43.000,308,11031127,12845,0,1667561322,13089.472442749997,102.24262539000483,53482.47462528 2022-11-04,11:28:44.000,308,11031057,12685,0,1667561323,13089.405079650001,102.51754146000167,53482.544496480004 2022-11-04,11:28:45.000,308,11031129,12685,0,1667561324,13089.216462969991,102.71491709999827,53482.495586640005 2022-11-04,11:28:46.000,308,11031097,12445,0,1667561325,13088.92006533,102.85589970000001,53482.34187 2022-11-04,11:28:47.000,308,11031106,12645,0,1667561326,13088.630403999989,102.91934187000152,53482.28597304 2022-11-04,11:28:48.000,308,11031114,12805,0,1667561327,13088.677558169999,102.74311362000299,53482.25103744001 2022-11-04,11:28:49.000,308,11031100,12725,0,1667561328,13088.798811749999,102.53163972000038,53482.25103744001 2022-11-04,11:28:50.000,308,11031102,12805,0,1667561329,13088.758393889999,102.48229581000487,53482.2370632 2022-11-04,11:28:51.000,308,11031153,12765,0,1667561330,13088.623667689993,102.5950818900019,53482.209114720004 2022-11-04,11:28:52.000,308,11031112,12765,0,1667561331,13088.327270050002,102.67262232000212,53482.05539808001 2022-11-04,11:28:53.000,308,11031127,12685,0,1667561332,13088.104971820001,102.51754146000167,53481.90168144 2022-11-04,11:28:54.000,308,11031149,12645,0,1667561333,13087.95677299999,102.33426408000378,53481.76892616001 2022-11-04,11:28:55.000,308,11031124,12965,0,1667561334,13087.95677299999,102.09459366000374,53481.69905496001 2022-11-04,11:28:56.000,308,11031117,12885,0,1667561335,13088.010663479996,101.94656193000264,53481.63617088 2022-11-04,11:28:57.000,308,11031140,12805,0,1667561336,13087.88267359,101.79853020000155,53481.46848 2022-11-04,11:28:58.000,308,11031141,12845,0,1667561337,13087.808574179995,101.63640021000174,53481.370660320004 2022-11-04,11:28:59.000,308,11031096,12965,0,1667561338,13087.93656406999,101.53771239000343,53481.34271184001 2022-11-04,11:29:00.000,308,11031145,12685,0,1667561339,13088.084762890001,101.61525282000366,53481.21694368001 2022-11-04,11:29:01.000,308,11031115,12605,0,1667561340,13088.226225400002,101.84787411000434,53481.14008536 2022-11-04,11:29:02.000,308,11031120,12925,0,1667561341,13088.259906949992,101.98180757999944,53480.96540736 2022-11-04,11:29:03.000,308,11031146,12725,0,1667561342,13088.529359349988,102.0029549700048,53480.8745748 2022-11-04,11:29:04.000,308,11031127,12725,0,1667561343,13088.637140309998,101.92541454000457,53480.8745748 2022-11-04,11:29:05.000,308,11031101,13005,0,1667561344,13088.724712339994,101.83377584999835,53480.720858160006 2022-11-04,11:29:06.000,308,11031108,12605,0,1667561345,13088.704503409994,101.81967758999963,53480.650986960005 2022-11-04,11:29:07.000,308,11031145,12485,0,1667561346,13088.616931379998,101.96066019000136,53480.62303848001 2022-11-04,11:29:08.000,308,11031087,12805,0,1667561347,13088.556304589998,101.9888567099988,53480.60906424 2022-11-04,11:29:09.000,308,11031101,12925,0,1667561348,13088.542831969993,101.72803890000068,53480.4902832 2022-11-04,11:29:10.000,308,11031123,12805,0,1667561349,13088.569777209988,101.53771239000343,53480.40643776001 2022-11-04,11:29:11.000,308,11031098,12805,0,1667561350,13088.77186650999,101.63640021000174,53480.315605200005 2022-11-04,11:29:12.000,308,11031137,12805,0,1667561351,13089.068264149995,101.86197237000306,53480.21079840001 2022-11-04,11:29:13.000,308,11031067,12805,0,1667561352,13089.351189169996,102.12983931000053,53480.15490144 2022-11-04,11:29:14.000,308,11031066,12925,0,1667561353,13089.519596919992,102.39065711999865,53480.245734000004 2022-11-04,11:29:15.000,308,11031112,12605,0,1667561354,13089.539805849992,102.76426101000106,53480.147914320005 2022-11-04,11:29:16.000,308,11031088,12925,0,1667561355,13089.458970129992,103.04622621000453,53480.13394008 2022-11-04,11:29:17.000,308,11031092,12725,0,1667561356,13089.330980239996,103.10966837999877,53480.05708176 2022-11-04,11:29:18.000,308,11031105,12645,0,1667561357,13089.310771309996,103.10966837999877,53480.050094640006 2022-11-04,11:29:19.000,308,11031102,12845,0,1667561358,13089.351189169996,103.07442273000197,53480.01515904 2022-11-04,11:29:20.000,308,11031079,12765,0,1667561359,13089.519596919992,102.99688230000174,53479.93830072 2022-11-04,11:29:21.000,308,11031171,12525,0,1667561360,13089.890093969989,102.92639100000088,53479.94528784 2022-11-04,11:29:22.000,308,11031120,12965,0,1667561361,13090.045029099994,103.01802968999982,53479.84746816 2022-11-04,11:29:23.000,308,11031119,12805,0,1667561362,13090.1797553,103.09557012000005,53479.81951968 2022-11-04,11:29:24.000,308,11031087,12805,0,1667561363,13090.1797553,103.11671750999813,53479.84746816 2022-11-04,11:29:25.000,308,11031124,12445,0,1667561364,13090.287536259995,103.11671750999813,53479.84746816 2022-11-04,11:29:26.000,308,11031144,12725,0,1667561365,13090.435735079991,103.27884749999794,53479.742661360004 2022-11-04,11:29:27.000,308,11031097,12765,0,1667561366,13090.563724970001,103.58196008999948,53479.595931840006 2022-11-04,11:29:28.000,308,11031155,12605,0,1667561367,13090.671505929997,103.98376049999933,53479.62388032 2022-11-04,11:29:29.000,308,11031085,12845,0,1667561368,13090.738869029992,104.35736439000175,53479.5819576 2022-11-04,11:29:30.000,308,11031121,12645,0,1667561369,13090.617615449992,104.51949438000156,53479.50509928 2022-11-04,11:29:31.000,308,11031119,12805,0,1667561370,13090.556988659991,104.45605221000005,53479.54003488001 2022-11-04,11:29:32.000,308,11031073,12765,0,1667561371,13090.267327329995,104.38556090999919,53479.44920232001 2022-11-04,11:29:33.000,308,11031097,12765,0,1667561372,13090.105655889995,104.29392222000024,53479.30247280001 2022-11-04,11:29:34.000,308,11031146,12805,0,1667561373,13090.045029099994,104.47015046999877,53479.35138264001 2022-11-04,11:29:35.000,308,11031139,12765,0,1667561374,13089.748631459988,104.78031218999968,53479.21862736 2022-11-04,11:29:36.000,308,11031118,12925,0,1667561375,13089.506124300002,104.90014740000333,53479.14875616 2022-11-04,11:29:37.000,308,11031127,12805,0,1667561376,13089.088473079995,104.94244217999949,53478.99503952001 2022-11-04,11:29:38.000,308,11031125,12445,0,1667561377,13088.717976029999,104.9071965300027,53478.84132288 2022-11-04,11:29:39.000,308,11031118,12765,0,1667561378,13088.589986139988,104.84375436000118,53478.84132288 2022-11-04,11:29:40.000,308,11031127,12645,0,1667561379,13088.596722449998,104.64637872000458,53478.806387280005 2022-11-04,11:29:41.000,308,11031139,12765,0,1667561380,13088.731448649989,104.49129786000412,53478.64568352 2022-11-04,11:29:42.000,308,11031104,13125,0,1667561381,13088.75165757999,104.39261003999854,53478.58279944001 2022-11-04,11:29:43.000,308,11031082,12445,0,1667561382,13088.421578389993,104.42785569000262,53478.45004416 2022-11-04,11:29:44.000,308,11031136,12645,0,1667561383,13087.97698192999,104.32211873999768,53478.422095680005 2022-11-04,11:29:45.000,308,11031090,12445,0,1667561384,13087.478494989999,103.96966224000062,53478.352224480004 2022-11-04,11:29:46.000,308,11031122,12765,0,1667561385,13087.094525319997,103.67359877999843,53478.24741768001 2022-11-04,11:29:47.000,308,11031121,12725,0,1667561386,13086.771182439996,103.79343399000209,53478.1146624 2022-11-04,11:29:48.000,308,11031123,12525,0,1667561387,13086.64319255,103.96261311000126,53477.97492 2022-11-04,11:29:49.000,308,11031121,12805,0,1667561388,13086.838545539991,103.84982703000423,53477.93299728 2022-11-04,11:29:50.000,308,11031115,12765,0,1667561389,13086.926117570001,103.68769704000442,53477.814216239996 2022-11-04,11:29:51.000,308,11031134,12885,0,1667561390,13086.852018159996,103.58900921999884,53477.78626776 2022-11-04,11:29:52.000,308,11031109,12925,0,1667561391,13086.811600299996,103.44802662000438,53477.61158976 2022-11-04,11:29:53.000,308,11031097,12845,0,1667561392,13086.75770981999,103.20130706999771,53477.534731440006 2022-11-04,11:29:54.000,308,11031096,12845,0,1667561393,13086.629719929995,103.10966837999877,53477.54171856 2022-11-04,11:29:55.000,308,11031135,12765,0,1667561394,13086.37374014999,103.07442273000197,53477.478834479996 2022-11-04,11:29:56.000,308,11031081,12725,0,1667561395,13086.198596089998,102.89114535000408,53477.478834479996 2022-11-04,11:29:57.000,308,11031134,12605,0,1667561396,13086.057133579998,102.64442580000468,53477.30415648 2022-11-04,11:29:58.000,308,11031139,12805,0,1667561397,13086.191859779989,102.58803276000253,53477.35306632 2022-11-04,11:29:59.000,308,11031095,12805,0,1667561398,13086.35353121999,102.83475231000193,53477.26223376 2022-11-04,11:30:00.000,308,11031134,12725,0,1667561399,13086.59603837999,103.13081577000412,53477.26223376 2022-11-04,11:30:01.000,308,11031087,12765,0,1667561400,13086.885699710001,103.37048619000416,53477.178388320004 2022-11-04,11:30:02.000,308,11031122,12845,0,1667561401,13086.939590189992,103.7088444300025,53477.05262016001 2022-11-04,11:30:03.000,308,11031101,12885,0,1667561402,13086.777918749991,104.19523440000194,53477.11550424 2022-11-04,11:30:04.000,308,11031161,12725,0,1667561403,13086.50173004,104.57588742000371,53477.12249136001 2022-11-04,11:30:05.000,308,11031104,12725,0,1667561404,13086.090815129988,104.60408394000115,53477.05262016001 2022-11-04,11:30:06.000,308,11031137,12805,0,1667561405,13085.619273429991,104.36441352000111,53476.94082624 2022-11-04,11:30:07.000,308,11031113,12845,0,1667561406,13085.19488589999,104.09654658000363,53476.794096720005 2022-11-04,11:30:08.000,308,11031096,13125,0,1667561407,13084.918697189998,103.91326919999847,53476.696277040006 2022-11-04,11:30:09.000,308,11031117,12805,0,1667561408,13084.938906119998,103.73704094999994,53476.71025128 2022-11-04,11:30:10.000,308,11031123,12965,0,1667561409,13084.905224569993,103.68769704000442,53476.6823028 2022-11-04,11:30:11.000,308,11031170,12725,0,1667561410,13084.790707300002,103.66654964999907,53476.6823028 2022-11-04,11:30:12.000,308,11031072,12685,0,1667561411,13084.400001319991,103.5960583499982,53476.59147024 2022-11-04,11:30:13.000,308,11031100,12765,0,1667561412,13083.854360209989,103.33524054000009,53476.51461192 2022-11-04,11:30:14.000,308,11031118,12925,0,1667561413,13083.389554820002,103.0039314300011,53476.51461192 2022-11-04,11:30:15.000,308,11031113,12845,0,1667561414,13083.02579408,102.83475231000193,53476.35390816001 2022-11-04,11:30:16.000,308,11031137,12685,0,1667561415,13082.769814299994,102.84180144000129,53476.24910136 2022-11-04,11:30:17.000,308,11031148,12765,0,1667561416,13082.500361899998,102.75016275000235,53476.123333200005 2022-11-04,11:30:18.000,308,11031112,12645,0,1667561417,13082.385844629993,102.70786796999892,53476.03250064 2022-11-04,11:30:19.000,308,11031126,12845,0,1667561418,13082.480152969998,102.72901536000427,53475.94166808 2022-11-04,11:30:20.000,308,11031131,12965,0,1667561419,13082.547516069993,102.73606449000363,53475.85083552001 2022-11-04,11:30:21.000,308,11031100,12725,0,1667561420,13082.67550595999,102.81360492000385,53475.71109312001 2022-11-04,11:30:22.000,308,11031113,12445,0,1667561421,13082.79675953999,102.91934187000152,53475.62724768 2022-11-04,11:30:23.000,308,11031128,12765,0,1667561422,13082.95843097999,103.06737360000261,53475.53641512 2022-11-04,11:30:24.000,308,11031102,12645,0,1667561423,13083.04600301,103.09557012000005,53475.501479520004 2022-11-04,11:30:25.000,308,11031146,12805,0,1667561424,13083.00558515,103.16606142000091,53475.452569680005 2022-11-04,11:30:26.000,308,11031117,12805,0,1667561425,13082.911276809995,103.08147186000133,53475.36872424 2022-11-04,11:30:27.000,308,11031106,12885,0,1667561426,13082.830441089995,102.98983317000238,53475.30584016001 2022-11-04,11:30:28.000,308,11031105,12725,0,1667561427,13082.891067879995,102.86294882999937,53475.31282728 2022-11-04,11:30:29.000,308,11031069,12845,0,1667561428,13082.79675953999,102.81360492000385,53475.27090456 2022-11-04,11:30:30.000,308,11031129,12685,0,1667561429,13082.78328692,102.85589970000001,53475.19404624 2022-11-04,11:30:31.000,308,11031100,12805,0,1667561430,13082.71592381999,103.08147186000133,53475.12417504 2022-11-04,11:30:32.000,308,11031105,12805,0,1667561431,13082.77655060999,103.35638792999816,53475.04032960001 2022-11-04,11:30:33.000,308,11031107,12725,0,1667561432,13082.850650019995,103.5960583499982,53475.03334248 2022-11-04,11:30:34.000,308,11031105,12805,0,1667561433,13082.93822204999,103.66654964999907,53474.97045840001 2022-11-04,11:30:35.000,308,11031111,12565,0,1667561434,13082.911276809995,103.65950051999971,53474.9355228 2022-11-04,11:30:36.000,308,11031130,12885,0,1667561435,13082.635088099989,103.69474617000378,53474.85866448 2022-11-04,11:30:37.000,308,11031126,12805,0,1667561436,13082.291536290002,103.66654964999907,53474.75385768001 2022-11-04,11:30:38.000,308,11031122,12725,0,1667561437,13082.183755329992,103.7440900799993,53474.70494784001 2022-11-04,11:30:39.000,308,11031135,12965,0,1667561438,13082.109655920001,103.87802355000167,53474.59315392 2022-11-04,11:30:40.000,308,11031117,12725,0,1667561439,13082.156810089997,103.96261311000126,53474.54424408 2022-11-04,11:30:41.000,308,11031075,12685,0,1667561440,13082.163546399992,103.92736746000446,53474.43943728001 2022-11-04,11:30:42.000,308,11031127,12765,0,1667561441,13082.089446990001,104.09654658000363,53474.36257896 2022-11-04,11:30:43.000,308,11031130,12805,0,1667561442,13081.941248169991,104.50539612000284,53474.278733520005 2022-11-04,11:30:44.000,308,11031111,12885,0,1667561443,13081.73915886999,104.8578526199999,53474.14597824 2022-11-04,11:30:45.000,308,11031120,12845,0,1667561444,13081.550542189994,104.97768783000356,53474.10405552001 2022-11-04,11:30:46.000,308,11031117,12765,0,1667561445,13081.334980269989,104.8578526199999,53473.97130024 2022-11-04,11:30:47.000,308,11031127,12765,0,1667561446,13081.200254069998,104.68867350000073,53473.81758360001 2022-11-04,11:30:48.000,308,11031145,12765,0,1667561447,13081.341716579998,104.47719959999813,53473.74072528 2022-11-04,11:30:49.000,308,11031100,12565,0,1667561448,13081.456233849989,104.40670830000454,53473.71976392001 2022-11-04,11:30:50.000,308,11031135,13005,0,1667561449,13081.355189199989,104.6111330700005,53473.55207304001 2022-11-04,11:30:51.000,308,11031066,12845,0,1667561450,13081.132890970002,104.82260697000311,53473.47521472 2022-11-04,11:30:52.000,308,11031129,12845,0,1667561451,13080.829757020001,104.82965610000247,53473.44726624 2022-11-04,11:30:53.000,308,11031053,12725,0,1667561452,13080.513150449995,104.58998568000243,53473.440279120005 2022-11-04,11:30:54.000,308,11031095,12805,0,1667561453,13080.304324839999,104.17408701000386,53473.391369280005 2022-11-04,11:30:55.000,308,11031107,12685,0,1667561454,13080.176334949989,103.88507268000103,53473.30752384 2022-11-04,11:30:56.000,308,11031115,12805,0,1667561455,13080.041608749998,103.65245139000035,53473.174768560006 2022-11-04,11:30:57.000,308,11031088,12925,0,1667561456,13080.028136129993,103.68769704000442,53473.055987520005 2022-11-04,11:30:58.000,308,11031115,12765,0,1667561457,13080.102235539998,103.84982703000423,53473.04201328 2022-11-04,11:30:59.000,308,11031137,12605,0,1667561458,13079.987718269993,103.97671136999998,53472.99310344 2022-11-04,11:31:00.000,308,11031098,12645,0,1667561459,13079.657639079996,103.80048312000145,53472.86034816001 2022-11-04,11:31:01.000,308,11031083,12725,0,1667561460,13079.23998785999,103.63835313000163,53472.720605760005 2022-11-04,11:31:02.000,308,11031069,12645,0,1667561461,13078.829072949993,103.53261618000397,53472.59483760001 2022-11-04,11:31:03.000,308,11031126,12885,0,1667561462,13078.626983649992,103.43392835999839,53472.46906944 2022-11-04,11:31:04.000,308,11031065,12765,0,1667561463,13078.458575899997,103.37048619000416,53472.3502884 2022-11-04,11:31:05.000,308,11031089,12885,0,1667561464,13078.371003870001,103.19425793999835,53472.147661920004 2022-11-04,11:31:06.000,308,11031092,12845,0,1667561465,13078.24975029,102.96163664999767,53472.02888088 2022-11-04,11:31:07.000,308,11031087,12845,0,1667561466,13078.02745206,102.86294882999937,53471.87516424001 2022-11-04,11:31:08.000,308,11031107,12965,0,1667561467,13077.805153829999,103.01098056000046,53471.77734456001 2022-11-04,11:31:09.000,308,11031096,12805,0,1667561468,13077.475074640002,103.06032447000325,53471.53978248001 2022-11-04,11:31:10.000,308,11031101,12765,0,1667561469,13077.225831169992,103.1026192499994,53471.37209160001 2022-11-04,11:31:11.000,308,11031125,12965,0,1667561470,13077.00353293999,103.07442273000197,53471.211387840005 2022-11-04,11:31:12.000,308,11031122,12845,0,1667561471,13076.895751979995,103.0391770799979,53471.0227356 2022-11-04,11:31:13.000,308,11031096,12965,0,1667561472,13076.693662679994,103.24360185000114,53470.813122 2022-11-04,11:31:14.000,308,11031094,12685,0,1667561473,13076.545463859999,103.41983009999967,53470.75023792001 2022-11-04,11:31:15.000,308,11031094,12885,0,1667561474,13076.370319799993,103.29999489000329,53470.638444000004 2022-11-04,11:31:16.000,308,11031129,12885,0,1667561475,13076.316429320002,103.26474923999922,53470.470753120004 2022-11-04,11:31:17.000,308,11031070,12765,0,1667561476,13076.343374559998,103.3986827100016,53470.24716528001 2022-11-04,11:31:18.000,308,11031118,12885,0,1667561477,13076.383792419998,103.60310748000484,53470.17729408001 2022-11-04,11:31:19.000,308,11031139,12845,0,1667561478,13076.249066219993,103.72294269000122,53469.96069336001 2022-11-04,11:31:20.000,308,11031112,12965,0,1667561479,13075.979613819996,103.87802355000167,53469.88383504 2022-11-04,11:31:21.000,308,11031163,12605,0,1667561480,13075.74384296999,103.90622006999911,53469.76505400001 2022-11-04,11:31:22.000,308,11031109,12805,0,1667561481,13075.54175366999,103.87097442000231,53469.534479040005 2022-11-04,11:31:23.000,308,11031113,12725,0,1667561482,13075.386818539999,103.8568761600036,53469.42268512 2022-11-04,11:31:24.000,308,11031108,12605,0,1667561483,13075.279037579989,103.9555639800019,53469.33883968001 2022-11-04,11:31:25.000,308,11031104,12805,0,1667561484,13075.252092339993,104.10359571000299,53469.15717456 2022-11-04,11:31:26.000,308,11031067,12685,0,1667561485,13075.184729239998,104.32916787000431,53469.00345792001 2022-11-04,11:31:27.000,308,11031089,12845,0,1667561486,13075.050003039993,104.46310133999941,53468.83576704001 2022-11-04,11:31:28.000,308,11031112,12765,0,1667561487,13074.787286949992,104.4137574300039,53468.70999888 2022-11-04,11:31:29.000,308,11031108,12885,0,1667561488,13074.40331727999,104.20933266000065,53468.64012768001 2022-11-04,11:31:30.000,308,11031091,12685,0,1667561489,13073.931775579993,104.11064484000235,53468.46544968 2022-11-04,11:31:31.000,308,11031098,12765,0,1667561490,13073.588223769992,104.02605528000277,53468.32570728 2022-11-04,11:31:32.000,308,11031128,12845,0,1667561491,13073.33224399,103.97671136999998,53468.16500352001 2022-11-04,11:31:33.000,308,11031123,12525,0,1667561492,13073.076264209994,103.96966224000062,53467.906480080004 2022-11-04,11:31:34.000,308,11031062,12885,0,1667561493,13072.759657639988,103.84277790000488,53467.738789200004 2022-11-04,11:31:35.000,308,11031104,12885,0,1667561494,13072.449787379992,103.54671444000269,53467.50821424 2022-11-04,11:31:36.000,308,11031105,12845,0,1667561495,13072.18707128999,103.19425793999835,53467.29860064001 2022-11-04,11:31:37.000,308,11031110,12965,0,1667561496,13071.86372840999,103.03212794999854,53466.970206000005 2022-11-04,11:31:38.000,308,11031144,12965,0,1667561497,13071.809837929999,102.98983317000238,53466.80950224 2022-11-04,11:31:39.000,308,11031086,12805,0,1667561498,13071.937827819995,102.83475231000193,53466.65578560001 2022-11-04,11:31:40.000,308,11031076,12645,0,1667561499,13072.10623556999,102.6585240600034,53466.4811076 2022-11-04,11:31:41.000,308,11031111,12765,0,1667561500,13072.348742729991,102.411804510004,53466.31341672 2022-11-04,11:31:42.000,308,11031111,12965,0,1667561501,13072.321797489996,102.25672365000355,53466.10380312001 2022-11-04,11:31:43.000,308,11031126,12805,0,1667561502,13072.288115939991,102.18623235000268,53465.97104784 2022-11-04,11:31:44.000,308,11031106,12685,0,1667561503,13072.402633209997,102.21442887000012,53465.86624104001 2022-11-04,11:31:45.000,308,11031121,12805,0,1667561504,13072.672085609993,102.39065711999865,53465.77540848 2022-11-04,11:31:46.000,308,11031119,12885,0,1667561505,13072.948274319999,102.38360798999929,53465.54483352 2022-11-04,11:31:47.000,308,11031134,12845,0,1667561506,13072.968483249999,102.48229581000487,53465.45400096001 2022-11-04,11:31:48.000,308,11031093,12805,0,1667561507,13072.820284429989,102.58098363000317,53465.45400096001 2022-11-04,11:31:49.000,308,11031116,12805,0,1667561508,13072.550832029992,102.74311362000299,53465.31425856001 2022-11-04,11:31:50.000,308,11031097,12765,0,1667561509,13072.059081399995,102.83475231000193,53465.13259344 2022-11-04,11:31:51.000,308,11031121,12845,0,1667561510,13071.560594459988,102.92639100000088,53464.98586392 2022-11-04,11:31:52.000,308,11031106,12925,0,1667561511,13071.243987889997,102.87704708999809,53464.888044240004 2022-11-04,11:31:53.000,308,11031134,12685,0,1667561512,13070.961062869996,102.73606449000363,53464.79721168 2022-11-04,11:31:54.000,308,11031119,12765,0,1667561513,13070.78591880999,102.68672058000084,53464.741314720006 2022-11-04,11:31:55.000,308,11031125,12725,0,1667561514,13070.66466522999,102.3483623400025,53464.64349504001 2022-11-04,11:31:56.000,308,11031103,12765,0,1667561515,13070.570356889999,102.01705323000351,53464.48279128 2022-11-04,11:31:57.000,308,11031103,12605,0,1667561516,13070.455839619994,101.86902150000242,53464.37798448001 2022-11-04,11:31:58.000,308,11031091,12765,0,1667561517,13070.273959249993,101.86902150000242,53464.336061760005 2022-11-04,11:31:59.000,308,11031082,12805,0,1667561518,13070.078606260002,101.72098977000132,53464.2452292 2022-11-04,11:32:00.000,308,11031103,13165,0,1667561519,13069.75526338,101.43902456999785,53464.07753832 2022-11-04,11:32:01.000,308,11031073,12645,0,1667561520,13069.620537179995,100.96673286000441,53464.04260272001 2022-11-04,11:32:02.000,308,11031106,12685,0,1667561521,13069.57338301,100.55788331999793,53463.89587320001 2022-11-04,11:32:03.000,308,11031095,12725,0,1667561522,13069.61380087,100.60722723000072,53463.81202776 2022-11-04,11:32:04.000,308,11031102,12645,0,1667561523,13069.65421873,100.9385363399997,53463.74215656 2022-11-04,11:32:05.000,308,11031114,12525,0,1667561524,13069.57338301,101.15705937000166,53463.68625960001 2022-11-04,11:32:06.000,308,11031088,12685,0,1667561525,13069.6340098,101.14296111000294,53463.651324 2022-11-04,11:32:07.000,308,11031127,12725,0,1667561526,13069.849571719991,101.14296111000294,53463.55350432 2022-11-04,11:32:08.000,308,11031104,13005,0,1667561527,13070.341322349988,101.29099284000404,53463.55350432 2022-11-04,11:32:09.000,308,11031148,12885,0,1667561528,13070.78591880999,101.56590891000087,53463.58843992001 2022-11-04,11:32:10.000,308,11031124,12765,0,1667561529,13070.94759024999,102.1016427900031,53463.60940128001 2022-11-04,11:32:11.000,308,11031106,12885,0,1667561530,13071.156415860001,102.55983623999782,53463.67927248001 2022-11-04,11:32:12.000,308,11031162,12925,0,1667561531,13071.277669440002,103.03212794999854,53463.70023384 2022-11-04,11:32:13.000,308,11031104,12765,0,1667561532,13071.338296230002,103.20835620000435,53463.77010504 2022-11-04,11:32:14.000,308,11031130,12725,0,1667561533,13071.331559919992,103.37048619000416,53463.902860320006 2022-11-04,11:32:15.000,308,11031099,12805,0,1667561534,13071.270933129992,103.55376357000205,53463.97273152001 2022-11-04,11:32:16.000,308,11031103,12525,0,1667561535,13071.425868259998,103.77933573000337,53464.05657696 2022-11-04,11:32:17.000,308,11031113,12965,0,1667561536,13071.580803389988,103.97671136999998,53464.06356408001 2022-11-04,11:32:18.000,308,11031126,12765,0,1667561537,13071.695320659994,104.37851177999983,53464.18933224001 2022-11-04,11:32:19.000,308,11031090,12645,0,1667561538,13071.809837929999,104.49129786000412,53464.37099736 2022-11-04,11:32:20.000,308,11031127,12605,0,1667561539,13071.93109151,104.65342785000394,53464.384971600004 2022-11-04,11:32:21.000,308,11031122,12725,0,1667561540,13072.12644449999,104.94949130999885,53464.39894584001 2022-11-04,11:32:22.000,308,11031079,12845,0,1667561541,13072.02539984999,105.19621085999825,53464.37798448001 2022-11-04,11:32:23.000,308,11031147,12765,0,1667561542,13071.661639109989,105.25965302999975,53464.44785568001 2022-11-04,11:32:24.000,308,11031098,12765,0,1667561543,13071.142943239996,105.005884350001,53464.44785568001 2022-11-04,11:32:25.000,308,11031086,12685,0,1667561544,13070.85328191,104.64637872000458,53464.49676552001 2022-11-04,11:32:26.000,308,11031093,12445,0,1667561545,13070.839809289995,104.52654351000092,53464.4199072 2022-11-04,11:32:27.000,308,11031096,12885,0,1667561546,13071.001480729996,104.54064176999964,53464.405932960006 2022-11-04,11:32:28.000,308,11031097,12885,0,1667561547,13071.196833720001,104.53359264000028,53464.51772688001 2022-11-04,11:32:29.000,308,11031135,12725,0,1667561548,13071.304614679997,104.40670830000454,53464.56663672001 2022-11-04,11:32:30.000,308,11031161,12845,0,1667561549,13071.432604569993,104.13179223000043,53464.47580416001 2022-11-04,11:32:31.000,308,11031131,12805,0,1667561550,13071.540385529988,103.7088444300025,53464.454842800005 2022-11-04,11:32:32.000,308,11031136,12805,0,1667561551,13071.506703979998,103.35638792999816,53464.4199072 2022-11-04,11:32:33.000,308,11031119,12685,0,1667561552,13071.331559919992,102.98983317000238,53464.4199072 2022-11-04,11:32:34.000,308,11031110,12765,0,1667561553,13071.190097409992,102.61622927999997,53464.49676552001 2022-11-04,11:32:35.000,308,11031128,12725,0,1667561554,13071.176624790001,102.26377278000291,53464.47580416001 2022-11-04,11:32:36.000,308,11031123,12885,0,1667561555,13071.223778959997,101.99590583999816,53464.46881704 2022-11-04,11:32:37.000,308,11031129,12885,0,1667561556,13071.493231359993,101.9888567099988,53464.454842800005 2022-11-04,11:32:38.000,308,11031097,12725,0,1667561557,13071.722265899989,102.35541147000185,53464.37798448001 2022-11-04,11:32:39.000,308,11031153,12965,0,1667561558,13071.82331054999,102.82770318000257,53464.41292008 2022-11-04,11:32:40.000,308,11031084,13045,0,1667561559,13071.88393733999,103.1519631600022,53464.42689432001 2022-11-04,11:32:41.000,308,11031102,12685,0,1667561560,13071.86372840999,103.1519631600022,53464.37099736 2022-11-04,11:32:42.000,308,11031138,13045,0,1667561561,13071.809837929999,103.02507881999918,53464.32907464001 2022-11-04,11:32:43.000,308,11031147,13005,0,1667561562,13071.88393733999,102.79950665999786,53464.37798448001 2022-11-04,11:32:44.000,308,11031123,12725,0,1667561563,13072.07255402,102.48934494000423,53464.35003600001 2022-11-04,11:32:45.000,308,11031115,12885,0,1667561564,13072.059081399995,102.34131321000314,53464.39894584001 2022-11-04,11:32:46.000,308,11031132,12725,0,1667561565,13071.87046472,102.2990184299997,53464.32208752 2022-11-04,11:32:47.000,308,11031114,12685,0,1667561566,13071.533649219993,102.44000103000144,53464.119461040005 2022-11-04,11:32:48.000,308,11031130,12885,0,1667561567,13071.291142059992,102.61622927999997,53464.11247392001 2022-11-04,11:32:49.000,308,11031156,12765,0,1667561568,13071.345032539997,102.85589970000001,53464.06356408001 2022-11-04,11:32:50.000,308,11031112,12925,0,1667561569,13071.553858149993,103.06737360000261,53464.00766712 2022-11-04,11:32:51.000,308,11031075,12885,0,1667561570,13071.97150937,103.2154053300037,53464.04260272001 2022-11-04,11:32:52.000,308,11031113,12965,0,1667561571,13072.08602663999,103.38458445000288,53463.832989120005 2022-11-04,11:32:53.000,308,11031060,12605,0,1667561572,13071.98498198999,103.62425487000291,53463.84696336001 2022-11-04,11:32:54.000,308,11031142,12765,0,1667561573,13071.708793279999,104.03310441000212,53463.81901488 2022-11-04,11:32:55.000,308,11031150,12605,0,1667561574,13071.250724199992,104.29392222000024,53463.79805352 2022-11-04,11:32:56.000,308,11031093,12725,0,1667561575,13070.7118194,104.31506960999832,53463.7211952 2022-11-04,11:32:57.000,308,11031110,12765,0,1667561576,13070.489521169999,104.14589048999915,53463.67228536 2022-11-04,11:32:58.000,308,11031150,12645,0,1667561577,13070.442366999989,104.06130092999956,53463.58843992001 2022-11-04,11:32:59.000,308,11031172,12805,0,1667561578,13070.62424736999,104.24457831000473,53463.63036264 2022-11-04,11:33:00.000,308,11031137,12605,0,1667561579,13070.577093199994,104.64637872000458,53463.616388400005 2022-11-04,11:33:01.000,308,11031075,12805,0,1667561580,13070.267222939998,105.13276869000401,53463.52555584 2022-11-04,11:33:02.000,308,11031184,12845,0,1667561581,13069.782208619996,105.48522519000107,53463.476646 2022-11-04,11:33:03.000,308,11031144,12605,0,1667561582,13069.34434846999,105.64030605000153,53463.448697520005 2022-11-04,11:33:04.000,308,11031131,12765,0,1667561583,13069.074896069993,105.80243604000134,53463.42074904001 2022-11-04,11:33:05.000,308,11031089,12965,0,1667561584,13069.034478209993,105.96456603000115,53463.35087784001 2022-11-04,11:33:06.000,308,11031098,12845,0,1667561585,13068.919960940002,106.4016120899978,53463.20414832001 2022-11-04,11:33:07.000,308,11031120,12645,0,1667561586,13068.744816879997,107.19816377999814,53463.20414832001 2022-11-04,11:33:08.000,308,11031133,13085,0,1667561587,13068.47536448,107.88192939000146,53463.17619984001 2022-11-04,11:33:09.000,308,11031095,12565,0,1667561588,13068.26653886999,108.16389458999765,53463.064405920006 2022-11-04,11:33:10.000,308,11031125,12885,0,1667561589,13068.28674779999,108.39651587999833,53463.0224832 2022-11-04,11:33:11.000,308,11031121,12805,0,1667561590,13068.34737458999,108.74192325000331,53462.86876656001 2022-11-04,11:33:12.000,308,11031081,12645,0,1667561591,13068.43494662,108.96749541000463,53462.777934000005 2022-11-04,11:33:13.000,308,11031103,12765,0,1667561592,13068.51578234,108.87585671999841,53462.64517872 2022-11-04,11:33:14.000,308,11031087,12725,0,1667561593,13068.630299609991,108.69257934000052,53462.64517872 2022-11-04,11:33:15.000,308,11031091,12725,0,1667561594,13068.771762119992,108.55864586999814,53462.57530752 2022-11-04,11:33:16.000,308,11031130,12805,0,1667561595,13068.852597839992,108.54454760999943,53462.43556512001 2022-11-04,11:33:17.000,308,11031103,12725,0,1667561596,13068.663981159996,108.63618629999837,53462.274861360005 2022-11-04,11:33:18.000,308,11031067,12765,0,1667561597,13068.32716565999,108.79831628999818,53462.1141576 2022-11-04,11:33:19.000,308,11031102,12925,0,1667561598,13067.889305509998,108.81946368000354,53462.0442864 2022-11-04,11:33:20.000,308,11031109,12765,0,1667561599,13067.633325729992,108.80536542000482,53461.92550536 2022-11-04,11:33:21.000,308,11031121,12765,0,1667561600,13067.572698939992,108.79126715999882,53461.71589176001 2022-11-04,11:33:22.000,308,11031140,12685,0,1667561601,13067.518808460001,108.91110237000248,53461.485316800005 2022-11-04,11:33:23.000,308,11031105,12845,0,1667561602,13067.599644180002,108.99569193000207,53461.317625920005 2022-11-04,11:33:24.000,308,11031086,12885,0,1667561603,13067.424500119996,108.86880758999905,53461.18487064 2022-11-04,11:33:25.000,308,11031122,12725,0,1667561604,13067.29651023,108.66438282000308,53461.03814112 2022-11-04,11:33:26.000,308,11031097,12925,0,1667561605,13067.202201889995,108.48110543999792,53460.80756616001 2022-11-04,11:33:27.000,308,11031080,12725,0,1667561606,13067.21567451,108.42471240000305,53460.549042720006 2022-11-04,11:33:28.000,308,11031133,12845,0,1667561607,13067.35713702,108.52340022000135,53460.39532608 2022-11-04,11:33:29.000,308,11031094,12605,0,1667561608,13067.478390600001,108.67143195000244,53460.332442000006 2022-11-04,11:33:30.000,308,11031098,13005,0,1667561609,13067.525544769996,108.74897238000267,53460.24160944 2022-11-04,11:33:31.000,308,11031119,12645,0,1667561610,13067.444709049996,108.64323542999773,53460.17173824 2022-11-04,11:33:32.000,308,11031113,12645,0,1667561611,13067.31671916,108.52340022000135,53460.01802160001 2022-11-04,11:33:33.000,308,11031115,12485,0,1667561612,13067.283037609996,108.54454760999943,53459.86430496 2022-11-04,11:33:34.000,308,11031136,12605,0,1667561613,13067.323455469996,108.66438282000308,53459.68263984001 2022-11-04,11:33:35.000,308,11031114,12765,0,1667561614,13067.343664399996,108.67143195000244,53459.57084592 2022-11-04,11:33:36.000,308,11031141,12845,0,1667561615,13067.37734595,108.69962846999988,53459.44507776001 2022-11-04,11:33:37.000,308,11031121,12765,0,1667561616,13067.478390600001,108.7771689000001,53459.33328384 2022-11-04,11:33:38.000,308,11031116,12925,0,1667561617,13067.539017390001,108.78421802999947,53459.24245128 2022-11-04,11:33:39.000,308,11031094,12805,0,1667561618,13067.720897760002,108.6784810800018,53459.2145028 2022-11-04,11:33:40.000,308,11031125,13125,0,1667561619,13067.768051929997,108.4317615300024,53459.17956720001 2022-11-04,11:33:41.000,308,11031078,12725,0,1667561620,13067.794997169993,108.185041980003,53459.137644480004 2022-11-04,11:33:42.000,308,11031133,12885,0,1667561621,13067.714161449992,107.95946982000169,53459.01187632001 2022-11-04,11:33:43.000,308,11031158,12805,0,1667561622,13067.741106690002,107.79029070000252,53458.990914960006 2022-11-04,11:33:44.000,308,11031128,12925,0,1667561623,13067.916250749993,107.71979940000165,53458.990914960006 2022-11-04,11:33:45.000,308,11031166,12965,0,1667561624,13068.239593629994,107.79733983000187,53458.94200512001 2022-11-04,11:33:46.000,308,11031098,12845,0,1667561625,13068.30695672999,108.05815763999999,53458.8302112 2022-11-04,11:33:47.000,308,11031101,12805,0,1667561626,13068.259802559995,108.19914024000173,53458.87912104 2022-11-04,11:33:48.000,308,11031111,12965,0,1667561627,13067.976877539993,108.24143501999788,53458.91405664001 2022-11-04,11:33:49.000,308,11031097,12605,0,1667561628,13067.640062040002,108.10045242000342,53458.90706952 2022-11-04,11:33:50.000,308,11031099,12765,0,1667561629,13067.404291189996,108.06520676999935,53458.85815968 2022-11-04,11:33:51.000,308,11031099,12765,0,1667561630,13067.24935605999,108.05110851000063,53458.83719832 2022-11-04,11:33:52.000,308,11031108,12765,0,1667561631,13067.25609237,107.84668374000466,53458.823224080006 2022-11-04,11:33:53.000,308,11031151,12565,0,1667561632,13067.24935605999,107.71275027000229,53458.73239152 2022-11-04,11:33:54.000,308,11031152,12565,0,1667561633,13067.303246539996,107.62111158000334,53458.72540440001 2022-11-04,11:33:55.000,308,11031114,12765,0,1667561634,13067.262828679995,107.52242375999776,53458.76732712 2022-11-04,11:33:56.000,308,11031092,12845,0,1667561635,13066.744132809989,107.45898159000353,53458.71841728 2022-11-04,11:33:57.000,308,11031087,12885,0,1667561636,13066.131128599991,107.34619550999923,53458.634571840004 2022-11-04,11:33:58.000,308,11031058,13005,0,1667561637,13065.625905349989,107.30390073000308,53458.55771352001 2022-11-04,11:33:59.000,308,11031137,12885,0,1667561638,13065.336244019993,107.37439203000395,53458.45989384001 2022-11-04,11:34:00.000,308,11031128,12565,0,1667561639,13065.167836269997,107.55766941000184,53458.31316432001 2022-11-04,11:34:01.000,308,11031087,13125,0,1667561640,13065.235199369992,107.83258547999867,53458.180409040004 2022-11-04,11:34:02.000,308,11031126,12765,0,1667561641,13065.228463059997,108.13569807000022,53458.04765376 2022-11-04,11:34:03.000,308,11031112,12765,0,1667561642,13065.127418409997,108.17799285000365,53457.97079544 2022-11-04,11:34:04.000,308,11031138,13005,0,1667561643,13064.7165035,107.95242069000233,53457.94284696 2022-11-04,11:34:05.000,308,11031136,12965,0,1667561644,13064.319061209993,107.78324157000316,53457.83804016001 2022-11-04,11:34:06.000,308,11031114,12925,0,1667561645,13063.827310579996,107.67045548999886,53457.70528488 2022-11-04,11:34:07.000,308,11031114,12605,0,1667561646,13063.49723139,107.5294728900044,53457.509645520004 2022-11-04,11:34:08.000,308,11031140,12685,0,1667561647,13063.32882363999,107.44488333000481,53457.341954640004 2022-11-04,11:34:09.000,308,11031147,12885,0,1667561648,13063.32882363999,107.4166868100001,53457.26509632001 2022-11-04,11:34:10.000,308,11031101,12685,0,1667561649,13063.160415889994,107.3532446399986,53457.16727664001 2022-11-04,11:34:11.000,308,11031159,12765,0,1667561650,13062.931381349998,107.23340943000221,53457.09740544001 2022-11-04,11:34:12.000,308,11031142,12725,0,1667561651,13062.614774779991,107.19111464999878,53456.89477896 2022-11-04,11:34:13.000,308,11031135,13005,0,1667561652,13062.621511090001,107.12062334999791,53456.93670168 2022-11-04,11:34:14.000,308,11031108,12925,0,1667561653,13062.608038469996,107.01488640000025,53456.88779184 2022-11-04,11:34:15.000,308,11031099,13005,0,1667561654,13062.661928950001,107.05718118000368,53456.74804944 2022-11-04,11:34:16.000,308,11031087,12885,0,1667561655,13062.608038469996,107.33209725000052,53456.66420400001 2022-11-04,11:34:17.000,308,11031148,12925,0,1667561656,13062.385740239995,107.74094678999973,53456.573371440005 2022-11-04,11:34:18.000,308,11031109,12645,0,1667561657,13062.14996938999,108.07225589999871,53456.5593972 2022-11-04,11:34:19.000,308,11031112,13005,0,1667561658,13061.712109239998,108.34717197000282,53456.53843584 2022-11-04,11:34:20.000,308,11031149,12605,0,1667561659,13061.314666949991,108.48110543999792,53456.419654799996 2022-11-04,11:34:21.000,308,11031114,12805,0,1667561660,13061.267512779996,108.51635109000199,53456.33580936 2022-11-04,11:34:22.000,308,11031141,13005,0,1667561661,13061.355084809991,108.4670071799992,53456.16811848 2022-11-04,11:34:23.000,308,11031121,12765,0,1667561662,13061.570646729997,108.39651587999833,53456.09824728 2022-11-04,11:34:24.000,308,11031092,12485,0,1667561663,13061.765999720003,108.60798978000093,53456.09126016001 2022-11-04,11:34:25.000,308,11031112,12765,0,1667561664,13061.974825329999,108.90405324000312,53456.070298800005 2022-11-04,11:34:26.000,308,11031133,12805,0,1667561665,13062.096078909999,109.12257626999781,53456.05632456 2022-11-04,11:34:27.000,308,11031155,13045,0,1667561666,13061.968089019989,109.2847062600049,53456.0004276 2022-11-04,11:34:28.000,308,11031111,12685,0,1667561667,13061.853571749998,109.10847800999909,53456.02837608 2022-11-04,11:34:29.000,308,11031129,12925,0,1667561668,13061.786208649988,108.74192325000331,53456.00741472 2022-11-04,11:34:30.000,308,11031140,12805,0,1667561669,13061.853571749998,108.34012284000346,53455.97946624 2022-11-04,11:34:31.000,308,11031097,12725,0,1667561670,13061.941143779994,108.07225589999871,53455.95850488 2022-11-04,11:34:32.000,308,11031124,12885,0,1667561671,13061.691900309997,108.00176459999784,53455.84671096001 2022-11-04,11:34:33.000,308,11031120,12805,0,1667561672,13061.294458019991,108.1568454599983,53455.70696856001 2022-11-04,11:34:34.000,308,11031106,12725,0,1667561673,13061.085632409995,108.3189754499981,53455.74190416 2022-11-04,11:34:35.000,308,11031123,12885,0,1667561674,13060.802707389994,108.48815457000455,53455.65805872001 2022-11-04,11:34:36.000,308,11031105,12765,0,1667561675,13060.486100820002,108.5797932600035,53455.55325192 2022-11-04,11:34:37.000,308,11031144,12925,0,1667561676,13060.398528789992,108.59389152000222,53455.518316320005 2022-11-04,11:34:38.000,308,11031132,12605,0,1667561677,13060.412001409997,108.62208803999965,53455.45543224 2022-11-04,11:34:39.000,308,11031078,12685,0,1667561678,13060.257066279992,108.73487412000395,53455.4065224 2022-11-04,11:34:40.000,308,11031134,12925,0,1667561679,13059.926987089995,108.98864280000271,53455.413509519996 2022-11-04,11:34:41.000,308,11031059,12805,0,1667561680,13059.468918009989,109.25650974000018,53455.32966408 2022-11-04,11:34:42.000,308,11031073,13165,0,1667561681,13058.950222139996,109.36224668999785,53455.31568984 2022-11-04,11:34:43.000,308,11031084,12845,0,1667561682,13058.55951616,109.1366745300038,53455.36459968 2022-11-04,11:34:44.000,308,11031067,12885,0,1667561683,13058.343954239994,108.66438282000308,53455.30870272 2022-11-04,11:34:45.000,308,11031121,13125,0,1667561684,13058.370899479989,108.30487718999939,53455.27376712001 2022-11-04,11:34:46.000,308,11031148,12805,0,1667561685,13058.39110840999,108.05815763999999,53455.17594744001 2022-11-04,11:34:47.000,308,11031085,12725,0,1667561686,13058.370899479989,108.17094372000429,53455.10607624001 2022-11-04,11:34:48.000,308,11031122,12685,0,1667561687,13057.872412539997,108.39651587999833,53455.02921792 2022-11-04,11:34:49.000,308,11031081,12765,0,1667561688,13057.21225415999,108.76307064000139,53454.95934672001 2022-11-04,11:34:50.000,308,11031127,12965,0,1667561689,13056.713767219997,108.94634801999928,53454.90344976 2022-11-04,11:34:51.000,308,11031142,12645,0,1667561690,13056.228752899995,108.90405324000312,53454.83357856 2022-11-04,11:34:52.000,308,11031130,12925,0,1667561691,13055.838046919998,108.70667759999924,53454.77069448001 2022-11-04,11:34:53.000,308,11031097,12685,0,1667561692,13055.642693929993,108.60798978000093,53454.64492632 2022-11-04,11:34:54.000,308,11031088,12565,0,1667561693,13055.676375479998,108.55159673999879,53454.54710664 2022-11-04,11:34:55.000,308,11031139,12685,0,1667561694,13055.689848100003,108.48110543999792,53454.47723544 2022-11-04,11:34:56.000,308,11031120,12885,0,1667561695,13055.595539759997,108.41061414000433,53454.38640288001 2022-11-04,11:34:57.000,308,11031133,12845,0,1667561696,13055.346296290001,108.64323542999773,53454.1837764 2022-11-04,11:34:58.000,308,11031121,12805,0,1667561697,13055.272196879996,108.9252006300012,53454.01608552 2022-11-04,11:34:59.000,308,11031105,12845,0,1667561698,13055.521440349992,108.81946368000354,53453.94621432 2022-11-04,11:35:00.000,308,11031102,12605,0,1667561699,13055.703320719993,108.39651587999833,53453.87634312 2022-11-04,11:35:01.000,308,11031145,12845,0,1667561700,13055.676375479998,107.95242069000233,53453.69467800001 2022-11-04,11:35:02.000,308,11031113,12925,0,1667561701,13055.420395699992,107.73389766000037,53453.5898712 2022-11-04,11:35:03.000,308,11031119,12765,0,1667561702,13055.24525164,107.92422417000489,53453.4850644 2022-11-04,11:35:04.000,308,11031138,12805,0,1667561703,13055.17788853999,108.36127023000154,53453.32436064 2022-11-04,11:35:05.000,308,11031134,12805,0,1667561704,13055.285669500001,108.65733369000372,53453.19859248 2022-11-04,11:35:06.000,308,11031177,12605,0,1667561705,13055.460813559992,108.69962846999988,53452.96801752 2022-11-04,11:35:07.000,308,11031113,12845,0,1667561706,13055.723529649993,108.59389152000222,53452.91212056 2022-11-04,11:35:08.000,308,11031100,12725,0,1667561707,13055.770683819988,108.36127023000154,53452.91212056 2022-11-04,11:35:09.000,308,11031111,12885,0,1667561708,13055.656166549998,107.98766633999912,53452.81430088 2022-11-04,11:35:10.000,308,11031079,12805,0,1667561709,13055.447340940002,107.63520984000206,53452.74442968 2022-11-04,11:35:11.000,308,11031151,12845,0,1667561710,13055.359768909992,107.36734290000459,53452.74442968 2022-11-04,11:35:12.000,308,11031143,12605,0,1667561711,13055.346296290001,107.25455682000029,53452.64661 2022-11-04,11:35:13.000,308,11031079,12765,0,1667561712,13055.615748689997,107.28275333999773,53452.60468728 2022-11-04,11:35:14.000,308,11031143,12885,0,1667561713,13055.864992159994,107.45193246000417,53452.63962288001 2022-11-04,11:35:15.000,308,11031118,12805,0,1667561714,13055.952564189989,107.71979940000165,53452.56975168001 2022-11-04,11:35:16.000,308,11031085,12925,0,1667561715,13055.763947509993,108.05110851000063,53452.548790320005 2022-11-04,11:35:17.000,308,11031107,12965,0,1667561716,13055.326087360001,108.11455068000214,53452.36013808 2022-11-04,11:35:18.000,308,11031117,12725,0,1667561717,13054.928645069995,108.0863541600047,53452.40904792 2022-11-04,11:35:19.000,308,11031141,12645,0,1667561718,13054.612038499989,107.94537156000297,53452.36013808 2022-11-04,11:35:20.000,308,11031117,12845,0,1667561719,13054.201123589992,107.83258547999867,53452.31821536 2022-11-04,11:35:21.000,308,11031123,12885,0,1667561720,13053.749790819995,107.85373287000402,53452.24135704 2022-11-04,11:35:22.000,308,11031109,12685,0,1667561721,13053.049214580002,108.1215998100015,53452.115588880006 2022-11-04,11:35:23.000,308,11031135,12965,0,1667561722,13052.43621036999,108.12864894000086,53452.045717680005 2022-11-04,11:35:24.000,308,11031065,12885,0,1667561723,13051.863624019992,107.90307677999954,53451.96885936001 2022-11-04,11:35:25.000,308,11031118,12725,0,1667561724,13051.43923648999,107.68455375000485,53451.85007832001 2022-11-04,11:35:26.000,308,11031153,12965,0,1667561725,13051.142838849999,107.64225897000142,53451.68238744001 2022-11-04,11:35:27.000,308,11031139,13125,0,1667561726,13051.068739439994,107.68455375000485,53451.45181248 2022-11-04,11:35:28.000,308,11031126,12685,0,1667561727,13051.142838849999,107.83963460999803,53451.38194128 2022-11-04,11:35:29.000,308,11031095,12765,0,1667561728,13051.048530509994,108.02996112000255,53451.26316024 2022-11-04,11:35:30.000,308,11031146,12885,0,1667561729,13050.772341800002,108.1215998100015,53451.074508 2022-11-04,11:35:31.000,308,11031117,12845,0,1667561730,13050.543307259992,108.185041980003,53450.91380424001 2022-11-04,11:35:32.000,308,11031098,12565,0,1667561731,13050.395108439996,108.22733675999916,53450.822971680005 2022-11-04,11:35:33.000,308,11031081,12885,0,1667561732,13050.361426889991,108.39651587999833,53450.66226792 2022-11-04,11:35:34.000,308,11031134,12805,0,1667561733,13050.435526299996,108.45995804999984,53450.55047400001 2022-11-04,11:35:35.000,308,11031099,12845,0,1667561734,13050.509625710001,108.41061414000433,53450.368808880005 2022-11-04,11:35:36.000,308,11031135,12605,0,1667561735,13050.509625710001,108.26258241000323,53450.28496344 2022-11-04,11:35:37.000,308,11031122,12765,0,1667561736,13050.34795427,107.98061720999976,53450.12425968001 2022-11-04,11:35:38.000,308,11031077,12845,0,1667561737,13050.21996437999,107.6634063599995,53450.01246576 2022-11-04,11:35:39.000,308,11031133,12765,0,1667561738,13049.95724828999,107.55062028000248,53449.94259456 2022-11-04,11:35:40.000,308,11031105,12965,0,1667561739,13049.532860760002,107.71979940000165,53449.72599384 2022-11-04,11:35:41.000,308,11031144,12965,0,1667561740,13049.04784644,107.95946982000169,53449.57227720001 2022-11-04,11:35:42.000,308,11031186,13005,0,1667561741,13048.650404149994,108.05815763999999,53449.40458632001 2022-11-04,11:35:43.000,308,11031151,12885,0,1667561742,13048.569568429994,107.98061720999976,53449.27183104 2022-11-04,11:35:44.000,308,11031137,12605,0,1667561743,13048.636931529989,108.05110851000063,53449.215934080006 2022-11-04,11:35:45.000,308,11031129,12685,0,1667561744,13048.596513669989,108.29782806000003,53449.09016592001 2022-11-04,11:35:46.000,308,11031099,12965,0,1667561745,13048.461787469998,108.53044935000071,53448.96439776 2022-11-04,11:35:47.000,308,11031117,12805,0,1667561746,13047.97003684,108.65733369000372,53448.80369400001 2022-11-04,11:35:48.000,308,11031155,12885,0,1667561747,13047.485022519999,108.54454760999943,53448.72683568 2022-11-04,11:35:49.000,308,11031095,12565,0,1667561748,13047.107789159993,108.23438588999852,53448.6988872 2022-11-04,11:35:50.000,308,11031145,12685,0,1667561749,13046.892227240001,107.79733983000187,53448.58709328001 2022-11-04,11:35:51.000,308,11031082,12885,0,1667561750,13046.838336759996,107.50127636999969,53448.49626072001 2022-11-04,11:35:52.000,308,11031125,12645,0,1667561751,13046.912436170001,107.54357115000312,53448.3145956 2022-11-04,11:35:53.000,308,11031153,12725,0,1667561752,13047.154943330002,107.76914331000444,53448.15389184 2022-11-04,11:35:54.000,308,11031115,12685,0,1667561753,13047.175152260003,108.0229119900032,53448.15389184 2022-11-04,11:35:55.000,308,11031146,12925,0,1667561754,13047.026953439992,108.63618629999837,53447.99318808001 2022-11-04,11:35:56.000,308,11031119,12805,0,1667561755,13046.75076473,109.2706079999989,53447.81851008 2022-11-04,11:35:57.000,308,11031131,12645,0,1667561756,13046.717083179996,109.41863973,53447.69972904001 2022-11-04,11:35:58.000,308,11031148,13045,0,1667561757,13046.68340162999,109.03798670999822,53447.55998664001 2022-11-04,11:35:59.000,308,11031143,12925,0,1667561758,13046.703610559991,108.50225283000327,53447.4761412 2022-11-04,11:36:00.000,308,11031089,12965,0,1667561759,13046.851809380001,108.11455068000214,53447.29447608001 2022-11-04,11:36:01.000,308,11031146,12885,0,1667561760,13046.919172479997,107.96651895000105,53447.24556624001 2022-11-04,11:36:02.000,308,11031166,12645,0,1667561761,13046.979799269997,108.00176459999784,53447.02896552001 2022-11-04,11:36:03.000,308,11031121,12925,0,1667561762,13047.181888569998,108.28372980000131,53446.9521072 2022-11-04,11:36:04.000,308,11031118,13005,0,1667561763,13047.511967759994,108.39651587999833,53446.87524888 2022-11-04,11:36:05.000,308,11031143,12885,0,1667561764,13047.936355289996,108.57274413000414,53446.8123648 2022-11-04,11:36:06.000,308,11031158,12805,0,1667561765,13048.286643409992,108.72077585999796,53446.73550648 2022-11-04,11:36:07.000,308,11031130,12925,0,1667561766,13048.515677949988,108.83356194000226,53446.73550648 2022-11-04,11:36:08.000,308,11031110,12725,0,1667561767,13048.657140459989,108.87585671999841,53446.72153224001 2022-11-04,11:36:09.000,308,11031124,12685,0,1667561768,13048.80533928,108.80536542000482,53446.75646784 2022-11-04,11:36:10.000,308,11031128,12845,0,1667561769,13048.92659286,108.73487412000395,53446.75646784 2022-11-04,11:36:11.000,308,11031113,12725,0,1667561770,13049.054582749995,108.83356194000226,53446.798390560005 2022-11-04,11:36:12.000,308,11031118,12525,0,1667561771,13049.270144670001,108.88290584999777,53446.798390560005 2022-11-04,11:36:13.000,308,11031131,12765,0,1667561772,13049.472233970002,108.89700411000376,53446.82633904 2022-11-04,11:36:14.000,308,11031104,12525,0,1667561773,13049.674323269988,108.96749541000463,53446.86127464001 2022-11-04,11:36:15.000,308,11031139,12925,0,1667561774,13049.775367919989,109.26355886999954,53446.92415872 2022-11-04,11:36:16.000,308,11031120,12845,0,1667561775,13049.876412569989,109.77109623000433,53446.94512008 2022-11-04,11:36:17.000,308,11031093,12805,0,1667561776,13049.728213749993,110.0883070800046,53446.98005568 2022-11-04,11:36:18.000,308,11031086,12725,0,1667561777,13049.472233970002,110.03191404000245,53447.035952640006 2022-11-04,11:36:19.000,308,11031103,13125,0,1667561778,13049.344244079992,109.88388231000135,53447.12678520001 2022-11-04,11:36:20.000,308,11031111,12725,0,1667561779,13049.276880979996,109.72175232000154,53447.203643520006 2022-11-04,11:36:21.000,308,11031138,12845,0,1667561780,13049.303826219992,109.6301136300026,53447.28748896 2022-11-04,11:36:22.000,308,11031075,12685,0,1667561781,13049.263408359991,109.43273798999871,53447.30845032 2022-11-04,11:36:23.000,308,11031117,12765,0,1667561782,13049.18930895,109.26355886999954,53447.16870792 2022-11-04,11:36:24.000,308,11031127,13005,0,1667561783,13049.162363709991,109.20716583000467,53447.25954048 2022-11-04,11:36:25.000,308,11031112,12925,0,1667561784,13049.115209539996,109.18601843999932,53447.2665276 2022-11-04,11:36:26.000,308,11031111,13045,0,1667561785,13048.973747029995,109.25650974000018,53447.30845032 2022-11-04,11:36:27.000,308,11031138,12845,0,1667561786,13049.00069226999,109.27765712999826,53447.41325712001 2022-11-04,11:36:28.000,308,11031103,12765,0,1667561787,13049.10847323,109.29175539000425,53447.371334400006 2022-11-04,11:36:29.000,308,11031088,12845,0,1667561788,13049.283617289992,109.22126409000339,53447.350373040004 2022-11-04,11:36:30.000,308,11031073,12765,0,1667561789,13049.371189320002,109.08733062000101,53447.39229576001 2022-11-04,11:36:31.000,308,11031145,12845,0,1667561790,13049.418343489997,109.05913410000358,53447.45517984 2022-11-04,11:36:32.000,308,11031132,12885,0,1667561791,13049.391398250002,109.12962540000444,53447.43421848 2022-11-04,11:36:33.000,308,11031131,12605,0,1667561792,13049.398134559997,109.03093757999886,53447.49710256 2022-11-04,11:36:34.000,308,11031151,12885,0,1667561793,13049.505915519992,108.93929888999992,53447.60190936 2022-11-04,11:36:35.000,308,11031081,12525,0,1667561794,13049.580014929998,108.75602151000203,53447.734664640004 2022-11-04,11:36:36.000,308,11031101,12645,0,1667561795,13049.512651830002,108.84766020000097,53447.76960024 2022-11-04,11:36:37.000,308,11031103,12805,0,1667561796,13049.472233970002,109.12962540000444,53447.734664640004 2022-11-04,11:36:38.000,308,11031113,12925,0,1667561797,13049.499179209997,109.41863973,53447.706716160006 2022-11-04,11:36:39.000,308,11031122,12925,0,1667561798,13049.741686369998,109.5173275499983,53447.76960024 2022-11-04,11:36:40.000,308,11031129,12525,0,1667561799,13050.19975544999,109.46798364000279,53447.74165176 2022-11-04,11:36:41.000,308,11031126,12805,0,1667561800,13050.576988809997,109.48913103000086,53447.7905616 2022-11-04,11:36:42.000,308,11031136,13165,0,1667561801,13050.772341800002,109.59486797999853,53447.84645856001 2022-11-04,11:36:43.000,308,11031100,12765,0,1667561802,13050.765605489993,109.68650667000475,53447.8604328 2022-11-04,11:36:44.000,308,11031137,12925,0,1667561803,13050.691506080002,109.77814536000369,53447.89536840001 2022-11-04,11:36:45.000,308,11031145,12285,0,1667561804,13050.691506080002,109.876833180002,53447.902355520004 2022-11-04,11:36:46.000,308,11031060,12805,0,1667561805,13050.745396559993,109.96847187000094,53447.88139416 2022-11-04,11:36:47.000,308,11031106,12765,0,1667561806,13050.934013239988,110.01076665000437,53447.83947144 2022-11-04,11:36:48.000,308,11031075,12685,0,1667561807,13051.22367457,110.11650360000203,53447.853445680004 2022-11-04,11:36:49.000,308,11031132,12845,0,1667561808,13051.50659959,110.29273185000056,53447.88139416 2022-11-04,11:36:50.000,308,11031101,12765,0,1667561809,13051.614380549996,110.27863359000185,53447.930304 2022-11-04,11:36:51.000,308,11031106,12885,0,1667561810,13051.742370439992,110.12355273000139,53447.95126536 2022-11-04,11:36:52.000,308,11031112,13045,0,1667561811,13051.776051989997,110.00371751999774,53447.930304 2022-11-04,11:36:53.000,308,11031135,12845,0,1667561812,13051.910778190002,109.876833180002,53447.89536840001 2022-11-04,11:36:54.000,308,11031081,12605,0,1667561813,13052.025295459993,109.7640470999977,53447.83947144 2022-11-04,11:36:55.000,308,11031118,12565,0,1667561814,13052.193703209989,109.79929275000177,53447.90934264 2022-11-04,11:36:56.000,308,11031100,12645,0,1667561815,13052.389056199994,109.98257012999966,53447.89536840001 2022-11-04,11:36:57.000,308,11031116,12765,0,1667561816,13052.51704608999,110.37027228000079,53447.874407040006 2022-11-04,11:36:58.000,308,11031173,12685,0,1667561817,13052.71913538999,110.75092530000256,53447.74863888001 2022-11-04,11:36:59.000,308,11031097,13005,0,1667561818,13052.981851479992,111.16682397000113,53447.84645856001 2022-11-04,11:37:00.000,308,11031115,12845,0,1667561819,13053.035741959997,111.681410459998,53447.82549720001 2022-11-04,11:37:01.000,308,11031111,12965,0,1667561820,13052.934697309996,111.98452304999955,53447.76960024 2022-11-04,11:37:02.000,308,11031098,13085,0,1667561821,13052.71913538999,112.40747085000476,53447.6508192 2022-11-04,11:37:03.000,308,11031139,12845,0,1667561822,13052.840388969991,112.92205734000163,53447.55299952 2022-11-04,11:37:04.000,308,11031125,13045,0,1667561823,13053.136786609997,113.38025079000363,53447.4761412 2022-11-04,11:37:05.000,308,11031091,12725,0,1667561824,13053.439920559998,113.76795294000476,53447.350373040004 2022-11-04,11:37:06.000,308,11031144,12685,0,1667561825,13053.433184249989,114.0076233600048,53447.21761776 2022-11-04,11:37:07.000,308,11031093,12765,0,1667561826,13053.244567569993,114.13450770000054,53447.133772320005 2022-11-04,11:37:08.000,308,11031130,12645,0,1667561827,13052.968378860001,114.02172162000352,53447.09883672 2022-11-04,11:37:09.000,308,11031134,12445,0,1667561828,13052.62482705,113.78910033000284,53447.02896552001 2022-11-04,11:37:10.000,308,11031133,12805,0,1667561829,13052.240857379998,113.45779122000386,53447.014991280004 2022-11-04,11:37:11.000,308,11031091,12645,0,1667561830,13052.119603799998,113.28156296999805,53446.86127464001 2022-11-04,11:37:12.000,308,11031112,12765,0,1667561831,13052.173494279989,113.18287514999975,53446.79140344001 2022-11-04,11:37:13.000,308,11031091,12725,0,1667561832,13052.54399133,113.09828559000016,53446.71454512 2022-11-04,11:37:14.000,308,11031107,12805,0,1667561833,13052.975115169997,113.16172776000167,53446.7774292 2022-11-04,11:37:15.000,308,11031113,12645,0,1667561834,13053.453393179989,113.37320166000427,53446.78441632 2022-11-04,11:37:16.000,308,11031091,12725,0,1667561835,13053.830626539995,113.77500207000412,53446.83332616 2022-11-04,11:37:17.000,308,11031114,12845,0,1667561836,13054.133760489996,114.19090074000269,53446.81935192001 2022-11-04,11:37:18.000,308,11031095,12645,0,1667561837,13054.376267649997,114.5010624600036,53446.917171600006 2022-11-04,11:37:19.000,308,11031132,12885,0,1667561838,13054.457103369998,114.67024158000277,53446.95909432001 2022-11-04,11:37:20.000,308,11031143,12685,0,1667561839,13054.571620639988,114.62794679999934,53447.1617208 2022-11-04,11:37:21.000,308,11031121,12805,0,1667561840,13054.699610529999,114.4517185500008,53447.23857912 2022-11-04,11:37:22.000,308,11031114,12645,0,1667561841,13054.969062929995,114.34598160000314,53447.301463200005 2022-11-04,11:37:23.000,308,11031113,12925,0,1667561842,13055.332823669996,114.40237463999802,53447.48312832 2022-11-04,11:37:24.000,308,11031130,12685,0,1667561843,13055.507967730002,114.51516072000231,53447.65780632001 2022-11-04,11:37:25.000,308,11031122,12925,0,1667561844,13055.602276069993,114.61384854000062,53447.78357448 2022-11-04,11:37:26.000,308,11031102,12645,0,1667561845,13055.541649279992,114.78302765999979,53447.95126536 2022-11-04,11:37:27.000,308,11031102,12965,0,1667561846,13055.440604629992,115.0438454699979,53448.104982 2022-11-04,11:37:28.000,308,11031083,12605,0,1667561847,13055.218306399991,115.24122111000179,53448.22376304 2022-11-04,11:37:29.000,308,11031108,12805,0,1667561848,13055.171152229996,115.31876154000201,53448.44735088001 2022-11-04,11:37:30.000,308,11031111,12885,0,1667561849,13055.10378913,115.28351588999794,53448.5591448 2022-11-04,11:37:31.000,308,11031124,12765,0,1667561850,13055.15767960999,115.22007372000371,53448.71984856 2022-11-04,11:37:32.000,308,11031120,12805,0,1667561851,13055.292405809996,115.14958242000284,53448.86657808 2022-11-04,11:37:33.000,308,11031135,12765,0,1667561852,13055.730265959988,115.1566315500022,53448.97138488001 2022-11-04,11:37:34.000,308,11031084,12845,0,1667561853,13056.309588619995,115.38925284000288,53449.20894696001 2022-11-04,11:37:35.000,308,11031118,12605,0,1667561854,13056.808075560002,115.82629889999953,53449.39061208 2022-11-04,11:37:36.000,308,11031142,12565,0,1667561855,13056.956274379998,116.16465713999787,53449.52336736001 2022-11-04,11:37:37.000,308,11031125,12685,0,1667561856,13056.902383899993,116.41137669000454,53449.68407112 2022-11-04,11:37:38.000,308,11031089,12725,0,1667561857,13056.828284490002,116.50301538000349,53449.82381352 2022-11-04,11:37:39.000,308,11031124,12965,0,1667561858,13056.754185079997,116.3056397399996,53450.07534984001 2022-11-04,11:37:40.000,308,11031119,12845,0,1667561859,13056.619458879992,116.04482193000149,53450.1661824 2022-11-04,11:37:41.000,308,11031115,12605,0,1667561860,13056.491468989996,115.82629889999953,53450.26400208001 2022-11-04,11:37:42.000,308,11031118,12725,0,1667561861,13056.34327017,115.7135128200025,53450.319899040005 2022-11-04,11:37:43.000,308,11031125,12765,0,1667561862,13056.25569813999,115.74170933999994,53450.38278312001 2022-11-04,11:37:44.000,308,11031145,12885,0,1667561863,13056.10076301,115.72761108000122,53450.39675736 2022-11-04,11:37:45.000,308,11031126,12685,0,1667561864,13055.790892749988,115.70646369000315,53450.417718720004 2022-11-04,11:37:46.000,308,11031115,13005,0,1667561865,13055.494495109997,115.69941456000379,53450.389770240006 2022-11-04,11:37:47.000,308,11031117,12925,0,1667561866,13055.420395699992,115.50908804999926,53450.42470584 2022-11-04,11:37:48.000,308,11031108,12605,0,1667561867,13055.393450459997,115.33990893000009,53450.557461120006 2022-11-04,11:37:49.000,308,11031114,12885,0,1667561868,13055.299142119991,115.2553193700005,53450.50855128001 2022-11-04,11:37:50.000,308,11031141,12925,0,1667561869,13055.339559979991,115.13548416000413,53450.585409600004 2022-11-04,11:37:51.000,308,11031131,12765,0,1667561870,13055.487758800002,115.02269807999983,53450.59938384001 2022-11-04,11:37:52.000,308,11031153,12765,0,1667561871,13055.656166549998,115.05089460000454,53450.57842248001 2022-11-04,11:37:53.000,308,11031127,12405,0,1667561872,13055.932355259989,115.18482806999964,53450.62733232001 2022-11-04,11:37:54.000,308,11031144,12765,0,1667561873,13056.11423562999,115.31876154000201,53450.54348688 2022-11-04,11:37:55.000,308,11031104,12965,0,1667561874,13056.24222552,115.41744936000032,53450.69720352001 2022-11-04,11:37:56.000,308,11031103,13085,0,1667561875,13056.147917179995,115.46679327000311,53450.67624216001 2022-11-04,11:37:57.000,308,11031139,12765,0,1667561876,13056.06034515,115.52318630999798,53450.69720352001 2022-11-04,11:37:58.000,308,11031176,12765,0,1667561877,13055.912146329989,115.60777587000484,53450.64130656 2022-11-04,11:37:59.000,308,11031181,12605,0,1667561878,13055.885201089994,115.81220064000081,53450.64829368001 2022-11-04,11:38:00.000,308,11031098,12845,0,1667561879,13056.228752899995,115.98842888999934,53450.74611336001 2022-11-04,11:38:01.000,308,11031156,12525,0,1667561880,13056.531886849996,116.07301844999893,53450.85092016 2022-11-04,11:38:02.000,308,11031139,12565,0,1667561881,13056.700294599992,116.24924670000473,53450.83694592 2022-11-04,11:38:03.000,308,11031090,12965,0,1667561882,13056.989955929988,116.52416277000157,53450.892842880006 2022-11-04,11:38:04.000,308,11031123,12805,0,1667561883,13057.306562499994,116.71448927999882,53451.039572400005 2022-11-04,11:38:05.000,308,11031166,12965,0,1667561884,13057.40087084,116.84842275000119,53451.06053376001 2022-11-04,11:38:06.000,308,11031111,12845,0,1667561885,13057.49517917999,117.00350361000164,53451.12341784 2022-11-04,11:38:07.000,308,11031124,12925,0,1667561886,13057.66358693,117.17268273000082,53451.11643072 2022-11-04,11:38:08.000,308,11031133,12965,0,1667561887,13057.879148849992,117.43350053999893,53451.24918600001 2022-11-04,11:38:09.000,308,11031104,12885,0,1667561888,13057.986929810002,117.63792531000217,53451.33303144 2022-11-04,11:38:10.000,308,11031144,12965,0,1667561889,13058.007138740002,117.68726921999769,53451.374954160005 2022-11-04,11:38:11.000,308,11031170,12845,0,1667561890,13057.973457189997,117.63087618000282,53451.40290264 2022-11-04,11:38:12.000,308,11031077,12765,0,1667561891,13057.764631580001,117.65202357000089,53451.40988976 2022-11-04,11:38:13.000,308,11031118,13045,0,1667561892,13057.629905379996,117.75776051999856,53451.34700568001 2022-11-04,11:38:14.000,308,11031153,12845,0,1667561893,13057.46149763,117.97628355000052,53451.31207008 2022-11-04,11:38:15.000,308,11031091,12845,0,1667561894,13057.41434345999,118.1736591900044,53451.23521176 2022-11-04,11:38:16.000,308,11031140,12965,0,1667561895,13057.589487519996,118.11726615000225,53451.11643072 2022-11-04,11:38:17.000,308,11031070,12645,0,1667561896,13057.818522059992,118.0608731100001,53450.96271408001 2022-11-04,11:38:18.000,308,11031121,12965,0,1667561897,13058.168810179988,118.01152920000459,53450.89983 2022-11-04,11:38:19.000,308,11031114,12965,0,1667561898,13058.45173519999,117.9621852900018,53450.822971680005 2022-11-04,11:38:20.000,308,11031064,12805,0,1667561899,13058.80202332,118.05382398000074,53450.79502320001 2022-11-04,11:38:21.000,308,11031150,12885,0,1667561900,13059.071475719997,118.16661005999777,53450.753100480004 2022-11-04,11:38:22.000,308,11031121,12565,0,1667561901,13059.367873359988,118.33578918000421,53450.69720352001 2022-11-04,11:38:23.000,308,11031093,12725,0,1667561902,13059.724897789994,118.44857526000123,53450.73912624 2022-11-04,11:38:24.000,308,11031093,12605,0,1667561903,13059.906778159995,118.37808396000037,53450.725152000006 2022-11-04,11:38:25.000,308,11031116,12845,0,1667561904,13059.85962399,118.19480658000248,53450.73912624 2022-11-04,11:38:26.000,308,11031090,12685,0,1667561905,13059.724897789994,117.80710443000135,53450.73912624 2022-11-04,11:38:27.000,308,11031116,12765,0,1667561906,13059.785524579995,117.468746190003,53450.79502320001 2022-11-04,11:38:28.000,308,11031118,12645,0,1667561907,13060.0010865,117.24317403000168,53450.822971680005 2022-11-04,11:38:29.000,308,11031150,12765,0,1667561908,13060.405265100002,117.13743708000402,53450.87886864 2022-11-04,11:38:30.000,308,11031163,12885,0,1667561909,13060.661244879993,117.21497751000425,53450.87886864 2022-11-04,11:38:31.000,308,11031132,12805,0,1667561910,13060.694926429998,117.29956707000383,53450.920791360004 2022-11-04,11:38:32.000,308,11031141,12965,0,1667561911,13060.513046059998,117.34891097999935,53450.871881520005 2022-11-04,11:38:33.000,308,11031096,13005,0,1667561912,13060.068449599996,117.25022316000104,53450.8299588 2022-11-04,11:38:34.000,308,11031123,12725,0,1667561913,13059.67100730999,116.96825796000485,53450.84393304001 2022-11-04,11:38:35.000,308,11031144,12925,0,1667561914,13059.455445389998,116.57350668000436,53450.80899744 2022-11-04,11:38:36.000,308,11031136,12885,0,1667561915,13059.334191809998,116.29859061000025,53450.79502320001 2022-11-04,11:38:37.000,308,11031114,12765,0,1667561916,13059.347664430003,116.07301844999893,53450.704190640005 2022-11-04,11:38:38.000,308,11031133,12845,0,1667561917,13059.590171589989,115.86859368000296,53450.80899744 2022-11-04,11:38:39.000,308,11031105,12805,0,1667561918,13059.77878827,115.80515151000145,53450.71816488001 2022-11-04,11:38:40.000,308,11031169,12685,0,1667561919,13060.189703179996,115.91088845999911,53450.71816488001 2022-11-04,11:38:41.000,308,11031109,12765,0,1667561920,13060.425474030002,115.87564281000232,53450.73213912 2022-11-04,11:38:42.000,308,11031097,12765,0,1667561921,13060.661244879993,115.73466021000058,53450.73912624 2022-11-04,11:38:43.000,308,11031143,12965,0,1667561922,13060.84986155999,115.72056195000187,53450.78803608 2022-11-04,11:38:44.000,308,11031127,12605,0,1667561923,13061.09236871999,115.77695499000401,53450.91380424001 2022-11-04,11:38:45.000,308,11031132,12925,0,1667561924,13061.294458019991,115.93908498000383,53450.99764968 2022-11-04,11:38:46.000,308,11031132,12805,0,1667561925,13061.536965179992,116.108264100003,53451.0046368 2022-11-04,11:38:47.000,308,11031130,12645,0,1667561926,13061.536965179992,116.1435097499998,53450.96271408001 2022-11-04,11:38:48.000,308,11031160,12765,0,1667561927,13061.550437799997,116.12236236000172,53451.06053376001 2022-11-04,11:38:49.000,308,11031109,12525,0,1667561928,13061.469602079997,116.0095762800047,53451.2142504 2022-11-04,11:38:50.000,308,11031102,12885,0,1667561929,13061.287721709996,115.92498671999783,53451.256173120004 2022-11-04,11:38:51.000,308,11031147,12965,0,1667561930,13061.32140326,115.76990586000466,53451.40988976 2022-11-04,11:38:52.000,308,11031103,12605,0,1667561931,13061.408975289996,115.57957935000013,53451.444825360006 2022-11-04,11:38:53.000,308,11031138,12765,0,1667561932,13061.597591969992,115.49498979000055,53451.43783824001 2022-11-04,11:38:54.000,308,11031129,12965,0,1667561933,13061.819890199993,115.57253022000077,53451.55661928001 2022-11-04,11:38:55.000,308,11031093,13125,0,1667561934,13061.914198539998,115.76990586000466,53451.60552912001 2022-11-04,11:38:56.000,308,11031136,12685,0,1667561935,13061.833362819998,115.96728150000126,53451.71732304 2022-11-04,11:38:57.000,308,11031138,12725,0,1667561936,13061.543701490002,116.17875540000387,53451.6684132 2022-11-04,11:38:58.000,308,11031145,12885,0,1667561937,13061.294458019991,116.55940841999836,53451.72431016001 2022-11-04,11:38:59.000,308,11031162,12805,0,1667561938,13061.206885989995,116.85547188000055,53451.81514272 2022-11-04,11:39:00.000,308,11031068,13205,0,1667561939,13061.045214549995,116.80612796999776,53451.74527152 2022-11-04,11:39:01.000,308,11031167,12925,0,1667561940,13061.045214549995,116.6017032000018,53451.780207120006 2022-11-04,11:39:02.000,308,11031135,12725,0,1667561941,13061.03174192999,116.40432755999791,53451.76623288 2022-11-04,11:39:03.000,308,11031112,13085,0,1667561942,13061.025005619995,116.3056397399996,53451.83610408 2022-11-04,11:39:04.000,308,11031111,12725,0,1667561943,13061.03847824,116.2421975699981,53451.83610408 2022-11-04,11:39:05.000,308,11031085,12725,0,1667561944,13061.004796689995,116.37613104000047,53451.86405256 2022-11-04,11:39:06.000,308,11031100,12725,0,1667561945,13061.085632409995,116.70744014999946,53451.85706544 2022-11-04,11:39:07.000,308,11031136,12485,0,1667561946,13061.26077647,117.09514230000059,53451.91994952001 2022-11-04,11:39:08.000,308,11031120,12685,0,1667561947,13061.348348499996,117.37710750000406,53451.926936640004 2022-11-04,11:39:09.000,308,11031110,12525,0,1667561948,13061.15299550999,117.59563052999874,53451.96885936001 2022-11-04,11:39:10.000,308,11031099,12805,0,1667561949,13060.742080599994,117.65907270000025,53451.96885936001 2022-11-04,11:39:11.000,308,11031106,12925,0,1667561950,13060.391792479997,117.67317095999897,53451.996807840005 2022-11-04,11:39:12.000,308,11031119,13125,0,1667561951,13060.12234008,117.63087618000282,53451.88501392 2022-11-04,11:39:13.000,308,11031102,12725,0,1667561952,13059.83267874999,117.46169706000364,53451.829116960005 2022-11-04,11:39:14.000,308,11031161,12965,0,1667561953,13059.509335869989,117.17268273000082,53451.8430912 2022-11-04,11:39:15.000,308,11031107,12885,0,1667561954,13059.084948340002,116.91891405000206,53451.829116960005 2022-11-04,11:39:16.000,308,11031131,12485,0,1667561955,13058.63361556999,116.77793145000032,53451.710335920005 2022-11-04,11:39:17.000,308,11031087,13005,0,1667561956,13058.182282799993,116.67219450000266,53451.58456776001 2022-11-04,11:39:18.000,308,11031151,12685,0,1667561957,13057.966720880002,116.61580146000051,53451.48674808001 2022-11-04,11:39:19.000,308,11031128,12765,0,1667561958,13057.959984569992,116.70744014999946,53451.38194128 2022-11-04,11:39:20.000,308,11031129,12765,0,1667561959,13058.182282799993,116.79202970999904,53451.23521176 2022-11-04,11:39:21.000,308,11031118,12685,0,1667561960,13058.55277984999,116.8131771000044,53451.207263280005 2022-11-04,11:39:22.000,308,11031137,12965,0,1667561961,13058.79528700999,116.67924363000202,53451.074508 2022-11-04,11:39:23.000,308,11031080,12605,0,1667561962,13058.963694760001,116.69334189000074,53451.04655952 2022-11-04,11:39:24.000,308,11031134,12605,0,1667561963,13059.165784060002,116.82727536000311,53451.05354664001 2022-11-04,11:39:25.000,308,11031114,12725,0,1667561964,13059.253356089997,116.89776666000398,53450.92777848 2022-11-04,11:39:26.000,308,11031117,12725,0,1667561965,13059.273565019997,116.79202970999904,53450.87886864 2022-11-04,11:39:27.000,308,11031109,12605,0,1667561966,13059.172520369997,116.82727536000311,53450.704190640005 2022-11-04,11:39:28.000,308,11031110,13005,0,1667561967,13059.226410850002,116.89071753000462,53450.71816488001 2022-11-04,11:39:29.000,308,11031086,12765,0,1667561968,13059.468918009989,117.02465099999972,53450.71117776 2022-11-04,11:39:30.000,308,11031129,12725,0,1667561969,13059.71816148,117.14448621000338,53450.7600876 2022-11-04,11:39:31.000,308,11031108,12565,0,1667561970,13059.83941506,117.43350053999893,53450.7600876 2022-11-04,11:39:32.000,308,11031145,12565,0,1667561971,13059.93372339999,117.83530094999878,53450.76707472001 2022-11-04,11:39:33.000,308,11031194,12805,0,1667561972,13059.97414125999,117.85644834000414,53450.7600876 2022-11-04,11:39:34.000,308,11031087,12525,0,1667561973,13060.01455911999,117.76480964999791,53450.78104896 2022-11-04,11:39:35.000,308,11031126,12845,0,1667561974,13059.947196019995,117.77890791000391,53450.74611336001 2022-11-04,11:39:36.000,308,11031147,12765,0,1667561975,13060.03476804999,117.99038180999923,53450.78803608 2022-11-04,11:39:37.000,308,11031108,12725,0,1667561976,13060.230121039996,118.19480658000248,53450.71816488001 2022-11-04,11:39:38.000,308,11031123,12765,0,1667561977,13060.566936540003,118.38513308999973,53450.753100480004 2022-11-04,11:39:39.000,308,11031118,12805,0,1667561978,13060.87007048999,118.4556243900006,53450.88585576001 2022-11-04,11:39:40.000,308,11031087,12445,0,1667561979,13060.91048834999,118.30054353000014,53450.91380424001 2022-11-04,11:39:41.000,308,11031130,12845,0,1667561980,13060.580409159993,118.0256274600033,53450.98367544001 2022-11-04,11:39:42.000,308,11031112,12725,0,1667561981,13060.290747829997,118.00448006999795,53450.95572696 2022-11-04,11:39:43.000,308,11031088,12765,0,1667561982,13060.337901999992,117.80710443000135,53450.990662560005 2022-11-04,11:39:44.000,308,11031095,12685,0,1667561983,13060.472628199997,117.58858139999938,53451.05354664001 2022-11-04,11:39:45.000,308,11031164,12605,0,1667561984,13060.701662739993,117.46169706000364,53451.13040496001 2022-11-04,11:39:46.000,308,11031121,12805,0,1667561985,13060.97111513999,117.4053040200015,53451.13040496001 2022-11-04,11:39:47.000,308,11031069,12805,0,1667561986,13061.15973182,117.3559601099987,53451.16534056 2022-11-04,11:39:48.000,308,11031127,12765,0,1667561987,13061.0788961,117.83530094999878,53451.22822464001 2022-11-04,11:39:49.000,308,11031106,12845,0,1667561988,13060.91048834999,118.43447700000252,53451.2142504 2022-11-04,11:39:50.000,308,11031046,12925,0,1667561989,13060.654508569998,118.56841047000489,53451.18630192 2022-11-04,11:39:51.000,308,11031144,12725,0,1667561990,13060.418737719992,118.29349440000078,53451.158353440005 2022-11-04,11:39:52.000,308,11031099,12605,0,1667561991,13060.223384730001,118.00448006999795,53451.05354664001 2022-11-04,11:39:53.000,308,11031088,12805,0,1667561992,13060.284011520002,117.91284137999901,53451.0046368 2022-11-04,11:39:54.000,308,11031094,12805,0,1667561993,13060.378319859992,117.94103790000372,53451.09546936 2022-11-04,11:39:55.000,308,11031127,12765,0,1667561994,13060.553463919998,117.79300617000263,53451.08149512001 2022-11-04,11:39:56.000,308,11031100,12805,0,1667561995,13060.715135359998,117.3559601099987,53451.04655952 2022-11-04,11:39:57.000,308,11031085,12605,0,1667561996,13060.95090620999,116.8131771000044,53451.109443600006 2022-11-04,11:39:58.000,308,11031125,12885,0,1667561997,13061.09236871999,116.27744322000217,53451.13739208 2022-11-04,11:39:59.000,308,11031082,12885,0,1667561998,13061.274249089991,115.82629889999953,53451.158353440005 2022-11-04,11:40:00.000,308,11031095,13125,0,1667561999,13061.382030050001,115.57957935000013,53451.13040496001 2022-11-04,11:40:01.000,308,11031094,12765,0,1667562000,13061.530228869997,115.37515458000416,53451.13040496001 2022-11-04,11:40:02.000,308,11031159,12525,0,1667562001,13061.536965179992,115.18482806999964,53451.06752088 2022-11-04,11:40:03.000,308,11031122,12885,0,1667562002,13061.624537210002,114.9099120000028,53451.15136632001 2022-11-04,11:40:04.000,308,11031149,12925,0,1667562003,13061.691900309997,114.58565202000318,53451.19328904 2022-11-04,11:40:05.000,308,11031113,12645,0,1667562004,13061.826626509988,114.52220985000167,53451.158353440005 2022-11-04,11:40:06.000,308,11031124,12805,0,1667562005,13062.10955152999,114.68433984000148,53451.074508 2022-11-04,11:40:07.000,308,11031071,12965,0,1667562006,13062.426158099996,115.08614025000134,53451.039572400005 2022-11-04,11:40:08.000,308,11031125,12685,0,1667562007,13062.877490869992,115.62187413000356,53451.03258528001 2022-11-04,11:40:09.000,308,11031120,12965,0,1667562008,13063.274933159999,116.16465713999787,53451.16534056 2022-11-04,11:40:10.000,308,11031126,12645,0,1667562009,13063.564594489995,116.63694884999859,53451.24219888 2022-11-04,11:40:11.000,308,11031106,12765,0,1667562010,13063.793629029991,116.94006144000014,53451.31905720001 2022-11-04,11:40:12.000,308,11031123,12925,0,1667562011,13063.982245710002,117.05284752000443,53451.36097992 2022-11-04,11:40:13.000,308,11031111,12605,0,1667562012,13063.955300469992,117.10924055999931,53451.4587996 2022-11-04,11:40:14.000,308,11031120,12525,0,1667562013,13063.921618920001,117.20792838000489,53451.65443896001 2022-11-04,11:40:15.000,308,11031115,12885,0,1667562014,13063.766683789996,117.28546880999784,53451.65443896001 2022-11-04,11:40:16.000,308,11031089,12965,0,1667562015,13063.894673679992,117.39825489000214,53451.75225864001 2022-11-04,11:40:17.000,308,11031084,12645,0,1667562016,13064.130444529997,117.55333575000259,53451.87103968001 2022-11-04,11:40:18.000,308,11031126,12765,0,1667562017,13064.399896929994,117.66612182999961,53452.02475632 2022-11-04,11:40:19.000,308,11031088,12525,0,1667562018,13064.58851360999,117.91284137999901,53452.18546008001 2022-11-04,11:40:20.000,308,11031142,12645,0,1667562019,13064.58851360999,118.05382398000074,53452.31821536 2022-11-04,11:40:21.000,308,11031102,12605,0,1667562020,13064.581777299994,118.12431528000161,53452.40904792 2022-11-04,11:40:22.000,308,11031099,12685,0,1667562021,13064.521150509994,117.9974309399986,53452.430009280004 2022-11-04,11:40:23.000,308,11031145,12805,0,1667562022,13064.66934932999,117.89874312000029,53452.53481608 2022-11-04,11:40:24.000,308,11031107,13005,0,1667562023,13064.87143862999,117.94103790000372,53452.597700160004 2022-11-04,11:40:25.000,308,11031114,12605,0,1667562024,13065.188045199997,117.88464486000157,53452.74442968 2022-11-04,11:40:26.000,308,11031104,12605,0,1667562025,13065.437288669993,117.76480964999791,53452.6815456 2022-11-04,11:40:27.000,308,11031053,12885,0,1667562026,13065.720213689994,117.62382705000346,53452.84923648 2022-11-04,11:40:28.000,308,11031130,12725,0,1667562027,13065.89535775,117.68022008999833,53452.98199176 2022-11-04,11:40:29.000,308,11031121,12965,0,1667562028,13065.88862143999,117.80005530000199,53453.10775992 2022-11-04,11:40:30.000,308,11031105,12765,0,1667562029,13065.86841250999,117.83530094999878,53453.14269552001 2022-11-04,11:40:31.000,308,11031096,12885,0,1667562030,13065.91556668,117.7507113899992,53453.26147656001 2022-11-04,11:40:32.000,308,11031129,12725,0,1667562031,13065.91556668,117.64497444000153,53453.2754508 2022-11-04,11:40:33.000,308,11031101,12645,0,1667562032,13065.89535775,117.57448314000067,53453.35230912 2022-11-04,11:40:34.000,308,11031099,12645,0,1667562033,13066.03008394999,117.41940228000021,53453.47807728001 2022-11-04,11:40:35.000,308,11031095,12925,0,1667562034,13066.218700630001,117.39825489000214,53453.59685832001 2022-11-04,11:40:36.000,308,11031087,12605,0,1667562035,13066.339954210001,117.54628662000323,53453.56890984001 2022-11-04,11:40:37.000,308,11031151,12605,0,1667562036,13066.467944099997,117.63087618000282,53453.61083256 2022-11-04,11:40:38.000,308,11031148,12485,0,1667562037,13066.676769709993,117.67317095999897,53453.68769088 2022-11-04,11:40:39.000,308,11031129,12765,0,1667562038,13066.676769709993,117.82825181999942,53453.70865224 2022-11-04,11:40:40.000,308,11031139,12805,0,1667562039,13066.757605429993,117.95513616000244,53453.80647192 2022-11-04,11:40:41.000,308,11031129,12565,0,1667562040,13067.03379414,117.8141535600007,53453.89730448 2022-11-04,11:40:42.000,308,11031128,12765,0,1667562041,13067.464917979996,117.51809009999852,53453.91826584 2022-11-04,11:40:43.000,308,11031139,13005,0,1667562042,13068.044240639989,117.34891097999935,53454.044034 2022-11-04,11:40:44.000,308,11031073,12925,0,1667562043,13068.738080570001,117.55333575000259,53454.127879440006 2022-11-04,11:40:45.000,308,11031111,12725,0,1667562044,13069.59359194,118.15251179999905,53454.3235188 2022-11-04,11:40:46.000,308,11031076,12885,0,1667562045,13070.327849729998,118.89267045000452,53454.463261200006 2022-11-04,11:40:47.000,308,11031098,12525,0,1667562046,13070.72529201999,119.51299388999905,53454.609990720004 2022-11-04,11:40:48.000,308,11031135,12645,0,1667562047,13070.819600359995,119.7808608300038,53454.798642960006 2022-11-04,11:40:49.000,308,11031171,12885,0,1667562048,13070.738764639995,119.79495909000252,53454.910436879996 2022-11-04,11:40:50.000,308,11031146,12765,0,1667562049,13070.62424736999,119.57643606000056,53455.113063360004 2022-11-04,11:40:51.000,308,11031145,12725,0,1667562050,13070.556884269994,119.27332346999901,53455.30870272 2022-11-04,11:40:52.000,308,11031103,12765,0,1667562051,13070.529939029999,119.46364998000354,53455.37158680001 2022-11-04,11:40:53.000,308,11031119,12845,0,1667562052,13070.64445629999,120.05577690000064,53455.399535280005 2022-11-04,11:40:54.000,308,11031085,12765,0,1667562053,13070.85328191,120.7183951199986,53455.48338072 2022-11-04,11:40:55.000,308,11031092,12805,0,1667562054,13071.095789070001,121.05675336000422,53455.62312312 2022-11-04,11:40:56.000,308,11031095,12605,0,1667562055,13071.392186709993,121.18363769999996,53455.7209428 2022-11-04,11:40:57.000,308,11031105,12805,0,1667562056,13071.742474829989,121.3246203000017,53455.84671096001 2022-11-04,11:40:58.000,308,11031122,12965,0,1667562057,13072.17359867,121.34576768999978,53455.92356928001 2022-11-04,11:40:59.000,308,11031124,12485,0,1667562058,13072.584513579997,121.43740637999872,53456.189079840005 2022-11-04,11:41:00.000,308,11031113,12645,0,1667562059,13072.800075499988,121.40920986000128,53456.32183512 2022-11-04,11:41:01.000,308,11031108,12565,0,1667562060,13072.732712399993,121.14134292000381,53456.524461600005 2022-11-04,11:41:02.000,308,11031090,12725,0,1667562061,13072.557568340002,121.05675336000422,53456.51747448001 2022-11-04,11:41:03.000,308,11031103,12605,0,1667562062,13072.449787379992,121.2893746500049,53456.573371440005 2022-11-04,11:41:04.000,308,11031072,12885,0,1667562063,13072.584513579997,121.5219959399983,53456.71311384001 2022-11-04,11:41:05.000,308,11031114,12725,0,1667562064,13072.746185019998,121.5219959399983,53456.838882000004 2022-11-04,11:41:06.000,308,11031082,12725,0,1667562065,13072.887647529999,121.49379942000087,53456.97163728001 2022-11-04,11:41:07.000,308,11031097,12685,0,1667562066,13072.948274319999,121.57838898000045,53456.99259864 2022-11-04,11:41:08.000,308,11031138,12605,0,1667562067,13072.928065389999,121.86035418000392,53457.04150848 2022-11-04,11:41:09.000,308,11031168,13005,0,1667562068,13072.995428489994,121.81101027000113,53457.13234104 2022-11-04,11:41:10.000,308,11031097,12645,0,1667562069,13072.948274319999,121.54314333000366,53457.13932816001 2022-11-04,11:41:11.000,308,11031109,12725,0,1667562070,13073.008901109999,121.19068682999932,53457.174263760004 2022-11-04,11:41:12.000,308,11031115,12805,0,1667562071,13073.029110039999,120.7324933800046,53457.20919936 2022-11-04,11:41:13.000,308,11031124,12605,0,1667562072,13073.278353509995,120.52806861000136,53457.23714784001 2022-11-04,11:41:14.000,308,11031089,12725,0,1667562073,13073.541069599996,120.59151078000286,53457.293044800004 2022-11-04,11:41:15.000,308,11031104,12765,0,1667562074,13073.951984509993,120.94396727999992,53457.314006160006 2022-11-04,11:41:16.000,308,11031108,12965,0,1667562075,13074.457207759995,121.2259324800034,53457.38387736001 2022-11-04,11:41:17.000,308,11031102,12965,0,1667562076,13074.881595289997,121.37396421000449,53457.55156824001 2022-11-04,11:41:18.000,308,11031149,12805,0,1667562077,13075.164520309998,121.43740637999872,53457.530606880006 2022-11-04,11:41:19.000,308,11031123,12605,0,1667562078,13075.386818539999,121.24003074000211,53457.712272 2022-11-04,11:41:20.000,308,11031110,12765,0,1667562079,13075.433972709994,121.38101334000385,53457.796117440004 2022-11-04,11:41:21.000,308,11031149,12765,0,1667562080,13075.46091794999,121.49379942000087,53457.87297576 2022-11-04,11:41:22.000,308,11031068,12845,0,1667562081,13075.319455439989,121.48675029000151,53457.97079544 2022-11-04,11:41:23.000,308,11031148,12645,0,1667562082,13075.326191749999,121.37396421000449,53458.12451208001 2022-11-04,11:41:24.000,308,11031122,12925,0,1667562083,13075.204938169998,121.24003074000211,53458.131499200004 2022-11-04,11:41:25.000,308,11031094,12685,0,1667562084,13075.225147099998,121.14134292000381,53458.28521584 2022-11-04,11:41:26.000,308,11031107,12645,0,1667562085,13075.164520309998,121.07085162000294,53458.27124160001 2022-11-04,11:41:27.000,308,11031078,12925,0,1667562086,13075.373345919994,120.81003381000482,53458.31316432001 2022-11-04,11:41:28.000,308,11031117,12965,0,1667562087,13075.407027469999,120.4716755699992,53458.39700976 2022-11-04,11:41:29.000,308,11031101,12805,0,1667562088,13075.494599499994,120.13331733000086,53458.39700976 2022-11-04,11:41:30.000,308,11031130,12685,0,1667562089,13075.48112687999,120.0275803800032,53458.50181656 2022-11-04,11:41:31.000,308,11031124,12605,0,1667562090,13075.48786319,119.95003995000297,53458.536752160006 2022-11-04,11:41:32.000,308,11031120,12725,0,1667562091,13075.386818539999,119.82315560999996,53458.52277792 2022-11-04,11:41:33.000,308,11031143,12605,0,1667562092,13075.474390569994,119.44955172000482,53458.515790800004 2022-11-04,11:41:34.000,308,11031140,12605,0,1667562093,13075.474390569994,118.82217915000365,53458.59264912 2022-11-04,11:41:35.000,308,11031133,12645,0,1667562094,13075.346400679999,118.27939614000206,53458.59963624 2022-11-04,11:41:36.000,308,11031129,12605,0,1667562095,13075.056739350002,117.84235007999814,53458.64854608001 2022-11-04,11:41:37.000,308,11031120,12685,0,1667562096,13074.827704809992,117.70841661000304,53458.66950744 2022-11-04,11:41:38.000,308,11031104,12965,0,1667562097,13074.760341709996,118.10316789000353,53458.59963624 2022-11-04,11:41:39.000,308,11031101,12805,0,1667562098,13074.854650050002,118.09611876000417,53458.61361048 2022-11-04,11:41:40.000,308,11031106,12565,0,1667562099,13075.056739350002,117.69431835000432,53458.62758472001 2022-11-04,11:41:41.000,308,11031173,12525,0,1667562100,13075.144311379998,117.69431835000432,53458.6904688 2022-11-04,11:41:42.000,308,11031158,12765,0,1667562101,13075.070211969993,118.37103483000101,53458.55771352001 2022-11-04,11:41:43.000,308,11031131,12805,0,1667562102,13075.191465549993,119.35086389999924,53458.536752160006 2022-11-04,11:41:44.000,308,11031136,12765,0,1667562103,13075.46091794999,120.47872469999857,53458.45989384001 2022-11-04,11:41:45.000,308,11031109,12525,0,1667562104,13075.81120607,120.91577076000249,53458.40399688 2022-11-04,11:41:46.000,308,11031160,12605,0,1667562105,13075.885305479991,120.46462643999985,53458.39700976 2022-11-04,11:41:47.000,308,11031074,12645,0,1667562106,13075.979613819996,119.97823647000041,53458.48085520001 2022-11-04,11:41:48.000,308,11031074,12765,0,1667562107,13076.208648359992,120.1615138499983,53458.52976504001 2022-11-04,11:41:49.000,308,11031132,12565,0,1667562108,13076.491573379993,120.66905121000309,53458.536752160006 2022-11-04,11:41:50.000,308,11031152,12605,0,1667562109,13076.72734423,121.26117813000019,53458.54373928 2022-11-04,11:41:51.000,308,11031124,12805,0,1667562110,13076.915960909995,121.40216073000192,53458.585662000005 2022-11-04,11:41:52.000,308,11031137,12925,0,1667562111,13076.96311507999,121.14839205000317,53458.59264912 2022-11-04,11:41:53.000,308,11031130,12805,0,1667562112,13076.94290614999,120.78888641999947,53458.61361048 2022-11-04,11:41:54.000,308,11031157,12725,0,1667562113,13076.86207042999,120.66905121000309,53458.69745592001 2022-11-04,11:41:55.000,308,11031141,12845,0,1667562114,13076.814916259995,120.83823033000226,53458.851172560004 2022-11-04,11:41:56.000,308,11031108,12685,0,1667562115,13076.70039898999,121.48675029000151,53458.91405664001 2022-11-04,11:41:57.000,308,11031076,12965,0,1667562116,13076.545463859999,122.50887414000317,53458.935018 2022-11-04,11:41:58.000,308,11031129,12805,0,1667562117,13076.377056109988,123.61558755000442,53458.823224080006 2022-11-04,11:41:59.000,308,11031116,12645,0,1667562118,13076.61956326999,124.62361314000009,53458.94200512001 2022-11-04,11:42:00.000,308,11031093,12565,0,1667562119,13076.78123470999,124.82098878000397,53458.94899224 2022-11-04,11:42:01.000,308,11031085,12765,0,1667562120,13076.86880674,124.4403357600022,53459.04681192 2022-11-04,11:42:02.000,308,11031183,12765,0,1667562121,13076.90248828999,124.38394272000005,53459.02585056 2022-11-04,11:42:03.000,308,11031107,12845,0,1667562122,13077.00353293999,124.57426923000457,53459.10270888 2022-11-04,11:42:04.000,308,11031132,12725,0,1667562123,13077.252776410001,125.15229789000296,53459.17956720001 2022-11-04,11:42:05.000,308,11031117,12885,0,1667562124,13077.744527039999,125.78671959000349,53459.22148992 2022-11-04,11:42:06.000,308,11031139,12885,0,1667562125,13078.377740179996,126.15327434999926,53459.36123232 2022-11-04,11:42:07.000,308,11031150,12805,0,1667562126,13078.519202689997,126.08983217999776,53459.36821944001 2022-11-04,11:42:08.000,308,11031114,12765,0,1667562127,13078.350794940001,125.61754047000431,53459.48700048001 2022-11-04,11:42:09.000,308,11031153,12685,0,1667562128,13078.236277669996,125.30737875000341,53459.61975576 2022-11-04,11:42:10.000,308,11031131,13045,0,1667562129,13078.16891457,125.391968310003,53459.7385368 2022-11-04,11:42:11.000,308,11031116,12805,0,1667562130,13078.31037708,125.93475132000458,53459.759498160005 2022-11-04,11:42:12.000,308,11031101,12685,0,1667562131,13078.24301397999,126.30130608000036,53459.7734724 2022-11-04,11:42:13.000,308,11031124,12605,0,1667562132,13077.89946216999,126.32245346999844,53459.79443376 2022-11-04,11:42:14.000,308,11031177,12645,0,1667562133,13077.326875819992,126.33655173000443,53459.7734724 2022-11-04,11:42:15.000,308,11031162,12805,0,1667562134,13077.01026925,126.58327128000383,53459.759498160005 2022-11-04,11:42:16.000,308,11031097,12845,0,1667562135,13076.74081684999,126.95687516999897,53459.78045952001 2022-11-04,11:42:17.000,308,11031145,12645,0,1667562136,13076.585881719999,126.97802256000432,53459.710588320006 2022-11-04,11:42:18.000,308,11031114,12685,0,1667562137,13076.148021569992,126.63261518999934,53459.591807280005 2022-11-04,11:42:19.000,308,11031116,12645,0,1667562138,13075.737106659995,126.40704302999802,53459.50796184 2022-11-04,11:42:20.000,308,11031085,12725,0,1667562139,13075.64953463,127.04851385999791,53459.58482016001 2022-11-04,11:42:21.000,308,11031124,12445,0,1667562140,13075.932459650001,127.68293555999844,53459.493987600006 2022-11-04,11:42:22.000,308,11031163,12845,0,1667562141,13076.087394779992,127.89440946000104,53459.34725808001 2022-11-04,11:42:23.000,308,11031153,12725,0,1667562142,13076.100867399997,127.654739040001,53459.34725808001 2022-11-04,11:42:24.000,308,11031152,12765,0,1667562143,13076.040240609997,127.06966125000326,53459.36821944001 2022-11-04,11:42:25.000,308,11031153,12645,0,1667562144,13075.979613819996,126.82294170000387,53459.354245200004 2022-11-04,11:42:26.000,308,11031120,12605,0,1667562145,13075.952668580001,126.57622215000447,53459.375206560006 2022-11-04,11:42:27.000,308,11031125,12805,0,1667562146,13076.020031679996,125.87835828000243,53459.459052 2022-11-04,11:42:28.000,308,11031140,12965,0,1667562147,13075.966141199991,125.2791822299987,53459.56385880001 2022-11-04,11:42:29.000,308,11031121,12605,0,1667562148,13075.966141199991,125.57524569000088,53459.58482016001 2022-11-04,11:42:30.000,308,11031132,12685,0,1667562149,13075.993086440001,126.33655173000443,53459.661678480006 2022-11-04,11:42:31.000,308,11031134,12565,0,1667562150,13075.838151309996,126.66786084000341,53459.689626960004 2022-11-04,11:42:32.000,308,11031135,12925,0,1667562151,13075.40029115999,126.49868172000424,53459.710588320006 2022-11-04,11:42:33.000,308,11031132,12645,0,1667562152,13074.962431009997,126.03343914000288,53459.78744664 2022-11-04,11:42:34.000,308,11031116,12765,0,1667562153,13074.827704809992,125.71622829000262,53459.9132148 2022-11-04,11:42:35.000,308,11031145,12965,0,1667562154,13075.056739350002,125.74442481000006,53459.96911176001 2022-11-04,11:42:36.000,308,11031102,12565,0,1667562155,13075.272301269993,125.4906561300013,53459.983086 2022-11-04,11:42:37.000,308,11031128,12605,0,1667562156,13075.252092339993,124.96197137999843,53459.96212464 2022-11-04,11:42:38.000,308,11031131,12565,0,1667562157,13075.056739350002,124.49672880000435,53460.10885416 2022-11-04,11:42:39.000,308,11031134,12925,0,1667562158,13074.773814330001,124.68000618000224,53460.164751120006 2022-11-04,11:42:40.000,308,11031117,12685,0,1667562159,13074.44373513999,125.01836442000058,53460.24859656 2022-11-04,11:42:41.000,308,11031120,12805,0,1667562160,13073.837467240002,125.13819963000424,53460.11584128001 2022-11-04,11:42:42.000,308,11031147,12765,0,1667562161,13073.23119934,124.94787311999971,53460.20667384001 2022-11-04,11:42:43.000,308,11031116,12805,0,1667562162,13072.200543909996,124.60246575000201,53460.143789760004 2022-11-04,11:42:44.000,308,11031131,12965,0,1667562163,13071.324823609997,124.20066534000216,53460.08090568 2022-11-04,11:42:45.000,308,11031133,12925,0,1667562164,13070.550147959999,124.25705838000431,53459.99007312001 2022-11-04,11:42:46.000,308,11031136,12885,0,1667562165,13070.044924709997,124.06673186999978,53459.976098880004 2022-11-04,11:42:47.000,308,11031116,12725,0,1667562166,13069.58685562999,123.60853841999779,53459.88526632 2022-11-04,11:42:48.000,308,11031100,12845,0,1667562167,13069.007532969998,122.88952715999767,53459.808408000004 2022-11-04,11:42:49.000,308,11031111,12605,0,1667562168,13068.40800137999,122.79083933999937,53459.69661408 2022-11-04,11:42:50.000,308,11031130,12645,0,1667562169,13068.111603739999,123.10805018999963,53459.62674288 2022-11-04,11:42:51.000,308,11031112,12845,0,1667562170,13067.815206099993,123.1785414900005,53459.41712928001 2022-11-04,11:42:52.000,308,11031130,12645,0,1667562171,13067.720897760002,122.80493759999808,53459.27738688001 2022-11-04,11:42:53.000,308,11031113,12645,0,1667562172,13067.916250749993,122.04363156000181,53459.24245128 2022-11-04,11:42:54.000,308,11031168,12725,0,1667562173,13068.199175769994,121.70527332000347,53459.137644480004 2022-11-04,11:42:55.000,308,11031110,12725,0,1667562174,13068.670717469991,122.05772982000053,53459.06078616001 2022-11-04,11:42:56.000,308,11031166,12805,0,1667562175,13069.162468099988,122.4383828400023,53458.97694072 2022-11-04,11:42:57.000,308,11031117,12525,0,1667562176,13069.36455739999,122.31149849999929,53458.88610816 2022-11-04,11:42:58.000,308,11031125,12845,0,1667562177,13069.223094889989,121.69117506000475,53458.89309528001 2022-11-04,11:42:59.000,308,11031141,12605,0,1667562178,13069.135522859993,121.51494680999895,53459.0048892 2022-11-04,11:43:00.000,308,11031134,12765,0,1667562179,13069.276985369994,121.74756809999963,53458.921043760005 2022-11-04,11:43:01.000,308,11031126,12805,0,1667562180,13069.68790027999,122.0929754700046,53458.89309528001 2022-11-04,11:43:02.000,308,11031143,13005,0,1667562181,13070.085342569997,122.3749406700008,53458.802262720004 2022-11-04,11:43:03.000,308,11031150,12805,0,1667562182,13070.327849729998,122.24805632999778,53458.77431424001 2022-11-04,11:43:04.000,308,11031131,13285,0,1667562183,13070.065133639997,121.59248723999917,53458.704443040006 2022-11-04,11:43:05.000,308,11031132,12685,0,1667562184,13069.721581829996,121.40216073000192,53458.72540440001 2022-11-04,11:43:06.000,308,11031137,12765,0,1667562185,13069.45212943,122.21985981000034,53458.64854608001 2022-11-04,11:43:07.000,308,11031147,12725,0,1667562186,13069.539701459995,123.06575541000348,53458.64155896 2022-11-04,11:43:08.000,308,11031143,12765,0,1667562187,13069.6340098,123.34067148000031,53458.60662336001 2022-11-04,11:43:09.000,308,11031149,12765,0,1667562188,13069.519492529995,123.30542583000351,53458.57168776 2022-11-04,11:43:10.000,308,11031088,12725,0,1667562189,13069.337612159994,123.26313105000008,53458.57867488001 2022-11-04,11:43:11.000,308,11031168,12605,0,1667562190,13069.000796660002,123.89050362000125,53458.59963624 2022-11-04,11:43:12.000,308,11031079,12845,0,1667562191,13068.738080570001,124.69410444000096,53458.54373928 2022-11-04,11:43:13.000,308,11031123,12805,0,1667562192,13068.589881749991,125.63163873000303,53458.466880960004 2022-11-04,11:43:14.000,308,11031143,12805,0,1667562193,13068.677453780001,126.68900823000149,53458.369061280006 2022-11-04,11:43:15.000,308,11031132,12845,0,1667562194,13068.832388909992,127.33752819000074,53458.3760484 2022-11-04,11:43:16.000,308,11031138,12885,0,1667562195,13068.5562002,127.07671038000262,53458.320151440006 2022-11-04,11:43:17.000,308,11031109,12845,0,1667562196,13068.017295399994,126.38589563999994,53458.27822872 2022-11-04,11:43:18.000,308,11031140,12565,0,1667562197,13067.411027499991,125.66688437999983,53458.299190080004 2022-11-04,11:43:19.000,308,11031164,12805,0,1667562198,13067.141575099995,125.49770526000066,53458.24329312001 2022-11-04,11:43:20.000,308,11031144,12805,0,1667562199,13067.19546558,125.72327742000198,53458.152460560006 2022-11-04,11:43:21.000,308,11031117,12605,0,1667562200,13067.471654289991,126.18852000000334,53458.033679520006 2022-11-04,11:43:22.000,308,11031112,13045,0,1667562201,13067.828678719998,126.89343300000473,53457.963808320004 2022-11-04,11:43:23.000,308,11031135,12965,0,1667562202,13068.030768019999,127.3445773200001,53457.95682120001 2022-11-04,11:43:24.000,308,11031127,12645,0,1667562203,13067.909514439998,127.42916687999968,53457.984769680006 2022-11-04,11:43:25.000,308,11031125,12685,0,1667562204,13067.761315620002,127.59834599999886,53457.984769680006 2022-11-04,11:43:26.000,308,11031183,12765,0,1667562205,13067.875832889993,128.2468659599981,53457.92887272 2022-11-04,11:43:27.000,308,11031119,12765,0,1667562206,13068.091394809999,129.25489155000105,53457.89393712 2022-11-04,11:43:28.000,308,11031130,12805,0,1667562207,13068.37431983,129.9668536800018,53457.963808320004 2022-11-04,11:43:29.000,308,11031152,12685,0,1667562208,13068.44841923999,129.93865716000437,53458.033679520006 2022-11-04,11:43:30.000,308,11031083,12685,0,1667562209,13068.42821030999,129.52980761999788,53458.14547344001 2022-11-04,11:43:31.000,308,11031111,12965,0,1667562210,13068.461891859995,129.31833372000256,53458.17342192001 2022-11-04,11:43:32.000,308,11031112,12725,0,1667562211,13068.49557341,129.30423546000384,53458.22233176001 2022-11-04,11:43:33.000,308,11031154,13085,0,1667562212,13068.522518649996,129.4452180599983,53458.320151440006 2022-11-04,11:43:34.000,308,11031123,12485,0,1667562213,13068.42821030999,129.1632528600021,53458.3760484 2022-11-04,11:43:35.000,308,11031122,12805,0,1667562214,13067.848887649998,128.48653637999814,53458.3760484 2022-11-04,11:43:36.000,308,11031114,12765,0,1667562215,13067.29651023,127.54195296000398,53458.41098400001 2022-11-04,11:43:37.000,308,11031097,12685,0,1667562216,13066.804759599989,126.79474517999915,53458.48085520001 2022-11-04,11:43:38.000,308,11031123,12725,0,1667562217,13066.602670300003,126.96392429999833,53458.38303552 2022-11-04,11:43:39.000,308,11031100,13085,0,1667562218,13066.831704839999,127.62654252000357,53458.4459196 2022-11-04,11:43:40.000,308,11031133,12685,0,1667562219,13067.16852033999,128.2116203100013,53458.49482944 2022-11-04,11:43:41.000,308,11031084,12845,0,1667562220,13067.303246539996,128.23981682999874,53458.56470064 2022-11-04,11:43:42.000,308,11031117,12845,0,1667562221,13067.15504772,127.42211775000033,53458.57168776 2022-11-04,11:43:43.000,308,11031128,12565,0,1667562222,13066.582461370002,125.99819348999881,53458.69745592001 2022-11-04,11:43:44.000,308,11031068,12605,0,1667562223,13065.740422619994,124.94082399000035,53458.72540440001 2022-11-04,11:43:45.000,308,11031112,12925,0,1667562224,13064.972483279991,124.8985292100042,53458.74636576001 2022-11-04,11:43:46.000,308,11031164,12805,0,1667562225,13064.59524992,125.51180351999938,53458.76034 2022-11-04,11:43:47.000,308,11031108,12965,0,1667562226,13064.211280249998,125.9488495800033,53458.76732712 2022-11-04,11:43:48.000,308,11031126,12645,0,1667562227,13063.941827850002,125.89245654000115,53458.71143016 2022-11-04,11:43:49.000,308,11031127,12765,0,1667562228,13063.51744032,125.4554104800045,53458.683481680004 2022-11-04,11:43:50.000,308,11031145,12925,0,1667562229,13063.160415889994,124.56722009999794,53458.73239152 2022-11-04,11:43:51.000,308,11031119,12685,0,1667562230,13062.695610499992,123.32657322000159,53458.73239152 2022-11-04,11:43:52.000,308,11031166,12765,0,1667562231,13062.325113449995,122.41018632000487,53458.71143016 2022-11-04,11:43:53.000,308,11031126,12805,0,1667562232,13062.06913366999,121.65592941000068,53458.76034 2022-11-04,11:43:54.000,308,11031165,12765,0,1667562233,13061.887253299989,121.01445858000079,53458.69745592001 2022-11-04,11:43:55.000,308,11031127,12845,0,1667562234,13061.799681269993,120.99331119000271,53458.64854608001 2022-11-04,11:43:56.000,308,11031146,12765,0,1667562235,13061.974825329999,121.43740637999872,53458.634571840004 2022-11-04,11:43:57.000,308,11031162,12765,0,1667562236,13061.961352709994,121.59953636999853,53458.66252032 2022-11-04,11:43:58.000,308,11031130,12645,0,1667562237,13061.678427689993,122.17051590000483,53458.50880368001 2022-11-04,11:43:59.000,308,11031168,12685,0,1667562238,13061.247303849996,122.39608805999887,53458.50880368001 2022-11-04,11:44:00.000,308,11031138,12845,0,1667562239,13060.634299639998,122.31854762999865,53458.45989384001 2022-11-04,11:44:01.000,308,11031171,12605,0,1667562240,13060.05497697999,122.21281068000098,53458.43194536 2022-11-04,11:44:02.000,308,11031138,12605,0,1667562241,13059.563226349994,121.9801893900003,53458.34111280001 2022-11-04,11:44:03.000,308,11031087,12565,0,1667562242,13059.421763839993,121.49379942000087,53458.320151440006 2022-11-04,11:44:04.000,308,11031144,12845,0,1667562243,13059.516072179998,121.03560596999887,53458.25726736 2022-11-04,11:44:05.000,308,11031130,12885,0,1667562244,13059.85962399,121.00740945000143,53458.152460560006 2022-11-04,11:44:06.000,308,11031126,12805,0,1667562245,13060.297484139992,120.8664268499997,53458.04765376 2022-11-04,11:44:07.000,308,11031165,12645,0,1667562246,13060.492837129997,120.7183951199986,53457.698297760006 2022-11-04,11:44:08.000,308,11031172,12885,0,1667562247,13060.614090709998,120.30249645000004,53457.628426560004 2022-11-04,11:44:09.000,308,11031131,12965,0,1667562248,13060.600618089993,119.57643606000056,53457.6074652 2022-11-04,11:44:10.000,308,11031152,12885,0,1667562249,13060.317693069992,118.75168785000278,53457.481697040006 2022-11-04,11:44:11.000,308,11031137,12845,0,1667562250,13060.149285319996,117.64497444000153,53457.41881296 2022-11-04,11:44:12.000,308,11031101,12965,0,1667562251,13059.704688859994,116.46072060000006,53457.21618648001 2022-11-04,11:44:13.000,308,11031123,12605,0,1667562252,13059.320719189993,115.44564587999776,53457.06246984 2022-11-04,11:44:14.000,308,11031105,12765,0,1667562253,13059.145575130002,115.28351588999794,53456.98561152 2022-11-04,11:44:15.000,308,11031155,12645,0,1667562254,13059.044530480001,116.1435097499998,53456.789972160004 2022-11-04,11:44:16.000,308,11031165,12725,0,1667562255,13059.239883469992,117.20087924999825,53456.60131992 2022-11-04,11:44:17.000,308,11031121,12805,0,1667562256,13059.61038051999,117.60972879000474,53456.29388664 2022-11-04,11:44:18.000,308,11031132,12845,0,1667562257,13059.906778159995,117.13743708000402,53456.16113136001 2022-11-04,11:44:19.000,308,11031140,12885,0,1667562258,13060.196439489991,116.29154148000089,53456.21004120001 2022-11-04,11:44:20.000,308,11031138,12605,0,1667562259,13060.351374619997,115.63597239000228,53456.16811848 2022-11-04,11:44:21.000,308,11031127,12965,0,1667562260,13060.405265100002,115.29056502000458,53456.09126016001 2022-11-04,11:44:22.000,308,11031109,12605,0,1667562261,13060.459155579993,115.02269807999983,53456.0004276 2022-11-04,11:44:23.000,308,11031135,12885,0,1667562262,13060.519782369993,114.70548722999956,53455.94453064001 2022-11-04,11:44:24.000,308,11031105,12725,0,1667562263,13060.715135359998,114.33188334000442,53455.96549200001 2022-11-04,11:44:25.000,308,11031116,12965,0,1667562264,13061.045214549995,114.15565508999862,53455.96549200001 2022-11-04,11:44:26.000,308,11031110,12925,0,1667562265,13061.23383122999,114.23319551999884,53455.95850488 2022-11-04,11:44:27.000,308,11031155,12565,0,1667562266,13061.166468129995,113.96532858000137,53455.902607920005 2022-11-04,11:44:28.000,308,11031129,12765,0,1667562267,13060.95090620999,113.45779122000386,53455.88863368 2022-11-04,11:44:29.000,308,11031082,13125,0,1667562268,13060.694926429998,113.14762950000295,53455.902607920005 2022-11-04,11:44:30.000,308,11031106,12725,0,1667562269,13060.465891890002,112.95025385999907,53455.83273672 2022-11-04,11:44:31.000,308,11031164,12805,0,1667562270,13060.209912109996,112.98549951000314,53455.7209428 2022-11-04,11:44:32.000,308,11031144,12805,0,1667562271,13060.01455911999,113.0912364600008,53455.567226160005 2022-11-04,11:44:33.000,308,11031104,12765,0,1667562272,13059.83267874999,113.04894168000465,53455.5462648 2022-11-04,11:44:34.000,308,11031122,12685,0,1667562273,13059.684479929994,112.8797625599982,53455.55325192 2022-11-04,11:44:35.000,308,11031133,12565,0,1667562274,13059.489126939989,112.68943605000095,53455.46241936001 2022-11-04,11:44:36.000,308,11031133,12685,0,1667562275,13059.300510259993,112.79517299999861,53455.31568984 2022-11-04,11:44:37.000,308,11031118,12965,0,1667562276,13059.226410850002,113.20402253999782,53455.26678 2022-11-04,11:44:38.000,308,11031192,12885,0,1667562277,13059.253356089997,113.8595916300037,53455.18992168 2022-11-04,11:44:39.000,308,11031122,12805,0,1667562278,13059.536281109999,114.68433984000148,53455.092102 2022-11-04,11:44:40.000,308,11031102,12685,0,1667562279,13059.886569229995,115.69236543000443,53454.9523596 2022-11-04,11:44:41.000,308,11031150,12965,0,1667562280,13060.418737719992,116.54531015999964,53454.93838536001 2022-11-04,11:44:42.000,308,11031120,12685,0,1667562281,13060.721871669994,116.89776666000398,53454.81960432001 2022-11-04,11:44:43.000,308,11031109,12845,0,1667562282,13061.13278657999,117.17268273000082,53454.84056568001 2022-11-04,11:44:44.000,308,11031103,12965,0,1667562283,13061.503283630002,117.20792838000489,53454.87550128 2022-11-04,11:44:45.000,308,11031115,12565,0,1667562284,13061.712109239998,117.2220266400036,53454.82659144 2022-11-04,11:44:46.000,308,11031157,12525,0,1667562285,13061.947880089989,117.22907577000296,53454.80563008 2022-11-04,11:44:47.000,308,11031202,12605,0,1667562286,13062.244277729995,117.17268273000082,53454.74973312001 2022-11-04,11:44:48.000,308,11031142,12645,0,1667562287,13062.756237289992,116.86957013999927,53454.74973312001 2022-11-04,11:44:49.000,308,11031105,12685,0,1667562288,13063.342296259994,117.10219142999995,53454.73575888 2022-11-04,11:44:50.000,308,11031097,12565,0,1667562289,13064.036136189992,118.11021702000289,53454.78466872 2022-11-04,11:44:51.000,308,11031113,12685,0,1667562290,13064.763657669995,119.06889870000305,53454.88947552001 2022-11-04,11:44:52.000,308,11031118,12605,0,1667562291,13065.342980330002,119.8795486500021,53454.82659144 2022-11-04,11:44:53.000,308,11031137,12805,0,1667562292,13065.801049409994,120.38708600999962,53454.93139824 2022-11-04,11:44:54.000,308,11031099,12765,0,1667562293,13066.07723812,120.4082333999977,53455.0222308 2022-11-04,11:44:55.000,308,11031074,13125,0,1667562294,13066.1984917,120.05577690000064,53455.07114064 2022-11-04,11:44:56.000,308,11031146,12605,0,1667562295,13066.306272659996,119.85135213000467,53455.1969088 2022-11-04,11:44:57.000,308,11031161,12925,0,1667562296,13066.508361959997,119.85135213000467,53455.1969088 2022-11-04,11:44:58.000,308,11031135,12725,0,1667562297,13066.872122699999,120.26725080000324,53455.3366512 2022-11-04,11:44:59.000,308,11031110,13045,0,1667562298,13067.35713702,121.04970423000486,53455.4763936 2022-11-04,11:45:00.000,308,11031104,12965,0,1667562299,13067.653534659992,121.86035418000392,53455.53927768001 2022-11-04,11:45:01.000,308,11031145,12805,0,1667562300,13067.781524550002,123.03755888999876,53455.60216176 2022-11-04,11:45:02.000,308,11031145,12685,0,1667562301,13067.613116799992,123.82001232000039,53455.63011024001 2022-11-04,11:45:03.000,308,11031122,12845,0,1667562302,13067.464917979996,124.39804097999877,53455.65805872001 2022-11-04,11:45:04.000,308,11031135,12605,0,1667562303,13067.37734595,124.87738181999885,53455.686007200005 2022-11-04,11:45:05.000,308,11031115,12965,0,1667562304,13067.15504772,125.22278919000382,53455.853698080005 2022-11-04,11:45:06.000,308,11031122,12725,0,1667562305,13066.582461370002,124.97606964000443,53455.804788240006 2022-11-04,11:45:07.000,308,11031141,12765,0,1667562306,13065.91556668,124.15837055999873,53455.83972384 2022-11-04,11:45:08.000,308,11031139,12685,0,1667562307,13065.369925569998,123.05870628000412,53455.95850488 2022-11-04,11:45:09.000,308,11031091,12685,0,1667562308,13065.073527929992,121.90969808999944,53455.9305564 2022-11-04,11:45:10.000,308,11031161,12845,0,1667562309,13064.992692209991,121.12019552999845,53456.04235032001 2022-11-04,11:45:11.000,308,11031129,12805,0,1667562310,13064.864702319996,120.64790381999774,53456.02837608 2022-11-04,11:45:12.000,308,11031119,12805,0,1667562311,13064.61545885,119.9147942999989,53456.070298800005 2022-11-04,11:45:13.000,308,11031153,12805,0,1667562312,13064.413369549999,119.30856912000309,53456.140170000006 2022-11-04,11:45:14.000,308,11031125,13005,0,1667562313,13064.55483206,119.49184650000097,53456.14715712 2022-11-04,11:45:15.000,308,11031172,12925,0,1667562314,13065.093736859992,120.57741252000415,53456.16113136001 2022-11-04,11:45:16.000,308,11031120,12965,0,1667562315,13065.861676199995,122.07182807999925,53456.18209272001 2022-11-04,11:45:17.000,308,11031123,12765,0,1667562316,13066.434262549992,123.1432958400037,53456.26593816 2022-11-04,11:45:18.000,308,11031160,12765,0,1667562317,13066.508361959997,123.2772293099988,53456.25895104001 2022-11-04,11:45:19.000,308,11031133,12885,0,1667562318,13066.00987501999,122.36084241000208,53456.307860880006 2022-11-04,11:45:20.000,308,11031136,12925,0,1667562319,13065.087000549996,120.8311812000029,53456.524461600005 2022-11-04,11:45:21.000,308,11031133,12605,0,1667562320,13064.110235599997,119.18168478000007,53456.50350024 2022-11-04,11:45:22.000,308,11031097,12725,0,1667562321,13063.59827604,118.06792223999946,53456.51747448001 2022-11-04,11:45:23.000,308,11031130,12685,0,1667562322,13063.61848497,117.33481272000063,53456.524461600005 2022-11-04,11:45:24.000,308,11031113,12965,0,1667562323,13064.056345119992,117.03874925999844,53456.573371440005 2022-11-04,11:45:25.000,308,11031169,12925,0,1667562324,13064.55483206,117.07399491000251,53456.573371440005 2022-11-04,11:45:26.000,308,11031146,12845,0,1667562325,13065.006164829996,116.69334189000074,53456.55241008 2022-11-04,11:45:27.000,308,11031135,12925,0,1667562326,13065.127418409997,116.19990279000194,53456.53144872 2022-11-04,11:45:28.000,308,11031104,12725,0,1667562327,13064.97921959,115.88269194000168,53456.671191120004 2022-11-04,11:45:29.000,308,11031143,12605,0,1667562328,13064.662613019995,115.67121803999908,53456.692152480005 2022-11-04,11:45:30.000,308,11031124,12685,0,1667562329,13064.58851360999,116.36908191000111,53456.81792064 2022-11-04,11:45:31.000,308,11031141,12965,0,1667562330,13065.214990439992,118.32874005000485,53456.83189488001 2022-11-04,11:45:32.000,308,11031125,12925,0,1667562331,13066.124392289996,120.54216687000007,53456.85285624001 2022-11-04,11:45:33.000,308,11031104,12805,0,1667562332,13066.804759599989,121.43035724999936,53456.86683048 2022-11-04,11:45:34.000,308,11031085,12845,0,1667562333,13066.90580424999,120.92281989000185,53457.05548272 2022-11-04,11:45:35.000,308,11031156,12845,0,1667562334,13066.434262549992,119.7808608300038,53457.125353920004 2022-11-04,11:45:36.000,308,11031140,12605,0,1667562335,13065.861676199995,118.75168785000278,53457.30701904001 2022-11-04,11:45:37.000,308,11031130,12765,0,1667562336,13065.194781509992,118.34988744000293,53457.314006160006 2022-11-04,11:45:38.000,308,11031091,12765,0,1667562337,13064.95901066,118.52611569000146,53457.35592888001 2022-11-04,11:45:39.000,308,11031123,12805,0,1667562338,13065.087000549996,118.21595397000056,53457.481697040006 2022-11-04,11:45:40.000,308,11031149,12765,0,1667562339,13065.275617229992,117.26432141999976,53457.50265840001 2022-11-04,11:45:41.000,308,11031102,12645,0,1667562340,13065.255408299992,115.88269194000168,53457.55156824001 2022-11-04,11:45:42.000,308,11031082,12885,0,1667562341,13065.046582689996,114.32483420999779,53457.50265840001 2022-11-04,11:45:43.000,308,11031147,12965,0,1667562342,13065.006164829996,112.82336952000333,53457.55156824001 2022-11-04,11:45:44.000,308,11031131,12965,0,1667562343,13065.033110069991,111.63206655000249,53457.62143944001 2022-11-04,11:45:45.000,308,11031170,12565,0,1667562344,13065.093736859992,110.44076358000166,53457.68432352 2022-11-04,11:45:46.000,308,11031066,12885,0,1667562345,13065.161099960002,109.24946061000082,53457.69131064001 2022-11-04,11:45:47.000,308,11031110,12965,0,1667562346,13065.410343429998,107.98766633999912,53457.83105304 2022-11-04,11:45:48.000,308,11031110,12765,0,1667562347,13065.673059519999,106.69062642000063,53458.012718160004 2022-11-04,11:45:49.000,308,11031122,12805,0,1667562348,13066.11091966999,105.49932344999979,53458.201370400006 2022-11-04,11:45:50.000,308,11031127,12605,0,1667562349,13066.568988749998,104.48424873000477,53458.348099920004 2022-11-04,11:45:51.000,308,11031098,12565,0,1667562350,13067.13483879,103.72999182000058,53458.54373928 2022-11-04,11:45:52.000,308,11031116,12725,0,1667562351,13067.33692809,103.31409315000201,53458.6904688 2022-11-04,11:45:53.000,308,11031124,12805,0,1667562352,13067.24935605999,103.27884749999794,53458.86514680001 2022-11-04,11:45:54.000,308,11031113,12525,0,1667562353,13067.18872926999,103.52556705000461,53458.94200512001 2022-11-04,11:45:55.000,308,11031123,12725,0,1667562354,13067.31671916,103.82867963999888,53459.04681192 2022-11-04,11:45:56.000,308,11031073,12645,0,1667562355,13067.41776381,104.20933266000065,53459.06777328 2022-11-04,11:45:57.000,308,11031117,12765,0,1667562356,13067.532281079992,104.51949438000156,53459.158605840006 2022-11-04,11:45:58.000,308,11031126,12725,0,1667562357,13067.350400709991,104.85080349000054,53459.24245128 2022-11-04,11:45:59.000,308,11031125,12805,0,1667562358,13066.98663996999,105.23145651000232,53459.31232248 2022-11-04,11:46:00.000,308,11031103,12885,0,1667562359,13066.575725059993,105.68964996000432,53459.36123232 2022-11-04,11:46:01.000,308,11031109,13125,0,1667562360,13066.00987501999,105.94341864000307,53459.36123232 2022-11-04,11:46:02.000,308,11031084,12605,0,1667562361,13065.437288669993,106.32407166000485,53459.31232248 2022-11-04,11:46:03.000,308,11031147,12845,0,1667562362,13065.140891030002,106.81751076000364,53459.256425520005 2022-11-04,11:46:04.000,308,11031150,12765,0,1667562363,13065.053318999991,107.15586900000199,53459.207515680006 2022-11-04,11:46:05.000,308,11031112,12845,0,1667562364,13065.107209479997,107.26865507999901,53459.10270888 2022-11-04,11:46:06.000,308,11031137,12885,0,1667562365,13065.248671989997,107.45193246000417,53459.039824800006 2022-11-04,11:46:07.000,308,11031122,12885,0,1667562366,13065.491179149998,107.4166868100001,53458.87912104 2022-11-04,11:46:08.000,308,11031145,13085,0,1667562367,13065.881885129995,107.47307985000225,53458.802262720004 2022-11-04,11:46:09.000,308,11031106,12845,0,1667562368,13066.279327420001,108.00176459999784,53458.802262720004 2022-11-04,11:46:10.000,308,11031154,13005,0,1667562369,13066.589197679998,108.90405324000312,53458.585662000005 2022-11-04,11:46:11.000,308,11031101,12805,0,1667562370,13066.885595319989,109.57372059000045,53458.55771352001 2022-11-04,11:46:12.000,308,11031116,12605,0,1667562371,13066.851913769999,109.99666838999838,53458.42495824 2022-11-04,11:46:13.000,308,11031133,12605,0,1667562372,13066.595933989993,110.42666532000294,53458.299190080004 2022-11-04,11:46:14.000,308,11031162,12885,0,1667562373,13065.962720849995,111.70255785000336,53458.24329312001 2022-11-04,11:46:15.000,308,11031204,12645,0,1667562374,13065.342980330002,113.42254556999978,53458.14547344001 2022-11-04,11:46:16.000,308,11031135,12845,0,1667562375,13064.89838387,114.22614638999949,53458.12451208001 2022-11-04,11:46:17.000,308,11031176,12685,0,1667562376,13064.352742759998,113.88073902000178,53458.131499200004 2022-11-04,11:46:18.000,308,11031176,12845,0,1667562377,13063.982245710002,113.07008907000272,53458.20835752 2022-11-04,11:46:19.000,308,11031148,12565,0,1667562378,13064.096762979992,112.35107781000261,53458.17342192001 2022-11-04,11:46:20.000,308,11031121,12725,0,1667562379,13064.514414199999,112.17484956000408,53458.27124160001 2022-11-04,11:46:21.000,308,11031133,12605,0,1667562380,13064.91185648999,112.10435826000321,53458.20835752 2022-11-04,11:46:22.000,308,11031124,12925,0,1667562381,13065.033110069991,111.695508720004,53458.13848632 2022-11-04,11:46:23.000,308,11031114,12565,0,1667562382,13065.060055310001,111.237315270002,53458.1664348 2022-11-04,11:46:24.000,308,11031120,12805,0,1667562383,13064.9185928,110.57469705000403,53458.19438328001 2022-11-04,11:46:25.000,308,11031121,12805,0,1667562384,13064.992692209991,109.876833180002,53458.19438328001 2022-11-04,11:46:26.000,308,11031138,12925,0,1667562385,13064.985955899996,109.36929582000448,53458.152460560006 2022-11-04,11:46:27.000,308,11031144,12925,0,1667562386,13065.275617229992,109.17896930999996,53458.131499200004 2022-11-04,11:46:28.000,308,11031104,12845,0,1667562387,13065.504651769988,109.33405017000041,53458.0965636 2022-11-04,11:46:29.000,308,11031169,12845,0,1667562388,13065.881885129995,109.60191710999788,53457.984769680006 2022-11-04,11:46:30.000,308,11031149,12845,0,1667562389,13066.387108379997,109.79929275000177,53457.747207600005 2022-11-04,11:46:31.000,308,11031125,12805,0,1667562390,13066.939485799994,110.27158446000249,53457.55855536 2022-11-04,11:46:32.000,308,11031168,12645,0,1667562391,13067.404291189996,111.2725609199988,53457.411825840005 2022-11-04,11:46:33.000,308,11031150,13125,0,1667562392,13067.606380489997,112.39337258999876,53457.23016072 2022-11-04,11:46:34.000,308,11031127,12925,0,1667562393,13067.572698939992,113.1899242799991,53457.20919936 2022-11-04,11:46:35.000,308,11031106,12885,0,1667562394,13067.363873329996,113.47893861000193,53457.13234104 2022-11-04,11:46:36.000,308,11031112,12525,0,1667562395,13066.979903659994,113.20402253999782,53457.13234104 2022-11-04,11:46:37.000,308,11031155,12645,0,1667562396,13066.602670300003,112.35812694000197,53457.146315280006 2022-11-04,11:46:38.000,308,11031190,12685,0,1667562397,13066.440998860002,111.42764177999925,53457.2231736 2022-11-04,11:46:39.000,308,11031202,12805,0,1667562398,13066.548779819997,110.4971566200038,53457.23714784001 2022-11-04,11:46:40.000,308,11031163,12765,0,1667562399,13066.912540559999,109.91912795999815,53457.34894176 2022-11-04,11:46:41.000,308,11031144,12805,0,1667562400,13067.559226320001,109.74994883999898,53457.41881296 2022-11-04,11:46:42.000,308,11031146,12805,0,1667562401,13068.111603739999,109.94732448000286,53457.51663264 2022-11-04,11:46:43.000,308,11031139,12685,0,1667562402,13068.906488319997,110.30683010999928,53457.63541368 2022-11-04,11:46:44.000,308,11031122,12885,0,1667562403,13069.660955039995,110.47600922999845,53457.90791136001 2022-11-04,11:46:45.000,308,11031140,12805,0,1667562404,13070.098815190002,110.41961619000358,53458.01970528 2022-11-04,11:46:46.000,308,11031136,12725,0,1667562405,13070.529939029999,110.29978097999992,53458.35508704 2022-11-04,11:46:47.000,308,11031106,12765,0,1667562406,13070.80612773999,110.37732141000015,53458.49482944 2022-11-04,11:46:48.000,308,11031148,12805,0,1667562407,13070.93411763,110.37027228000079,53458.74636576001 2022-11-04,11:46:49.000,308,11031148,12645,0,1667562408,13070.9139087,110.0742088199986,53459.0048892 2022-11-04,11:46:50.000,308,11031116,12805,0,1667562409,13070.900436079995,109.5314258100043,53459.27738688001 2022-11-04,11:46:51.000,308,11031161,12725,0,1667562410,13070.96779917999,108.79126715999882,53459.48700048001 2022-11-04,11:46:52.000,308,11031130,12765,0,1667562411,13071.169888479992,108.05110851000063,53459.70360120001 2022-11-04,11:46:53.000,308,11031199,12925,0,1667562412,13071.412395639993,107.74094678999973,53459.89225344 2022-11-04,11:46:54.000,308,11031152,12885,0,1667562413,13071.466286119998,107.79733983000187,53459.95513752 2022-11-04,11:46:55.000,308,11031130,12765,0,1667562414,13071.587539699998,108.0863541600047,53460.15776400001 2022-11-04,11:46:56.000,308,11031158,12725,0,1667562415,13071.702056969989,108.38241761999961,53460.32545488001 2022-11-04,11:46:57.000,308,11031128,12765,0,1667562416,13071.722265899989,108.30487718999939,53460.39532608 2022-11-04,11:46:58.000,308,11031143,12765,0,1667562417,13071.486495049998,107.83963460999803,53460.56301696 2022-11-04,11:46:59.000,308,11031101,12685,0,1667562418,13071.351768849992,107.45898159000353,53460.695772240004 2022-11-04,11:47:00.000,308,11031184,12725,0,1667562419,13071.264196819997,107.18406551999942,53460.94730856 2022-11-04,11:47:01.000,308,11031156,12605,0,1667562420,13071.183361099997,106.9584933599981,53460.97525704001 2022-11-04,11:47:02.000,308,11031157,12725,0,1667562421,13071.089052759991,106.74701946000278,53460.98923128 2022-11-04,11:47:03.000,308,11031183,12685,0,1667562422,13071.068843829991,106.66947903000255,53461.10801232 2022-11-04,11:47:04.000,308,11031112,12805,0,1667562423,13071.001480729996,106.53554556000017,53461.219806240006 2022-11-04,11:47:05.000,308,11031106,12965,0,1667562424,13070.819600359995,106.08440124000481,53461.317625920005 2022-11-04,11:47:06.000,308,11031111,12885,0,1667562425,13070.58382950999,105.2526039000004,53461.3455744 2022-11-04,11:47:07.000,308,11031101,12805,0,1667562426,13070.482784859989,104.53359264000028,53461.485316800005 2022-11-04,11:47:08.000,308,11031131,12725,0,1667562427,13070.529939029999,104.45605221000005,53461.59711072001 2022-11-04,11:47:09.000,308,11031135,12565,0,1667562428,13070.523202719989,105.02703173999907,53461.61108496 2022-11-04,11:47:10.000,308,11031144,12725,0,1667562429,13070.556884269994,105.70374822000304,53461.69493040001 2022-11-04,11:47:11.000,308,11031161,12765,0,1667562430,13070.354794969993,105.7742395200039,53461.6599948 2022-11-04,11:47:12.000,308,11031096,12685,0,1667562431,13070.321113419988,105.52047083999787,53461.75082736 2022-11-04,11:47:13.000,308,11031107,12645,0,1667562432,13070.240277700002,105.64030605000153,53461.88358264001 2022-11-04,11:47:14.000,308,11031106,12885,0,1667562433,13070.179650910002,105.61210953000409,53461.98140232001 2022-11-04,11:47:15.000,308,11031127,12965,0,1667562434,13070.267222939998,105.56981475000066,53462.107170480005 2022-11-04,11:47:16.000,308,11031125,12565,0,1667562435,13070.489521169999,105.59096213999874,53462.14909320001 2022-11-04,11:47:17.000,308,11031177,12605,0,1667562436,13070.75223726,105.60506040000473,53462.24691288001 2022-11-04,11:47:18.000,308,11031180,12685,0,1667562437,13071.001480729996,105.61915866000345,53462.3587068 2022-11-04,11:47:19.000,308,11031147,12845,0,1667562438,13071.230515269992,105.5627656200013,53462.47748784 2022-11-04,11:47:20.000,308,11031131,12765,0,1667562439,13071.473022429993,105.91522211999836,53462.5683204 2022-11-04,11:47:21.000,308,11031098,13125,0,1667562440,13071.648166489998,106.38751382999908,53462.67312720001 2022-11-04,11:47:22.000,308,11031121,12685,0,1667562441,13071.513440289993,106.35226818000228,53462.73601128 2022-11-04,11:47:23.000,308,11031081,12805,0,1667562442,13071.479758740003,106.26062949000334,53462.91068928 2022-11-04,11:47:24.000,308,11031140,12605,0,1667562443,13071.567330769998,106.13374515000032,53463.01549608001 2022-11-04,11:47:25.000,308,11031112,12885,0,1667562444,13071.452813499993,105.97866428999987,53463.064405920006 2022-11-04,11:47:26.000,308,11031163,12725,0,1667562445,13071.324823609997,105.96456603000115,53463.15523848001 2022-11-04,11:47:27.000,308,11031171,12805,0,1667562446,13071.210306339992,105.83768168999813,53463.17619984001 2022-11-04,11:47:28.000,308,11031132,12845,0,1667562447,13071.190097409992,105.64735518000089,53463.14126424 2022-11-04,11:47:29.000,308,11031119,12765,0,1667562448,13071.358505160002,105.37243911000405,53463.22510968001 2022-11-04,11:47:30.000,308,11031107,12765,0,1667562449,13071.493231359993,105.19621085999825,53463.30895512 2022-11-04,11:47:31.000,308,11031136,12725,0,1667562450,13071.533649219993,105.29489868000383,53463.32292936001 2022-11-04,11:47:32.000,308,11031125,12805,0,1667562451,13071.439340880002,105.29489868000383,53463.29498088 2022-11-04,11:47:33.000,308,11031089,12645,0,1667562452,13071.156415860001,105.2526039000004,53463.329916480005 2022-11-04,11:47:34.000,308,11031139,12645,0,1667562453,13070.860018219995,105.20325999000488,53463.3369036 2022-11-04,11:47:35.000,308,11031149,12805,0,1667562454,13070.64445629999,104.9706387000042,53463.28799376 2022-11-04,11:47:36.000,308,11031122,12765,0,1667562455,13070.536675339994,104.84375436000118,53463.30196800001 2022-11-04,11:47:37.000,308,11031092,12685,0,1667562456,13070.469312239999,104.89309827000397,53463.22510968001 2022-11-04,11:47:38.000,308,11031147,12645,0,1667562457,13070.401949139989,105.13981782000337,53463.14825136 2022-11-04,11:47:39.000,308,11031127,12765,0,1667562458,13070.354794969993,105.76719039000454,53463.08536728001 2022-11-04,11:47:40.000,308,11031147,12685,0,1667562459,13070.199859840002,106.53554556000017,53463.07139304 2022-11-04,11:47:41.000,308,11031186,12965,0,1667562460,13069.81589017,107.45193246000417,53462.91068928 2022-11-04,11:47:42.000,308,11031124,12885,0,1667562461,13069.283721679989,108.26258241000323,53462.77094688001 2022-11-04,11:47:43.000,308,11031126,12965,0,1667562462,13068.57640913,108.83356194000226,53462.71504992 2022-11-04,11:47:44.000,308,11031145,12845,0,1667562463,13067.606380489997,109.08733062000101,53462.58229464001 2022-11-04,11:47:45.000,308,11031118,12925,0,1667562464,13066.676769709993,109.1366745300038,53462.41460376001 2022-11-04,11:47:46.000,308,11031128,12445,0,1667562465,13065.92903929999,109.0732323600023,53462.26088712 2022-11-04,11:47:47.000,308,11031111,12845,0,1667562466,13065.336244019993,109.10847800999909,53461.99537656 2022-11-04,11:47:48.000,308,11031126,12725,0,1667562467,13064.682821949995,109.39044321000256,53461.64602056001 2022-11-04,11:47:49.000,308,11031140,12805,0,1667562468,13064.022663570002,109.84158752999792,53461.42243272 2022-11-04,11:47:50.000,308,11031201,12725,0,1667562469,13063.214306369999,110.25043707000441,53461.05910248 2022-11-04,11:47:51.000,308,11031156,12805,0,1667562470,13062.47331226999,110.78617094999936,53460.70974648001 2022-11-04,11:47:52.000,308,11031140,12805,0,1667562471,13061.732318169998,111.06813615000283,53460.311480640004 2022-11-04,11:47:53.000,308,11031147,12965,0,1667562472,13061.15973182,111.18797135999921,53459.89924056001 2022-11-04,11:47:54.000,308,11031118,12765,0,1667562473,13060.789234769989,111.01879224000004,53459.62674288 2022-11-04,11:47:55.000,308,11031168,13045,0,1667562474,13060.418737719992,110.7438761700032,53459.20052856001 2022-11-04,11:47:56.000,308,11031149,12765,0,1667562475,13060.250329969997,110.4337144500023,53458.91405664001 2022-11-04,11:47:57.000,308,11031125,12965,0,1667562476,13060.270538899997,110.2856827200012,53458.60662336001 2022-11-04,11:47:58.000,308,11031104,12645,0,1667562477,13060.486100820002,110.21519142000034,53458.31316432001 2022-11-04,11:47:59.000,308,11031119,12765,0,1667562478,13060.277275209992,110.46191096999974,53457.85900152001 2022-11-04,11:48:00.000,308,11031097,12725,0,1667562479,13060.03476804999,110.72977791000449,53457.59349096 2022-11-04,11:48:01.000,308,11031124,12925,0,1667562480,13059.83941506,110.96239919999789,53457.40483872001 2022-11-04,11:48:02.000,308,11031160,12645,0,1667562481,13059.71816148,111.20911875000456,53457.195225120005 2022-11-04,11:48:03.000,308,11031127,12965,0,1667562482,13059.77205195999,111.42764177999925,53456.97163728001 2022-11-04,11:48:04.000,308,11031135,12765,0,1667562483,13059.886569229995,111.70960698000272,53456.88779184 2022-11-04,11:48:05.000,308,11031140,12805,0,1667562484,13059.83267874999,111.87173697000253,53456.692152480005 2022-11-04,11:48:06.000,308,11031145,12925,0,1667562485,13059.77878827,111.88583523000125,53456.53843584 2022-11-04,11:48:07.000,308,11031135,12645,0,1667562486,13059.75857934,111.91403174999868,53456.405680560005 2022-11-04,11:48:08.000,308,11031136,12965,0,1667562487,13059.81246981999,111.96337566000147,53456.39170632 2022-11-04,11:48:09.000,308,11031128,12605,0,1667562488,13059.97414125999,111.7307543700008,53456.44760328001 2022-11-04,11:48:10.000,308,11031089,12685,0,1667562489,13060.236857349992,111.5192804699982,53456.475551760006 2022-11-04,11:48:11.000,308,11031125,12885,0,1667562490,13060.553463919998,111.07518528000219,53456.56638432001 2022-11-04,11:48:12.000,308,11031140,12925,0,1667562491,13060.674717499998,110.41961619000358,53456.56638432001 2022-11-04,11:48:13.000,308,11031113,12805,0,1667562492,13060.93743359,109.75699796999834,53456.587345679996 2022-11-04,11:48:14.000,308,11031160,12885,0,1667562493,13061.334875879991,109.34109929999977,53456.81792064 2022-11-04,11:48:15.000,308,11031114,12565,0,1667562494,13061.907462229989,108.98159367000335,53456.91574032 2022-11-04,11:48:16.000,308,11031119,12965,0,1667562495,13062.614774779991,108.7771689000001,53457.0834312 2022-11-04,11:48:17.000,308,11031168,12645,0,1667562496,13063.241251609994,108.86880758999905,53457.16028952 2022-11-04,11:48:18.000,308,11031136,12765,0,1667562497,13063.733002239991,109.10847800999909,53457.2581092 2022-11-04,11:48:19.000,308,11031097,12605,0,1667562498,13064.096762979992,109.2353623500021,53457.50265840001 2022-11-04,11:48:20.000,308,11031136,12805,0,1667562499,13064.305588589988,109.18601843999932,53457.71925912001 2022-11-04,11:48:21.000,308,11031175,12885,0,1667562500,13064.285379659988,108.87585671999841,53457.97079544 2022-11-04,11:48:22.000,308,11031095,12925,0,1667562501,13064.157389769993,108.60094065000158,53458.02669240001 2022-11-04,11:48:23.000,308,11031150,12525,0,1667562502,13063.908146299997,108.65028456000437,53458.22931888 2022-11-04,11:48:24.000,308,11031146,12565,0,1667562503,13063.234515299999,109.00274106000143,53458.3760484 2022-11-04,11:48:25.000,308,11031123,12805,0,1667562504,13062.43963072,109.20716583000467,53458.45290672 2022-11-04,11:48:26.000,308,11031131,12765,0,1667562505,13061.698636619993,109.05913410000358,53458.536752160006 2022-11-04,11:48:27.000,308,11031107,12765,0,1667562506,13061.422447910001,108.57274413000414,53458.62758472001 2022-11-04,11:48:28.000,308,11031146,12765,0,1667562507,13061.510019939997,108.47405630999856,53458.73937864 2022-11-04,11:48:29.000,308,11031116,12885,0,1667562508,13061.725581860002,108.53749848000007,53458.753352880005 2022-11-04,11:48:30.000,308,11031121,12725,0,1667562509,13061.900725919993,108.62913716999901,53458.79527560001 2022-11-04,11:48:31.000,308,11031088,12765,0,1667562510,13062.001770569994,108.6784810800018,53458.872133920006 2022-11-04,11:48:32.000,308,11031104,12605,0,1667562511,13062.224068799995,108.68553021000116,53458.84418544001 2022-11-04,11:48:33.000,308,11031134,12605,0,1667562512,13062.675401569992,108.69962846999988,53458.91405664001 2022-11-04,11:48:34.000,308,11031162,12725,0,1667562513,13063.234515299999,108.73487412000395,53459.10969600001 2022-11-04,11:48:35.000,308,11031123,12845,0,1667562514,13063.6386939,108.58684239000286,53459.22847704001 2022-11-04,11:48:36.000,308,11031135,12605,0,1667562515,13063.935091539992,108.29077893000067,53459.40315504 2022-11-04,11:48:37.000,308,11031124,12605,0,1667562516,13064.218016559993,107.83258547999867,53459.542897440006 2022-11-04,11:48:38.000,308,11031135,12725,0,1667562517,13064.622195159995,107.33914637999987,53459.7385368 2022-11-04,11:48:39.000,308,11031126,12845,0,1667562518,13065.100473170001,106.8598055399998,53459.92020192001 2022-11-04,11:48:40.000,308,11031101,12805,0,1667562519,13065.7943131,106.49325078000402,53460.143789760004 2022-11-04,11:48:41.000,308,11031069,12765,0,1667562520,13066.595933989993,106.26062949000334,53460.41628744 2022-11-04,11:48:42.000,308,11031093,12765,0,1667562521,13067.22914712999,106.0562047200001,53460.63288816 2022-11-04,11:48:43.000,308,11031122,12845,0,1667562522,13067.720897760002,105.78833778000262,53460.99621840001 2022-11-04,11:48:44.000,308,11031138,12685,0,1667562523,13068.23285732,105.70374822000304,53461.32461304 2022-11-04,11:48:45.000,308,11031127,12925,0,1667562524,13068.43494662,105.68260082999768,53461.5901236 2022-11-04,11:48:46.000,308,11031122,12845,0,1667562525,13068.37431983,105.80243604000134,53461.82768568 2022-11-04,11:48:47.000,308,11031150,12845,0,1667562526,13068.138548979994,105.99981167999795,53462.037299280004 2022-11-04,11:48:48.000,308,11031171,12925,0,1667562527,13068.037504329994,106.23243296999863,53462.29582272001 2022-11-04,11:48:49.000,308,11031068,12685,0,1667562528,13068.14528528999,106.42275948000315,53462.47050072 2022-11-04,11:48:50.000,308,11031131,12965,0,1667562529,13068.239593629994,106.6130859900004,53462.65216584001 2022-11-04,11:48:51.000,308,11031116,12605,0,1667562530,13068.39452876,106.75406859000213,53462.88972792001 2022-11-04,11:48:52.000,308,11031127,12765,0,1667562531,13068.5562002,107.09242683000048,53462.97357336 2022-11-04,11:48:53.000,308,11031118,12885,0,1667562532,13068.670717469991,107.3814411600033,53463.064405920006 2022-11-04,11:48:54.000,308,11031059,12885,0,1667562533,13068.913224629992,107.54357115000312,53463.21812256 2022-11-04,11:48:55.000,308,11031153,12805,0,1667562534,13069.209622269998,107.69160288000421,53463.30895512 2022-11-04,11:48:56.000,308,11031102,12885,0,1667562535,13069.55317408,108.04405938000127,53463.42773616 2022-11-04,11:48:57.000,308,11031150,12965,0,1667562536,13069.761999689996,108.55864586999814,53463.46965888001 2022-11-04,11:48:58.000,308,11031119,12805,0,1667562537,13069.910198509991,109.20011669999803,53463.567478560006 2022-11-04,11:48:59.000,308,11031104,12925,0,1667562538,13070.051661019992,109.64421189000132,53463.70023384 2022-11-04,11:49:00.000,308,11031106,12765,0,1667562539,13070.267222939998,109.90502969999943,53463.82600200001 2022-11-04,11:49:01.000,308,11031097,12805,0,1667562540,13070.422158069989,109.8274892699992,53463.90984744 2022-11-04,11:49:02.000,308,11031108,12845,0,1667562541,13070.590565819999,109.47503277000214,53464.02164136001 2022-11-04,11:49:03.000,308,11031109,12685,0,1667562542,13070.77244619,109.25650974000018,53464.070551200006 2022-11-04,11:49:04.000,308,11031145,12845,0,1667562543,13070.880227149995,109.2847062600049,53464.16138376001 2022-11-04,11:49:05.000,308,11031131,12725,0,1667562544,13070.981271799996,109.29175539000425,53464.25221632 2022-11-04,11:49:06.000,308,11031144,12685,0,1667562545,13070.93411763,109.18601843999932,53464.3151004 2022-11-04,11:49:07.000,308,11031107,12885,0,1667562546,13071.089052759991,109.00274106000143,53464.37099736 2022-11-04,11:49:08.000,308,11031129,12965,0,1667562547,13071.533649219993,108.74897238000267,53464.4199072 2022-11-04,11:49:09.000,308,11031127,12805,0,1667562548,13072.15338974,108.44585979000112,53464.51772688001 2022-11-04,11:49:10.000,308,11031120,12605,0,1667562549,13072.860702289989,108.02996112000255,53464.60157232 2022-11-04,11:49:11.000,308,11031103,12725,0,1667562550,13073.594960080001,107.67045548999886,53464.65048216 2022-11-04,11:49:12.000,308,11031113,12805,0,1667562551,13074.194491669994,107.45898159000353,53464.671443520005 2022-11-04,11:49:13.000,308,11031171,12965,0,1667562552,13074.50436192999,107.45193246000417,53464.78323744001 2022-11-04,11:49:14.000,308,11031127,12685,0,1667562553,13074.5515161,107.54357115000312,53464.81118592001 2022-11-04,11:49:15.000,308,11031116,12685,0,1667562554,13074.62561550999,107.6281607100027,53464.97188968 2022-11-04,11:49:16.000,308,11031166,12845,0,1667562555,13074.48415299999,107.83963460999803,53465.04874800001 2022-11-04,11:49:17.000,308,11031107,12845,0,1667562556,13074.214700599994,107.98766633999912,53465.06970936001 2022-11-04,11:49:18.000,308,11031148,12965,0,1667562557,13074.053029159993,108.26963154000259,53465.14656768001 2022-11-04,11:49:19.000,308,11031107,13005,0,1667562558,13074.039556539989,108.78421802999947,53465.20246464 2022-11-04,11:49:20.000,308,11031106,13045,0,1667562559,13074.147337499999,109.46798364000279,53465.33521992001 2022-11-04,11:49:21.000,308,11031108,12765,0,1667562560,13074.275327389994,110.09535621000396,53465.42605248 2022-11-04,11:49:22.000,308,11031117,12885,0,1667562561,13074.24164583999,110.73682704000385,53465.4679752 2022-11-04,11:49:23.000,308,11031110,12885,0,1667562562,13074.194491669994,111.20911875000456,53465.5378464 2022-11-04,11:49:24.000,308,11031104,12605,0,1667562563,13074.255118459994,111.237315270002,53465.747460000006 2022-11-04,11:49:25.000,308,11031121,12725,0,1667562564,13074.46394406999,111.11748005999834,53465.7823956 2022-11-04,11:49:26.000,308,11031104,12685,0,1667562565,13074.908540529992,110.99764485000196,53465.915150880006 2022-11-04,11:49:27.000,308,11031085,12725,0,1667562566,13075.407027469999,110.9271535500011,53465.95707360001 2022-11-04,11:49:28.000,308,11031111,12885,0,1667562567,13075.878569169996,110.72272877999785,53466.229571280004 2022-11-04,11:49:29.000,308,11031153,12885,0,1667562568,13076.262538839997,110.20109316000162,53466.45315912 2022-11-04,11:49:30.000,308,11031112,12765,0,1667562569,13076.538727549989,109.79224362000241,53466.62085 2022-11-04,11:49:31.000,308,11031150,12885,0,1667562570,13076.76102577999,109.65126102000067,53466.85841208 2022-11-04,11:49:32.000,308,11031116,12765,0,1667562571,13076.895751979995,109.78519449000305,53467.02610296 2022-11-04,11:49:33.000,308,11031127,12845,0,1667562572,13076.92269721999,109.84863666000456,53467.20776808001 2022-11-04,11:49:34.000,308,11031125,12805,0,1667562573,13077.017005559996,109.68650667000475,53467.34052336 2022-11-04,11:49:35.000,308,11031103,12685,0,1667562574,13077.104577589991,109.41159060000064,53467.56411120001 2022-11-04,11:49:36.000,308,11031121,12765,0,1667562575,13077.09110497,109.03798670999822,53467.72481496 2022-11-04,11:49:37.000,308,11031116,12605,0,1667562576,13077.064159729991,108.60798978000093,53467.787699040004 2022-11-04,11:49:38.000,308,11031111,12885,0,1667562577,13077.104577589991,108.38241761999961,53468.01827400001 2022-11-04,11:49:39.000,308,11031128,12765,0,1667562578,13077.239303789996,108.52340022000135,53468.17199064 2022-11-04,11:49:40.000,308,11031165,12805,0,1667562579,13077.04395079999,108.93929888999992,53468.360642880005 2022-11-04,11:49:41.000,308,11031166,12765,0,1667562580,13076.78797102,109.25650974000018,53468.51435952 2022-11-04,11:49:42.000,308,11031164,12605,0,1667562581,13076.693662679994,109.20716583000467,53468.48641104 2022-11-04,11:49:43.000,308,11031167,12685,0,1667562582,13076.74755316,108.87585671999841,53468.73794736001 2022-11-04,11:49:44.000,308,11031085,12925,0,1667562583,13077.00353293999,108.55864586999814,53468.961535200004 2022-11-04,11:49:45.000,308,11031133,12725,0,1667562584,13077.252776410001,108.2202876299998,53469.150187440006 2022-11-04,11:49:46.000,308,11031126,13005,0,1667562585,13077.555910360003,107.79029070000252,53469.248007120004 2022-11-04,11:49:47.000,308,11031137,12965,0,1667562586,13077.96682527,107.11357421999855,53469.4506336 2022-11-04,11:49:48.000,308,11031134,12765,0,1667562587,13078.512466380002,106.366366440001,53469.75806688 2022-11-04,11:49:49.000,308,11031140,12925,0,1667562588,13079.064843799999,105.73194474000047,53469.9047964 2022-11-04,11:49:50.000,308,11031177,12805,0,1667562589,13079.543121809991,105.18211259999953,53470.12838424001 2022-11-04,11:49:51.000,308,11031155,13045,0,1667562590,13079.927091479993,104.6604769800033,53470.372933440005 2022-11-04,11:49:52.000,308,11031128,12645,0,1667562591,13080.311061149994,104.32916787000431,53470.55459856 2022-11-04,11:49:53.000,308,11031153,12565,0,1667562592,13080.614195099995,103.88507268000103,53470.79914776001 2022-11-04,11:49:54.000,308,11031145,12765,0,1667562593,13080.60745879,103.40573184000095,53471.03670984001 2022-11-04,11:49:55.000,308,11031121,12805,0,1667562594,13080.371687939994,102.79950665999786,53471.27427192001 2022-11-04,11:49:56.000,308,11031142,12725,0,1667562595,13080.156126019989,102.22147799999948,53471.46292416 2022-11-04,11:49:57.000,308,11031093,12845,0,1667562596,13080.250434359994,101.68574412000453,53471.60266656 2022-11-04,11:49:58.000,308,11031122,12805,0,1667562597,13080.553568309995,101.11476458999823,53471.812280160004 2022-11-04,11:49:59.000,308,11031170,12725,0,1667562598,13081.092473110002,100.45919549999962,53471.97298392001 2022-11-04,11:50:00.000,308,11031137,13045,0,1667562599,13081.793049349995,99.93051075000403,53472.18958464001 2022-11-04,11:50:01.000,308,11031086,12765,0,1667562600,13082.298272599997,99.59215250999841,53472.32233992 2022-11-04,11:50:02.000,308,11031119,12765,0,1667562601,13082.628351789994,99.28903992000414,53472.504005040006 2022-11-04,11:50:03.000,308,11031146,12605,0,1667562602,13083.16725659,98.96477994000452,53472.76252848001 2022-11-04,11:50:04.000,308,11031103,12725,0,1667562603,13083.665743529993,98.67576561000169,53472.97912920001 2022-11-04,11:50:05.000,308,11031121,13085,0,1667562604,13084.332638219996,98.35150563000207,53473.20970416 2022-11-04,11:50:06.000,308,11031112,12925,0,1667562605,13085.093841249989,98.05544216999988,53473.46124048001 2022-11-04,11:50:07.000,308,11031089,12765,0,1667562606,13085.888725830002,98.02724565000244,53473.70578968 2022-11-04,11:50:08.000,308,11031165,12885,0,1667562607,13086.71729195999,98.3797021499995,53474.02021008 2022-11-04,11:50:09.000,308,11031115,13005,0,1667562608,13087.411131889989,98.81674821000342,53474.348604720006 2022-11-04,11:50:10.000,308,11031147,12725,0,1667562609,13087.89614620999,99.26789252999879,53474.63507664001 2022-11-04,11:50:11.000,308,11031100,12725,0,1667562610,13088.461996249993,99.45116991000396,53475.03334248 2022-11-04,11:50:12.000,308,11031127,12725,0,1667562611,13088.91332901999,99.56395599000098,53475.27789168001 2022-11-04,11:50:13.000,308,11031143,12765,0,1667562612,13089.357925479992,99.80362641000102,53475.58532496 2022-11-04,11:50:14.000,308,11031109,12965,0,1667562613,13089.667795740002,100.13493552,53475.955642320005 2022-11-04,11:50:15.000,308,11031094,12725,0,1667562614,13089.735158839998,100.2829672500011,53476.27704984 2022-11-04,11:50:16.000,308,11031171,12925,0,1667562615,13089.681268359993,100.55788331999793,53476.50063768001 2022-11-04,11:50:17.000,308,11031111,12885,0,1667562616,13089.398343339992,100.75525896000181,53476.863967920006 2022-11-04,11:50:18.000,308,11031115,12605,0,1667562617,13089.09520938999,100.92443808000098,53477.10153000001 2022-11-04,11:50:19.000,308,11031118,12725,0,1667562618,13088.87964747,101.00902764000057,53477.40197616 2022-11-04,11:50:20.000,308,11031132,12765,0,1667562619,13088.643876619994,101.03017502999865,53477.646525359996 2022-11-04,11:50:21.000,308,11031097,13005,0,1667562620,13088.576513519998,100.97378199000377,53477.87710032 2022-11-04,11:50:22.000,308,11031135,12685,0,1667562621,13088.603458759993,100.96673286000441,53477.967932880005 2022-11-04,11:50:23.000,308,11031126,12565,0,1667562622,13088.805548059994,100.87509416999819,53478.15658512001 2022-11-04,11:50:24.000,308,11031150,12765,0,1667562623,13088.97395580999,100.64247288000479,53478.317288879996 2022-11-04,11:50:25.000,308,11031121,13125,0,1667562624,13089.14236356,100.35345855000196,53478.45703128 2022-11-04,11:50:26.000,308,11031119,12885,0,1667562625,13089.283826070001,100.31116376999853,53478.51292824001 2022-11-04,11:50:27.000,308,11031101,12925,0,1667562626,13089.425288580002,100.58607984000264,53478.61074792001 2022-11-04,11:50:28.000,308,11031141,12965,0,1667562627,13089.438761199992,101.00197851000121,53478.71555472 2022-11-04,11:50:29.000,308,11031182,12765,0,1667562628,13089.337716549991,101.44607370000449,53478.736516080004 2022-11-04,11:50:30.000,308,11031141,12885,0,1667562629,13089.216462969991,101.87607063000178,53478.8133744 2022-11-04,11:50:31.000,308,11031166,12725,0,1667562630,13089.20299035,102.22852712999884,53478.79241304 2022-11-04,11:50:32.000,308,11031145,12605,0,1667562631,13089.16257249,102.5457379799991,53478.82036152 2022-11-04,11:50:33.000,308,11031090,12725,0,1667562632,13089.270353449996,102.85589970000001,53478.86927136001 2022-11-04,11:50:34.000,308,11031085,12805,0,1667562633,13089.485915370002,103.2154053300037,53478.91818120001 2022-11-04,11:50:35.000,308,11031133,12685,0,1667562634,13089.654323119998,103.70179530000314,53478.96010392 2022-11-04,11:50:36.000,308,11031149,12765,0,1667562635,13089.600432639993,104.2022835300013,53478.98106528 2022-11-04,11:50:37.000,308,11031142,13005,0,1667562636,13089.405079650001,104.50539612000284,53479.00901376 2022-11-04,11:50:38.000,308,11031110,12645,0,1667562637,13089.270353449996,104.51949438000156,53479.13478192001 2022-11-04,11:50:39.000,308,11031131,12685,0,1667562638,13089.12215463,104.37851177999983,53479.17670464 2022-11-04,11:50:40.000,308,11031124,12645,0,1667562639,13088.99416473999,104.52654351000092,53479.309459920005 2022-11-04,11:50:41.000,308,11031107,12645,0,1667562640,13088.85943854,104.59703481000179,53479.34439552 2022-11-04,11:50:42.000,308,11031118,12805,0,1667562641,13088.414842079997,104.59703481000179,53479.379331120006 2022-11-04,11:50:43.000,308,11031119,12525,0,1667562642,13088.172334919997,104.63932958999794,53479.49811216001 2022-11-04,11:50:44.000,308,11031148,12605,0,1667562643,13088.145389680001,104.69572263000009,53479.56798336001 2022-11-04,11:50:45.000,308,11031090,12965,0,1667562644,13088.226225400002,104.74506654000288,53479.6518288 2022-11-04,11:50:46.000,308,11031162,12725,0,1667562645,13088.307061120002,104.82260697000311,53479.693751520004 2022-11-04,11:50:47.000,308,11031149,12685,0,1667562646,13088.131917059996,104.93539305000013,53479.742661360004 2022-11-04,11:50:48.000,308,11031100,12965,0,1667562647,13087.89614620999,105.11162129999866,53479.8265068 2022-11-04,11:50:49.000,308,11031142,12845,0,1667562648,13087.848992039995,105.17506347000017,53479.931313600006 2022-11-04,11:50:50.000,308,11031104,12645,0,1667562649,13087.91635513999,105.28784955000447,53480.0361204 2022-11-04,11:50:51.000,308,11031170,12725,0,1667562650,13088.199280159992,105.49932344999979,53480.09201736001 2022-11-04,11:50:52.000,308,11031118,12765,0,1667562651,13088.313797429997,106.00686081000458,53480.1758628 2022-11-04,11:50:53.000,308,11031117,12725,0,1667562652,13088.219489089992,106.5778403400036,53480.245734000004 2022-11-04,11:50:54.000,308,11031174,12645,0,1667562653,13088.212752779997,106.7258720700047,53480.413424880004 2022-11-04,11:50:55.000,308,11031117,12525,0,1667562654,13088.381160529992,106.4650542599993,53480.56714152 2022-11-04,11:50:56.000,308,11031148,12845,0,1667562655,13088.556304589998,106.22538383999927,53480.67194832001 2022-11-04,11:50:57.000,308,11031149,13125,0,1667562656,13088.765130199994,106.1196468900016,53480.769768000006 2022-11-04,11:50:58.000,308,11031134,12685,0,1667562657,13088.886383779995,106.0209590700033,53480.90951040001 2022-11-04,11:50:59.000,308,11031153,12965,0,1667562658,13089.18278142,105.71784648000175,53481.13309824 2022-11-04,11:51:00.000,308,11031146,12885,0,1667562659,13089.465706440002,105.34424258999934,53481.28681488 2022-11-04,11:51:01.000,308,11031121,13085,0,1667562660,13089.735158839998,105.21030912000424,53481.37764744 2022-11-04,11:51:02.000,308,11031148,12845,0,1667562661,13089.97092968999,105.37243911000405,53481.46149288001 2022-11-04,11:51:03.000,308,11031120,12965,0,1667562662,13090.226909469995,105.66850256999896,53481.55232544001 2022-11-04,11:51:04.000,308,11031158,12765,0,1667562663,13090.550252349996,105.94341864000307,53481.72001632001 2022-11-04,11:51:05.000,308,11031154,12605,0,1667562664,13090.806232130002,106.08440124000481,53481.824823120005 2022-11-04,11:51:06.000,308,11031116,12605,0,1667562665,13091.109366079989,106.12669602000096,53481.95059128 2022-11-04,11:51:07.000,308,11031114,12885,0,1667562666,13091.547226229995,105.93636951000371,53482.041423840004 2022-11-04,11:51:08.000,308,11031109,12845,0,1667562667,13092.038976859993,105.54866736000258,53482.27199880001 2022-11-04,11:51:09.000,308,11031176,12925,0,1667562668,13092.44989176999,105.16096521000145,53482.43968968001 2022-11-04,11:51:10.000,308,11031130,13085,0,1667562669,13092.88101561,104.96358957000484,53482.55847072001 2022-11-04,11:51:11.000,308,11031129,12885,0,1667562670,13093.392975169998,105.07637565000186,53482.712187360004 2022-11-04,11:51:12.000,308,11031125,12765,0,1667562671,13093.72979066999,105.12571956000465,53482.83795552 2022-11-04,11:51:13.000,308,11031175,12725,0,1667562672,13094.194596059991,104.99178609000228,53482.97769792 2022-11-04,11:51:14.000,308,11031144,12765,0,1667562673,13094.693082999998,104.7591648000016,53483.264169840004 2022-11-04,11:51:15.000,308,11031134,13125,0,1667562674,13095.11747053,104.58998568000243,53483.44583496001 2022-11-04,11:51:16.000,308,11031139,12605,0,1667562675,13095.386922929996,104.53359264000028,53483.620512960006 2022-11-04,11:51:17.000,308,11031152,12685,0,1667562676,13095.710265809998,104.60408394000115,53483.79519096 2022-11-04,11:51:18.000,308,11031157,12805,0,1667562677,13096.013399759999,104.66752611000265,53484.13755984 2022-11-04,11:51:19.000,308,11031097,12725,0,1667562678,13096.040344999994,104.71687001999817,53484.340186320005 2022-11-04,11:51:20.000,308,11031170,12765,0,1667562679,13096.094235479999,104.547690899999,53484.64761960001 2022-11-04,11:51:21.000,308,11031145,12765,0,1667562680,13096.222225369995,104.2022835300013,53484.89915592 2022-11-04,11:51:22.000,308,11031138,12965,0,1667562681,13096.27611585,103.65245139000035,53485.15069224001 2022-11-04,11:51:23.000,308,11031128,12765,0,1667562682,13096.45125990999,103.20835620000435,53485.297421760006 2022-11-04,11:51:24.000,308,11031178,12965,0,1667562683,13096.646612899996,103.06032447000325,53485.56991944 2022-11-04,11:51:25.000,308,11031127,12765,0,1667562684,13096.713975999992,103.03212794999854,53485.82145576001 2022-11-04,11:51:26.000,308,11031190,12765,0,1667562685,13096.673558139992,103.03212794999854,53486.00312088 2022-11-04,11:51:27.000,308,11031127,12845,0,1667562686,13096.47820515,102.92639100000088,53486.02408224 2022-11-04,11:51:28.000,308,11031114,12965,0,1667562687,13096.43778729,102.77835926999978,53486.26164432 2022-11-04,11:51:29.000,308,11031136,12765,0,1667562688,13096.383896809995,102.7572118800017,53486.37343824001 2022-11-04,11:51:30.000,308,11031122,12765,0,1667562689,13096.053817619999,102.89114535000408,53486.47824504 2022-11-04,11:51:31.000,308,11031166,12805,0,1667562690,13095.575539609992,102.81360492000385,53486.59702608 2022-11-04,11:51:32.000,308,11031129,12765,0,1667562691,13094.94906277999,102.63737666999805,53486.59003896001 2022-11-04,11:51:33.000,308,11031130,12885,0,1667562692,13094.363003810002,102.64442580000468,53486.57606472 2022-11-04,11:51:34.000,308,11031122,12805,0,1667562693,13093.77694484,102.87704708999809,53486.6040132 2022-11-04,11:51:35.000,308,11031154,12965,0,1667562694,13093.150468009997,103.20835620000435,53486.4992064 2022-11-04,11:51:36.000,308,11031126,12765,0,1667562695,13092.59809059,103.30704402000265,53486.450296560004 2022-11-04,11:51:37.000,308,11031072,13165,0,1667562696,13092.025504240002,103.29294576000393,53486.34548976001 2022-11-04,11:51:38.000,308,11031098,12965,0,1667562697,13091.58090778,103.37753532000352,53486.17779888001 2022-11-04,11:51:39.000,308,11031174,12565,0,1667562698,13091.385554789995,103.56786183000077,53486.17779888001 2022-11-04,11:51:40.000,308,11031161,12725,0,1667562699,13091.062211909993,103.60310748000484,53486.017095120005 2022-11-04,11:51:41.000,308,11031123,12885,0,1667562700,13090.705187480002,103.27179836999858,53485.92626256 2022-11-04,11:51:42.000,308,11031145,12925,0,1667562701,13090.186491609995,102.76426101000106,53485.68870048 2022-11-04,11:51:43.000,308,11031115,12725,0,1667562702,13089.688004670003,102.24262539000483,53485.54895808 2022-11-04,11:51:44.000,308,11031179,12605,0,1667562703,13089.256880829991,101.50246673999936,53485.444151280004 2022-11-04,11:51:45.000,308,11031134,12765,0,1667562704,13088.8998564,100.9385363399997,53485.22056344001 2022-11-04,11:51:46.000,308,11031176,12925,0,1667562705,13088.778602819999,100.50149028000305,53484.98998848 2022-11-04,11:51:47.000,308,11031102,12565,0,1667562706,13088.785339129994,100.14198464999936,53484.71050368 2022-11-04,11:51:48.000,308,11031147,12845,0,1667562707,13088.94027426,99.77542989000358,53484.66159384 2022-11-04,11:51:49.000,308,11031140,12725,0,1667562708,13089.007637359995,99.46526817000267,53484.4729416 2022-11-04,11:51:50.000,308,11031186,12845,0,1667562709,13088.99416473999,99.232646880002,53484.25634088 2022-11-04,11:51:51.000,308,11031127,12965,0,1667562710,13088.87964747,98.92953429000045,53484.074675760006 2022-11-04,11:51:52.000,308,11031165,12565,0,1667562711,13088.87291115999,98.4783899699978,53483.886023520005 2022-11-04,11:51:53.000,308,11031141,12765,0,1667562712,13089.108682009995,98.14708085999882,53483.80217808 2022-11-04,11:51:54.000,308,11031090,12805,0,1667562713,13089.384870720001,98.04134391000116,53483.72531976 2022-11-04,11:51:55.000,308,11031140,12685,0,1667562714,13089.607168950002,98.10478608000267,53483.65544856 2022-11-04,11:51:56.000,308,11031133,12605,0,1667562715,13089.782313009993,98.14708085999882,53483.58557736 2022-11-04,11:51:57.000,308,11031117,12965,0,1667562716,13089.829467179989,98.23871954999777,53483.48775768 2022-11-04,11:51:58.000,308,11031132,12885,0,1667562717,13089.876621349998,98.28806346000056,53483.51570616 2022-11-04,11:51:59.000,308,11031172,12765,0,1667562718,13089.890093969989,98.39380040999822,53483.36198952 2022-11-04,11:52:00.000,308,11031135,12645,0,1667562719,13089.923775519994,98.4924882300038,53483.39692512001 2022-11-04,11:52:01.000,308,11031113,12525,0,1667562720,13089.950720759989,98.79560081999807,53483.3200668 2022-11-04,11:52:02.000,308,11031094,12805,0,1667562721,13089.964193379994,99.21149949000392,53483.27814408001 2022-11-04,11:52:03.000,308,11031107,12725,0,1667562722,13089.984402309994,99.56395599000098,53483.29211832 2022-11-04,11:52:04.000,308,11031132,12685,0,1667562723,13090.07197433999,99.92346162000467,53483.30609256001 2022-11-04,11:52:05.000,308,11031137,12765,0,1667562724,13090.17301898999,100.32526203000452,53483.334041040005 2022-11-04,11:52:06.000,308,11031180,12765,0,1667562725,13090.33469042999,100.60017810000136,53483.29211832 2022-11-04,11:52:07.000,308,11031155,12685,0,1667562726,13090.48288925,100.88214330000483,53483.215260000004 2022-11-04,11:52:08.000,308,11031085,12965,0,1667562727,13090.543516040001,100.84689765000076,53483.285131200006 2022-11-04,11:52:09.000,308,11031126,12685,0,1667562728,13090.583933900001,100.76935722000053,53483.3200668 2022-11-04,11:52:10.000,308,11031110,12605,0,1667562729,13090.509834489996,100.7905046099986,53483.264169840004 2022-11-04,11:52:11.000,308,11031152,12645,0,1667562730,13090.408789839996,100.92443808000098,53483.34801528 2022-11-04,11:52:12.000,308,11031144,12725,0,1667562731,13090.19996423,101.07951894000144,53483.285131200006 2022-11-04,11:52:13.000,308,11031129,12845,0,1667562732,13089.957457069999,101.23459980000189,53483.22923424001 2022-11-04,11:52:14.000,308,11031176,12885,0,1667562733,13089.950720759989,101.46017196000321,53483.15237592 2022-11-04,11:52:15.000,308,11031141,12725,0,1667562734,13090.186491609995,101.51656499999808,53483.20128576 2022-11-04,11:52:16.000,308,11031112,12645,0,1667562735,13090.577197589992,101.47427022000193,53483.13840168001 2022-11-04,11:52:17.000,308,11031152,12885,0,1667562736,13090.866858920002,101.50951586999872,53483.166350160005 2022-11-04,11:52:18.000,308,11031162,12805,0,1667562737,13091.075684529998,101.6434493400011,53483.12442744 2022-11-04,11:52:19.000,308,11031140,12605,0,1667562738,13091.486599439995,101.80557933000091,53483.236221360006 2022-11-04,11:52:20.000,308,11031127,12765,0,1667562739,13091.964877450002,101.83377584999835,53483.389938 2022-11-04,11:52:21.000,308,11031103,12885,0,1667562740,13092.274747709998,101.62935108000238,53483.36897664 2022-11-04,11:52:22.000,308,11031178,13045,0,1667562741,13092.544200109995,101.24164893000125,53483.452822080006 2022-11-04,11:52:23.000,308,11031158,12645,0,1667562742,13092.57114534999,101.02312589999929,53483.550641760005 2022-11-04,11:52:24.000,308,11031155,12965,0,1667562743,13092.315165569998,101.02312589999929,53483.64147432001 2022-11-04,11:52:25.000,308,11031125,12925,0,1667562744,13091.742579220001,100.97378199000377,53483.62750008 2022-11-04,11:52:26.000,308,11031120,12885,0,1667562745,13091.008321429988,100.82575026000268,53483.62750008 2022-11-04,11:52:27.000,308,11031156,12645,0,1667562746,13090.530043419996,100.70591504999902,53483.56461600001 2022-11-04,11:52:28.000,308,11031155,12965,0,1667562747,13090.348163049995,100.61427636000008,53483.51570616 2022-11-04,11:52:29.000,308,11031127,12805,0,1667562748,13090.415526149991,100.54378505999921,53483.50871904 2022-11-04,11:52:30.000,308,11031114,12765,0,1667562749,13090.637824379992,100.40280246000475,53483.46679632 2022-11-04,11:52:31.000,308,11031168,12725,0,1667562750,13090.914013089998,100.27591812000173,53483.34102816 2022-11-04,11:52:32.000,308,11031128,12805,0,1667562751,13091.31819169,100.3464094200026,53483.285131200006 2022-11-04,11:52:33.000,308,11031121,12765,0,1667562752,13091.944668520002,100.73411157000373,53483.29910544 2022-11-04,11:52:34.000,308,11031129,12885,0,1667562753,13092.53072748999,101.00902764000057,53483.37596376001 2022-11-04,11:52:35.000,308,11031146,12765,0,1667562754,13092.90122454,101.0865680700008,53483.382950880005 2022-11-04,11:52:36.000,308,11031142,12805,0,1667562755,13093.150468009997,101.01607676999993,53483.46679632 2022-11-04,11:52:37.000,308,11031137,12805,0,1667562756,13093.110050149997,100.88919243000419,53483.5296804 2022-11-04,11:52:38.000,308,11031152,12845,0,1667562757,13092.854070369991,100.67066940000223,53483.620512960006 2022-11-04,11:52:39.000,308,11031138,12605,0,1667562758,13092.47683701,100.14198464999936,53483.66243568001 2022-11-04,11:52:40.000,308,11031158,12805,0,1667562759,13092.099603649993,99.66969293999864,53483.7043584 2022-11-04,11:52:41.000,308,11031116,12925,0,1667562760,13091.762788150001,99.05641863000346,53483.69737128 2022-11-04,11:52:42.000,308,11031139,12925,0,1667562761,13091.47986313,98.30216171999928,53483.7043584 2022-11-04,11:52:43.000,308,11031121,12965,0,1667562762,13091.37881848,97.5126591599983,53483.71134552001 2022-11-04,11:52:44.000,308,11031145,12445,0,1667562763,13091.385554789995,96.85004094000033,53483.76025536001 2022-11-04,11:52:45.000,308,11031118,12805,0,1667562764,13091.45291788999,96.23676662999787,53483.69737128 2022-11-04,11:52:46.000,308,11031134,12765,0,1667562765,13091.68195243,95.75037665999844,53483.65544856 2022-11-04,11:52:47.000,308,11031132,12725,0,1667562766,13092.012031619997,95.48250972000096,53483.68339704 2022-11-04,11:52:48.000,308,11031151,12885,0,1667562767,13092.544200109995,95.30628147000243,53483.74628112 2022-11-04,11:52:49.000,308,11031159,12885,0,1667562768,13093.056159669992,95.24988843000028,53483.8441008 2022-11-04,11:52:50.000,308,11031163,12765,0,1667562769,13093.487283509989,95.48955885000032,53483.955894720006 2022-11-04,11:52:51.000,308,11031128,12925,0,1667562770,13093.87125317999,95.83496621999802,53484.03275304 2022-11-04,11:52:52.000,308,11031185,12805,0,1667562771,13094.255222849992,96.06053837999934,53484.18646968 2022-11-04,11:52:53.000,308,11031106,12845,0,1667562772,13094.531411559998,96.20857011000044,53484.26332800001 2022-11-04,11:52:54.000,308,11031125,12605,0,1667562773,13094.794127649999,96.26496315000259,53484.51486432 2022-11-04,11:52:55.000,308,11031171,12885,0,1667562774,13094.99621695,96.43414227000176,53484.63364536 2022-11-04,11:52:56.000,308,11031163,12805,0,1667562775,13095.23872411,96.89938485000312,53484.81531048001 2022-11-04,11:52:57.000,308,11031162,12765,0,1667562776,13095.380186620001,97.20249744000466,53485.00396272001 2022-11-04,11:52:58.000,308,11031129,12765,0,1667562777,13095.622693780002,97.20249744000466,53485.10178240001 2022-11-04,11:52:59.000,308,11031112,12965,0,1667562778,13095.858464629993,97.04036745000485,53485.297421760006 2022-11-04,11:53:00.000,308,11031139,12725,0,1667562779,13096.094235479999,96.8852865900044,53485.48607400001 2022-11-04,11:53:01.000,308,11031161,12965,0,1667562780,13096.24917060999,96.73020573000395,53485.59786792 2022-11-04,11:53:02.000,308,11031122,12765,0,1667562781,13096.47820515,96.56807574000413,53485.67472624001 2022-11-04,11:53:03.000,308,11031125,12725,0,1667562782,13096.781339100002,96.5257809600007,53485.85639136 2022-11-04,11:53:04.000,308,11031111,12845,0,1667562783,13097.030582569998,96.44119140000112,53485.9751724 2022-11-04,11:53:05.000,308,11031122,12965,0,1667562784,13097.36739806999,96.30020879999938,53486.114914800004 2022-11-04,11:53:06.000,308,11031143,13045,0,1667562785,13097.6570594,96.27201228000195,53486.17779888001 2022-11-04,11:53:07.000,308,11031148,12725,0,1667562786,13098.081446930002,96.48348618000455,53486.359464 2022-11-04,11:53:08.000,308,11031183,12965,0,1667562787,13098.472152909999,96.8711883299984,53486.48523216 2022-11-04,11:53:09.000,308,11031132,12805,0,1667562788,13098.64729696999,97.29413613000361,53486.71580712 2022-11-04,11:53:10.000,308,11031160,12645,0,1667562789,13098.76855054999,97.62544524000259,53486.855549520005 2022-11-04,11:53:11.000,308,11031108,12845,0,1667562790,13098.86959519999,97.63954350000131,53486.96035632 2022-11-04,11:53:12.000,308,11031142,12925,0,1667562791,13098.970639849991,97.48446264000086,53487.10009872 2022-11-04,11:53:13.000,308,11031121,12725,0,1667562792,13099.112102359992,97.34348003999912,53487.25381536001 2022-11-04,11:53:14.000,308,11031129,12925,0,1667562793,13099.341136900002,97.1179078799978,53487.48439032 2022-11-04,11:53:15.000,308,11031123,12845,0,1667562794,13099.475863099993,96.90643398000248,53487.56124864 2022-11-04,11:53:16.000,308,11031167,12605,0,1667562795,13099.691425019999,96.70905833999859,53487.70099104 2022-11-04,11:53:17.000,308,11031134,12565,0,1667562796,13099.72510656999,96.55397747999814,53487.74990088 2022-11-04,11:53:18.000,308,11031128,12685,0,1667562797,13099.79246967,96.44824053000048,53487.924578879996 2022-11-04,11:53:19.000,308,11031125,12605,0,1667562798,13099.664479779989,96.60332139000093,53487.924578879996 2022-11-04,11:53:20.000,308,11031150,12565,0,1667562799,13099.610589299999,96.85709006999969,53487.93855312 2022-11-04,11:53:21.000,308,11031155,12965,0,1667562800,13099.570171439998,97.20249744000466,53488.00842432 2022-11-04,11:53:22.000,308,11031178,12725,0,1667562801,13099.314191659993,97.43511872999807,53488.029385680005 2022-11-04,11:53:23.000,308,11031160,12565,0,1667562802,13099.112102359992,97.62544524000259,53488.06432128 2022-11-04,11:53:24.000,308,11031177,12765,0,1667562803,13098.997585090001,97.78052610000304,53488.14117960001 2022-11-04,11:53:25.000,308,11031137,12565,0,1667562804,13098.802232099995,98.14003172999946,53488.15515384 2022-11-04,11:53:26.000,308,11031152,12685,0,1667562805,13098.59340649,98.84494473000086,53488.15515384 2022-11-04,11:53:27.000,308,11031132,12765,0,1667562806,13098.222909439988,99.35248208999838,53488.11323112 2022-11-04,11:53:28.000,308,11031153,12685,0,1667562807,13097.859148700001,99.50756294999883,53488.02239856001 2022-11-04,11:53:29.000,308,11031151,12685,0,1667562808,13097.771576669991,99.61329990000377,53488.15515384 2022-11-04,11:53:30.000,308,11031169,12845,0,1667562809,13097.67726833,99.75428249999823,53488.197076560005 2022-11-04,11:53:31.000,308,11031117,12645,0,1667562810,13097.805258219996,99.690840330004,53488.18310232 2022-11-04,11:53:32.000,308,11031151,12965,0,1667562811,13098.074710619992,99.54985773000226,53488.19008944001 2022-11-04,11:53:33.000,308,11031112,12885,0,1667562812,13098.438471359994,99.52871034000418,53488.21803792001 2022-11-04,11:53:34.000,308,11031132,12765,0,1667562813,13098.74834161999,100.07854247999785,53488.28790912001 2022-11-04,11:53:35.000,308,11031158,12725,0,1667562814,13098.761814239995,100.97378199000377,53488.30188336 2022-11-04,11:53:36.000,308,11031165,12645,0,1667562815,13098.61361542,101.58705629999895,53488.364767440005 2022-11-04,11:53:37.000,308,11031126,12685,0,1667562816,13098.579933869994,101.7421371599994,53488.315857600006 2022-11-04,11:53:38.000,308,11031159,12725,0,1667562817,13098.66750589999,101.65049847000046,53488.40669016001 2022-11-04,11:53:39.000,308,11031193,12765,0,1667562818,13098.984112469996,101.55885978000151,53488.53944544 2022-11-04,11:53:40.000,308,11031181,12885,0,1667562819,13099.145783909997,101.27689457999804,53488.60232952001 2022-11-04,11:53:41.000,308,11031150,12885,0,1667562820,13099.293982729992,100.71296417999838,53488.7350848 2022-11-04,11:53:42.000,308,11031187,12605,0,1667562821,13099.280510110002,99.97985465999955,53488.77700752 2022-11-04,11:53:43.000,308,11031163,12685,0,1667562822,13099.395027379993,99.1198607999977,53488.84687872 2022-11-04,11:53:44.000,308,11031133,12525,0,1667562823,13099.718370259994,98.38675127999886,53488.92373704 2022-11-04,11:53:45.000,308,11031167,12925,0,1667562824,13099.960877419995,98.09068782000395,53488.95867264001 2022-11-04,11:53:46.000,308,11031136,12485,0,1667562825,13100.243802439996,98.07658955999796,53488.97963400001 2022-11-04,11:53:47.000,308,11031160,12965,0,1667562826,13100.351583399992,98.29511258999992,53488.965659760004 2022-11-04,11:53:48.000,308,11031141,12885,0,1667562827,13100.371792329992,98.5277338800006,53489.07745368001 2022-11-04,11:53:49.000,308,11031131,12965,0,1667562828,13100.210120889991,98.63347082999826,53489.1193764 2022-11-04,11:53:50.000,308,11031108,12645,0,1667562829,13100.05518576,98.48543910000444,53489.133350640004 2022-11-04,11:53:51.000,308,11031130,12925,0,1667562830,13099.880041699995,98.23871954999777,53489.133350640004 2022-11-04,11:53:52.000,308,11031157,12445,0,1667562831,13099.677952399994,98.11888434000139,53489.07745368001 2022-11-04,11:53:53.000,308,11031156,12685,0,1667562832,13099.523017269988,98.28806346000056,53489.06347944 2022-11-04,11:53:54.000,308,11031138,12925,0,1667562833,13099.462390479988,98.68281474000105,53489.14033776 2022-11-04,11:53:55.000,308,11031132,12965,0,1667562834,13099.320927970002,99.01412385000003,53489.1892476 2022-11-04,11:53:56.000,308,11031132,12885,0,1667562835,13099.145783909997,99.09166428000026,53489.1892476 2022-11-04,11:53:57.000,308,11031145,12725,0,1667562836,13098.9369583,98.95068167999852,53489.14033776 2022-11-04,11:53:58.000,308,11031124,12965,0,1667562837,13098.86959519999,98.81674821000342,53489.21020896 2022-11-04,11:53:59.000,308,11031161,12965,0,1667562838,13098.802232099995,98.65461822000361,53489.23815744 2022-11-04,11:54:00.000,308,11031127,12765,0,1667562839,13098.69445114,98.61937256999954,53489.252131680005 2022-11-04,11:54:01.000,308,11031153,12685,0,1667562840,13098.67424221,98.6405199600049,53489.266105919996 2022-11-04,11:54:02.000,308,11031176,12685,0,1667562841,13098.761814239995,98.8026499500047,53489.21020896 2022-11-04,11:54:03.000,308,11031122,12805,0,1667562842,13098.923485679996,98.90838690000237,53489.18226048 2022-11-04,11:54:04.000,308,11031162,12965,0,1667562843,13099.105366049997,99.07051689000218,53489.23815744 2022-11-04,11:54:05.000,308,11031176,12765,0,1667562844,13099.186201769997,99.0846151500009,53489.23815744 2022-11-04,11:54:06.000,308,11031109,12605,0,1667562845,13099.172729149992,99.07051689000218,53489.1892476 2022-11-04,11:54:07.000,308,11031102,12965,0,1667562846,13099.287246419997,99.32428557000094,53489.10540216001 2022-11-04,11:54:08.000,308,11031117,12925,0,1667562847,13099.509544649998,99.86001945000316,53489.17527336001 2022-11-04,11:54:09.000,308,11031185,12685,0,1667562848,13099.630798229999,100.52968680000049,53489.24514456001 2022-11-04,11:54:10.000,308,11031128,12725,0,1667562849,13099.516280959993,100.98788025000249,53489.27309304001 2022-11-04,11:54:11.000,308,11031132,12805,0,1667562850,13099.401763690003,101.10771545999887,53489.32899 2022-11-04,11:54:12.000,308,11031155,12925,0,1667562851,13099.132311289992,101.01607676999993,53489.34296424001 2022-11-04,11:54:13.000,308,11031173,12605,0,1667562852,13098.84938626999,100.82575026000268,53489.34995136 2022-11-04,11:54:14.000,308,11031138,12765,0,1667562853,13098.559724939994,100.6918167900003,53489.35693848 2022-11-04,11:54:15.000,308,11031172,12925,0,1667562854,13098.115128479993,100.72706244000437,53489.33597712 2022-11-04,11:54:16.000,308,11031103,12805,0,1667562855,13097.65032308999,100.78345547999925,53489.33597712 2022-11-04,11:54:17.000,308,11031128,12805,0,1667562856,13097.205726629989,100.60017810000136,53489.23117032 2022-11-04,11:54:18.000,308,11031103,12925,0,1667562857,13096.855438509992,100.37460594000004,53489.23117032 2022-11-04,11:54:19.000,308,11031148,12885,0,1667562858,13096.599458730001,100.2336233399983,53489.24514456001 2022-11-04,11:54:20.000,308,11031150,12685,0,1667562859,13096.29632478,100.16313204000471,53489.16129912 2022-11-04,11:54:21.000,308,11031260,12805,0,1667562860,13096.12791702999,100.0996898700032,53489.09142792 2022-11-04,11:54:22.000,308,11031135,12645,0,1667562861,13096.10770809999,100.15608290999808,53489.0145696 2022-11-04,11:54:23.000,308,11031110,12725,0,1667562862,13096.14812595999,100.10673900000256,53488.97264688 2022-11-04,11:54:24.000,308,11031163,12965,0,1667562863,13096.14812595999,99.89526509999996,53489.02854384001 2022-11-04,11:54:25.000,308,11031179,12965,0,1667562864,13096.04708130999,99.676742069998,53488.986621120006 2022-11-04,11:54:26.000,308,11031125,12885,0,1667562865,13095.791101529998,99.56395599000098,53488.9446984 2022-11-04,11:54:27.000,308,11031117,12645,0,1667562866,13095.629430089997,99.48641556000075,53488.930724159996 2022-11-04,11:54:28.000,308,11031161,12965,0,1667562867,13095.521649130002,99.28199079000478,53489.02155672 2022-11-04,11:54:29.000,308,11031139,12685,0,1667562868,13095.359977690001,99.04232037000475,53488.97264688 2022-11-04,11:54:30.000,308,11031166,12845,0,1667562869,13095.144415769995,98.75330604000192,53488.930724159996 2022-11-04,11:54:31.000,308,11031153,12965,0,1667562870,13094.86822705999,98.39380040999822,53488.84687872 2022-11-04,11:54:32.000,308,11031154,12885,0,1667562871,13094.645928829988,97.9356069600035,53488.71412344 2022-11-04,11:54:33.000,308,11031143,12645,0,1667562872,13094.511202629998,97.35052916999848,53488.62329088001 2022-11-04,11:54:34.000,308,11031173,12525,0,1667562873,13094.490993699997,96.83594268000161,53488.67918784 2022-11-04,11:54:35.000,308,11031172,12805,0,1667562874,13094.470784769997,96.40594575000432,53488.60931664 2022-11-04,11:54:36.000,308,11031099,12765,0,1667562875,13094.464048460002,95.9336540400036,53488.49752272 2022-11-04,11:54:37.000,308,11031124,12805,0,1667562876,13094.538147869993,95.50365710999904,53488.462587120004 2022-11-04,11:54:38.000,308,11031117,13125,0,1667562877,13094.639192519993,95.24283930000092,53488.34380608 2022-11-04,11:54:39.000,308,11031157,12605,0,1667562878,13094.666137759988,94.96792323000409,53488.294896240004 2022-11-04,11:54:40.000,308,11031166,12725,0,1667562879,13094.679610379993,94.74235107000277,53488.259960639996 2022-11-04,11:54:41.000,308,11031179,12805,0,1667562880,13094.720028239994,94.34055066000292,53488.14117960001 2022-11-04,11:54:42.000,308,11031144,12845,0,1667562881,13094.794127649999,93.83301329999813,53488.11323112 2022-11-04,11:54:43.000,308,11031092,12685,0,1667562882,13094.841281819994,93.27613202999783,53488.07130840001 2022-11-04,11:54:44.000,308,11031126,12965,0,1667562883,13094.97600802,92.8531842299999,53488.127205360004 2022-11-04,11:54:45.000,308,11031130,12885,0,1667562884,13095.17136100999,92.5712190300037,53488.11323112 2022-11-04,11:54:46.000,308,11031143,12765,0,1667562885,13095.306087209996,92.45138382000005,53488.092269759996 2022-11-04,11:54:47.000,308,11031116,12685,0,1667562886,13095.312823519991,92.3244994800043,53488.029385680005 2022-11-04,11:54:48.000,308,11031122,12965,0,1667562887,13095.407131859996,92.13417296999978,53488.04335992 2022-11-04,11:54:49.000,308,11031131,12805,0,1667562888,13095.521649130002,91.91564993999782,53488.12021824001 2022-11-04,11:54:50.000,308,11031164,12885,0,1667562889,13095.669847949997,91.68302865000442,53488.106244 2022-11-04,11:54:51.000,308,11031128,12685,0,1667562890,13095.858464629993,91.44335823000438,53488.16214096 2022-11-04,11:54:52.000,308,11031115,12965,0,1667562891,13095.979718209994,91.33057215000008,53488.2110508 2022-11-04,11:54:53.000,308,11031127,12525,0,1667562892,13095.999927139994,91.11204911999812,53488.23201216 2022-11-04,11:54:54.000,308,11031177,12845,0,1667562893,13095.878673559993,90.94286999999895,53488.23899928001 2022-11-04,11:54:55.000,308,11031102,12725,0,1667562894,13095.602484850002,90.90762435000215,53488.33681896001 2022-11-04,11:54:56.000,308,11031154,12725,0,1667562895,13095.333032449991,90.9640173900043,53488.294896240004 2022-11-04,11:54:57.000,308,11031144,12685,0,1667562896,13095.083788979995,91.14024564000283,53488.27393488 2022-11-04,11:54:58.000,308,11031170,13005,0,1667562897,13094.874963369999,91.37991606000287,53488.25297352 2022-11-04,11:54:59.000,308,11031125,12605,0,1667562898,13094.854754439999,91.69007778000378,53488.294896240004 2022-11-04,11:55:00.000,308,11031138,12965,0,1667562899,13094.605510969988,92.04253428000084,53488.259960639996 2022-11-04,11:55:01.000,308,11031114,12765,0,1667562900,13094.342794880002,92.41613817000325,53488.19008944001 2022-11-04,11:55:02.000,308,11031155,12805,0,1667562901,13094.05313354999,92.62056293999922,53488.106244 2022-11-04,11:55:03.000,308,11031157,12605,0,1667562902,13093.844307939995,92.57826816000306,53488.127205360004 2022-11-04,11:55:04.000,308,11031125,12765,0,1667562903,13093.71631805,92.50072773000284,53488.14117960001 2022-11-04,11:55:05.000,308,11031174,12845,0,1667562904,13093.601800779994,92.35269600000174,53488.0363728 2022-11-04,11:55:06.000,308,11031171,12765,0,1667562905,13093.386238859988,92.27515557000152,53487.99445008 2022-11-04,11:55:07.000,308,11031126,12925,0,1667562906,13093.231303729997,92.10597645000234,53487.99445008 2022-11-04,11:55:08.000,308,11031133,12685,0,1667562907,13093.056159669992,91.97909210999933,53487.98746296 2022-11-04,11:55:09.000,308,11031151,12765,0,1667562908,13093.035950739992,91.7041760400025,53487.9665016 2022-11-04,11:55:10.000,308,11031190,12965,0,1667562909,13093.110050149997,91.45040736000374,53487.88964328 2022-11-04,11:55:11.000,308,11031139,12645,0,1667562910,13093.426656719988,91.4081125800003,53487.77784936 2022-11-04,11:55:12.000,308,11031106,12445,0,1667562911,13093.69610912,91.40106345000095,53487.70797816 2022-11-04,11:55:13.000,308,11031190,12725,0,1667562912,13094.154178199991,91.41516170999967,53487.65906832 2022-11-04,11:55:14.000,308,11031147,12685,0,1667562913,13094.733500859998,91.41516170999967,53487.76387512001 2022-11-04,11:55:15.000,308,11031116,12645,0,1667562914,13095.19156993999,91.33762127999944,53487.791823600004 2022-11-04,11:55:16.000,308,11031169,12725,0,1667562915,13095.447549719996,91.29532650000328,53487.84772056 2022-11-04,11:55:17.000,308,11031126,12965,0,1667562916,13095.555330679992,91.0979508599994,53487.86868192 2022-11-04,11:55:18.000,308,11031167,13005,0,1667562917,13095.521649130002,90.9499191299983,53487.91759176 2022-11-04,11:55:19.000,308,11031120,12685,0,1667562918,13095.508176509997,90.7525434900017,53487.910604640005 2022-11-04,11:55:20.000,308,11031126,12565,0,1667562919,13095.582275920002,90.64680654000404,53487.97348872001 2022-11-04,11:55:21.000,308,11031150,12805,0,1667562920,13095.851728319998,90.56221698000445,53488.07130840001 2022-11-04,11:55:22.000,308,11031115,12605,0,1667562921,13096.060553929994,90.49877481000294,53488.01541144 2022-11-04,11:55:23.000,308,11031159,12765,0,1667562922,13096.626403969996,90.47057828999823,53488.1761152 2022-11-04,11:55:24.000,308,11031189,12765,0,1667562923,13097.145099839989,90.49172568000358,53488.3507932 2022-11-04,11:55:25.000,308,11031110,12885,0,1667562924,13097.623377849995,90.61861001999932,53488.46957424 2022-11-04,11:55:26.000,308,11031164,12765,0,1667562925,13097.818730840001,90.63975741000468,53488.58835528 2022-11-04,11:55:27.000,308,11031103,12445,0,1667562926,13097.838939770001,90.63975741000468,53488.67220072001 2022-11-04,11:55:28.000,308,11031187,12725,0,1667562927,13097.805258219996,90.68910132000019,53488.818930240006 2022-11-04,11:55:29.000,308,11031137,12765,0,1667562928,13097.67726833,90.88647696000407,53488.95867264001 2022-11-04,11:55:30.000,308,11031157,12765,0,1667562929,13097.41455224,91.06975434000196,53489.133350640004 2022-11-04,11:55:31.000,308,11031140,12765,0,1667562930,13097.192254009999,91.14729477000219,53489.24514456001 2022-11-04,11:55:32.000,308,11031078,12885,0,1667562931,13097.003637329988,91.20368781000434,53489.36392560001 2022-11-04,11:55:33.000,308,11031133,12645,0,1667562932,13096.761130170002,91.18958954999835,53489.38488696 2022-11-04,11:55:34.000,308,11031201,12725,0,1667562933,13096.727448619997,91.2459825900005,53489.51065512001 2022-11-04,11:55:35.000,308,11031127,12725,0,1667562934,13096.619667660001,91.17549128999963,53489.587513440005 2022-11-04,11:55:36.000,308,11031124,12805,0,1667562935,13096.619667660001,91.04860695000389,53489.74123008 2022-11-04,11:55:37.000,308,11031115,12925,0,1667562936,13096.660085520001,90.93582086999959,53489.73424296 2022-11-04,11:55:38.000,308,11031148,12765,0,1667562937,13096.828493269997,90.9499191299983,53489.83206264 2022-11-04,11:55:39.000,308,11031118,12765,0,1667562938,13097.037318879993,90.90057522000279,53489.98577928001 2022-11-04,11:55:40.000,308,11031134,12965,0,1667562939,13097.219199249994,90.97811565000302,53490.12552168 2022-11-04,11:55:41.000,308,11031149,12685,0,1667562940,13097.48865164999,91.11204911999812,53490.15347016001 2022-11-04,11:55:42.000,308,11031118,12965,0,1667562941,13097.67053201999,91.12614738000411,53490.23032848001 2022-11-04,11:55:43.000,308,11031143,12765,0,1667562942,13098.020820140002,91.04860695000389,53490.3421224 2022-11-04,11:55:44.000,308,11031117,12685,0,1667562943,13098.344163019989,90.90762435000215,53490.57269736 2022-11-04,11:55:45.000,308,11031154,12565,0,1667562944,13098.660769589995,90.67500306000147,53490.70545264001 2022-11-04,11:55:46.000,308,11031113,12765,0,1667562945,13098.88980412999,90.51287307000166,53490.69846552 2022-11-04,11:55:47.000,308,11031193,12965,0,1667562946,13099.199674390002,90.28730091000034,53490.85218216001 2022-11-04,11:55:48.000,308,11031125,12965,0,1667562947,13099.563435129989,90.07582700999774,53491.13166696 2022-11-04,11:55:49.000,308,11031117,12605,0,1667562948,13099.89351432,89.99828658000479,53491.28538360001 2022-11-04,11:55:50.000,308,11031143,12885,0,1667562949,13100.07539469,90.13926917999925,53491.3901904 2022-11-04,11:55:51.000,308,11031108,13005,0,1667562950,13100.189911959991,90.42828351000207,53491.52294568001 2022-11-04,11:55:52.000,308,11031146,12605,0,1667562951,13100.021504209995,90.57631524000317,53491.60679112 2022-11-04,11:55:53.000,308,11031137,12845,0,1667562952,13099.758788119994,90.68910132000019,53491.774482 2022-11-04,11:55:54.000,308,11031177,12605,0,1667562953,13099.523017269988,90.73844523000298,53491.90723728001 2022-11-04,11:55:55.000,308,11031108,12565,0,1667562954,13099.186201769997,90.80188740000449,53492.06095392 2022-11-04,11:55:56.000,308,11031167,12685,0,1667562955,13098.802232099995,90.99221391000174,53492.09588952001 2022-11-04,11:55:57.000,308,11031125,12765,0,1667562956,13098.411526119999,91.14729477000219,53492.13781224 2022-11-04,11:55:58.000,308,11031163,12645,0,1667562957,13098.148810029998,91.13319651000347,53492.24960616 2022-11-04,11:55:59.000,308,11031095,12645,0,1667562958,13097.953457039992,90.9640173900043,53492.2286448 2022-11-04,11:56:00.000,308,11031152,12805,0,1667562959,13097.791785599991,90.74549436000234,53492.24261904001 2022-11-04,11:56:01.000,308,11031169,12765,0,1667562960,13097.65032308999,90.56221698000445,53492.29152888001 2022-11-04,11:56:02.000,308,11031158,12645,0,1667562961,13097.51559689,90.35074308000185,53492.24261904001 2022-11-04,11:56:03.000,308,11031136,12605,0,1667562962,13097.51559689,90.13926917999925,53492.25659328 2022-11-04,11:56:04.000,308,11031131,12605,0,1667562963,13097.59643261,90.08287614000437,53492.25659328 2022-11-04,11:56:05.000,308,11031137,12805,0,1667562964,13097.879357630001,89.91369701999793,53492.27755464 2022-11-04,11:56:06.000,308,11031145,12845,0,1667562965,13097.980402280002,89.86435311000241,53492.28454176 2022-11-04,11:56:07.000,308,11031146,12605,0,1667562966,13098.101655860002,89.87140224000177,53492.25659328 2022-11-04,11:56:08.000,308,11031159,13045,0,1667562967,13098.054501689992,89.75861616000475,53492.172747840006 2022-11-04,11:56:09.000,308,11031144,12805,0,1667562968,13098.094919549992,89.65287920999981,53492.29152888001 2022-11-04,11:56:10.000,308,11031160,12645,0,1667562969,13097.993874899992,89.68107573000452,53492.27755464 2022-11-04,11:56:11.000,308,11031183,12445,0,1667562970,13097.811994529991,89.71632138000132,53492.31249024001 2022-11-04,11:56:12.000,308,11031159,12845,0,1667562971,13097.24614448999,89.61763356000301,53492.31249024001 2022-11-04,11:56:13.000,308,11031152,12605,0,1667562972,13096.484941459996,89.33566835999954,53492.24261904001 2022-11-04,11:56:14.000,308,11031155,12845,0,1667562973,13095.791101529998,88.91272056000162,53492.25659328 2022-11-04,11:56:15.000,308,11031117,12645,0,1667562974,13095.144415769995,88.62370622999879,53492.18672208 2022-11-04,11:56:16.000,308,11031124,12805,0,1667562975,13094.787391339989,88.38403580999875,53492.151786480004 2022-11-04,11:56:17.000,308,11031168,12685,0,1667562976,13094.531411559998,88.1937093000015,53492.03999256 2022-11-04,11:56:18.000,308,11031148,12685,0,1667562977,13094.531411559998,88.05272669999977,53491.984095600004 2022-11-04,11:56:19.000,308,11031144,12965,0,1667562978,13094.558356799993,87.93289149000339,53491.97012136 2022-11-04,11:56:20.000,308,11031165,12885,0,1667562979,13094.490993699997,87.72141759000078,53491.90723728001 2022-11-04,11:56:21.000,308,11031135,12965,0,1667562980,13094.464048460002,87.7355158499995,53491.8443532 2022-11-04,11:56:22.000,308,11031174,12605,0,1667562981,13094.255222849992,87.91879323000467,53491.718585040006 2022-11-04,11:56:23.000,308,11031176,12805,0,1667562982,13094.05313354999,88.05977582999913,53491.55788128 2022-11-04,11:56:24.000,308,11031151,12765,0,1667562983,13093.884725799995,87.97518626999954,53491.6347396 2022-11-04,11:56:25.000,308,11031124,12765,0,1667562984,13093.74999959999,87.71436846000142,53491.62076536001 2022-11-04,11:56:26.000,308,11031119,12925,0,1667562985,13093.588328159989,87.31961718000093,53491.57185552001 2022-11-04,11:56:27.000,308,11031139,12805,0,1667562986,13093.460338269993,86.7838832999987,53491.550894160006 2022-11-04,11:56:28.000,308,11031143,12805,0,1667562987,13093.372766239998,86.26929681000183,53491.58582976 2022-11-04,11:56:29.000,308,11031163,12765,0,1667562988,13093.339084689993,85.82520161999855,53491.52294568001 2022-11-04,11:56:30.000,308,11031192,12885,0,1667562989,13093.433393029998,85.33176251999976,53491.432113120005 2022-11-04,11:56:31.000,308,11031165,12845,0,1667562990,13093.487283509989,85.00750254000013,53491.41115176 2022-11-04,11:56:32.000,308,11031119,12845,0,1667562991,13093.480547199993,84.74668473000202,53491.34128056 2022-11-04,11:56:33.000,308,11031160,12885,0,1667562992,13093.366029929988,84.59865300000092,53491.313332080004 2022-11-04,11:56:34.000,308,11031140,12885,0,1667562993,13093.258248969993,84.57045648000349,53491.42512600001 2022-11-04,11:56:35.000,308,11031152,12885,0,1667562994,13093.231303729997,84.59160387000156,53491.362241920004 2022-11-04,11:56:36.000,308,11031126,12605,0,1667562995,13093.332348379998,84.65504604000307,53491.383203280006 2022-11-04,11:56:37.000,308,11031136,12885,0,1667562996,13093.568119229989,84.65504604000307,53491.41115176 2022-11-04,11:56:38.000,308,11031127,12845,0,1667562997,13093.824099009995,84.7325864700033,53491.46704872 2022-11-04,11:56:39.000,308,11031132,12965,0,1667562998,13094.073342479991,84.88061820000439,53491.51595856 2022-11-04,11:56:40.000,308,11031116,12765,0,1667562999,13094.295640709992,84.93701123999926,53491.57185552001 2022-11-04,11:56:41.000,308,11031124,12685,0,1667563000,13094.356267499992,84.95110949999798,53491.69063656001 2022-11-04,11:56:42.000,308,11031130,12845,0,1667563001,13094.437103219992,85.14848514000187,53491.72557216 2022-11-04,11:56:43.000,308,11031154,12885,0,1667563002,13094.423630600002,85.24012383000081,53491.83037896001 2022-11-04,11:56:44.000,308,11031138,12765,0,1667563003,13094.396685359992,85.21192731000338,53491.92819864001 2022-11-04,11:56:45.000,308,11031145,12645,0,1667563004,13094.410157979997,85.36700817000383,53492.005056960006 2022-11-04,11:56:46.000,308,11031144,12845,0,1667563005,13094.282168090002,85.6701207599981,53492.07492816001 2022-11-04,11:56:47.000,308,11031106,12885,0,1667563006,13094.08007879,85.97323334999965,53492.10986376 2022-11-04,11:56:48.000,308,11031146,12765,0,1667563007,13093.8173627,86.07897030000458,53492.06794104 2022-11-04,11:56:49.000,308,11031156,12765,0,1667563008,13093.547910299989,85.90979117999814,53492.03999256 2022-11-04,11:56:50.000,308,11031141,12685,0,1667563009,13093.372766239998,85.66307162999874,53492.10986376 2022-11-04,11:56:51.000,308,11031163,12645,0,1667563010,13093.231303729997,85.55733468000108,53492.13082512 2022-11-04,11:56:52.000,308,11031148,12805,0,1667563011,13093.056159669992,85.46569599000213,53491.984095600004 2022-11-04,11:56:53.000,308,11031164,12805,0,1667563012,13092.90122454,85.24012383000081,53491.9142244 2022-11-04,11:56:54.000,308,11031147,12925,0,1667563013,13092.71934417,84.91586385000119,53491.9142244 2022-11-04,11:56:55.000,308,11031147,12685,0,1667563014,13092.523991179994,84.64094778000435,53491.8443532 2022-11-04,11:56:56.000,308,11031158,12565,0,1667563015,13092.321901879994,84.32373693000409,53491.71159792001 2022-11-04,11:56:57.000,308,11031144,12645,0,1667563016,13092.247802469989,84.05586998999934,53491.52294568001 2022-11-04,11:56:58.000,308,11031122,12805,0,1667563017,13092.234329849998,83.93603478000296,53491.41813888 2022-11-04,11:56:59.000,308,11031168,13005,0,1667563018,13092.463364389994,83.9289856500036,53491.383203280006 2022-11-04,11:57:00.000,308,11031119,12845,0,1667563019,13092.55093641999,83.90783825999824,53491.27839648 2022-11-04,11:57:01.000,308,11031147,12725,0,1667563020,13092.61156320999,83.88669087000017,53491.166602560006 2022-11-04,11:57:02.000,308,11031172,12685,0,1667563021,13092.436419149999,83.85144522000337,53490.977950320004 2022-11-04,11:57:03.000,308,11031121,12765,0,1667563022,13092.355583429999,83.75275739999779,53490.84519504 2022-11-04,11:57:04.000,308,11031088,12965,0,1667563023,13092.42968283999,83.49193958999967,53490.75436248001 2022-11-04,11:57:05.000,308,11031097,12525,0,1667563024,13092.55093641999,83.26636742999835,53490.67051704 2022-11-04,11:57:06.000,308,11031145,12805,0,1667563025,13092.544200109995,83.1112865699979,53490.4818648 2022-11-04,11:57:07.000,308,11031167,12885,0,1667563026,13092.544200109995,83.05489353000303,53490.40500648 2022-11-04,11:57:08.000,308,11031174,12765,0,1667563027,13092.38926497999,82.90686180000193,53490.33513528 2022-11-04,11:57:09.000,308,11031106,12765,0,1667563028,13092.207384609988,82.72358442000404,53490.17443152 2022-11-04,11:57:10.000,308,11031160,12725,0,1667563029,13091.756051839991,82.37817704999907,53489.96481792001 2022-11-04,11:57:11.000,308,11031153,12525,0,1667563030,13091.237355969999,82.01867142000265,53489.81808840001 2022-11-04,11:57:12.000,308,11031150,12965,0,1667563031,13090.772550579997,81.70850970000174,53489.59450056 2022-11-04,11:57:13.000,308,11031113,12605,0,1667563032,13090.327954119995,81.60982188000344,53489.39187408001 2022-11-04,11:57:14.000,308,11031139,12765,0,1667563033,13089.943984449994,81.70850970000174,53489.30802864 2022-11-04,11:57:15.000,308,11031117,13045,0,1667563034,13089.600432639993,81.70146057000238,53488.97963400001 2022-11-04,11:57:16.000,308,11031165,12965,0,1667563035,13089.425288580002,81.8142466499994,53488.797968880004 2022-11-04,11:57:17.000,308,11031133,12725,0,1667563036,13089.330980239996,82.025720550002,53488.55341968001 2022-11-04,11:57:18.000,308,11031202,12645,0,1667563037,13089.432024889997,82.37112791999971,53488.413677280005 2022-11-04,11:57:19.000,308,11031148,12845,0,1667563038,13089.405079650001,82.59670008000103,53488.16214096 2022-11-04,11:57:20.000,308,11031177,12765,0,1667563039,13089.310771309996,82.65309312000318,53488.02239856001 2022-11-04,11:57:21.000,308,11031182,12805,0,1667563040,13089.16257249,82.68833876999997,53487.84073344 2022-11-04,11:57:22.000,308,11031132,12805,0,1667563041,13088.926801639995,82.69538789999933,53487.6520812 2022-11-04,11:57:23.000,308,11031108,12885,0,1667563042,13088.845965919994,82.79407572000491,53487.61015848 2022-11-04,11:57:24.000,308,11031181,12765,0,1667563043,13088.765130199994,82.81522311000299,53487.575222880005 2022-11-04,11:57:25.000,308,11031168,12725,0,1667563044,13088.77186650999,82.8645670199985,53487.39355776 2022-11-04,11:57:26.000,308,11031161,12565,0,1667563045,13089.00090105,82.82227224000235,53487.35163504001 2022-11-04,11:57:27.000,308,11031153,12765,0,1667563046,13089.01437366999,82.82932137000171,53487.23285400001 2022-11-04,11:57:28.000,308,11031181,12725,0,1667563047,13088.93353794999,82.94210744999873,53487.142021440006 2022-11-04,11:57:29.000,308,11031147,12645,0,1667563048,13088.704503409994,83.09013917999982,53487.16298280001 2022-11-04,11:57:30.000,308,11031120,12765,0,1667563049,13088.307061120002,82.98440223000216,53487.08612448001 2022-11-04,11:57:31.000,308,11031146,12605,0,1667563050,13088.104971820001,82.77997745999892,53486.99529192001 2022-11-04,11:57:32.000,308,11031153,12965,0,1667563051,13088.04434503,82.77997745999892,53486.93240784 2022-11-04,11:57:33.000,308,11031143,12885,0,1667563052,13088.118444439991,82.8786652800045,53486.84157528 2022-11-04,11:57:34.000,308,11031212,12605,0,1667563053,13088.300324809992,82.92096006000065,53486.86952376 2022-11-04,11:57:35.000,308,11031122,12885,0,1667563054,13088.428314700002,82.8645670199985,53486.79266544 2022-11-04,11:57:36.000,308,11031186,12885,0,1667563055,13088.340742669992,82.89276354000322,53486.70183288 2022-11-04,11:57:37.000,308,11031150,12725,0,1667563056,13087.97698192999,82.82932137000171,53486.70882000001 2022-11-04,11:57:38.000,308,11031153,12805,0,1667563057,13087.579539639999,82.60374921000039,53486.68087152001 2022-11-04,11:57:39.000,308,11031193,12845,0,1667563058,13087.242724139993,82.37817704999907,53486.59003896001 2022-11-04,11:57:40.000,308,11031134,12725,0,1667563059,13086.973271739997,82.25834184000269,53486.450296560004 2022-11-04,11:57:41.000,308,11031141,12605,0,1667563060,13086.791391369996,82.41342270000314,53486.359464 2022-11-04,11:57:42.000,308,11031109,12645,0,1667563061,13086.818336609991,82.58965095000167,53486.10792768001 2022-11-04,11:57:43.000,308,11031153,12645,0,1667563062,13086.986744360001,82.80817398000363,53486.02408224 2022-11-04,11:57:44.000,308,11031142,12685,0,1667563063,13087.283141999993,83.1112865699979,53485.93324968 2022-11-04,11:57:45.000,308,11031148,12685,0,1667563064,13087.491967609989,83.4214482899988,53485.82844288 2022-11-04,11:57:46.000,308,11031115,12685,0,1667563065,13087.626693809994,83.64702045000013,53485.68870048 2022-11-04,11:57:47.000,308,11031123,12805,0,1667563066,13087.73447476999,83.71046262000164,53485.66773912 2022-11-04,11:57:48.000,308,11031144,12725,0,1667563067,13087.929827759996,83.45669394000288,53485.632803520006 2022-11-04,11:57:49.000,308,11031121,12605,0,1667563068,13088.219489089992,83.13948309000261,53485.65376488001 2022-11-04,11:57:50.000,308,11031164,12565,0,1667563069,13088.670821859989,82.77997745999892,53485.59786792 2022-11-04,11:57:51.000,308,11031143,12645,0,1667563070,13088.97395580999,82.62489659999846,53485.611842160004 2022-11-04,11:57:52.000,308,11031148,12645,0,1667563071,13089.256880829991,82.56850356000359,53485.5210096 2022-11-04,11:57:53.000,308,11031152,12805,0,1667563072,13089.539805849992,82.5191596500008,53485.5908808 2022-11-04,11:57:54.000,308,11031140,12605,0,1667563073,13089.768840389988,82.60374921000039,53485.681713360005 2022-11-04,11:57:55.000,308,11031119,12885,0,1667563074,13089.869885039989,82.75883007000084,53485.73761032 2022-11-04,11:57:56.000,308,11031126,12605,0,1667563075,13089.842939799993,82.78702658999828,53485.779533040004 2022-11-04,11:57:57.000,308,11031124,12765,0,1667563076,13089.849676109989,82.73768268000276,53485.7655588 2022-11-04,11:57:58.000,308,11031120,12845,0,1667563077,13089.876621349998,82.49096313000337,53485.849404240005 2022-11-04,11:57:59.000,308,11031132,12965,0,1667563078,13089.930511829989,82.23014531999797,53485.849404240005 2022-11-04,11:58:00.000,308,11031143,12965,0,1667563079,13090.03829279,82.03981881000072,53485.96119816001 2022-11-04,11:58:01.000,308,11031133,12845,0,1667563080,13090.1797553,81.91293446999771,53485.98215952 2022-11-04,11:58:02.000,308,11031156,12685,0,1667563081,13090.287536259995,81.79309926000133,53485.99613376 2022-11-04,11:58:03.000,308,11031124,12845,0,1667563082,13090.37510828999,81.7508044799979,53486.066004960005 2022-11-04,11:58:04.000,308,11031145,12805,0,1667563083,13090.388580909996,81.80719752000005,53486.21273448 2022-11-04,11:58:05.000,308,11031129,12845,0,1667563084,13090.32121781,81.89178707999963,53486.24767008001 2022-11-04,11:58:06.000,308,11031177,12725,0,1667563085,13090.247118399995,82.11031011000159,53486.33151552 2022-11-04,11:58:07.000,308,11031160,12885,0,1667563086,13090.31448149999,82.34293140000227,53486.32452840001 2022-11-04,11:58:08.000,308,11031116,12645,0,1667563087,13090.42226246,82.51211052000144,53486.38741248 2022-11-04,11:58:09.000,308,11031157,12565,0,1667563088,13090.40205353,82.46981573999801,53486.4293352 2022-11-04,11:58:10.000,308,11031136,12725,0,1667563089,13090.35489935999,82.37817704999907,53486.58305184001 2022-11-04,11:58:11.000,308,11031135,12765,0,1667563090,13090.31448149999,82.28653836000012,53486.6738844 2022-11-04,11:58:12.000,308,11031121,12965,0,1667563091,13090.267327329995,82.33588227000291,53486.6738844 2022-11-04,11:58:13.000,308,11031118,12645,0,1667563092,13090.35489935999,82.483914000004,53486.65292304 2022-11-04,11:58:14.000,308,11031167,12645,0,1667563093,13090.516570799991,82.67424051000125,53486.76471696 2022-11-04,11:58:15.000,308,11031140,12725,0,1667563094,13090.590670209996,82.8645670199985,53486.75074272001 2022-11-04,11:58:16.000,308,11031183,12965,0,1667563095,13090.516570799991,83.16767961000005,53486.75772984001 2022-11-04,11:58:17.000,308,11031124,12765,0,1667563096,13090.24038209,83.65406957999949,53486.75074272001 2022-11-04,11:58:18.000,308,11031130,13125,0,1667563097,13089.795785629998,84.14750867999828,53486.65991016001 2022-11-04,11:58:19.000,308,11031144,12605,0,1667563098,13089.351189169996,84.51406344000134,53486.6738844 2022-11-04,11:58:20.000,308,11031138,12485,0,1667563099,13088.96048319,84.70438994999859,53486.64593592 2022-11-04,11:58:21.000,308,11031157,12605,0,1667563100,13088.583249829993,84.7325864700033,53486.62497456 2022-11-04,11:58:22.000,308,11031187,12765,0,1667563101,13088.206016470001,84.49291605000326,53486.47824504 2022-11-04,11:58:23.000,308,11031127,12685,0,1667563102,13087.75468369999,84.05586998999934,53486.46427080001 2022-11-04,11:58:24.000,308,11031132,12965,0,1667563103,13087.296614619998,83.61177480000333,53486.42234808001 2022-11-04,11:58:25.000,308,11031147,13005,0,1667563104,13086.912644949996,83.34390785999858,53486.33151552 2022-11-04,11:58:26.000,308,11031130,12805,0,1667563105,13086.750973509996,83.25226916999964,53486.1498504 2022-11-04,11:58:27.000,308,11031115,12605,0,1667563106,13086.771182439996,83.16063048000069,53486.07299208 2022-11-04,11:58:28.000,308,11031134,13125,0,1667563107,13086.818336609991,83.2240726500022,53486.03106936 2022-11-04,11:58:29.000,308,11031124,12725,0,1667563108,13086.771182439996,83.39325177000137,53486.00312088 2022-11-04,11:58:30.000,308,11031123,12605,0,1667563109,13086.279431809999,83.65406957999949,53485.898314080005 2022-11-04,11:58:31.000,308,11031139,12725,0,1667563110,13085.679900219991,83.95013304000167,53485.730623200005 2022-11-04,11:58:32.000,308,11031168,12685,0,1667563111,13084.986060289993,84.32373693000409,53485.57690656001 2022-11-04,11:58:33.000,308,11031178,12645,0,1667563112,13084.33937452999,84.63389864999772,53485.346331600005 2022-11-04,11:58:34.000,308,11031106,12605,0,1667563113,13083.800469729998,84.85947080999904,53485.24851192001 2022-11-04,11:58:35.000,308,11031156,12805,0,1667563114,13083.234619689996,85.0427481900042,53485.15767936 2022-11-04,11:58:36.000,308,11031148,12965,0,1667563115,13082.69571488999,85.24012383000081,53484.962040000006 2022-11-04,11:58:37.000,308,11031161,12725,0,1667563116,13082.102919609992,85.41635207999934,53484.75941352 2022-11-04,11:58:38.000,308,11031127,12725,0,1667563117,13081.77957672999,85.56438381000044,53484.61967112001 2022-11-04,11:58:39.000,308,11031165,12845,0,1667563118,13081.530333259994,85.66307162999874,53484.507877200005 2022-11-04,11:58:40.000,308,11031129,12925,0,1667563119,13081.328243959993,85.81815248999919,53484.3681348 2022-11-04,11:58:41.000,308,11031146,12845,0,1667563120,13081.085736799992,85.95913509000093,53484.2982636 2022-11-04,11:58:42.000,308,11031166,12965,0,1667563121,13081.025110009992,86.2270020299984,53484.03974016 2022-11-04,11:58:43.000,308,11031155,12805,0,1667563122,13081.233935619988,86.438475930001,53484.02576592001 2022-11-04,11:58:44.000,308,11031175,12765,0,1667563123,13081.375398129989,86.72044113000447,53483.9838432 2022-11-04,11:58:45.000,308,11031175,12805,0,1667563124,13081.388870749994,87.10109414999897,53484.004804560005 2022-11-04,11:58:46.000,308,11031143,12605,0,1667563125,13081.132890970002,87.49584542999946,53483.934933360004 2022-11-04,11:58:47.000,308,11031150,12765,0,1667563126,13080.836493329996,87.87649845000124,53483.87903640001 2022-11-04,11:58:48.000,308,11031098,12645,0,1667563127,13080.60745879,88.17256191000342,53483.8441008 2022-11-04,11:58:49.000,308,11031124,12605,0,1667563128,13080.553568309995,88.25010234000365,53483.92794624001 2022-11-04,11:58:50.000,308,11031157,12805,0,1667563129,13080.43905103999,88.26420060000237,53483.886023520005 2022-11-04,11:58:51.000,308,11031117,12805,0,1667563130,13080.36495163,88.10911974000192,53483.94192048 2022-11-04,11:58:52.000,308,11031109,12725,0,1667563131,13080.108971849993,87.96813714000018,53483.89301064 2022-11-04,11:58:53.000,308,11031131,12805,0,1667563132,13079.852992070002,88.00338279000425,53483.86506216 2022-11-04,11:58:54.000,308,11031161,12525,0,1667563133,13079.630693840001,87.9822353999989,53483.83012656001 2022-11-04,11:58:55.000,308,11031146,12605,0,1667563134,13079.583539669991,87.77076150000357,53483.80916520001 2022-11-04,11:58:56.000,308,11031126,12805,0,1667563135,13079.650902770001,87.62272977000248,53483.71134552001 2022-11-04,11:58:57.000,308,11031163,12765,0,1667563136,13079.711529560002,87.50994368999818,53483.62750008 2022-11-04,11:58:58.000,308,11031142,12965,0,1667563137,13079.725002179992,87.36191196000436,53483.58557736 2022-11-04,11:58:59.000,308,11031129,12685,0,1667563138,13079.832783140002,87.0799467600009,53483.599551600004 2022-11-04,11:59:00.000,308,11031155,12685,0,1667563139,13079.799101589997,86.63585157000489,53483.59256448001 2022-11-04,11:59:01.000,308,11031120,12645,0,1667563140,13079.650902770001,86.0930685600033,53483.48077056 2022-11-04,11:59:02.000,308,11031103,12605,0,1667563141,13079.293878339995,85.74061205999897,53483.41089936 2022-11-04,11:59:03.000,308,11031109,12525,0,1667563142,13078.950326529994,85.46569599000213,53483.285131200006 2022-11-04,11:59:04.000,308,11031127,12605,0,1667563143,13078.559620549997,85.26127121999889,53483.15936304001 2022-11-04,11:59:05.000,308,11031097,12845,0,1667563144,13078.26995922,85.05684645000292,53483.01263352 2022-11-04,11:59:06.000,308,11031130,12965,0,1667563145,13078.00050681999,84.85242167999968,53482.97071080001 2022-11-04,11:59:07.000,308,11031127,12845,0,1667563146,13077.656955009988,84.72553734000394,53482.81000704 2022-11-04,11:59:08.000,308,11031139,12605,0,1667563147,13077.380766299997,84.73963560000266,53482.75411008001 2022-11-04,11:59:09.000,308,11031128,12765,0,1667563148,13077.05068711,84.78897950999817,53482.593406320004 2022-11-04,11:59:10.000,308,11031151,13005,0,1667563149,13076.84186149999,84.85242167999968,53482.48859952001 2022-11-04,11:59:11.000,308,11031123,12765,0,1667563150,13076.76776209,84.81012690000352,53482.33488288 2022-11-04,11:59:12.000,308,11031144,12925,0,1667563151,13076.734080539994,84.67619343000115,53482.13225640001 2022-11-04,11:59:13.000,308,11031153,12765,0,1667563152,13076.78797102,84.3730808399996,53482.04841096 2022-11-04,11:59:14.000,308,11031179,12685,0,1667563153,13076.82838888,84.20390172000043,53482.0274496 2022-11-04,11:59:15.000,308,11031140,12725,0,1667563154,13076.82165256999,84.02062434000254,53481.90168144 2022-11-04,11:59:16.000,308,11031153,12725,0,1667563155,13076.565672789999,83.83029782999802,53481.73399056 2022-11-04,11:59:17.000,308,11031136,12605,0,1667563156,13076.040240609997,83.59767654000461,53481.61520952 2022-11-04,11:59:18.000,308,11031168,12805,0,1667563157,13075.413763779994,83.259318299999,53481.46149288001 2022-11-04,11:59:19.000,308,11031176,12805,0,1667563158,13074.989376249992,82.98440223000216,53481.26585352001 2022-11-04,11:59:20.000,308,11031129,12805,0,1667563159,13074.659297059996,82.8645670199985,53481.00733008001 2022-11-04,11:59:21.000,308,11031105,12805,0,1667563160,13074.416789899995,82.74473181000212,53480.769768000006 2022-11-04,11:59:22.000,308,11031158,12885,0,1667563161,13074.120392259989,82.72358442000404,53480.47630896001 2022-11-04,11:59:23.000,308,11031152,12805,0,1667563162,13074.005874989998,82.75178094000148,53480.32259232 2022-11-04,11:59:24.000,308,11031136,12765,0,1667563163,13073.749895209992,82.9139109300013,53480.13394008 2022-11-04,11:59:25.000,308,11031173,12525,0,1667563164,13073.359189229996,82.95620571000472,53479.896378 2022-11-04,11:59:26.000,308,11031114,12805,0,1667563165,13073.0695279,82.74473181000212,53479.60990608 2022-11-04,11:59:27.000,308,11031134,12645,0,1667563166,13072.813548119993,82.13145749999967,53479.260550080005 2022-11-04,11:59:28.000,308,11031154,12645,0,1667563167,13072.827020739998,81.53933058000257,53479.00202664 2022-11-04,11:59:29.000,308,11031180,12605,0,1667563168,13072.759657639988,81.06703887000185,53478.86228424 2022-11-04,11:59:30.000,308,11031124,12565,0,1667563169,13072.611458819993,80.89081062000332,53478.64568352 2022-11-04,11:59:31.000,308,11031152,12965,0,1667563170,13072.604722509997,80.83441758000117,53478.4290828 2022-11-04,11:59:32.000,308,11031108,12845,0,1667563171,13072.739448709988,80.95425279000483,53478.149597999996 2022-11-04,11:59:33.000,308,11031159,13005,0,1667563172,13073.12341837999,81.11638278000464,53477.91203592001 2022-11-04,11:59:34.000,308,11031122,12845,0,1667563173,13073.648850559992,81.17277581999952,53477.84216472001 2022-11-04,11:59:35.000,308,11031149,12965,0,1667563174,13074.167546429999,81.08113713000057,53477.63953824 2022-11-04,11:59:36.000,308,11031105,12805,0,1667563175,13074.726660159991,80.98244931000227,53477.61158976 2022-11-04,11:59:37.000,308,11031154,12845,0,1667563176,13075.245356029998,81.03179321999778,53477.52774432001 2022-11-04,11:59:38.000,308,11031153,12885,0,1667563177,13075.58890784,81.20097234000423,53477.464860240005 2022-11-04,11:59:39.000,308,11031137,12605,0,1667563178,13075.817942379996,81.24326712000038,53477.50678296001 2022-11-04,11:59:40.000,308,11031134,12725,0,1667563179,13075.972877510001,81.1586775600008,53477.513770080004 2022-11-04,11:59:41.000,308,11031136,12885,0,1667563180,13076.228857289992,81.13048104000336,53477.55569280001 2022-11-04,11:59:42.000,308,11031124,12725,0,1667563181,13076.498309689989,81.17982494999887,53477.42293752 2022-11-04,11:59:43.000,308,11031160,12645,0,1667563182,13076.915960909995,81.27146363999782,53477.464860240005 2022-11-04,11:59:44.000,308,11031139,13125,0,1667563183,13077.252776410001,81.22916886000166,53477.50678296001 2022-11-04,11:59:45.000,308,11031117,13085,0,1667563184,13077.414447850002,81.05294061000313,53477.5207572 2022-11-04,11:59:46.000,308,11031126,12605,0,1667563185,13077.663691319998,80.83441758000117,53477.5207572 2022-11-04,11:59:47.000,308,11031153,12565,0,1667563186,13078.074606229995,80.65818933000264,53477.55569280001 2022-11-04,11:59:48.000,308,11031153,12725,0,1667563187,13078.492257450001,80.65114020000328,53477.632551120005 2022-11-04,11:59:49.000,308,11031124,12685,0,1667563188,13078.896436049989,80.77802453999902,53477.69543520001 2022-11-04,11:59:50.000,308,11031170,12965,0,1667563189,13079.192833689995,80.96130192000419,53477.7303708 2022-11-04,11:59:51.000,308,11031152,12685,0,1667563190,13079.435340849996,81.123431910004,53477.84216472001 2022-11-04,11:59:52.000,308,11031177,12605,0,1667563191,13079.576803359996,81.20097234000423,53477.870113200006 2022-11-04,11:59:53.000,308,11031160,12645,0,1667563192,13079.745211109992,81.09523538999929,53478.02382984 2022-11-04,11:59:54.000,308,11031112,12845,0,1667563193,13079.846255759992,81.123431910004,53478.205494960006 2022-11-04,11:59:55.000,308,11031128,12765,0,1667563194,13080.034872439988,81.37720059000276,53478.28235328 2022-11-04,11:59:56.000,308,11031149,12845,0,1667563195,13080.263906979999,81.68736231000366,53478.40113432 2022-11-04,11:59:57.000,308,11031139,12765,0,1667563196,13080.492941519995,81.75785361000453,53478.57581232 2022-11-04,11:59:58.000,308,11031129,12925,0,1667563197,13080.674821889996,81.70146057000238,53478.70158048001 2022-11-04,11:59:59.000,308,11031143,12925,0,1667563198,13080.903856429992,81.65211665999959,53478.89023272 2022-11-04,12:00:00.000,308,11031157,12765,0,1667563199,13081.025110009992,81.78605013000197,53479.092859200005 2022-11-04,12:00:01.000,308,11031161,12765,0,1667563200,13081.072264180002,82.16670315000374,53479.3374084 2022-11-04,12:00:02.000,308,11031132,12725,0,1667563201,13081.079000489997,82.70243702999869,53479.45618944 2022-11-04,12:00:03.000,308,11031128,12525,0,1667563202,13081.038582629997,82.94915657999809,53479.63086744 2022-11-04,12:00:04.000,308,11031138,12805,0,1667563203,13080.843229639991,82.99145136000152,53479.861442400004 2022-11-04,12:00:05.000,308,11031086,12765,0,1667563204,13080.72871237,82.92096006000065,53479.93830072 2022-11-04,12:00:06.000,308,11031195,12765,0,1667563205,13080.762393919991,83.04784440000367,53480.11996584001 2022-11-04,12:00:07.000,308,11031128,12965,0,1667563206,13080.903856429992,83.19587613000476,53480.2806696 2022-11-04,12:00:08.000,308,11031168,12725,0,1667563207,13081.274353479988,83.49898871999903,53480.420412 2022-11-04,12:00:09.000,308,11031160,13005,0,1667563208,13081.86041244999,84.00652608000382,53480.5601544 2022-11-04,12:00:10.000,308,11031119,12565,0,1667563209,13082.298272599997,84.39422822999768,53480.720858160006 2022-11-04,12:00:11.000,308,11031120,12885,0,1667563210,13082.567724999994,84.49996518000262,53480.97239448 2022-11-04,12:00:12.000,308,11031175,12845,0,1667563211,13082.507098209993,84.36603171000024,53481.21694368001 2022-11-04,12:00:13.000,308,11031132,12765,0,1667563212,13082.560988689998,84.40832649000367,53481.440531520006 2022-11-04,12:00:14.000,308,11031167,12885,0,1667563213,13082.567724999994,84.9299621099999,53481.74097768 2022-11-04,12:00:15.000,308,11031127,12805,0,1667563214,13082.69571488999,85.46569599000213,53481.943604160006 2022-11-04,12:00:16.000,308,11031136,12805,0,1667563215,13082.96516729,85.7829068400024,53482.2370632 2022-11-04,12:00:17.000,308,11031140,12765,0,1667563216,13083.342400649992,85.83225074999791,53482.50257376 2022-11-04,12:00:18.000,308,11031150,12885,0,1667563217,13083.773524489989,85.62782598000194,53482.81000704 2022-11-04,12:00:19.000,308,11031130,12725,0,1667563218,13084.33937452999,85.51503989999765,53483.20128576 2022-11-04,12:00:20.000,308,11031157,12805,0,1667563219,13084.898488259998,85.43045033999806,53483.51570616 2022-11-04,12:00:21.000,308,11031105,12885,0,1667563220,13085.592328189996,85.37405730000319,53483.80916520001 2022-11-04,12:00:22.000,308,11031142,12965,0,1667563221,13086.326585979994,85.51503989999765,53484.06070152 2022-11-04,12:00:23.000,308,11031154,12925,0,1667563222,13087.128206870002,85.81110335999983,53484.42403176 2022-11-04,12:00:24.000,308,11031141,12805,0,1667563223,13087.808574179995,86.04372465000051,53484.7524264 2022-11-04,12:00:25.000,308,11031158,12845,0,1667563224,13088.259906949992,86.26224768000247,53485.01793696 2022-11-04,12:00:26.000,308,11031133,12805,0,1667563225,13088.589986139988,86.50896723000187,53485.30440888 2022-11-04,12:00:27.000,308,11031101,12645,0,1667563226,13088.81228436999,86.71339199999784,53485.53498384001 2022-11-04,12:00:28.000,308,11031138,12925,0,1667563227,13088.967219499995,86.75568678000127,53485.83543 2022-11-04,12:00:29.000,308,11031152,12925,0,1667563228,13088.798811749999,86.67109722000168,53486.0450436 2022-11-04,12:00:30.000,308,11031149,12765,0,1667563229,13088.664085549994,86.66404809000232,53486.26164432 2022-11-04,12:00:31.000,308,11031134,12765,0,1667563230,13088.495677799998,86.51601636000123,53486.48523216 2022-11-04,12:00:32.000,308,11031153,12805,0,1667563231,13088.340742669992,86.29749332999927,53486.59702608 2022-11-04,12:00:33.000,308,11031112,12925,0,1667563232,13088.367687910002,86.03667552000115,53486.75074272001 2022-11-04,12:00:34.000,308,11031126,12765,0,1667563233,13088.313797429997,85.79700510000112,53486.98131768 2022-11-04,12:00:35.000,308,11031120,12845,0,1667563234,13088.259906949992,85.536187290003,53487.07913736 2022-11-04,12:00:36.000,308,11031157,12965,0,1667563235,13088.206016470001,85.33881164999912,53487.14900856 2022-11-04,12:00:37.000,308,11031137,13005,0,1667563236,13088.394633149997,85.1766816599993,53487.32368656 2022-11-04,12:00:38.000,308,11031139,12765,0,1667563237,13088.563040899993,85.09209209999972,53487.39355776 2022-11-04,12:00:39.000,308,11031207,12885,0,1667563238,13088.8998564,85.01455166999949,53487.55426152 2022-11-04,12:00:40.000,308,11031130,12845,0,1667563239,13089.304035000001,85.01455166999949,53487.70099104 2022-11-04,12:00:41.000,308,11031142,12685,0,1667563240,13089.789049319988,85.33881164999912,53487.87566904 2022-11-04,12:00:42.000,308,11031170,12645,0,1667563241,13090.09891958,85.74061205999897,53487.95252736001 2022-11-04,12:00:43.000,308,11031143,12965,0,1667563242,13090.44247139,86.00142987000436,53488.12021824001 2022-11-04,12:00:44.000,308,11031125,12605,0,1667563243,13090.651296999997,86.12126508000074,53488.40669016001 2022-11-04,12:00:45.000,308,11031148,12685,0,1667563244,13090.745605340002,86.20585464000033,53488.49752272 2022-11-04,12:00:46.000,308,11031176,12645,0,1667563245,13090.678242239992,86.23405115999776,53488.68617496 2022-11-04,12:00:47.000,308,11031138,12565,0,1667563246,13090.570461279996,86.31864072000462,53488.67918784 2022-11-04,12:00:48.000,308,11031157,12485,0,1667563247,13090.523307110001,86.38208288999886,53488.8748272 2022-11-04,12:00:49.000,308,11031166,12885,0,1667563248,13090.637824379992,86.43142680000165,53489.00059536 2022-11-04,12:00:50.000,308,11031174,12885,0,1667563249,13090.503098180001,86.63585157000489,53489.04251808 2022-11-04,12:00:51.000,308,11031167,13125,0,1667563250,13090.348163049995,86.64290070000425,53489.252131680005 2022-11-04,12:00:52.000,308,11031136,12805,0,1667563251,13090.09891958,86.74158852000255,53489.21719608 2022-11-04,12:00:53.000,308,11031144,12765,0,1667563252,13089.957457069999,86.96716068000387,53489.31501576001 2022-11-04,12:00:54.000,308,11031140,12525,0,1667563253,13089.802521939993,87.23502762000135,53489.419822560005 2022-11-04,12:00:55.000,308,11031177,12725,0,1667563254,13089.654323119998,87.41830499999924,53489.45475816 2022-11-04,12:00:56.000,308,11031121,12805,0,1667563255,13089.519596919992,87.6015823800044,53489.52462936 2022-11-04,12:00:57.000,308,11031211,12845,0,1667563256,13089.479179059992,87.62977890000184,53489.55956496001 2022-11-04,12:00:58.000,308,11031145,12765,0,1667563257,13089.499387989992,87.58043498999905,53489.58052632001 2022-11-04,12:00:59.000,308,11031130,12605,0,1667563258,13089.661059429993,87.45355065000331,53489.657384640006 2022-11-04,12:01:00.000,308,11031176,12805,0,1667563259,13089.674532049998,87.3901084800018,53489.76917856 2022-11-04,12:01:01.000,308,11031147,12525,0,1667563260,13089.634114189997,87.19978197000455,53489.86699824001 2022-11-04,12:01:02.000,308,11031143,12805,0,1667563261,13089.519596919992,86.76978503999999,53489.83904976 2022-11-04,12:01:03.000,308,11031178,12925,0,1667563262,13089.627377880002,86.30454245999863,53489.9578308 2022-11-04,12:01:04.000,308,11031110,12885,0,1667563263,13089.741895149993,85.83929988000455,53490.090586080005 2022-11-04,12:01:05.000,308,11031134,12965,0,1667563264,13089.795785629998,85.50799076999829,53490.14648304 2022-11-04,12:01:06.000,308,11031107,12965,0,1667563265,13089.795785629998,85.40225382000062,53490.19539288 2022-11-04,12:01:07.000,308,11031156,12445,0,1667563266,13089.910302899989,85.62077685000258,53490.29321256 2022-11-04,12:01:08.000,308,11031100,12765,0,1667563267,13089.937248139999,85.86044727000262,53490.33513528 2022-11-04,12:01:09.000,308,11031156,12645,0,1667563268,13090.024820169994,85.88864379000006,53490.45391632 2022-11-04,12:01:10.000,308,11031134,12765,0,1667563269,13090.018083859999,85.74766118999833,53490.51680040001 2022-11-04,12:01:11.000,308,11031157,12845,0,1667563270,13089.964193379994,85.62077685000258,53490.58667160001 2022-11-04,12:01:12.000,308,11031147,12605,0,1667563271,13089.795785629998,85.55733468000108,53490.60064584 2022-11-04,12:01:13.000,308,11031180,12725,0,1667563272,13089.829467179989,85.50094163999893,53490.64955568 2022-11-04,12:01:14.000,308,11031112,12725,0,1667563273,13089.917039209999,85.41635207999934,53490.73340112001 2022-11-04,12:01:15.000,308,11031152,12965,0,1667563274,13090.11239219999,85.20487818000402,53490.90109200001 2022-11-04,12:01:16.000,308,11031175,12685,0,1667563275,13090.267327329995,85.03569906000484,53490.977950320004 2022-11-04,12:01:17.000,308,11031130,12925,0,1667563276,13090.186491609995,84.8665199399984,53490.99192456001 2022-11-04,12:01:18.000,308,11031147,12525,0,1667563277,13090.03155647999,84.87356906999776,53491.026860160004 2022-11-04,12:01:19.000,308,11031184,12845,0,1667563278,13089.99113861999,85.10619035999844,53491.05480864 2022-11-04,12:01:20.000,308,11031149,12805,0,1667563279,13090.065238029994,84.99340428000141,53491.20852528001 2022-11-04,12:01:21.000,308,11031149,12765,0,1667563280,13090.125864819995,84.64094778000435,53491.27140936 2022-11-04,12:01:22.000,308,11031122,12805,0,1667563281,13090.11239219999,84.3378351900028,53491.32730632001 2022-11-04,12:01:23.000,308,11031177,13165,0,1667563282,13090.13933744,84.10521390000213,53491.46704872 2022-11-04,12:01:24.000,308,11031112,12605,0,1667563283,13090.05850172,83.79505218000122,53491.62076536001 2022-11-04,12:01:25.000,308,11031146,12605,0,1667563284,13090.03155647999,83.40030090000073,53491.66268808001 2022-11-04,12:01:26.000,308,11031149,12685,0,1667563285,13089.863148729994,82.92096006000065,53491.7046108 2022-11-04,12:01:27.000,308,11031170,12885,0,1667563286,13089.566751090002,82.49096313000337,53491.6347396 2022-11-04,12:01:28.000,308,11031185,12725,0,1667563287,13089.600432639993,82.01867142000265,53491.67666232 2022-11-04,12:01:29.000,308,11031124,12925,0,1667563288,13089.714949909998,81.72965708999982,53491.76050776001 2022-11-04,12:01:30.000,308,11031144,12765,0,1667563289,13089.768840389988,81.4688392800017,53491.697623680004 2022-11-04,12:01:31.000,308,11031177,12965,0,1667563290,13090.018083859999,81.31375842000125,53491.80941760001 2022-11-04,12:01:32.000,308,11031183,13005,0,1667563291,13090.125864819995,81.06703887000185,53491.89326304 2022-11-04,12:01:33.000,308,11031117,13125,0,1667563292,13090.13933744,80.73572976000287,53491.85134032 2022-11-04,12:01:34.000,308,11031126,12685,0,1667563293,13090.09891958,80.24933979000343,53491.96313424 2022-11-04,12:01:35.000,308,11031159,12725,0,1667563294,13090.05850172,79.73475329999928,53492.02601832001 2022-11-04,12:01:36.000,308,11031117,12965,0,1667563295,13090.186491609995,79.37524767000286,53492.04697968001 2022-11-04,12:01:37.000,308,11031147,12805,0,1667563296,13090.30100888,79.06508595000196,53492.07492816001 2022-11-04,12:01:38.000,308,11031130,13005,0,1667563297,13090.408789839996,78.78312074999849,53492.11685088 2022-11-04,12:01:39.000,308,11031149,12765,0,1667563298,13090.637824379992,78.62803988999804,53492.25659328 2022-11-04,12:01:40.000,308,11031139,12765,0,1667563299,13090.974639879998,78.5011555500023,53492.37537432 2022-11-04,12:01:41.000,308,11031117,12525,0,1667563300,13091.264301209994,78.49410642000294,53492.389348560006 2022-11-04,12:01:42.000,308,11031113,12805,0,1667563301,13091.68195243,78.34607469000184,53492.45223264 2022-11-04,12:01:43.000,308,11031166,12645,0,1667563302,13092.220857229993,78.2544360000029,53492.56402656 2022-11-04,12:01:44.000,308,11031157,12685,0,1667563303,13092.75302571999,78.40246773000399,53492.61992352 2022-11-04,12:01:45.000,308,11031157,12845,0,1667563304,13092.988796569996,78.57164685000316,53492.73171744 2022-11-04,12:01:46.000,308,11031140,12685,0,1667563305,13093.123522770002,78.85361204999936,53492.80857576 2022-11-04,12:01:47.000,308,11031184,12925,0,1667563306,13093.204358490002,78.98754552000173,53492.87844696 2022-11-04,12:01:48.000,308,11031127,12765,0,1667563307,13093.224567420002,79.06508595000196,53492.94831816 2022-11-04,12:01:49.000,308,11031181,12725,0,1667563308,13093.184149560002,79.07918421000068,53493.011202240006 2022-11-04,12:01:50.000,308,11031118,12805,0,1667563309,13093.103313840002,79.1214789900041,53493.039150720004 2022-11-04,12:01:51.000,308,11031188,12845,0,1667563310,13093.130259079997,79.14262638000218,53493.060112080006 2022-11-04,12:01:52.000,308,11031145,12725,0,1667563311,13093.069632289997,79.26246158999857,53493.02517648 2022-11-04,12:01:53.000,308,11031141,12645,0,1667563312,13092.975323949991,79.38934593000158,53493.060112080006 2022-11-04,12:01:54.000,308,11031155,12525,0,1667563313,13092.867542989996,79.53032853000332,53493.12998328001 2022-11-04,12:01:55.000,308,11031133,12965,0,1667563314,13092.57788166,79.37524767000286,53493.09504768 2022-11-04,12:01:56.000,308,11031106,12765,0,1667563315,13092.294956639998,79.17082289999962,53493.039150720004 2022-11-04,12:01:57.000,308,11031168,12965,0,1667563316,13092.086131030002,79.24131420000049,53492.97626664 2022-11-04,12:01:58.000,308,11031143,12885,0,1667563317,13091.769524459996,79.54442679000203,53492.90639544 2022-11-04,12:01:59.000,308,11031122,12605,0,1667563318,13091.53375360999,80.0731115400049,53492.89940832 2022-11-04,12:02:00.000,308,11031186,12685,0,1667563319,13091.304719069994,80.74982802000159,53492.822550000004 2022-11-04,12:02:01.000,308,11031165,12605,0,1667563320,13091.217147039999,81.10228451999865,53492.73870456 2022-11-04,12:02:02.000,308,11031141,12845,0,1667563321,13091.042002979993,81.22916886000166,53492.605949280005 2022-11-04,12:02:03.000,308,11031111,12405,0,1667563322,13091.163256559994,81.15162843000144,53492.58498792 2022-11-04,12:02:04.000,308,11031181,12805,0,1667563323,13091.50007206,80.8767123600046,53492.51511672 2022-11-04,12:02:05.000,308,11031115,12685,0,1667563324,13091.675216119991,80.58769803000177,53492.473194 2022-11-04,12:02:06.000,308,11031136,12485,0,1667563325,13091.708897669996,80.3057328299983,53492.4033228 2022-11-04,12:02:07.000,308,11031131,12925,0,1667563326,13091.688688739996,80.09425893000298,53492.298516 2022-11-04,12:02:08.000,308,11031159,12805,0,1667563327,13091.70216136,80.05196414999955,53492.13082512 2022-11-04,12:02:09.000,308,11031123,12445,0,1667563328,13091.904250660002,79.91098154999781,53492.03999256 2022-11-04,12:02:10.000,308,11031107,12765,0,1667563329,13092.261275089993,79.75590069000464,53492.06095392 2022-11-04,12:02:11.000,308,11031125,12885,0,1667563330,13092.483573319994,79.64311461000034,53491.95614712001 2022-11-04,12:02:12.000,308,11031136,12725,0,1667563331,13092.55767273,79.45278810000309,53491.935185760005 2022-11-04,12:02:13.000,308,11031149,12645,0,1667563332,13092.51051855999,79.38934593000158,53491.80243048 2022-11-04,12:02:14.000,308,11031171,12605,0,1667563333,13092.44989176999,79.32590376000007,53491.73255928 2022-11-04,12:02:15.000,308,11031124,12805,0,1667563334,13092.301692949994,79.26246158999857,53491.58582976 2022-11-04,12:02:16.000,308,11031181,12565,0,1667563335,13092.234329849998,79.10033159999875,53491.50897144 2022-11-04,12:02:17.000,308,11031133,12765,0,1667563336,13092.241066159993,78.9593490000043,53491.39717752 2022-11-04,12:02:18.000,308,11031153,12845,0,1667563337,13092.55767273,78.83246466000128,53491.334293440006 2022-11-04,12:02:19.000,308,11031168,12725,0,1667563338,13092.934906089991,78.86771030999807,53491.36922904 2022-11-04,12:02:20.000,308,11031121,12885,0,1667563339,13093.366029929988,78.9100050900015,53491.334293440006 2022-11-04,12:02:21.000,308,11031153,12565,0,1667563340,13093.723054359994,78.89590683000279,53491.3203192 2022-11-04,12:02:22.000,308,11031140,12565,0,1667563341,13094.127232959996,78.70558031999826,53491.24346088 2022-11-04,12:02:23.000,308,11031187,12765,0,1667563342,13094.551620489998,78.55754859000444,53491.362241920004 2022-11-04,12:02:24.000,308,11031175,12885,0,1667563343,13094.8951723,78.55049945999781,53491.43910024 2022-11-04,12:02:25.000,308,11031140,12805,0,1667563344,13095.05684374,78.48705729000358,53491.501984320006 2022-11-04,12:02:26.000,308,11031168,12685,0,1667563345,13095.17136100999,78.43066425000143,53491.52294568001 2022-11-04,12:02:27.000,308,11031116,12725,0,1667563346,13095.265669349996,78.44476251000015,53491.697623680004 2022-11-04,12:02:28.000,308,11031180,12725,0,1667563347,13095.366713999996,78.62099075999868,53491.87230168 2022-11-04,12:02:29.000,308,11031111,12765,0,1667563348,13095.25219672999,78.79016987999785,53491.95614712001 2022-11-04,12:02:30.000,308,11031148,12765,0,1667563349,13095.27240565999,78.9593490000043,53492.03999256 2022-11-04,12:02:31.000,308,11031145,12965,0,1667563350,13095.285878279996,79.06508595000196,53492.033005440004 2022-11-04,12:02:32.000,308,11031135,12965,0,1667563351,13095.481231270001,79.16377377000026,53492.1587736 2022-11-04,12:02:33.000,308,11031157,12605,0,1667563352,13095.743947360002,79.29065811000328,53492.30550312 2022-11-04,12:02:34.000,308,11031156,13085,0,1667563353,13095.831519389998,79.38229680000222,53492.50114248001 2022-11-04,12:02:35.000,308,11031169,12885,0,1667563354,13095.784365219988,79.53032853000332,53492.66883336001 2022-11-04,12:02:36.000,308,11031149,12645,0,1667563355,13095.528385439997,79.6501637399997,53492.74569168001 2022-11-04,12:02:37.000,308,11031139,12605,0,1667563356,13095.434077099992,79.80524460000015,53492.8574856 2022-11-04,12:02:38.000,308,11031135,12805,0,1667563357,13095.427340789996,79.91803068000445,53493.039150720004 2022-11-04,12:02:39.000,308,11031167,12805,0,1667563358,13095.373450309991,80.06606240999827,53493.10203480001 2022-11-04,12:02:40.000,308,11031200,12885,0,1667563359,13095.461022340001,80.20704501,53493.227802960006 2022-11-04,12:02:41.000,308,11031165,12725,0,1667563360,13095.717002119993,80.28458544000023,53493.33959688001 2022-11-04,12:02:42.000,308,11031143,12965,0,1667563361,13095.919091419993,80.36917499999981,53493.41645520001 2022-11-04,12:02:43.000,308,11031163,12805,0,1667563362,13096.31653371,80.54540324999834,53493.6260688 2022-11-04,12:02:44.000,308,11031122,12765,0,1667563363,13096.801548030002,80.74982802000159,53493.8356824 2022-11-04,12:02:45.000,308,11031146,12805,0,1667563364,13097.219199249994,81.09523538999929,53493.98939904001 2022-11-04,12:02:46.000,308,11031187,12885,0,1667563365,13097.46844271999,81.44064276000427,53494.19901264 2022-11-04,12:02:47.000,308,11031162,12485,0,1667563366,13097.731158809991,81.73670621999918,53494.27587096001 2022-11-04,12:02:48.000,308,11031160,12765,0,1667563367,13097.953457039992,81.7155588300011,53494.58330424 2022-11-04,12:02:49.000,308,11031124,12965,0,1667563368,13098.061238000002,81.54637971000193,53494.84881480001 2022-11-04,12:02:50.000,308,11031172,12805,0,1667563369,13098.135337409993,81.3701514600034,53495.10733824 2022-11-04,12:02:51.000,308,11031138,12685,0,1667563370,13098.209436819998,81.10228451999865,53495.337913200005 2022-11-04,12:02:52.000,308,11031145,12885,0,1667563371,13098.216173129993,80.86261409999861,53495.554513920004 2022-11-04,12:02:53.000,308,11031129,12805,0,1667563372,13098.249854679998,80.67933672000072,53495.71521768001 2022-11-04,12:02:54.000,308,11031221,12805,0,1667563373,13098.391317189999,80.70753323999816,53495.95277976001 2022-11-04,12:02:55.000,308,11031169,12725,0,1667563374,13098.384580879989,80.85556496999925,53496.05059944001 2022-11-04,12:02:56.000,308,11031118,12885,0,1667563375,13098.424998739989,81.05294061000313,53496.225277440004 2022-11-04,12:02:57.000,308,11031168,12645,0,1667563376,13098.391317189999,81.10228451999865,53496.27418728 2022-11-04,12:02:58.000,308,11031115,12885,0,1667563377,13098.499098149994,80.93310539999948,53496.462839520005 2022-11-04,12:02:59.000,308,11031153,12685,0,1667563378,13098.721396379995,80.65114020000328,53496.68642736 2022-11-04,12:03:00.000,308,11031140,12725,0,1667563379,13098.862858889996,80.34097848000238,53496.91001520001 2022-11-04,12:03:01.000,308,11031165,12645,0,1667563380,13098.78875947999,80.17884849000257,53497.03578336001 2022-11-04,12:03:02.000,308,11031184,12885,0,1667563381,13098.701187449995,79.8616376400023,53497.12661592001 2022-11-04,12:03:03.000,308,11031167,12805,0,1667563382,13098.68771482999,79.57262330999947,53497.31526816 2022-11-04,12:03:04.000,308,11031155,12885,0,1667563383,13098.75507793,79.35410028000479,53497.399113600004 2022-11-04,12:03:05.000,308,11031159,13005,0,1667563384,13098.68771482999,79.53032853000332,53497.53885600001 2022-11-04,12:03:06.000,308,11031148,12965,0,1667563385,13098.65403328,79.88278503000038,53497.55283024 2022-11-04,12:03:07.000,308,11031150,12765,0,1667563386,13098.640560659995,80.22114326999872,53497.685585520005 2022-11-04,12:03:08.000,308,11031139,12725,0,1667563387,13098.88980412999,80.37622412999917,53497.888212 2022-11-04,12:03:09.000,308,11031146,12805,0,1667563388,13099.145783909997,80.28458544000023,53498.0279544 2022-11-04,12:03:20.000,308,11031139,12645,0,1667563399,13099.839623839995,78.33197643000312,53499.57210792001 2022-11-04,12:03:21.000,308,11031181,12765,0,1667563400,13099.839623839995,78.13460078999924,53499.711850319996 2022-11-04,12:03:22.000,308,11031133,12765,0,1667563401,13100.021504209995,77.86673385000176,53499.73281168 2022-11-04,12:03:23.000,308,11031183,12725,0,1667563402,13100.297692920001,77.53542474000278,53499.816657120005 2022-11-04,12:03:24.000,308,11031135,12765,0,1667563403,13100.594090559993,77.21116476000316,53500.04024496 2022-11-04,12:03:25.000,308,11031128,12525,0,1667563404,13100.843334029989,76.92919955999969,53500.11011616 2022-11-04,12:03:26.000,308,11031138,12885,0,1667563405,13100.96458760999,76.6472343600035,53500.249858560004 2022-11-04,12:03:27.000,308,11031117,12685,0,1667563406,13101.08584118999,76.42871133000153,53500.31274264001 2022-11-04,12:03:28.000,308,11031156,12605,0,1667563407,13101.19362215,76.26658134000172,53500.487420640005 2022-11-04,12:03:29.000,308,11031171,12605,0,1667563408,13101.483283479996,76.16789352000342,53500.704021360005 2022-11-04,12:03:30.000,308,11031143,12805,0,1667563409,13101.624745989997,76.28067960000044,53500.86472512001 2022-11-04,12:03:31.000,308,11031152,12805,0,1667563410,13101.793153739993,76.51330089000112,53501.09530008 2022-11-04,12:03:32.000,308,11031176,12765,0,1667563411,13101.786417429998,76.82346261000203,53501.256003840004 2022-11-04,12:03:33.000,308,11031199,12605,0,1667563412,13101.833571599993,77.02083824999863,53501.39574624001 2022-11-04,12:03:34.000,308,11031141,12925,0,1667563413,13101.961561489989,77.14772259000165,53501.59837272 2022-11-04,12:03:35.000,308,11031165,12765,0,1667563414,13102.156914479994,77.30985258000146,53501.84990904001 2022-11-04,12:03:36.000,308,11031157,12965,0,1667563415,13102.379212709995,77.35919649000425,53502.10843248001 2022-11-04,12:03:37.000,308,11031158,12685,0,1667563416,13102.702555589996,77.35214736000489,53502.40189152001 2022-11-04,12:03:38.000,308,11031143,12805,0,1667563417,13102.972007989993,77.32395084000018,53502.56259528 2022-11-04,12:03:39.000,308,11031133,12685,0,1667563418,13103.376186589994,77.27460693000467,53502.835092960006 2022-11-04,12:03:40.000,308,11031114,12965,0,1667563419,13103.760156259996,77.23231215000123,53503.17746184 2022-11-04,12:03:41.000,308,11031115,12685,0,1667563420,13103.955509250001,77.28870519000338,53503.38008832001 2022-11-04,12:03:42.000,308,11031129,12965,0,1667563421,13104.056553900002,77.5495230000015,53503.52681784001 2022-11-04,12:03:43.000,308,11031135,12805,0,1667563422,13104.076762830002,77.47903170000063,53503.76437992001 2022-11-04,12:03:44.000,308,11031212,12765,0,1667563423,13104.056553900002,77.16182085000037,53503.95303216001 2022-11-04,12:03:45.000,308,11031163,12925,0,1667563424,13104.123916999997,76.39346568000474,53504.1416844 2022-11-04,12:03:46.000,308,11031169,12965,0,1667563425,13104.326006299998,75.66740528999799,53504.30937528 2022-11-04,12:03:47.000,308,11031141,12605,0,1667563426,13104.62240393999,75.27970314000413,53504.37225936 2022-11-04,12:03:48.000,308,11031127,12925,0,1667563427,13105.03331885,75.12462228000368,53504.560911600005 2022-11-04,12:03:49.000,308,11031136,12725,0,1667563428,13105.410552209993,75.12462228000368,53504.71462824 2022-11-04,12:03:50.000,308,11031170,12765,0,1667563429,13105.673268299994,75.11757315000432,53504.777512320004 2022-11-04,12:03:51.000,308,11031154,12605,0,1667563430,13105.90903915,75.2374083600007,53504.9102676 2022-11-04,12:03:52.000,308,11031156,12605,0,1667563431,13105.96966594,75.44183313000394,53504.95219032 2022-11-04,12:03:53.000,308,11031143,12605,0,1667563432,13106.11112845,75.56166834000032,53504.994113040004 2022-11-04,12:03:54.000,308,11031142,12965,0,1667563433,13106.23238203,75.71674920000078,53505.15481680001 2022-11-04,12:03:55.000,308,11031131,12605,0,1667563434,13106.380580849996,75.74494571999821,53505.301546320006 2022-11-04,12:03:56.000,308,11031140,12685,0,1667563435,13106.420998709997,75.67445442000462,53505.350456160006 2022-11-04,12:03:57.000,308,11031159,12525,0,1667563436,13106.609615389993,75.67445442000462,53505.4343016 2022-11-04,12:03:58.000,308,11031130,12765,0,1667563437,13106.811704689993,75.68150355000398,53505.497185680004 2022-11-04,12:03:59.000,308,11031141,12645,0,1667563438,13107.114838639995,75.75199485000485,53505.55308264 2022-11-04,12:04:00.000,308,11031135,12925,0,1667563439,13107.36408210999,75.85068267000315,53505.69981216 2022-11-04,12:04:01.000,308,11031130,13045,0,1667563440,13107.498808309996,75.90707570999803,53505.783657600005 2022-11-04,12:04:02.000,308,11031145,12805,0,1667563441,13107.586380339992,75.88592831999995,53505.853528800006 2022-11-04,12:04:03.000,308,11031150,12445,0,1667563442,13107.714370230002,75.85068267000315,53506.07711664 2022-11-04,12:04:04.000,308,11031161,12925,0,1667563443,13107.505544619991,76.05510743999912,53506.22384616 2022-11-04,12:04:05.000,308,11031142,12805,0,1667563444,13107.2899827,76.41461307000282,53506.356601440006 2022-11-04,12:04:06.000,308,11031149,12885,0,1667563445,13107.013793989994,76.66133262000221,53506.42647264001 2022-11-04,12:04:07.000,308,11031103,12685,0,1667563446,13106.784759449998,76.87280652000481,53506.44044688 2022-11-04,12:04:08.000,308,11031155,12685,0,1667563447,13106.575933840002,76.95034694999777,53506.48935672 2022-11-04,12:04:09.000,308,11031164,12805,0,1667563448,13106.522043359997,76.85165912999946,53506.622112000005 2022-11-04,12:04:10.000,308,11031146,12525,0,1667563449,13106.582670149997,76.71067652999773,53506.740893040005 2022-11-04,12:04:11.000,308,11031155,12885,0,1667563450,13106.582670149997,76.72477479000372,53506.84569984 2022-11-04,12:04:12.000,308,11031118,12285,0,1667563451,13106.380580849996,76.95034694999777,53506.94351952 2022-11-04,12:04:13.000,308,11031154,12605,0,1667563452,13106.333426680001,77.07723129000078,53506.97146800001 2022-11-04,12:04:14.000,308,11031163,12605,0,1667563453,13106.18522785999,77.17591910999909,53507.027364960006 2022-11-04,12:04:15.000,308,11031079,12645,0,1667563454,13106.07071059,77.11247694000485,53507.1112104 2022-11-04,12:04:16.000,308,11031177,12565,0,1667563455,13105.88883022,76.96444521000376,53507.10422328 2022-11-04,12:04:17.000,308,11031182,12645,0,1667563456,13105.612641509993,76.70362739999837,53507.174094480004 2022-11-04,12:04:18.000,308,11031151,12925,0,1667563457,13105.215199220002,76.68952913999965,53507.1810816 2022-11-04,12:04:19.000,308,11031132,12725,0,1667563458,13104.918801579995,76.83051174000138,53507.243965680005 2022-11-04,12:04:20.000,308,11031177,12765,0,1667563459,13104.427050949998,76.83756087000074,53507.25793992 2022-11-04,12:04:21.000,308,11031151,12805,0,1667563460,13103.921827699996,76.79526609000459,53507.23697856001 2022-11-04,12:04:22.000,308,11031166,12645,0,1667563461,13103.281878249989,76.71067652999773,53507.13217176 2022-11-04,12:04:23.000,308,11031128,12965,0,1667563462,13102.756446070001,76.49215350000304,53507.11819752001 2022-11-04,12:04:24.000,308,11031142,12525,0,1667563463,13102.16365078999,76.1537952600047,53507.027364960006 2022-11-04,12:04:25.000,308,11031134,12765,0,1667563464,13101.719054330002,75.8436335400038,53506.97845512001 2022-11-04,12:04:26.000,308,11031142,12645,0,1667563465,13101.27445787,75.75904398000421,53506.85268696001 2022-11-04,12:04:27.000,308,11031075,12605,0,1667563466,13100.92416974999,75.70265094000206,53506.70595744 2022-11-04,12:04:28.000,308,11031166,12765,0,1667563467,13100.749025689998,75.63215964000119,53506.66403472001 2022-11-04,12:04:29.000,308,11031141,13165,0,1667563468,13100.513254839992,75.49822616999882,53506.5871764 2022-11-04,12:04:30.000,308,11031159,12725,0,1667563469,13100.365056019997,75.32904704999964,53506.41948552 2022-11-04,12:04:31.000,308,11031109,12725,0,1667563470,13100.371792329992,75.18806444999791,53506.39153704 2022-11-04,12:04:32.000,308,11031164,12765,0,1667563471,13100.149494099991,75.01183619999938,53506.27974312001 2022-11-04,12:04:33.000,308,11031163,12805,0,1667563472,13099.859832769995,74.75101839000126,53506.14698784 2022-11-04,12:04:34.000,308,11031167,12885,0,1667563473,13099.523017269988,74.6452814400036,53506.098078 2022-11-04,12:04:35.000,308,11031134,12525,0,1667563474,13099.179465460002,74.82150969000213,53506.098078 2022-11-04,12:04:36.000,308,11031171,12605,0,1667563475,13098.78875947999,75.25150661999942,53506.04218104001 2022-11-04,12:04:37.000,308,11031194,12725,0,1667563476,13098.431735049999,75.57576659999904,53505.8884644 2022-11-04,12:04:38.000,308,11031081,12765,0,1667563477,13098.236382059993,75.8295352799978,53505.8185932 2022-11-04,12:04:39.000,308,11031129,12925,0,1667563478,13097.993874899992,75.92117397000402,53505.81160608 2022-11-04,12:04:40.000,308,11031129,12645,0,1667563479,13097.886093939996,75.94937049000146,53505.76968336 2022-11-04,12:04:41.000,308,11031101,12725,0,1667563480,13097.906302869997,76.01281266000296,53505.67885080001 2022-11-04,12:04:42.000,308,11031123,12765,0,1667563481,13097.960193350002,76.09035309000319,53505.69981216 2022-11-04,12:04:43.000,308,11031180,12565,0,1667563482,13098.202700510003,76.21723742999893,53505.69282504 2022-11-04,12:04:44.000,308,11031143,12965,0,1667563483,13098.57319756,76.25953221000236,53505.79064472 2022-11-04,12:04:45.000,308,11031157,12645,0,1667563484,13098.84938626999,76.30182698999852,53505.853528800006 2022-11-04,12:04:46.000,308,11031130,12685,0,1667563485,13099.058211880001,76.31592525000451,53505.92340000001 2022-11-04,12:04:47.000,308,11031145,12765,0,1667563486,13099.219883320002,76.36526916000003,53505.951348480005 2022-11-04,12:04:48.000,308,11031193,12645,0,1667563487,13099.395027379993,76.30182698999852,53506.021219680006 2022-11-04,12:04:49.000,308,11031145,12805,0,1667563488,13099.583644059989,76.10445135000191,53506.15397496 2022-11-04,12:04:50.000,308,11031159,12725,0,1667563489,13099.758788119994,75.94937049000146,53506.286730240005 2022-11-04,12:04:51.000,308,11031159,12645,0,1667563490,13099.96761372999,75.83658441000443,53506.48935672 2022-11-04,12:04:52.000,308,11031154,12605,0,1667563491,13100.169703029991,75.71674920000078,53506.53826656 2022-11-04,12:04:53.000,308,11031171,12645,0,1667563492,13100.237066130001,75.65330702999927,53506.61512488001 2022-11-04,12:04:54.000,308,11031211,12805,0,1667563493,13100.358319710002,75.55461921000096,53506.71294456001 2022-11-04,12:04:55.000,308,11031150,12685,0,1667563494,13100.338110780001,75.42773486999795,53506.81076424001 2022-11-04,12:04:56.000,308,11031117,12765,0,1667563495,13100.277483990001,75.30085053000221,53506.85268696001 2022-11-04,12:04:57.000,308,11031153,12765,0,1667563496,13100.00803158999,75.1387205400024,53506.859674080006 2022-11-04,12:04:58.000,308,11031158,12765,0,1667563497,13099.8126786,75.12462228000368,53506.90159680001 2022-11-04,12:04:59.000,308,11031157,12765,0,1667563498,13099.448917859998,75.37134183000308,53506.98544224 2022-11-04,12:05:00.000,308,11031142,13005,0,1667563499,13098.963903539996,75.72379833000014,53507.0413392 2022-11-04,12:05:01.000,308,11031178,12645,0,1667563500,13098.451943979999,75.80133876000036,53507.0413392 2022-11-04,12:05:02.000,308,11031140,12725,0,1667563501,13097.886093939996,75.5828157299984,53506.96448088 2022-11-04,12:05:03.000,308,11031137,12885,0,1667563502,13097.42802485999,75.18101531999855,53506.99242936 2022-11-04,12:05:04.000,308,11031155,13085,0,1667563503,13097.030582569998,74.75101839000126,53507.05531344 2022-11-04,12:05:05.000,308,11031161,12685,0,1667563504,13096.680294450001,74.44790579999972,53507.06230056 2022-11-04,12:05:06.000,308,11031143,12765,0,1667563505,13096.39736943,74.10249843000202,53506.99242936 2022-11-04,12:05:07.000,308,11031182,12965,0,1667563506,13096.37042418999,73.75004192999768,53507.076274800005 2022-11-04,12:05:08.000,308,11031153,12685,0,1667563507,13096.444523599996,73.26365195999824,53507.13217176 2022-11-04,12:05:09.000,308,11031173,12885,0,1667563508,13096.484941459996,72.93939197999862,53507.16012024 2022-11-04,12:05:10.000,308,11031127,12685,0,1667563509,13096.47820515,72.67152504000114,53507.21601720001 2022-11-04,12:05:11.000,308,11031162,12725,0,1667563510,13096.484941459996,72.53054243999941,53507.21601720001 2022-11-04,12:05:12.000,308,11031140,12605,0,1667563511,13096.35695157,72.40365810000367,53507.16710736001 2022-11-04,12:05:13.000,308,11031138,13045,0,1667563512,13096.181807509995,72.31201941000472,53507.18806872001 2022-11-04,12:05:14.000,308,11031123,12845,0,1667563513,13096.013399759999,72.22742984999786,53507.22300432 2022-11-04,12:05:15.000,308,11031157,12725,0,1667563514,13095.784365219988,72.17808594000235,53507.243965680005 2022-11-04,12:05:16.000,308,11031168,12685,0,1667563515,13095.501440200002,72.05825072999869,53507.22300432 2022-11-04,12:05:17.000,308,11031146,12765,0,1667563516,13095.27914197,71.91726813000423,53507.15313312 2022-11-04,12:05:18.000,308,11031207,12765,0,1667563517,13094.99621695,71.75513814000442,53507.1810816 2022-11-04,12:05:19.000,308,11031142,12485,0,1667563518,13094.571829419998,71.68464684000355,53507.06928768001 2022-11-04,12:05:20.000,308,11031158,12685,0,1667563519,13094.154178199991,71.63530293000076,53507.027364960006 2022-11-04,12:05:21.000,308,11031144,12685,0,1667563520,13093.70958173999,71.37448512000265,53506.97146800001 2022-11-04,12:05:22.000,308,11031146,12685,0,1667563521,13093.238040039992,71.06432340000174,53506.80377712001 2022-11-04,12:05:23.000,308,11031155,12805,0,1667563522,13093.076368599992,70.7894073300049,53506.79679 2022-11-04,12:05:24.000,308,11031135,12725,0,1667563523,13092.988796569996,70.56383517000359,53506.76884152 2022-11-04,12:05:25.000,308,11031179,12645,0,1667563524,13092.995532879992,70.39465605000441,53506.67800896 2022-11-04,12:05:26.000,308,11031174,12805,0,1667563525,13092.77997096,70.60612994999974,53506.51730520001 2022-11-04,12:05:27.000,308,11031203,12565,0,1667563526,13092.55767273,71.1700603499994,53506.44044688 2022-11-04,12:05:28.000,308,11031183,12885,0,1667563527,13092.463364389994,71.52251685000374,53506.29371736 2022-11-04,12:05:29.000,308,11031146,12605,0,1667563528,13092.65871738,71.51546772000438,53506.21685904 2022-11-04,12:05:30.000,308,11031141,12885,0,1667563529,13092.874279299991,71.57186075999925,53506.188910560006 2022-11-04,12:05:31.000,308,11031150,12725,0,1667563530,13093.056159669992,71.80448204999993,53506.10506512 2022-11-04,12:05:32.000,308,11031114,12645,0,1667563531,13093.083104910002,71.98775942999782,53505.97929696 2022-11-04,12:05:33.000,308,11031161,12925,0,1667563532,13092.988796569996,72.00890682000318,53505.902438640005 2022-11-04,12:05:34.000,308,11031227,12805,0,1667563533,13092.827125129996,71.88907160999952,53505.82558032001 2022-11-04,12:05:35.000,308,11031205,12605,0,1667563534,13092.65198106999,71.94546465000167,53505.67885080001 2022-11-04,12:05:36.000,308,11031180,12805,0,1667563535,13092.63850845,72.06529985999805,53505.67186368 2022-11-04,12:05:37.000,308,11031145,12725,0,1667563536,13092.82038882,72.1216929000002,53505.65788944001 2022-11-04,12:05:38.000,308,11031141,12885,0,1667563537,13092.982060260001,72.03710334000061,53505.52513416 2022-11-04,12:05:39.000,308,11031147,12485,0,1667563538,13093.056159669992,71.90316986999824,53505.567056880005 2022-11-04,12:05:40.000,308,11031147,12925,0,1667563539,13093.035950739992,71.71989249000035,53505.567056880005 2022-11-04,12:05:41.000,308,11031154,12605,0,1667563540,13092.84059775,71.37448512000265,53505.55308264 2022-11-04,12:05:42.000,308,11031172,12845,0,1667563541,13092.564409039995,70.88104602000385,53505.56006976001 2022-11-04,12:05:43.000,308,11031177,12965,0,1667563542,13092.288220329989,70.53563864999887,53505.48321144 2022-11-04,12:05:44.000,308,11031148,12685,0,1667563543,13092.166966749988,70.465147349998,53505.49019856001 2022-11-04,12:05:45.000,308,11031147,12885,0,1667563544,13092.045713170002,70.465147349998,53505.448275840004 2022-11-04,12:05:46.000,308,11031170,12765,0,1667563545,13091.985086380002,70.28186997000012,53505.35744328 2022-11-04,12:05:47.000,308,11031147,12725,0,1667563546,13092.079394719993,70.04924867999944,53505.38539176 2022-11-04,12:05:48.000,308,11031164,12925,0,1667563547,13092.247802469989,69.92941347000306,53505.37840464 2022-11-04,12:05:49.000,308,11031166,12605,0,1667563548,13092.402737599994,69.85892217000219,53505.3644304 2022-11-04,12:05:50.000,308,11031197,12845,0,1667563549,13092.55767273,69.6615465299983,53505.3644304 2022-11-04,12:05:51.000,308,11031164,12765,0,1667563550,13092.81365250999,69.43597437000426,53505.37840464 2022-11-04,12:05:52.000,308,11031136,12805,0,1667563551,13093.022478120001,69.11171439000464,53505.37141752001 2022-11-04,12:05:53.000,308,11031186,12805,0,1667563552,13093.359293619993,68.9072896200014,53505.42032736001 2022-11-04,12:05:54.000,308,11031151,12925,0,1667563553,13093.79041745999,68.88614223000332,53505.53910840001 2022-11-04,12:05:55.000,308,11031183,12725,0,1667563554,13094.241750230001,68.74515963000158,53505.615966720005 2022-11-04,12:05:56.000,308,11031166,12645,0,1667563555,13094.450575839997,68.69581571999879,53505.62295384 2022-11-04,12:05:57.000,308,11031168,12965,0,1667563556,13094.558356799993,68.73106137000286,53505.7137864 2022-11-04,12:05:58.000,308,11031153,12645,0,1667563557,13094.524675250002,68.92138788000011,53505.79763184001 2022-11-04,12:05:59.000,308,11031124,12645,0,1667563558,13094.383212740002,69.15400917000079,53505.83955456 2022-11-04,12:06:00.000,308,11031180,12965,0,1667563559,13094.363003810002,69.40072872000019,53505.951348480005 2022-11-04,12:06:01.000,308,11031116,12765,0,1667563560,13094.302377020002,69.62630088000151,53505.98628408 2022-11-04,12:06:02.000,308,11031179,13005,0,1667563561,13094.309113329997,69.88711868999962,53506.0282068 2022-11-04,12:06:03.000,308,11031151,12765,0,1667563562,13094.336058569992,70.04924867999944,53506.06314240001 2022-11-04,12:06:04.000,308,11031171,12685,0,1667563563,13094.322585950002,70.14088736999838,53506.20987192001 2022-11-04,12:06:05.000,308,11031168,12645,0,1667563564,13094.241750230001,70.04219955000008,53506.24480752 2022-11-04,12:06:06.000,308,11031154,12765,0,1667563565,13094.255222849992,69.72498869999981,53506.30769160001 2022-11-04,12:06:07.000,308,11031148,12645,0,1667563566,13094.369740119997,69.38663046000147,53506.30769160001 2022-11-04,12:06:08.000,308,11031157,12805,0,1667563567,13094.531411559998,69.33728654999868,53506.39852416001 2022-11-04,12:06:09.000,308,11031127,12645,0,1667563568,13094.389949049997,69.4148269799989,53506.53826656 2022-11-04,12:06:10.000,308,11031171,12805,0,1667563569,13094.10028772,69.61220262000279,53506.53826656 2022-11-04,12:06:11.000,308,11031133,12685,0,1667563570,13093.77020852999,69.59105523000471,53506.622112000005 2022-11-04,12:06:12.000,308,11031171,12845,0,1667563571,13093.60853708999,69.28794264000317,53506.63608624001 2022-11-04,12:06:13.000,308,11031159,12685,0,1667563572,13093.675900189999,69.08351786999992,53506.75486728 2022-11-04,12:06:14.000,308,11031154,12605,0,1667563573,13093.91167103999,68.98483005000162,53506.838712720004 2022-11-04,12:06:15.000,308,11031176,12885,0,1667563574,13094.174387129991,69.02712482999777,53506.87364832 2022-11-04,12:06:16.000,308,11031138,12965,0,1667563575,13094.544884180003,69.01302656999906,53506.92954528001 2022-11-04,12:06:17.000,308,11031162,12485,0,1667563576,13094.98948063999,68.89319136000267,53506.97146800001 2022-11-04,12:06:18.000,308,11031194,12765,0,1667563577,13095.582275920002,68.89319136000267,53507.16710736001 2022-11-04,12:06:19.000,308,11031128,12805,0,1667563578,13096.242434299995,68.98483005000162,53507.341785360004 2022-11-04,12:06:20.000,308,11031171,12965,0,1667563579,13096.862174820002,69.09761612999864,53507.46755352 2022-11-04,12:06:21.000,308,11031129,12685,0,1667563580,13097.41455224,69.14696004000143,53507.579347440005 2022-11-04,12:06:22.000,308,11031169,12845,0,1667563581,13097.791785599991,69.26679524999781,53507.73306408 2022-11-04,12:06:23.000,308,11031163,13085,0,1667563582,13098.007347519997,69.40072872000019,53507.80992240001 2022-11-04,12:06:24.000,308,11031225,12925,0,1667563583,13097.926511799997,69.5276130600032,53507.9496648 2022-11-04,12:06:25.000,308,11031181,12525,0,1667563584,13097.710949879991,69.6756447900043,53508.033510240006 2022-11-04,12:06:26.000,308,11031155,12765,0,1667563585,13097.562751059995,69.66859565999766,53508.17325264001 2022-11-04,12:06:27.000,308,11031145,12725,0,1667563586,13097.39434331,69.49941653999849,53508.1592784 2022-11-04,12:06:28.000,308,11031168,12765,0,1667563587,13097.39434331,69.39367959000083,53508.27107232001 2022-11-04,12:06:29.000,308,11031188,12685,0,1667563588,13097.34718913999,69.45712176000234,53508.3339564 2022-11-04,12:06:30.000,308,11031205,12805,0,1667563589,13097.225935559989,69.6756447900043,53508.38985336001 2022-11-04,12:06:31.000,308,11031159,12845,0,1667563590,13097.097945669993,69.95056086000113,53508.37587912 2022-11-04,12:06:32.000,308,11031156,12965,0,1667563591,13096.949746849998,70.14793649999774,53508.31998216001 2022-11-04,12:06:33.000,308,11031156,12965,0,1667563592,13097.057527809993,70.17613302000245,53508.27107232001 2022-11-04,12:06:34.000,308,11031122,12685,0,1667563593,13097.273089729999,70.26072258000204,53508.39684048 2022-11-04,12:06:35.000,308,11031147,12685,0,1667563594,13097.46844271999,70.54973691000487,53508.4736988 2022-11-04,12:06:36.000,308,11031156,12925,0,1667563595,13097.63011415999,70.84580036999978,53508.4736988 2022-11-04,12:06:37.000,308,11031210,12685,0,1667563596,13097.771576669991,70.97973384000215,53508.45273744 2022-11-04,12:06:38.000,308,11031242,12605,0,1667563597,13098.061238000002,70.93038992999936,53508.64837680001 2022-11-04,12:06:39.000,308,11031119,12405,0,1667563598,13098.283536229988,70.97973384000215,53508.67632528001 2022-11-04,12:06:40.000,308,11031165,12765,0,1667563599,13098.451943979999,71.14186383000197,53508.73920936 2022-11-04,12:06:41.000,308,11031130,12485,0,1667563600,13098.55298863,71.2194042600022,53508.80908056 2022-11-04,12:06:42.000,308,11031189,12645,0,1667563601,13098.451943979999,71.21235513000283,53508.83004192 2022-11-04,12:06:43.000,308,11031136,12525,0,1667563602,13098.48562552999,71.05022514000302,53508.99074568001 2022-11-04,12:06:44.000,308,11031165,12805,0,1667563603,13098.48562552999,70.87399689000449,53509.137475200005 2022-11-04,12:06:45.000,308,11031170,12645,0,1667563604,13098.532779699999,70.70481776999804,53509.24926912001 2022-11-04,12:06:46.000,308,11031175,13005,0,1667563605,13098.60687910999,70.54268777999823,53509.34010168 2022-11-04,12:06:47.000,308,11031175,12725,0,1667563606,13098.620351729995,70.44399995999993,53509.4518956 2022-11-04,12:06:48.000,308,11031126,12805,0,1667563607,13098.512570769999,70.80350559000362,53509.49381832001 2022-11-04,12:06:49.000,308,11031196,12845,0,1667563608,13098.317217779993,71.31104295000114,53509.73836752 2022-11-04,12:06:50.000,308,11031151,12965,0,1667563609,13098.142073720002,71.69874510000227,53509.8361872 2022-11-04,12:06:51.000,308,11031123,12605,0,1667563610,13098.108392169997,71.79743292000057,53509.95496824 2022-11-04,12:06:52.000,308,11031132,12765,0,1667563611,13098.222909439988,71.64235206000012,53510.10868488 2022-11-04,12:06:53.000,308,11031157,12805,0,1667563612,13098.350899329998,71.50841858999775,53510.17855608 2022-11-04,12:06:54.000,308,11031187,12725,0,1667563613,13098.48562552999,71.5295659800031,53510.34624696 2022-11-04,12:06:55.000,308,11031124,12765,0,1667563614,13098.640560659995,71.58595901999797,53510.38816968 2022-11-04,12:06:56.000,308,11031169,12725,0,1667563615,13098.883067819996,71.67054858000483,53510.61175752 2022-11-04,12:06:57.000,308,11031160,12725,0,1667563616,13099.172729149992,71.48727119999967,53510.7794484 2022-11-04,12:06:58.000,308,11031147,12605,0,1667563617,13099.576907749994,71.30399382000178,53510.95412640001 2022-11-04,12:06:59.000,308,11031152,12805,0,1667563618,13099.900250629995,71.19825687000412,53511.08688168 2022-11-04,12:07:00.000,308,11031130,12685,0,1667563619,13100.324638159997,71.07842166000046,53511.35937936001 2022-11-04,12:07:01.000,308,11031157,12805,0,1667563620,13100.722080449988,70.88104602000385,53511.54104448 2022-11-04,12:07:02.000,308,11031175,12685,0,1667563621,13101.02521439999,70.7259651600034,53511.67379976001 2022-11-04,12:07:03.000,308,11031209,12805,0,1667563622,13101.22730369999,70.7259651600034,53511.81354216001 2022-11-04,12:07:04.000,308,11031166,12885,0,1667563623,13101.456338240001,70.81055472000298,53512.037130000004 2022-11-04,12:07:05.000,308,11031153,12645,0,1667563624,13101.597800750002,70.83170211000106,53512.12097544 2022-11-04,12:07:06.000,308,11031160,12885,0,1667563625,13101.658427540002,70.9233408,53512.26770496001 2022-11-04,12:07:07.000,308,11031150,12685,0,1667563626,13101.752735879993,70.8598986299985,53512.4563572 2022-11-04,12:07:08.000,308,11031176,12805,0,1667563627,13101.799890050002,70.8598986299985,53512.57513824 2022-11-04,12:07:09.000,308,11031140,12885,0,1667563628,13102.001979349989,70.78235819999827,53512.756803360004 2022-11-04,12:07:10.000,308,11031137,13005,0,1667563629,13102.14344185999,70.64137560000381,53512.756803360004 2022-11-04,12:07:11.000,308,11031142,12765,0,1667563630,13102.439839499995,70.49334387000272,53512.8406488 2022-11-04,12:07:12.000,308,11031163,12885,0,1667563631,13102.51393891,70.2677717100014,53512.8057132 2022-11-04,12:07:13.000,308,11031120,12925,0,1667563632,13102.608247249991,70.14793649999774,53512.86161016 2022-11-04,12:07:14.000,308,11031150,12645,0,1667563633,13102.736237140001,70.10564172000159,53512.96641696001 2022-11-04,12:07:15.000,308,11031167,12805,0,1667563634,13102.931590129992,70.1690838900031,53512.994365440005 2022-11-04,12:07:16.000,308,11031213,12725,0,1667563635,13103.059580020003,70.1197399800003,53512.98737832001 2022-11-04,12:07:17.000,308,11031184,12965,0,1667563636,13103.389659209999,69.97875737999857,53512.91052 2022-11-04,12:07:18.000,308,11031169,12885,0,1667563637,13103.827519359991,69.89416781999898,53512.96641696001 2022-11-04,12:07:19.000,308,11031186,12805,0,1667563638,13104.218225340002,69.9082660799977,53512.90353288 2022-11-04,12:07:20.000,308,11031142,12485,0,1667563639,13104.218225340002,69.94351173000177,53512.96641696001 2022-11-04,12:07:21.000,308,11031134,12685,0,1667563640,13104.150862239992,69.86597130000155,53512.9803912 2022-11-04,12:07:22.000,308,11031156,13045,0,1667563641,13103.982454489997,69.76023435000388,53512.95244272 2022-11-04,12:07:23.000,308,11031177,12765,0,1667563642,13103.942036629996,69.72498869999981,53512.86161016 2022-11-04,12:07:24.000,308,11031184,12805,0,1667563643,13103.982454489997,69.63335001000087,53512.95942984 2022-11-04,12:07:25.000,308,11031158,12845,0,1667563644,13104.171071169993,69.64039914000023,53512.945455600006 2022-11-04,12:07:26.000,308,11031177,12805,0,1667563645,13104.339478919988,69.62630088000151,53512.924494240004 2022-11-04,12:07:27.000,308,11031190,12765,0,1667563646,13104.514622979994,69.71793957000045,53512.8406488 2022-11-04,12:07:28.000,308,11031188,12565,0,1667563647,13104.68976704,69.91531521000434,53512.93846848001 2022-11-04,12:07:29.000,308,11031195,12565,0,1667563648,13104.959219439996,70.07744520000415,53512.9803912 2022-11-04,12:07:30.000,308,11031154,12965,0,1667563649,13105.181517669997,70.03515042000072,53513.02930104 2022-11-04,12:07:31.000,308,11031176,12645,0,1667563650,13105.349925419992,69.99285564000456,53513.092185120004 2022-11-04,12:07:32.000,308,11031144,12805,0,1667563651,13105.390343279993,70.021052160002,53513.162056320005 2022-11-04,12:07:33.000,308,11031206,12605,0,1667563652,13105.376870660002,70.09154346000287,53513.19699192 2022-11-04,12:07:34.000,308,11031200,12845,0,1667563653,13105.417288520002,70.04924867999944,53513.33673432 2022-11-04,12:07:35.000,308,11031159,12685,0,1667563654,13105.471178999993,70.09154346000287,53513.44154112001 2022-11-04,12:07:36.000,308,11031161,12565,0,1667563655,13105.565487339998,70.09154346000287,53513.497438080005 2022-11-04,12:07:37.000,308,11031204,12805,0,1667563656,13105.410552209993,70.21137866999925,53513.63019336 2022-11-04,12:07:38.000,308,11031195,12645,0,1667563657,13105.161308739996,70.58498256000166,53513.70006456 2022-11-04,12:07:39.000,308,11031191,12605,0,1667563658,13105.188253979992,70.84580036999978,53513.87474256001 2022-11-04,12:07:40.000,308,11031127,12725,0,1667563659,13105.390343279993,70.9233408,53514.098330400004 2022-11-04,12:07:41.000,308,11031176,12765,0,1667563660,13105.572223649993,70.88104602000385,53514.2031372 2022-11-04,12:07:42.000,308,11031161,12845,0,1667563661,13105.84167604999,70.81760385000234,53514.27999552001 2022-11-04,12:07:43.000,308,11031150,12605,0,1667563662,13106.218909409996,70.78235819999827,53514.44768640001 2022-11-04,12:07:44.000,308,11031142,12885,0,1667563663,13106.528779669992,70.77530906999891,53514.671274240005 2022-11-04,12:07:45.000,308,11031162,12685,0,1667563664,13106.852122549994,70.71186690000468,53514.790055280006 2022-11-04,12:07:46.000,308,11031151,12565,0,1667563665,13107.06094815999,70.48629474000336,53514.94377192 2022-11-04,12:07:47.000,308,11031129,12685,0,1667563666,13107.296719009995,70.32416475000355,53515.174346880005 2022-11-04,12:07:48.000,308,11031146,12845,0,1667563667,13107.572907720001,70.19728041000053,53515.390947600004 2022-11-04,12:07:49.000,308,11031143,12845,0,1667563668,13107.808678569992,70.1690838900031,53515.57261272001 2022-11-04,12:07:50.000,308,11031183,12605,0,1667563669,13107.916459530003,70.33826301000227,53515.775239200004 2022-11-04,12:07:51.000,308,11031193,13045,0,1667563670,13107.902986909998,70.44399995999993,53515.87305888 2022-11-04,12:07:52.000,308,11031161,12965,0,1667563671,13107.761524399997,70.29596822999883,53515.92895584 2022-11-04,12:07:53.000,308,11031152,12965,0,1667563672,13107.714370230002,70.09154346000287,53516.11760808 2022-11-04,12:07:54.000,308,11031117,12925,0,1667563673,13107.741315469997,69.82367651999812,53516.25735048 2022-11-04,12:07:55.000,308,11031166,12765,0,1667563674,13107.815414880002,69.64039914000023,53516.39010576001 2022-11-04,12:07:56.000,308,11031143,12725,0,1667563675,13107.788469639992,69.56285871,53516.55779664001 2022-11-04,12:07:57.000,308,11031139,12645,0,1667563676,13107.835623810002,69.57695696999872,53516.59971936 2022-11-04,12:07:58.000,308,11031186,12365,0,1667563677,13107.862569049998,69.68269392000366,53516.732474640005 2022-11-04,12:07:59.000,308,11031142,12685,0,1667563678,13107.869305359993,70.021052160002,53516.73946176 2022-11-04,12:08:00.000,308,11031143,12685,0,1667563679,13107.909723219993,70.31006649000483,53516.87920416 2022-11-04,12:08:01.000,308,11031168,12645,0,1667563680,13108.044449419998,70.479245610004,53517.0329208 2022-11-04,12:08:02.000,308,11031135,12805,0,1667563681,13108.23980240999,70.42990170000121,53517.03990792001 2022-11-04,12:08:03.000,308,11031154,12685,0,1667563682,13108.50925481,70.18318215000181,53517.19362456 2022-11-04,12:08:04.000,308,11031174,12645,0,1667563683,13108.657453629996,69.99285564000456,53517.31939272 2022-11-04,12:08:05.000,308,11031135,12725,0,1667563684,13108.771970900001,69.94351173000177,53517.473109360006 2022-11-04,12:08:06.000,308,11031149,12765,0,1667563685,13108.738289349996,69.95760999000049,53517.473109360006 2022-11-04,12:08:07.000,308,11031185,12565,0,1667563686,13108.825861379992,69.9082660799977,53517.46612224001 2022-11-04,12:08:08.000,308,11031147,12765,0,1667563687,13109.115522710003,69.78138174000196,53517.56394192001 2022-11-04,12:08:09.000,308,11031191,12765,0,1667563688,13109.46581083,69.65449739999895,53517.738619920005 2022-11-04,12:08:10.000,308,11031140,12645,0,1667563689,13109.70831799,69.53466219000256,53517.84342672 2022-11-04,12:08:11.000,308,11031160,13005,0,1667563690,13110.038397179997,69.37958133000211,53517.99015624 2022-11-04,12:08:12.000,308,11031145,12805,0,1667563691,13110.119232899997,69.30204090000188,53517.96919488001 2022-11-04,12:08:13.000,308,11031153,12765,0,1667563692,13110.341531129998,69.30909003000124,53518.143872880006 2022-11-04,12:08:14.000,308,11031118,12605,0,1667563693,13110.375212679988,69.44302350000362,53518.27662816 2022-11-04,12:08:15.000,308,11031164,12605,0,1667563694,13110.355003750003,69.61925175000215,53518.33252512001 2022-11-04,12:08:16.000,308,11031179,12885,0,1667563695,13110.348267439993,69.66859565999766,53518.45130616001 2022-11-04,12:08:17.000,308,11031153,12685,0,1667563696,13110.301113269998,69.60515349000343,53518.52117736001 2022-11-04,12:08:18.000,308,11031174,12725,0,1667563697,13110.307849579993,69.49236740999913,53518.59104856001 2022-11-04,12:08:19.000,308,11031175,12965,0,1667563698,13110.516675189989,69.49236740999913,53518.76572656001 2022-11-04,12:08:20.000,308,11031145,12925,0,1667563699,13110.67834662999,69.65449739999895,53518.90546896001 2022-11-04,12:08:21.000,308,11031143,12605,0,1667563700,13110.9275901,69.78138174000196,53518.97534016001 2022-11-04,12:08:22.000,308,11031163,12925,0,1667563701,13111.170097260001,69.69679218000238,53518.99630152 2022-11-04,12:08:23.000,308,11031151,12725,0,1667563702,13111.594484789988,69.4289252400049,53519.150018160006 2022-11-04,12:08:24.000,308,11031186,12805,0,1667563703,13111.97845445999,69.22450047000166,53519.31072192001 2022-11-04,12:08:25.000,308,11031142,12765,0,1667563704,13112.396105679996,69.08351786999992,53519.49238704 2022-11-04,12:08:26.000,308,11031187,12845,0,1667563705,13112.732921180002,69.09761612999864,53519.6181552 2022-11-04,12:08:27.000,308,11031179,12645,0,1667563706,13113.12362716,69.04827222000313,53519.84174304001 2022-11-04,12:08:28.000,308,11031167,12805,0,1667563707,13113.39981586999,69.02007569999842,53520.02340816 2022-11-04,12:08:29.000,308,11031153,12725,0,1667563708,13113.615377789996,69.0059774399997,53520.17712480001 2022-11-04,12:08:30.000,308,11031131,12885,0,1667563709,13113.649059340001,69.104665259998,53520.3867384 2022-11-04,12:08:31.000,308,11031170,12845,0,1667563710,13113.662531959992,69.18220568999823,53520.53346792001 2022-11-04,12:08:32.000,308,11031136,12605,0,1667563711,13113.595168859996,69.02007569999842,53520.64526184 2022-11-04,12:08:33.000,308,11031145,12645,0,1667563712,13113.635586719996,68.76630701999966,53520.79199136 2022-11-04,12:08:34.000,308,11031191,12605,0,1667563713,13113.622114099991,68.68876658999943,53521.00160496 2022-11-04,12:08:35.000,308,11031149,12725,0,1667563714,13113.615377789996,68.61827528999856,53521.13436024001 2022-11-04,12:08:36.000,308,11031140,12525,0,1667563715,13113.554750999996,68.53368572999898,53521.17628296 2022-11-04,12:08:37.000,308,11031162,12805,0,1667563716,13113.521069449991,68.38565399999788,53521.329999600006 2022-11-04,12:08:38.000,308,11031187,12805,0,1667563717,13113.36613432,68.28696617999958,53521.3649352 2022-11-04,12:08:39.000,308,11031132,12925,0,1667563718,13113.17751763999,68.18827836000128,53521.40685792 2022-11-04,12:08:40.000,308,11031156,12805,0,1667563719,13112.948483099994,68.1671309700032,53521.53262608 2022-11-04,12:08:41.000,308,11031157,12805,0,1667563720,13112.759866419998,68.27286792000086,53521.67236848 2022-11-04,12:08:42.000,308,11031147,12525,0,1667563721,13112.409578300001,68.63237355000456,53521.609484399996 2022-11-04,12:08:43.000,308,11031203,12805,0,1667563722,13112.153598519995,68.89319136000267,53521.65140712 2022-11-04,12:08:44.000,308,11031113,12805,0,1667563723,13111.92456398,68.9072896200014,53521.68634272001 2022-11-04,12:08:45.000,308,11031172,12765,0,1667563724,13111.547330619993,68.7592578900003,53521.70031696 2022-11-04,12:08:46.000,308,11031180,12765,0,1667563725,13110.98148057999,68.73811050000222,53521.65140712 2022-11-04,12:08:47.000,308,11031165,12645,0,1667563726,13110.375212679988,68.70991398000479,53521.595510160005 2022-11-04,12:08:48.000,308,11031166,12805,0,1667563727,13109.944088839991,68.56893138000305,53521.52563896 2022-11-04,12:08:49.000,308,11031167,12685,0,1667563728,13109.573591789995,68.27991705000022,53521.46974200001 2022-11-04,12:08:50.000,308,11031180,12885,0,1667563729,13109.270457839993,68.08254141000361,53521.3649352 2022-11-04,12:08:51.000,308,11031154,12885,0,1667563730,13109.027950679993,67.8076253399995,53521.32301248001 2022-11-04,12:08:52.000,308,11031150,12885,0,1667563731,13108.798916139996,67.43402145000437,53521.19724432 2022-11-04,12:08:53.000,308,11031174,12925,0,1667563732,13108.637244699996,66.95468061000429,53521.05750192 2022-11-04,12:08:54.000,308,11031180,12805,0,1667563733,13108.50925481,66.51058542000101,53521.02955344 2022-11-04,12:08:55.000,308,11031121,12845,0,1667563734,13108.40147384999,66.1651780500033,53520.938720879996 2022-11-04,12:08:56.000,308,11031176,12685,0,1667563735,13108.26001133999,65.8902619799992,53520.875836800005 2022-11-04,12:08:57.000,308,11031137,12805,0,1667563736,13108.071394659994,65.65059155999916,53520.68019744001 2022-11-04,12:08:58.000,308,11031157,12805,0,1667563737,13108.017504179988,65.3968228800004,53520.65224896001 2022-11-04,12:08:59.000,308,11031128,12765,0,1667563738,13107.970350009993,65.26288940999802,53520.58237776001 2022-11-04,12:09:00.000,308,11031169,12605,0,1667563739,13107.889514289993,65.12895594000292,53520.51250656001 2022-11-04,12:09:01.000,308,11031164,12885,0,1667563740,13107.916459530003,65.0866611599995,53520.53346792001 2022-11-04,12:09:02.000,308,11031147,12725,0,1667563741,13107.882777979998,65.1148576800042,53520.4566096 2022-11-04,12:09:03.000,308,11031183,12845,0,1667563742,13107.862569049998,65.03731725000398,53520.36577704001 2022-11-04,12:09:04.000,308,11031131,12965,0,1667563743,13107.849096429993,65.02321898999799,53520.24000888 2022-11-04,12:09:05.000,308,11031129,12605,0,1667563744,13108.004031559998,65.01616985999863,53520.156163440006 2022-11-04,12:09:06.000,308,11031187,12725,0,1667563745,13108.273483959994,65.00912072999927,53520.18411192 2022-11-04,12:09:07.000,308,11031180,12765,0,1667563746,13108.495782189995,64.93158029999904,53520.2120604 2022-11-04,12:09:08.000,308,11031160,12685,0,1667563747,13108.536200049995,64.79059770000458,53520.19109904 2022-11-04,12:09:09.000,308,11031151,12805,0,1667563748,13108.435155399995,64.73420466000243,53520.09327936 2022-11-04,12:09:10.000,308,11031160,12845,0,1667563749,13108.273483959994,64.67781162000028,53520.10725360001 2022-11-04,12:09:11.000,308,11031138,12645,0,1667563750,13108.098339899989,64.67781162000028,53520.05834376001 2022-11-04,12:09:12.000,308,11031134,12685,0,1667563751,13107.828887499993,64.63551684000413,53520.03039528001 2022-11-04,12:09:13.000,308,11031152,12685,0,1667563752,13107.647007129992,64.57207467000262,53519.89764 2022-11-04,12:09:14.000,308,11031171,12725,0,1667563753,13107.545962479991,64.43109207000089,53519.93257560001 2022-11-04,12:09:15.000,308,11031206,12645,0,1667563754,13107.43144521,64.35355164000066,53519.80680744 2022-11-04,12:09:16.000,308,11031165,12805,0,1667563755,13107.20914698,64.3112568600045,53519.799820320004 2022-11-04,12:09:17.000,308,11031134,12725,0,1667563756,13106.919485649989,64.24076556000364,53519.71597488 2022-11-04,12:09:18.000,308,11031165,12965,0,1667563757,13106.380580849996,64.21256903999893,53519.57623248001 2022-11-04,12:09:19.000,308,11031210,12845,0,1667563758,13105.956193319995,64.20551990999957,53519.52033552 2022-11-04,12:09:20.000,308,11031176,12685,0,1667563759,13105.666531989998,64.07863557000383,53519.49937416 2022-11-04,12:09:21.000,308,11031152,12885,0,1667563760,13105.269089699992,63.96584948999953,53519.366618880005 2022-11-04,12:09:22.000,308,11031178,12685,0,1667563761,13104.82449323999,63.77552298000228,53519.22687648 2022-11-04,12:09:23.000,308,11031194,12765,0,1667563762,13104.420314639989,63.6415895099999,53519.11508256 2022-11-04,12:09:24.000,308,11031160,12445,0,1667563763,13103.955509250001,63.585196469997754,53519.0591856 2022-11-04,12:09:25.000,308,11031168,12965,0,1667563764,13103.396395519994,63.860112540001865,53518.961365920004 2022-11-04,12:09:26.000,308,11031189,12765,0,1667563765,13102.655401420001,64.23371643000428,53518.68188112 2022-11-04,12:09:27.000,308,11031153,12805,0,1667563766,13102.028924589998,64.48043598000368,53518.56310008 2022-11-04,12:09:28.000,308,11031138,12885,0,1667563767,13101.449601929991,64.52977988999919,53518.27662816 2022-11-04,12:09:29.000,308,11031157,12645,0,1667563768,13101.260985249995,64.5932220600007,53518.06701456001 2022-11-04,12:09:30.000,308,11031164,13085,0,1667563769,13101.15320429,64.82584335000138,53517.976182000006 2022-11-04,12:09:31.000,308,11031150,12685,0,1667563770,13101.018478089994,65.07256290000078,53517.808491120006 2022-11-04,12:09:32.000,308,11031197,12805,0,1667563771,13100.829861409999,65.37567549000232,53517.570929040005 2022-11-04,12:09:33.000,308,11031171,12525,0,1667563772,13100.722080449988,65.60124765000364,53517.34734120001 2022-11-04,12:09:34.000,308,11031169,12285,0,1667563773,13100.439155430002,65.74927938000474,53517.20061168 2022-11-04,12:09:35.000,308,11031139,12525,0,1667563774,13100.210120889991,65.90436023999791,53516.95606248 2022-11-04,12:09:36.000,308,11031143,12845,0,1667563775,13099.981086349995,66.09468675000244,53516.802345840006 2022-11-04,12:09:37.000,308,11031188,12725,0,1667563776,13099.85309646,66.33435717000248,53516.60670648001 2022-11-04,12:09:38.000,308,11031174,12565,0,1667563777,13099.711633949999,66.45419237999886,53516.4739512 2022-11-04,12:09:39.000,308,11031143,12965,0,1667563778,13099.778997049994,66.52468367999973,53516.41106712001 2022-11-04,12:09:40.000,308,11031144,12765,0,1667563779,13099.671216089999,66.44009412000014,53516.229402000004 2022-11-04,12:09:41.000,308,11031183,12805,0,1667563780,13099.651007159999,66.20747282999946,53516.131582320006 2022-11-04,12:09:42.000,308,11031173,12965,0,1667563781,13099.698161329994,65.98190066999814,53516.13856944 2022-11-04,12:09:43.000,308,11031174,12885,0,1667563782,13099.597116679994,65.86911459000112,53516.04074976 2022-11-04,12:09:44.000,308,11031128,12765,0,1667563783,13099.395027379993,65.68583721000323,53516.012801280005 2022-11-04,12:09:45.000,308,11031174,12725,0,1667563784,13099.051475569991,65.53780548000213,53515.86607176001 2022-11-04,12:09:46.000,308,11031136,12765,0,1667563785,13098.91001305999,65.38272462000168,53515.85908464 2022-11-04,12:09:47.000,308,11031177,12685,0,1667563786,13098.842649959995,65.17829984999844,53515.90100736 2022-11-04,12:09:48.000,308,11031170,12605,0,1667563787,13098.761814239995,64.8399416100001,53515.82414904 2022-11-04,12:09:49.000,308,11031130,12645,0,1667563788,13098.802232099995,64.54387814999791,53515.75427784 2022-11-04,12:09:50.000,308,11031192,12765,0,1667563789,13098.822441029995,64.36060077000002,53515.705368 2022-11-04,12:09:51.000,308,11031151,12685,0,1667563790,13098.82917733999,64.32535512000322,53515.64947104001 2022-11-04,12:09:52.000,308,11031123,12885,0,1667563791,13098.63382435,64.3465025100013,53515.57261272001 2022-11-04,12:09:53.000,308,11031175,12885,0,1667563792,13098.350899329998,64.25486382000236,53515.4258832 2022-11-04,12:09:54.000,308,11031188,12965,0,1667563793,13098.061238000002,64.15617600000405,53515.460818800006 2022-11-04,12:09:55.000,308,11031156,12645,0,1667563794,13097.785049289996,64.02224253000168,53515.39793472 2022-11-04,12:09:56.000,308,11031170,12605,0,1667563795,13097.502124269995,63.94470210000145,53515.30710216 2022-11-04,12:09:57.000,308,11031171,12925,0,1667563796,13097.293298659999,63.867161670001224,53515.25819232 2022-11-04,12:09:58.000,308,11031144,13085,0,1667563797,13097.017109949993,63.77552298000228,53515.15338552 2022-11-04,12:09:59.000,308,11031157,13045,0,1667563798,13096.862174820002,63.60634386000311,53515.11844992001 2022-11-04,12:10:00.000,308,11031183,12885,0,1667563799,13096.794811719992,63.43011561000458,53515.1114628 2022-11-04,12:10:01.000,308,11031179,12685,0,1667563800,13096.545568249996,63.345526049997716,53515.04857872001 2022-11-04,12:10:02.000,308,11031155,12885,0,1667563801,13096.080762859994,63.24683822999941,53514.91582344 2022-11-04,12:10:03.000,308,11031149,12685,0,1667563802,13095.568803299997,63.11995389000367,53514.77608104 2022-11-04,12:10:04.000,308,11031150,12805,0,1667563803,13094.91538123,63.09880649999832,53514.81101664001 2022-11-04,12:10:05.000,308,11031138,12725,0,1667563804,13094.228277609996,63.225690840001334,53514.63633864 2022-11-04,12:10:06.000,308,11031185,12965,0,1667563805,13093.413184099998,63.55699995000032,53514.41973792 2022-11-04,12:10:07.000,308,11031134,12725,0,1667563806,13092.53072748999,64.04338991999975,53514.2031372 2022-11-04,12:10:08.000,308,11031159,12605,0,1667563807,13091.54048992,64.58617293000134,53513.96557512 2022-11-04,12:10:09.000,308,11031209,12765,0,1667563808,13090.664769620002,64.97387508000247,53513.735000160006 2022-11-04,12:10:10.000,308,11031128,12685,0,1667563809,13089.876621349998,65.20649637000315,53513.567309280006 2022-11-04,12:10:11.000,308,11031191,12845,0,1667563810,13089.09520938999,65.2981350600021,53513.35070856001 2022-11-04,12:10:12.000,308,11031171,12685,0,1667563811,13088.394633149997,65.20649637000315,53513.05724952001 2022-11-04,12:10:13.000,308,11031139,12605,0,1667563812,13087.83551941999,65.07961203000013,53512.81968744001 2022-11-04,12:10:14.000,308,11031132,12605,0,1667563813,13087.370714029988,64.78354856999795,53512.6659708 2022-11-04,12:10:15.000,308,11031145,12605,0,1667563814,13086.858754469991,64.3817481599981,53512.4563572 2022-11-04,12:10:16.000,308,11031169,12805,0,1667563815,13086.252486569989,63.94470210000145,53512.24674360001 2022-11-04,12:10:17.000,308,11031189,12965,0,1667563816,13085.727054390001,63.47241039000073,53512.086039840004 2022-11-04,12:10:18.000,308,11031146,12685,0,1667563817,13085.32287579,63.042413460003445,53511.87642624 2022-11-04,12:10:19.000,308,11031181,12725,0,1667563818,13085.17467696999,62.84503781999956,53511.80655504 2022-11-04,12:10:20.000,308,11031181,12565,0,1667563819,13085.066896009994,62.823890430001484,53511.67379976001 2022-11-04,12:10:21.000,308,11031185,12765,0,1667563820,13084.797443609998,62.90847999000107,53511.50610888001 2022-11-04,12:10:22.000,308,11031133,12565,0,1667563821,13084.474100729996,62.90143086000171,53511.25457256 2022-11-04,12:10:23.000,308,11031157,12685,0,1667563822,13084.130548919995,62.816841300002125,53511.100855920005 2022-11-04,12:10:24.000,308,11031184,12845,0,1667563823,13083.820678659999,62.71110435000446,53511.06592032 2022-11-04,12:10:25.000,308,11031140,12685,0,1667563824,13083.483863159992,62.67585870000039,53510.9191908 2022-11-04,12:10:26.000,308,11031174,12525,0,1667563825,13083.301982789992,62.809792170002765,53510.80739688001 2022-11-04,12:10:27.000,308,11031132,12765,0,1667563826,13083.227883380001,62.993069550000655,53510.66765448001 2022-11-04,12:10:28.000,308,11031161,12885,0,1667563827,13083.254828619996,63.11290476000431,53510.57682192 2022-11-04,12:10:29.000,308,11031137,12805,0,1667563828,13083.355873269997,63.36667344000307,53510.44406664 2022-11-04,12:10:30.000,308,11031143,12805,0,1667563829,13083.416500059997,63.53585256000224,53510.33227272001 2022-11-04,12:10:31.000,308,11031189,12685,0,1667563830,13083.450181610002,63.73322819999885,53510.22746592 2022-11-04,12:10:32.000,308,11031177,12765,0,1667563831,13083.638798289998,63.803719499999715,53510.08772352001 2022-11-04,12:10:33.000,308,11031198,12965,0,1667563832,13083.91498699999,63.8883090599993,53509.98291672 2022-11-04,12:10:34.000,308,11031151,12725,0,1667563833,13084.272011429995,64.04338991999975,53509.927019760005 2022-11-04,12:10:35.000,308,11031150,12565,0,1667563834,13084.501045969992,64.22666729999764,53509.84317432 2022-11-04,12:10:36.000,308,11031156,12725,0,1667563835,13084.608826930002,64.46633771999768,53509.74535464 2022-11-04,12:10:37.000,308,11031225,12965,0,1667563836,13084.575145379997,64.66371336000157,53509.66150920001 2022-11-04,12:10:38.000,308,11031191,12565,0,1667563837,13084.494309659996,64.79764683000394,53509.56368952001 2022-11-04,12:10:39.000,308,11031161,12805,0,1667563838,13084.251802499995,64.8399416100001,53509.40997288 2022-11-04,12:10:40.000,308,11031119,12605,0,1667563839,13084.06318582,64.8399416100001,53509.34010168 2022-11-04,12:10:41.000,308,11031137,12645,0,1667563840,13083.89477806999,64.81174509000266,53509.23529488 2022-11-04,12:10:42.000,308,11031166,12645,0,1667563841,13083.625325669993,64.8399416100001,53509.02568128 2022-11-04,12:10:43.000,308,11031129,12605,0,1667563842,13083.423236369992,64.91043291000096,53509.01170704001 2022-11-04,12:10:44.000,308,11031140,12725,0,1667563843,13083.423236369992,64.99502247000055,53509.02568128 2022-11-04,12:10:45.000,308,11031130,13125,0,1667563844,13083.07968455999,65.1148576800042,53508.89991312 2022-11-04,12:10:46.000,308,11031155,12725,0,1667563845,13082.67550595999,65.10780855000485,53508.83702904 2022-11-04,12:10:47.000,308,11031155,12605,0,1667563846,13082.251118430002,64.86813813000481,53508.74619648001 2022-11-04,12:10:48.000,308,11031164,12925,0,1667563847,13082.001874959991,64.40994468000281,53508.704273760006 2022-11-04,12:10:49.000,308,11031213,12445,0,1667563848,13081.88062137999,63.909456450004654,53508.64138968 2022-11-04,12:10:50.000,308,11031171,12765,0,1667563849,13081.86041244999,63.5429016900016,53508.6134412 2022-11-04,12:10:51.000,308,11031184,12805,0,1667563850,13081.941248169991,63.28208388000348,53508.59247984 2022-11-04,12:10:52.000,308,11031114,12645,0,1667563851,13081.961457099991,63.211592580002616,53508.52959576001 2022-11-04,12:10:53.000,308,11031141,12605,0,1667563852,13081.84020351999,63.225690840001334,53508.4736988 2022-11-04,12:10:54.000,308,11031164,12765,0,1667563853,13081.73915886999,63.162248669999826,53508.515621520004 2022-11-04,12:10:55.000,308,11031203,12685,0,1667563854,13081.63811421999,63.24683822999941,53508.38985336001 2022-11-04,12:10:56.000,308,11031153,12645,0,1667563855,13081.53706956999,63.275034750004124,53508.34094352001 2022-11-04,12:10:57.000,308,11031136,12565,0,1667563856,13081.442761229999,63.176346929998545,53508.16626552 2022-11-04,12:10:58.000,308,11031135,12965,0,1667563857,13081.402343369999,63.12700302000303,53508.18722688 2022-11-04,12:10:59.000,308,11031138,12765,0,1667563858,13081.301298719998,63.00716780999937,53508.15229128001 2022-11-04,12:11:00.000,308,11031202,12885,0,1667563859,13081.341716579998,62.89438173000235,53508.09639432 2022-11-04,12:11:01.000,308,11031150,12525,0,1667563860,13081.361925509998,62.8379886900002,53508.09639432 2022-11-04,12:11:02.000,308,11031127,12925,0,1667563861,13081.483179089999,62.823890430001484,53508.033510240006 2022-11-04,12:11:03.000,308,11031165,12965,0,1667563862,13081.550542189994,62.816841300002125,53507.99158752 2022-11-04,12:11:04.000,308,11031174,12645,0,1667563863,13081.64485053,62.79569391000405,53507.98460040001 2022-11-04,12:11:05.000,308,11031174,12805,0,1667563864,13081.80652197,62.83093956000084,53507.99158752 2022-11-04,12:11:06.000,308,11031146,12925,0,1667563865,13082.001874959991,62.90143086000171,53508.00556176001 2022-11-04,12:11:07.000,308,11031195,12845,0,1667563866,13082.190491640002,63.05651172000216,53508.082420080005 2022-11-04,12:11:08.000,308,11031132,12605,0,1667563867,13082.379108319998,63.31028040000092,53508.18722688 2022-11-04,12:11:09.000,308,11031179,12685,0,1667563868,13082.399317249998,63.54995082000096,53508.28504656 2022-11-04,12:11:10.000,308,11031155,12805,0,1667563869,13082.385844629993,63.620442120001826,53508.24312384001 2022-11-04,12:11:11.000,308,11031171,12565,0,1667563870,13082.331954150002,63.59929473000375,53508.368892000006 2022-11-04,12:11:12.000,308,11031120,12925,0,1667563871,13082.278063669997,63.47945952000009,53508.38286624 2022-11-04,12:11:13.000,308,11031174,12645,0,1667563872,13082.331954150002,63.38782083000115,53508.4038276 2022-11-04,12:11:14.000,308,11031218,12605,0,1667563873,13082.419526179998,63.36667344000307,53508.515621520004 2022-11-04,12:11:15.000,308,11031157,12965,0,1667563874,13082.540779759998,63.35962431000371,53508.62741544001 2022-11-04,12:11:16.000,308,11031146,12525,0,1667563875,13082.635088099989,63.345526049997716,53508.77414496001 2022-11-04,12:11:17.000,308,11031182,12405,0,1667563876,13082.79675953999,63.37372257000243,53508.89292600001 2022-11-04,12:11:18.000,308,11031164,12805,0,1667563877,13082.971903599995,63.49355777999881,53508.91388736001 2022-11-04,12:11:19.000,308,11031147,12605,0,1667563878,13083.07968455999,63.82486688999779,53509.00471992 2022-11-04,12:11:20.000,308,11031148,12765,0,1667563879,13083.07968455999,64.12093034999998,53508.96279720001 2022-11-04,12:11:21.000,308,11031148,12765,0,1667563880,13083.248092310001,64.24076556000364,53509.067604 2022-11-04,12:11:22.000,308,11031175,12885,0,1667563881,13083.389554820002,64.31830599000386,53509.17939792001 2022-11-04,12:11:23.000,308,11031167,13045,0,1667563882,13083.544489949993,64.42404294000153,53509.27023048 2022-11-04,12:11:24.000,308,11031160,12565,0,1667563883,13083.611853050003,64.67781162000028,53509.34010168 2022-11-04,12:11:25.000,308,11031204,12885,0,1667563884,13083.685952459993,64.89633465000225,53509.47984408 2022-11-04,12:11:26.000,308,11031130,12805,0,1667563885,13083.834151279989,65.00207159999991,53509.52875392 2022-11-04,12:11:27.000,308,11031163,12805,0,1667563886,13084.06318582,64.97387508000247,53509.57067664 2022-11-04,12:11:28.000,308,11031140,12805,0,1667563887,13084.211384639995,64.8399416100001,53509.67548344 2022-11-04,12:11:29.000,308,11031175,12725,0,1667563888,13084.251802499995,64.60732031999942,53509.72439328 2022-11-04,12:11:30.000,308,11031106,12805,0,1667563889,13084.26527512,64.52273075999983,53509.84317432 2022-11-04,12:11:31.000,308,11031161,12805,0,1667563890,13084.352847149996,64.4451903299996,53509.857148560004 2022-11-04,12:11:32.000,308,11031127,12805,0,1667563891,13084.332638219996,64.4945342400024,53509.78727736 2022-11-04,12:11:33.000,308,11031176,12725,0,1667563892,13084.373056079996,64.5932220600007,53510.0108652 2022-11-04,12:11:34.000,308,11031134,12805,0,1667563893,13084.19791201999,64.76240117999987,53509.96894248001 2022-11-04,12:11:35.000,308,11031171,12765,0,1667563894,13083.91498699999,64.98797334000119,53509.96894248001 2022-11-04,12:11:36.000,308,11031122,12645,0,1667563895,13083.531017330002,65.19239811000443,53509.927019760005 2022-11-04,12:11:37.000,308,11031163,12725,0,1667563896,13083.288510170001,65.34747897000489,53509.88509704 2022-11-04,12:11:38.000,308,11031169,12485,0,1667563897,13083.180729209991,65.44616679000319,53509.940994 2022-11-04,12:11:39.000,308,11031210,12685,0,1667563898,13082.95843097999,65.38977375000104,53509.9060584 2022-11-04,12:11:40.000,308,11031150,12565,0,1667563899,13082.79675953999,65.33338070999889,53509.85016144001 2022-11-04,12:11:41.000,308,11031204,12765,0,1667563900,13082.635088099989,65.32633157999953,53509.808238720005 2022-11-04,12:11:42.000,308,11031134,12445,0,1667563901,13082.567724999994,65.28403680000338,53509.66849632 2022-11-04,12:11:43.000,308,11031184,12685,0,1667563902,13082.668769649994,65.13600507000228,53509.63356072001 2022-11-04,12:11:44.000,308,11031143,12805,0,1667563903,13082.83717739999,64.91748204000032,53509.67548344 2022-11-04,12:11:45.000,308,11031129,12525,0,1667563904,13083.01905776999,64.67076249000093,53509.66849632 2022-11-04,12:11:46.000,308,11031172,12885,0,1667563905,13083.160520279991,64.3465025100013,53509.63356072001 2022-11-04,12:11:47.000,308,11031166,12565,0,1667563906,13083.275037549996,63.99404601000424,53509.70343192001 2022-11-04,12:11:48.000,308,11031149,12765,0,1667563907,13083.315455409997,63.669786030004616,53509.75234176001 2022-11-04,12:11:49.000,308,11031166,12805,0,1667563908,13083.301982789992,63.275034750004124,53509.73138040001 2022-11-04,12:11:50.000,308,11031213,12805,0,1667563909,13083.403027439992,62.92962737999915,53509.654522079996 2022-11-04,12:11:51.000,308,11031170,12805,0,1667563910,13083.813942349989,62.584220010001445,53509.654522079996 2022-11-04,12:11:52.000,308,11031207,12805,0,1667563911,13084.26527512,62.33045133000269,53509.57067664 2022-11-04,12:11:53.000,308,11031111,12925,0,1667563912,13084.837861469998,62.31635307000397,53509.54971528 2022-11-04,12:11:54.000,308,11031216,12765,0,1667563913,13085.40371151,62.527826969999296,53509.59862512 2022-11-04,12:11:55.000,308,11031162,12965,0,1667563914,13085.794417489997,62.767497389999335,53509.59862512 2022-11-04,12:11:56.000,308,11031157,12925,0,1667563915,13086.097551439998,62.9507747700045,53509.542728160006 2022-11-04,12:11:57.000,308,11031167,12765,0,1667563916,13086.346794909994,62.866185210004915,53509.5567024 2022-11-04,12:11:58.000,308,11031153,12765,0,1667563917,13086.777918749991,62.66880957000103,53509.53574104001 2022-11-04,12:11:59.000,308,11031187,12765,0,1667563918,13087.235987829998,62.52077783999994,53509.6265736 2022-11-04,12:12:00.000,308,11031162,12605,0,1667563919,13087.73447476999,62.400942630003556,53509.66849632 2022-11-04,12:12:01.000,308,11031186,12885,0,1667563920,13088.246434330002,62.33045133000269,53509.79426448 2022-11-04,12:12:02.000,308,11031145,12685,0,1667563921,13088.684294479994,62.37274610999884,53509.80125160001 2022-11-04,12:12:03.000,308,11031130,12965,0,1667563922,13089.108682009995,62.57012175000273,53509.808238720005 2022-11-04,12:12:04.000,308,11031119,12965,0,1667563923,13089.600432639993,62.74635000000126,53510.024839440004 2022-11-04,12:12:05.000,308,11031221,12725,0,1667563924,13089.957457069999,62.986020420001296,53510.08772352001 2022-11-04,12:12:06.000,308,11031165,12765,0,1667563925,13090.27406363999,63.31028040000092,53510.18554320001 2022-11-04,12:12:07.000,308,11031185,12965,0,1667563926,13090.550252349996,63.56404907999968,53510.213491680006 2022-11-04,12:12:08.000,308,11031159,12685,0,1667563927,13091.089157149989,63.83191602000443,53510.33227272001 2022-11-04,12:12:09.000,308,11031189,12725,0,1667563928,13091.789733389996,64.0363407900004,53510.527912080004 2022-11-04,12:12:10.000,308,11031168,12605,0,1667563929,13092.436419149999,64.21256903999893,53510.7445128 2022-11-04,12:12:11.000,308,11031136,12605,0,1667563930,13093.332348379998,64.28306033999979,53510.89822944 2022-11-04,12:12:12.000,308,11031214,12765,0,1667563931,13094.336058569992,64.30420772999787,53511.1288044 2022-11-04,12:12:13.000,308,11031162,12885,0,1667563932,13095.380186620001,64.3465025100013,53511.34540512 2022-11-04,12:12:14.000,308,11031216,12565,0,1667563933,13096.282852159995,64.3465025100013,53511.61091568 2022-11-04,12:12:15.000,308,11031150,12685,0,1667563934,13097.010373639998,64.42404294000153,53511.90437472 2022-11-04,12:12:16.000,308,11031160,12645,0,1667563935,13097.69747726,64.4945342400024,53512.16289816 2022-11-04,12:12:17.000,308,11031149,12685,0,1667563936,13098.115128479993,64.66371336000157,53512.33058904 2022-11-04,12:12:18.000,308,11031178,12685,0,1667563937,13098.323954089989,65.0866611599995,53512.61706096 2022-11-04,12:12:19.000,308,11031170,12685,0,1667563938,13098.63382435,65.67878808000387,53512.85462304 2022-11-04,12:12:20.000,308,11031163,12685,0,1667563939,13098.930221989991,66.1651780500033,53513.05724952001 2022-11-04,12:12:21.000,308,11031128,12605,0,1667563940,13099.368082139998,66.43304499000078,53513.18301768001 2022-11-04,12:12:22.000,308,11031228,12725,0,1667563941,13099.940668489995,66.39779934000398,53513.45551536 2022-11-04,12:12:23.000,308,11031132,12805,0,1667563942,13100.432419119992,66.38370107999799,53513.546347920004 2022-11-04,12:12:24.000,308,11031143,12845,0,1667563943,13100.863542959989,66.22862022000481,53513.76993576 2022-11-04,12:12:25.000,308,11031164,12605,0,1667563944,13101.41592038,66.26386587000161,53514.000510720005 2022-11-04,12:12:26.000,308,11031135,12805,0,1667563945,13101.887462079998,66.3132097800044,53514.30095688 2022-11-04,12:12:27.000,308,11031154,12765,0,1667563946,13102.40615794999,66.38370107999799,53514.53851896 2022-11-04,12:12:28.000,308,11031181,12685,0,1667563947,13102.938326440002,66.2991115199984,53514.73415832001 2022-11-04,12:12:29.000,308,11031193,12565,0,1667563948,13103.48396754999,66.17222718000266,53514.908836320006 2022-11-04,12:12:30.000,308,11031170,12845,0,1667563949,13104.245170579998,65.88321284999984,53515.16037264 2022-11-04,12:12:31.000,308,11031135,12925,0,1667563950,13104.95248313,65.56600199999957,53515.41889608 2022-11-04,12:12:32.000,308,11031168,12885,0,1667563951,13105.585696269998,65.28403680000338,53515.53069000001 2022-11-04,12:12:33.000,308,11031162,12805,0,1667563952,13106.218909409996,65.00912072999927,53515.83113616 2022-11-04,12:12:34.000,308,11031177,12685,0,1667563953,13106.724132659998,64.84699073999946,53516.05472400001 2022-11-04,12:12:35.000,308,11031166,12965,0,1667563954,13107.12157494999,64.78354856999795,53516.32722168 2022-11-04,12:12:36.000,308,11031147,12605,0,1667563955,13107.22935591,64.9033837800016,53516.50888680001 2022-11-04,12:12:37.000,308,11031163,12725,0,1667563956,13107.256301149995,64.9386294299984,53516.66959056 2022-11-04,12:12:38.000,308,11031108,12725,0,1667563957,13107.37081842,64.91748204000032,53516.7883716 2022-11-04,12:12:39.000,308,11031137,12605,0,1667563958,13107.512280930001,64.82584335000138,53516.928114 2022-11-04,12:12:40.000,308,11031144,12765,0,1667563959,13107.707633919992,64.67076249000093,53517.02593368 2022-11-04,12:12:41.000,308,11031170,12605,0,1667563960,13108.030976799993,64.50863250000111,53517.19362456 2022-11-04,12:12:42.000,308,11031157,12685,0,1667563961,13108.233066099994,64.38879729000473,53517.36830256 2022-11-04,12:12:43.000,308,11031187,12805,0,1667563962,13108.3677923,64.3112568600045,53517.51503208001 2022-11-04,12:12:44.000,308,11031167,12765,0,1667563963,13108.455364329995,64.22666729999764,53517.63381312001 2022-11-04,12:12:45.000,308,11031204,12645,0,1667563964,13108.38126491999,64.17732339000213,53517.72464568 2022-11-04,12:12:46.000,308,11031186,12605,0,1667563965,13108.42841909,64.1491268700047,53517.92727216001 2022-11-04,12:12:47.000,308,11031157,12525,0,1667563966,13108.48904588,64.08568470000318,53518.143872880006 2022-11-04,12:12:48.000,308,11031169,13085,0,1667563967,13108.697871489996,64.02224253000168,53518.24867968 2022-11-04,12:12:49.000,308,11031207,13285,0,1667563968,13108.960587579997,64.02224253000168,53518.5351516 2022-11-04,12:12:50.000,308,11031146,12885,0,1667563969,13109.189622119993,63.97289861999889,53518.75175232 2022-11-04,12:12:51.000,308,11031156,12725,0,1667563970,13109.425392969999,63.99404601000424,53518.961365920004 2022-11-04,12:12:52.000,308,11031198,12925,0,1667563971,13109.47928344999,64.1491268700047,53519.18495376 2022-11-04,12:12:53.000,308,11031196,12685,0,1667563972,13109.452338209994,64.33945338000194,53519.40155448 2022-11-04,12:12:54.000,308,11031164,12485,0,1667563973,13109.50622869,64.50158337000175,53519.702000640005 2022-11-04,12:12:55.000,308,11031168,12765,0,1667563974,13109.56685548,64.62141857999814,53519.89764 2022-11-04,12:12:56.000,308,11031182,12565,0,1667563975,13109.6476912,64.81174509000266,53520.12821496001 2022-11-04,12:12:57.000,308,11031204,12845,0,1667563976,13109.573591789995,65.03026812000462,53520.31686720001 2022-11-04,12:12:58.000,308,11031191,12685,0,1667563977,13109.391711419994,65.22764376000123,53520.540455040005 2022-11-04,12:12:59.000,308,11031186,12845,0,1667563978,13109.378238799989,65.26993854000466,53520.86186256 2022-11-04,12:13:00.000,308,11031185,12645,0,1667563979,13109.351293559994,65.23469289000059,53521.05750192 2022-11-04,12:13:01.000,308,11031171,12605,0,1667563980,13109.391711419994,65.03026812000462,53521.21820568 2022-11-04,12:13:02.000,308,11031156,12725,0,1667563981,13109.405184039999,64.83289248000074,53521.28108976001 2022-11-04,12:13:03.000,308,11031183,12885,0,1667563982,13109.735263229995,64.67076249000093,53521.441793519996 2022-11-04,12:13:04.000,308,11031193,12725,0,1667563983,13109.977770389996,64.60732031999942,53521.61647152001 2022-11-04,12:13:05.000,308,11031173,12805,0,1667563984,13110.031660870001,64.57207467000262,53521.714291200005 2022-11-04,12:13:06.000,308,11031175,12965,0,1667563985,13109.944088839991,64.50863250000111,53521.79813664 2022-11-04,12:13:07.000,308,11031149,12645,0,1667563986,13109.917143599996,64.31830599000386,53521.99377600001 2022-11-04,12:13:08.000,308,11031143,12525,0,1667563987,13109.944088839991,64.12093034999998,53522.217363840005 2022-11-04,12:13:09.000,308,11031175,12805,0,1667563988,13109.997979319996,63.93765297000209,53522.28723504001 2022-11-04,12:13:10.000,308,11031193,12685,0,1667563989,13109.957561459996,63.90240731999802,53522.37108048 2022-11-04,12:13:11.000,308,11031181,12765,0,1667563990,13110.051869800001,63.93060384000273,53522.447938799996 2022-11-04,12:13:12.000,308,11031173,13045,0,1667563991,13110.078815039997,63.796670370000356,53522.45492592001 2022-11-04,12:13:13.000,308,11031192,12525,0,1667563992,13110.260695409997,63.571098209999036,53522.52479712001 2022-11-04,12:13:14.000,308,11031173,12805,0,1667563993,13110.530147809994,63.394869960000506,53522.74838496 2022-11-04,12:13:15.000,308,11031177,12805,0,1667563994,13110.813072829995,63.232739970000694,53522.80428192 2022-11-04,12:13:16.000,308,11031188,12805,0,1667563995,13111.183569879991,63.225690840001334,53522.85319176 2022-11-04,12:13:17.000,308,11031161,12765,0,1667563996,13111.540594309998,63.23978910000005,53522.94402432 2022-11-04,12:13:18.000,308,11031185,12885,0,1667563997,13111.756156229989,63.267985620004765,53522.99293416 2022-11-04,12:13:19.000,308,11031175,12805,0,1667563998,13111.870673499994,63.267985620004765,53523.11870232 2022-11-04,12:13:20.000,308,11031141,12805,0,1667563999,13111.94477291,63.30323127000156,53523.25844472 2022-11-04,12:13:21.000,308,11031186,12845,0,1667564000,13111.96498184,63.35962431000371,53523.39818712 2022-11-04,12:13:22.000,308,11031157,13005,0,1667564001,13112.0053997,63.53585256000224,53523.39818712 2022-11-04,12:13:23.000,308,11031167,12725,0,1667564002,13112.16707114,63.74732646000484,53523.4960068 2022-11-04,12:13:24.000,308,11031174,12685,0,1667564003,13112.26811579,64.05043904999911,53523.6357492 2022-11-04,12:13:25.000,308,11031142,12725,0,1667564004,13112.355687819996,64.36764989999938,53523.73356888 2022-11-04,12:13:26.000,308,11031145,12645,0,1667564005,13112.301797339991,64.47338685000432,53523.79645296001 2022-11-04,12:13:27.000,308,11031208,12845,0,1667564006,13112.443259849992,64.4945342400024,53523.90125976 2022-11-04,12:13:28.000,308,11031166,12805,0,1667564007,13112.598194979997,64.50158337000175,53524.02702792 2022-11-04,12:13:29.000,308,11031187,12765,0,1667564008,13112.854174759988,64.55092728000454,53524.1248476 2022-11-04,12:13:30.000,308,11031197,12805,0,1667564009,13112.982164649999,64.56502554000326,53524.35542256 2022-11-04,12:13:31.000,308,11031136,12965,0,1667564010,13113.09668191999,64.60027119000006,53524.46721648001 2022-11-04,12:13:32.000,308,11031123,12885,0,1667564011,13113.069736679994,64.70600813999772,53524.63490736001 2022-11-04,12:13:33.000,308,11031185,12845,0,1667564012,13113.11689084999,64.81174509000266,53524.76067552 2022-11-04,12:13:34.000,308,11031152,13245,0,1667564013,13113.27856228999,64.91043291000096,53524.95631488 2022-11-04,12:13:35.000,308,11031194,12965,0,1667564014,13113.50759683,64.97387508000247,53525.1030444 2022-11-04,12:13:36.000,308,11031168,12965,0,1667564015,13113.770312920002,65.03731725000398,53525.20785120001 2022-11-04,12:13:37.000,308,11031201,12685,0,1667564016,13113.938720669998,64.9386294299984,53525.41047768 2022-11-04,12:13:38.000,308,11031158,12485,0,1667564017,13114.248590929994,64.87518726000417,53525.522271600006 2022-11-04,12:13:39.000,308,11031169,12805,0,1667564018,13114.652769529996,64.96682595000311,53525.74585944 2022-11-04,12:13:40.000,308,11031188,12885,0,1667564019,13115.023266579992,65.15715246000036,53525.82970488001 2022-11-04,12:13:41.000,308,11031192,12645,0,1667564020,13115.333136839989,65.34042983999825,53526.03931848 2022-11-04,12:13:42.000,308,11031180,12725,0,1667564021,13115.58238031,65.40387200999976,53526.27688056 2022-11-04,12:13:43.000,308,11031184,12685,0,1667564022,13115.77773329999,65.37567549000232,53526.34675176 2022-11-04,12:13:44.000,308,11031225,12645,0,1667564023,13116.006767840001,65.23469289000059,53526.61226232 2022-11-04,12:13:45.000,308,11031172,12725,0,1667564024,13116.229066070002,65.03026812000462,53526.724056240004 2022-11-04,12:13:46.000,308,11031198,12805,0,1667564025,13116.323374409993,64.8046959600033,53526.90572136001 2022-11-04,12:13:47.000,308,11031189,12925,0,1667564026,13116.619772049999,64.67076249000093,53527.12232208001 2022-11-04,12:13:48.000,308,11031173,12765,0,1667564027,13117.010478029995,64.63551684000413,53527.31097432 2022-11-04,12:13:49.000,308,11031147,12765,0,1667564028,13117.313611979996,64.73420466000243,53527.50661368001 2022-11-04,12:13:50.000,308,11031212,12685,0,1667564029,13117.475283419997,64.76240117999987,53527.65334320001 2022-11-04,12:13:51.000,308,11031141,13165,0,1667564030,13117.643691169993,64.66371336000157,53527.74417576001 2022-11-04,12:13:52.000,308,11031183,12885,0,1667564031,13117.764944749993,64.62846771000477,53527.93981512001 2022-11-04,12:13:53.000,308,11031161,12845,0,1667564032,13117.906407259994,64.5932220600007,53528.03064768001 2022-11-04,12:13:54.000,308,11031137,12645,0,1667564033,13117.940088809999,64.55092728000454,53528.24026128 2022-11-04,12:13:55.000,308,11031201,12805,0,1667564034,13118.02092453,64.4451903299996,53528.39397792001 2022-11-04,12:13:56.000,308,11031184,12605,0,1667564035,13118.09502393999,64.25486382000236,53528.49179760001 2022-11-04,12:13:57.000,308,11031189,12805,0,1667564036,13118.14217811,64.12797947999934,53528.63154000001 2022-11-04,12:13:58.000,308,11031203,12605,0,1667564037,13118.357740029991,64.07158644000447,53528.83416648 2022-11-04,12:13:59.000,308,11031188,12965,0,1667564038,13118.485729920001,64.04338991999975,53528.96692176001 2022-11-04,12:14:00.000,308,11031172,12645,0,1667564039,13118.654137669997,63.97289861999889,53529.10666416 2022-11-04,12:14:01.000,308,11031171,12645,0,1667564040,13118.748446010002,63.82486688999779,53529.20448384001 2022-11-04,12:14:02.000,308,11031192,12925,0,1667564041,13118.815809109998,63.65568776999862,53529.260380800006 2022-11-04,12:14:03.000,308,11031147,12805,0,1667564042,13119.125679369994,63.401919089999865,53529.42108456001 2022-11-04,12:14:04.000,308,11031192,12605,0,1667564043,13119.58374845,63.09880649999832,53529.61672392001 2022-11-04,12:14:05.000,308,11031170,12765,0,1667564044,13120.001399669993,62.92257824999979,53529.72153072 2022-11-04,12:14:06.000,308,11031226,12645,0,1667564045,13120.169807419989,62.74635000000126,53529.89620872 2022-11-04,12:14:07.000,308,11031153,12725,0,1667564046,13120.115916939998,62.577170880002086,53529.8892216 2022-11-04,12:14:08.000,308,11031152,12765,0,1667564047,13120.075499079998,62.3797952399982,53530.028964000005 2022-11-04,12:14:09.000,308,11031167,12685,0,1667564048,13120.142862179993,62.19651786000031,53530.18268064 2022-11-04,12:14:10.000,308,11031147,12845,0,1667564049,13120.243906829994,62.10487917000137,53530.30146168 2022-11-04,12:14:11.000,308,11031207,12805,0,1667564050,13120.338215169999,62.006191350003064,53530.40626848001 2022-11-04,12:14:12.000,308,11031192,13085,0,1667564051,13120.378633029999,61.766520930003026,53530.50408816001 2022-11-04,12:14:13.000,308,11031139,12805,0,1667564052,13120.49315029999,61.66783311000472,53530.580946480004 2022-11-04,12:14:14.000,308,11031138,12885,0,1667564053,13120.526831849995,61.717177020000236,53530.72068888001 2022-11-04,12:14:15.000,308,11031132,12645,0,1667564054,13120.43925982,61.86520875000133,53530.78357296 2022-11-04,12:14:16.000,308,11031135,12805,0,1667564055,13120.291060999989,61.97799482999835,53530.83946992001 2022-11-04,12:14:17.000,308,11031190,12645,0,1667564056,13119.927300260002,61.98504395999771,53530.916328240004 2022-11-04,12:14:18.000,308,11031157,12805,0,1667564057,13119.50291273,61.9357000500022,53530.916328240004 2022-11-04,12:14:19.000,308,11031171,12685,0,1667564058,13119.105470439994,61.79471745000046,53531.00017368 2022-11-04,12:14:20.000,308,11031152,12965,0,1667564059,13118.667610290002,61.590292680004495,53531.13991608 2022-11-04,12:14:21.000,308,11031185,12565,0,1667564060,13118.22301383,61.50570312000491,53531.14690320001 2022-11-04,12:14:22.000,308,11031207,12525,0,1667564061,13117.839044159999,61.484555729999556,53531.14690320001 2022-11-04,12:14:23.000,308,11031226,12685,0,1667564062,13117.495492349997,61.61848920000193,53531.13991608 2022-11-04,12:14:24.000,308,11031167,12845,0,1667564063,13117.158676849991,61.773570060002385,53531.23074864 2022-11-04,12:14:25.000,308,11031159,13005,0,1667564064,13116.71408038999,61.9357000500022,53531.23074864 2022-11-04,12:14:26.000,308,11031177,12885,0,1667564065,13116.336847029997,62.07668265000393,53531.23773576 2022-11-04,12:14:27.000,308,11031174,12645,0,1667564066,13115.993295219996,62.11192830000073,53531.22376152001 2022-11-04,12:14:28.000,308,11031164,12605,0,1667564067,13115.83836008999,62.126026559999445,53531.24472288001 2022-11-04,12:14:29.000,308,11031155,12725,0,1667564068,13115.87877794999,62.2811074199999,53531.29363272001 2022-11-04,12:14:30.000,308,11031183,12805,0,1667564069,13115.83836008999,62.45028653999907,53531.25869712 2022-11-04,12:14:31.000,308,11031199,12685,0,1667564070,13115.67668864999,62.64766218000295,53531.29363272001 2022-11-04,12:14:32.000,308,11031139,12845,0,1667564071,13115.427445179994,62.809792170002765,53531.23773576 2022-11-04,12:14:33.000,308,11031124,12765,0,1667564072,13115.056948129997,62.92962737999915,53531.21677440001 2022-11-04,12:14:34.000,308,11031144,12845,0,1667564073,13114.720132629991,62.90143086000171,53531.272671360006 2022-11-04,12:14:35.000,308,11031170,12605,0,1667564074,13114.329426649994,62.816841300002125,53531.23074864 2022-11-04,12:14:36.000,308,11031193,12765,0,1667564075,13114.181227829999,62.591269140000804,53531.27965848 2022-11-04,12:14:37.000,308,11031173,12725,0,1667564076,13113.972402220003,62.2811074199999,53531.1818388 2022-11-04,12:14:38.000,308,11031163,13005,0,1667564077,13113.797258159997,62.0343878700005,53531.18882592 2022-11-04,12:14:39.000,308,11031182,12845,0,1667564078,13113.588432550001,61.74537353999767,53531.13292896 2022-11-04,12:14:40.000,308,11031169,12605,0,1667564079,13113.473915279996,61.41406442999869,53531.104980480006 2022-11-04,12:14:41.000,308,11031124,12565,0,1667564080,13113.29877121999,61.082755319999706,53531.05607064001 2022-11-04,12:14:42.000,308,11031106,12805,0,1667564081,13113.069736679994,60.71620056000393,53530.97921232001 2022-11-04,12:14:43.000,308,11031178,12485,0,1667564082,13112.840702139998,60.47653014000389,53530.986199440005 2022-11-04,12:14:44.000,308,11031155,12805,0,1667564083,13112.544304499992,60.24390885000321,53530.916328240004 2022-11-04,12:14:45.000,308,11031162,12805,0,1667564084,13112.24117054999,59.9689927799991,53530.93030248001 2022-11-04,12:14:46.000,308,11031172,12765,0,1667564085,13111.884146119999,59.630634540000756,53530.87440552 2022-11-04,12:14:47.000,308,11031178,12765,0,1667564086,13111.581012169998,59.32752194999921,53530.769598720006 2022-11-04,12:14:48.000,308,11031167,12605,0,1667564087,13111.197042499996,59.03850762000366,53530.62985632 2022-11-04,12:14:49.000,308,11031196,12725,0,1667564088,13111.00168950999,58.763591549999546,53530.67876616 2022-11-04,12:14:50.000,308,11031200,12685,0,1667564089,13110.732237109994,58.467528090004635,53530.57395936001 2022-11-04,12:14:51.000,308,11031155,12645,0,1667564090,13110.563829359999,58.25605419000203,53530.52504952001 2022-11-04,12:14:52.000,308,11031147,12685,0,1667564091,13110.509938879994,58.016383770001994,53530.38530712001 2022-11-04,12:14:53.000,308,11031154,12885,0,1667564092,13110.691819249994,57.967039859999204,53530.29447456 2022-11-04,12:14:54.000,308,11031208,12765,0,1667564093,13110.94779903,58.178513760001806,53530.23159048 2022-11-04,12:14:55.000,308,11031147,12645,0,1667564094,13111.102734159991,58.54506852000486,53530.11979656001 2022-11-04,12:14:56.000,308,11031155,12765,0,1667564095,13111.197042499996,58.93277066999872,53529.97306704001 2022-11-04,12:14:57.000,308,11031124,12965,0,1667564096,13111.095997849996,59.11604805000388,53529.84031176 2022-11-04,12:14:58.000,308,11031200,12685,0,1667564097,13110.76591866,59.08785152999917,53529.77742768 2022-11-04,12:14:59.000,308,11031184,12805,0,1667564098,13110.509938879994,59.0173602299983,53529.763453440006 2022-11-04,12:15:00.000,308,11031158,12645,0,1667564099,13110.227013859992,58.98916371000087,53529.63768528001 2022-11-04,12:15:01.000,308,11031137,12965,0,1667564100,13109.977770389996,58.91162328000064,53529.51191712 2022-11-04,12:15:02.000,308,11031172,12885,0,1667564101,13109.755472159995,58.770640679998905,53529.358200480005 2022-11-04,12:15:03.000,308,11031192,12805,0,1667564102,13109.795890019996,58.5732650400023,53529.27435504 2022-11-04,12:15:04.000,308,11031210,12965,0,1667564103,13109.795890019996,58.38293852999777,53529.14858688 2022-11-04,12:15:05.000,308,11031179,12925,0,1667564104,13109.876725739996,58.20671027999924,53529.11365128001 2022-11-04,12:15:06.000,308,11031166,12685,0,1667564105,13110.004715629992,58.10097333000158,53529.06474144001 2022-11-04,12:15:07.000,308,11031178,12685,0,1667564106,13110.065342419992,58.09392420000222,53528.93897328 2022-11-04,12:15:08.000,308,11031145,13125,0,1667564107,13110.051869800001,58.08687507000286,53528.924999040006 2022-11-04,12:15:09.000,308,11031187,12685,0,1667564108,13109.896934669996,58.09392420000222,53528.89705056001 2022-11-04,12:15:10.000,308,11031194,12485,0,1667564109,13109.52643762,58.16441550000309,53528.77826952001 2022-11-04,12:15:11.000,308,11031145,12805,0,1667564110,13108.960587579997,58.15736637000373,53528.61057864001 2022-11-04,12:15:12.000,308,11031195,12845,0,1667564111,13108.475573259995,57.94589247000113,53528.47782336 2022-11-04,12:15:13.000,308,11031189,12765,0,1667564112,13107.936668459988,57.607534230002784,53528.36602944001 2022-11-04,12:15:14.000,308,11031187,12845,0,1667564113,13107.478599379996,57.34671642000467,53528.24026128 2022-11-04,12:15:15.000,308,11031174,12765,0,1667564114,13107.04073922999,57.03655470000376,53528.233274160004 2022-11-04,12:15:16.000,308,11031175,12725,0,1667564115,13106.757814209988,56.90262123000139,53527.92584088 2022-11-04,12:15:17.000,308,11031163,12725,0,1667564116,13106.852122549994,57.01540730999841,53527.74417576001 2022-11-04,12:15:18.000,308,11031195,12685,0,1667564117,13107.06768447,57.142291650001425,53527.64635608 2022-11-04,12:15:19.000,308,11031195,12725,0,1667564118,13107.16199280999,57.07884947999992,53527.45770384001 2022-11-04,12:15:20.000,308,11031115,12525,0,1667564119,13107.26303745999,56.923768619999464,53527.38783264001 2022-11-04,12:15:21.000,308,11031120,12685,0,1667564120,13107.215883289995,56.61360689999856,53527.234116 2022-11-04,12:15:22.000,308,11031198,12805,0,1667564121,13107.10136601999,56.38098560999788,53527.10136072001 2022-11-04,12:15:23.000,308,11031131,12645,0,1667564122,13106.946430889999,56.106069540001045,53526.98257968001 2022-11-04,12:15:24.000,308,11031149,12965,0,1667564123,13106.569197529992,55.9016447699978,53526.87777288 2022-11-04,12:15:25.000,308,11031187,12725,0,1667564124,13106.18522785999,55.61263044000225,53526.842837280004 2022-11-04,12:15:26.000,308,11031166,12685,0,1667564125,13105.700213539989,55.32361610999942,53526.77296608 2022-11-04,12:15:27.000,308,11031188,12845,0,1667564126,13105.127627189991,54.837226139999984,53526.626236560005 2022-11-04,12:15:28.000,308,11031156,12925,0,1667564127,13104.68976704,54.2591974800016,53526.44457144 2022-11-04,12:15:29.000,308,11031167,13005,0,1667564128,13104.534831909994,53.68116882000322,53526.339764640004 2022-11-04,12:15:30.000,308,11031159,12965,0,1667564129,13104.460732499989,53.27936841000337,53526.290854800005 2022-11-04,12:15:31.000,308,11031154,12925,0,1667564130,13104.278852130003,52.983304950001184,53526.14412528001 2022-11-04,12:15:32.000,308,11031178,13045,0,1667564131,13103.989190799992,52.65904497000156,53526.025344240006 2022-11-04,12:15:33.000,308,11031182,12845,0,1667564132,13103.6523753,52.46871846000431,53525.857653360006 2022-11-04,12:15:34.000,308,11031186,12605,0,1667564133,13103.153888359993,52.341834120001295,53525.77380792 2022-11-04,12:15:35.000,308,11031157,12605,0,1667564134,13102.729500829992,52.109212830000615,53525.72489808 2022-11-04,12:15:36.000,308,11031184,12725,0,1667564135,13102.22427757999,52.02462327000103,53525.59214280001 2022-11-04,12:15:37.000,308,11031163,12765,0,1667564136,13101.847044219998,51.84134589000314,53525.52925872 2022-11-04,12:15:38.000,308,11031183,12805,0,1667564137,13101.422656689996,51.6369211199999,53525.36855496 2022-11-04,12:15:39.000,308,11031150,12805,0,1667564138,13101.12625904999,51.305612010000914,53525.27772240001 2022-11-04,12:15:40.000,308,11031180,12885,0,1667564139,13100.957851299994,51.02364681000472,53525.20785120001 2022-11-04,12:15:41.000,308,11031135,12645,0,1667564140,13100.728816759998,50.833320300000196,53525.13798000001 2022-11-04,12:15:42.000,308,11031130,12925,0,1667564141,13100.270747679991,50.57250249000208,53524.95631488 2022-11-04,12:15:43.000,308,11031189,12885,0,1667564142,13099.92719586999,50.27643902999989,53524.900417920006 2022-11-04,12:15:44.000,308,11031142,12765,0,1667564143,13099.475863099993,49.98742470000434,53524.83753384 2022-11-04,12:15:45.000,308,11031180,12885,0,1667564144,13099.064948189996,49.846442100002605,53524.64189448 2022-11-04,12:15:46.000,308,11031191,12805,0,1667564145,13098.499098149994,49.902835140004754,53524.495164960004 2022-11-04,12:15:47.000,308,11031146,12685,0,1667564146,13098.249854679998,49.94512992000091,53524.41131952 2022-11-04,12:15:48.000,308,11031138,12725,0,1667564147,13098.135337409993,49.92398253000283,53524.35542256 2022-11-04,12:15:49.000,308,11031147,12725,0,1667564148,13097.987138589997,49.71250863000023,53524.1947188 2022-11-04,12:15:50.000,308,11031167,12885,0,1667564149,13098.108392169997,49.437592560003395,53524.20170592001 2022-11-04,12:15:51.000,308,11031216,12765,0,1667564150,13098.209436819998,49.268413440004224,53524.110873360005 2022-11-04,12:15:52.000,308,11031161,12605,0,1667564151,13098.384580879989,49.22611866000079,53523.98510520001 2022-11-04,12:15:53.000,308,11031166,12765,0,1667564152,13098.404789809989,49.430543430004036,53523.95715672 2022-11-04,12:15:54.000,308,11031187,12845,0,1667564153,13098.492361839999,49.571526029998495,53523.92920824 2022-11-04,12:15:55.000,308,11031189,12885,0,1667564154,13098.431735049999,49.68431211000279,53523.97811808 2022-11-04,12:15:56.000,308,11031170,12765,0,1667564155,13098.350899329998,49.72660688999895,53523.92920824 2022-11-04,12:15:57.000,308,11031147,12925,0,1667564156,13098.317217779993,49.65611558999808,53523.78247872 2022-11-04,12:15:58.000,308,11031196,12605,0,1667564157,13098.492361839999,49.47988733999955,53523.78247872 2022-11-04,12:15:59.000,308,11031136,12725,0,1667564158,13098.64729696999,49.212020400002075,53523.71260752 2022-11-04,12:16:00.000,308,11031202,12685,0,1667564159,13098.87633151,48.923006069999246,53523.64972344001 2022-11-04,12:16:01.000,308,11031131,12925,0,1667564160,13099.031266639991,48.61284434999834,53523.59382648 2022-11-04,12:16:02.000,308,11031157,12845,0,1667564161,13099.038002950001,48.43661609999981,53523.46107120001 2022-11-04,12:16:03.000,308,11031112,12565,0,1667564162,13098.802232099995,48.51415653000004,53523.36325152001 2022-11-04,12:16:04.000,308,11031185,12805,0,1667564163,13098.512570769999,48.64104087000305,53523.30735456 2022-11-04,12:16:05.000,308,11031181,12725,0,1667564164,13098.195964199993,48.71858130000328,53523.202547760004 2022-11-04,12:16:06.000,308,11031122,13205,0,1667564165,13098.047765379997,48.71858130000328,53522.96498568 2022-11-04,12:16:07.000,308,11031147,12845,0,1667564166,13098.027556449997,48.71858130000328,53522.75537208 2022-11-04,12:16:08.000,308,11031182,12645,0,1667564167,13098.169018959998,48.803170860002865,53522.62960392 2022-11-04,12:16:09.000,308,11031167,12645,0,1667564168,13098.344163019989,49.01464475999819,53522.482874400004 2022-11-04,12:16:10.000,308,11031181,12685,0,1667564169,13098.478889219994,49.190873010004,53522.32217064 2022-11-04,12:16:11.000,308,11031167,13045,0,1667564170,13098.680978519995,49.28251170000294,53522.16146688001 2022-11-04,12:16:12.000,308,11031224,12725,0,1667564171,13098.802232099995,49.3248064799991,53522.09159568001 2022-11-04,12:16:13.000,308,11031181,12645,0,1667564172,13098.990848779991,49.37415039000189,53521.96582752 2022-11-04,12:16:14.000,308,11031125,12765,0,1667564173,13099.320927970002,49.51513299000362,53521.85403360001 2022-11-04,12:16:15.000,308,11031152,12845,0,1667564174,13099.516280959993,49.6349682,53521.74223968 2022-11-04,12:16:16.000,308,11031158,12605,0,1667564175,13099.859832769995,49.65611558999808,53521.6793556 2022-11-04,12:16:17.000,308,11031157,12805,0,1667564176,13100.082130999996,49.76890167000238,53521.67236848 2022-11-04,12:16:18.000,308,11031162,12565,0,1667564177,13100.12928516999,49.89578600999812,53521.55358744 2022-11-04,12:16:19.000,308,11031189,12965,0,1667564178,13100.02824051999,49.91693340000347,53521.51166472 2022-11-04,12:16:20.000,308,11031152,12925,0,1667564179,13100.041713139995,49.9944738300037,53521.51865184001 2022-11-04,12:16:21.000,308,11031184,12925,0,1667564180,13100.07539469,49.98742470000434,53521.476729120004 2022-11-04,12:16:22.000,308,11031145,12805,0,1667564181,13100.06865837999,50.05086686999857,53521.34397384 2022-11-04,12:16:23.000,308,11031099,12685,0,1667564182,13100.277483990001,50.26938990000053,53521.38589656 2022-11-04,12:16:24.000,308,11031156,12885,0,1667564183,13100.418946500002,50.50906032000057,53521.39288368 2022-11-04,12:16:25.000,308,11031164,12885,0,1667564184,13100.540200080002,50.607748139998876,53521.31602536 2022-11-04,12:16:26.000,308,11031139,12605,0,1667564185,13100.533463769993,50.64299379000295,53521.274102639996 2022-11-04,12:16:27.000,308,11031148,12845,0,1667564186,13100.580617940002,50.607748139998876,53521.24615416 2022-11-04,12:16:28.000,308,11031148,12885,0,1667564187,13100.634508419993,50.62889553000423,53521.329999600006 2022-11-04,12:16:29.000,308,11031158,12725,0,1667564188,13100.573881629993,50.64299379000295,53521.35794808 2022-11-04,12:16:30.000,308,11031169,12645,0,1667564189,13100.277483990001,50.600699009999516,53521.33698672 2022-11-04,12:16:31.000,308,11031159,12845,0,1667564190,13100.02824051999,50.52315857999929,53521.38589656 2022-11-04,12:16:32.000,308,11031193,12725,0,1667564191,13099.651007159999,50.62889553000423,53521.35096096001 2022-11-04,12:16:33.000,308,11031212,12925,0,1667564192,13099.354609519993,50.657092050001665,53521.41384504 2022-11-04,12:16:34.000,308,11031159,12725,0,1667564193,13099.219883320002,50.55840423000336,53521.53262608 2022-11-04,12:16:35.000,308,11031145,12805,0,1667564194,13099.267037489997,50.424470760000986,53521.62345864 2022-11-04,12:16:36.000,308,11031171,12885,0,1667564195,13099.314191659993,50.311684680003964,53521.777175279996 2022-11-04,12:16:37.000,308,11031152,12605,0,1667564196,13099.415236309993,50.22709512000438,53521.763201040005 2022-11-04,12:16:38.000,308,11031164,12605,0,1667564197,13099.603852989989,50.27643902999989,53521.90993056 2022-11-04,12:16:39.000,308,11031138,12925,0,1667564198,13099.691425019999,50.13545642999816,53521.979801760004 2022-11-04,12:16:40.000,308,11031112,12965,0,1667564199,13099.78573335999,49.846442100002605,53522.00775024 2022-11-04,12:16:41.000,308,11031159,12805,0,1667564200,13099.94740479999,49.578575159997854,53522.147492640004 2022-11-04,12:16:42.000,308,11031231,13005,0,1667564201,13100.102339929996,49.52218212000298,53522.2033896 2022-11-04,12:16:43.000,308,11031189,12965,0,1667564202,13100.452628049992,49.564476899999136,53522.2732608 2022-11-04,12:16:44.000,308,11031164,12925,0,1667564203,13100.775970929993,49.73365601999831,53522.23133808 2022-11-04,12:16:45.000,308,11031142,12605,0,1667564204,13101.11278643,50.00857209000242,53522.28723504001 2022-11-04,12:16:46.000,308,11031120,12805,0,1667564205,13101.079104879995,50.36102858999948,53522.168454000006 2022-11-04,12:16:47.000,308,11031148,12645,0,1667564206,13100.769234619998,50.720534220003174,53522.10556992 2022-11-04,12:16:48.000,308,11031145,12805,0,1667564207,13100.270747679991,51.08708897999895,53521.87499496001 2022-11-04,12:16:49.000,308,11031169,12685,0,1667564208,13099.778997049994,51.22102245000133,53521.74223968 2022-11-04,12:16:50.000,308,11031143,12605,0,1667564209,13099.159256530002,51.23512071000005,53521.595510160005 2022-11-04,12:16:51.000,308,11031165,12805,0,1667564210,13098.734869,51.122334630003024,53521.38589656 2022-11-04,12:16:52.000,308,11031170,12725,0,1667564211,13098.357635639994,50.896762470001704,53521.26711552 2022-11-04,12:16:53.000,308,11031159,12685,0,1667564212,13098.047765379997,50.69938682999782,53520.994617840006 2022-11-04,12:16:54.000,308,11031158,12765,0,1667564213,13098.034292759992,50.473814670003776,53520.79897848001 2022-11-04,12:16:55.000,308,11031182,12925,0,1667564214,13098.041029070002,50.29053728999861,53520.55442928 2022-11-04,12:16:56.000,308,11031144,12885,0,1667564215,13097.980402280002,50.29053728999861,53520.27494448001 2022-11-04,12:16:57.000,308,11031179,12565,0,1667564216,13097.751367739991,50.38922511000419,53519.99545968 2022-11-04,12:16:58.000,308,11031180,12685,0,1667564217,13097.542542129995,50.45971640999778,53519.7578976 2022-11-04,12:16:59.000,308,11031161,12885,0,1667564218,13097.360661759994,50.36807771999884,53519.548284 2022-11-04,12:17:00.000,308,11031176,12605,0,1667564219,13097.178781389994,50.17775121000159,53519.32469616 2022-11-04,12:17:01.000,308,11031199,12845,0,1667564220,13097.259617109994,49.853491230001964,53519.129056800004 2022-11-04,12:17:02.000,308,11031169,13005,0,1667564221,13097.32698020999,49.740705149997666,53518.83559776001 2022-11-04,12:17:03.000,308,11031137,12645,0,1667564222,13097.40781592999,49.87463862000004,53518.68188112 2022-11-04,12:17:04.000,308,11031174,13045,0,1667564223,13097.320243899994,50.05791599999793,53518.48624176 2022-11-04,12:17:05.000,308,11031183,12805,0,1667564224,13097.225935559989,50.10725991000072,53518.31855088 2022-11-04,12:17:06.000,308,11031165,12645,0,1667564225,13097.172045079998,50.079063390003284,53518.09496304001 2022-11-04,12:17:07.000,308,11031190,12845,0,1667564226,13097.293298659999,49.853491230001964,53517.96220776 2022-11-04,12:17:08.000,308,11031184,12885,0,1667564227,13097.46844271999,49.76185254000302,53517.7665684 2022-11-04,12:17:09.000,308,11031208,12805,0,1667564228,13097.75810405,49.627919070000644,53517.71765856 2022-11-04,12:17:10.000,308,11031141,12525,0,1667564229,13097.946720729997,49.68431211000279,53517.626826 2022-11-04,12:17:11.000,308,11031153,12765,0,1667564230,13098.074710619992,49.620869940001285,53517.4870836 2022-11-04,12:17:12.000,308,11031171,12765,0,1667564231,13098.249854679998,49.52923125000234,53517.36830256 2022-11-04,12:17:13.000,308,11031105,12965,0,1667564232,13098.499098149994,49.5010347300049,53517.29843136001 2022-11-04,12:17:14.000,308,11031201,12805,0,1667564233,13098.74834161999,49.797098189999815,53517.305418480006 2022-11-04,12:17:15.000,308,11031141,12565,0,1667564234,13098.990848779991,50.05086686999857,53517.27048288 2022-11-04,12:17:16.000,308,11031152,12645,0,1667564235,13099.051475569991,50.27643902999989,53517.26349576 2022-11-04,12:17:17.000,308,11031139,12725,0,1667564236,13098.9369583,50.375126849998196,53517.15868896001 2022-11-04,12:17:18.000,308,11031186,12645,0,1667564237,13098.80896840999,50.32578294000268,53517.08183064001 2022-11-04,12:17:19.000,308,11031166,12805,0,1667564238,13098.782023169995,50.29053728999861,53517.10977912001 2022-11-04,12:17:20.000,308,11031174,12885,0,1667564239,13098.83591365,50.304635550004605,53517.15170184 2022-11-04,12:17:21.000,308,11031151,12725,0,1667564240,13099.051475569991,50.205947729999025,53517.14471472 2022-11-04,12:17:22.000,308,11031186,12845,0,1667564241,13099.388291069998,50.14955469000415,53517.14471472 2022-11-04,12:17:23.000,308,11031172,12765,0,1667564242,13099.84636014999,50.12135816999944,53517.1726632 2022-11-04,12:17:24.000,308,11031169,12605,0,1667564243,13100.243802439996,50.23414425000374,53517.29144424 2022-11-04,12:17:25.000,308,11031195,12965,0,1667564244,13100.499782220002,50.26938990000053,53517.235547280005 2022-11-04,12:17:26.000,308,11031147,12925,0,1667564245,13100.674926279993,50.40332337000291,53517.22856016001 2022-11-04,12:17:27.000,308,11031182,12845,0,1667564246,13100.722080449988,50.63594466000359,53517.20061168 2022-11-04,12:17:28.000,308,11031173,12645,0,1667564247,13100.708607829998,50.85446768999827,53517.20759880001 2022-11-04,12:17:29.000,308,11031188,12805,0,1667564248,13100.715344139993,50.96725377000257,53517.284457120004 2022-11-04,12:17:30.000,308,11031132,12885,0,1667564249,13100.627772109998,51.03774507000344,53517.26349576 2022-11-04,12:17:31.000,308,11031168,12885,0,1667564250,13100.634508419993,50.98840116000065,53517.34035408 2022-11-04,12:17:32.000,308,11031170,12765,0,1667564251,13100.688398899998,50.96725377000257,53517.27048288 2022-11-04,12:17:33.000,308,11031159,12925,0,1667564252,13100.762498309989,50.86151682000491,53517.26349576 2022-11-04,12:17:34.000,308,11031170,12685,0,1667564253,13100.897224509994,50.87561508000363,53517.31939272 2022-11-04,12:17:35.000,308,11031178,12725,0,1667564254,13101.05215964,50.889713340002345,53517.29144424 2022-11-04,12:17:36.000,308,11031175,12765,0,1667564255,13101.139731669995,51.058892460001516,53517.22856016001 2022-11-04,12:17:37.000,308,11031173,12645,0,1667564256,13101.018478089994,51.40429982999922,53517.14471472 2022-11-04,12:17:38.000,308,11031140,12685,0,1667564257,13100.90396081999,51.763805460002914,53517.20759880001 2022-11-04,12:17:39.000,308,11031166,12845,0,1667564258,13100.897224509994,52.18675326000084,53517.305418480006 2022-11-04,12:17:40.000,308,11031205,12765,0,1667564259,13101.08584118999,52.45462019999832,53517.33336696 2022-11-04,12:17:41.000,308,11031160,13085,0,1667564260,13101.463074549996,52.518062369999825,53517.403238160005 2022-11-04,12:17:42.000,308,11031184,13085,0,1667564261,13101.671900159992,52.6519958400022,53517.403238160005 2022-11-04,12:17:43.000,308,11031187,12645,0,1667564262,13102.076078759994,52.72953627000243,53517.58490328001 2022-11-04,12:17:44.000,308,11031224,12605,0,1667564263,13102.460048429995,52.80707670000265,53517.61285176001 2022-11-04,12:17:45.000,308,11031147,12765,0,1667564264,13102.965271679997,53.01855059999798,53517.738619920005 2022-11-04,12:17:46.000,308,11031133,12725,0,1667564265,13103.34250503999,53.27936841000337,53517.787529760004 2022-11-04,12:17:47.000,308,11031179,12805,0,1667564266,13103.55133065,53.58953013000428,53517.79451688 2022-11-04,12:17:48.000,308,11031130,12925,0,1667564267,13103.68605684999,53.85739707000175,53517.94823352001 2022-11-04,12:17:49.000,308,11031147,12605,0,1667564268,13103.69279316,54.17460792000202,53518.05304032 2022-11-04,12:17:50.000,308,11031213,12725,0,1667564269,13103.61195744,54.2591974800016,53518.11592440001 2022-11-04,12:17:51.000,308,11031180,12925,0,1667564270,13103.55133065,54.39313095000398,53518.241692560005 2022-11-04,12:17:52.000,308,11031179,12765,0,1667564271,13103.477231239995,54.5411626799978,53518.192782720005 2022-11-04,12:17:53.000,308,11031184,12765,0,1667564272,13103.63216637,54.73853832000168,53518.33252512001 2022-11-04,12:17:54.000,308,11031155,12645,0,1667564273,13103.77362888,54.830177010000625,53518.458293280004 2022-11-04,12:17:55.000,308,11031157,12565,0,1667564274,13103.787101499991,54.75968570999976,53518.61899704001 2022-11-04,12:17:56.000,308,11031193,12965,0,1667564275,13103.67258423,54.63985050000338,53518.66790688001 2022-11-04,12:17:57.000,308,11031119,12765,0,1667564276,13103.659111609995,54.48476964000292,53518.7098296 2022-11-04,12:17:58.000,308,11031166,12805,0,1667564277,13103.760156259996,54.34378704000119,53518.84258488 2022-11-04,12:17:59.000,308,11031137,12885,0,1667564278,13103.881409839996,54.4072292100027,53518.912456080005 2022-11-04,12:18:00.000,308,11031150,12765,0,1667564279,13104.049817589992,54.421327470001415,53519.01726288 2022-11-04,12:18:01.000,308,11031176,12685,0,1667564280,13104.359687849988,54.379032689997985,53519.07315984001 2022-11-04,12:18:02.000,308,11031159,12605,0,1667564281,13104.77060276,54.364934429999266,53519.19194088001 2022-11-04,12:18:03.000,308,11031153,12845,0,1667564282,13105.262353389997,54.40018008000334,53519.296747680004 2022-11-04,12:18:04.000,308,11031113,12925,0,1667564283,13105.733895089994,54.4072292100027,53519.485399920006 2022-11-04,12:18:05.000,308,11031204,12885,0,1667564284,13106.0100838,54.34378704000119,53519.59719384001 2022-11-04,12:18:06.000,308,11031169,12645,0,1667564285,13106.138073689996,54.20985356999881,53519.69501352001 2022-11-04,12:18:07.000,308,11031160,12725,0,1667564286,13106.19196417,54.12526400999923,53519.74392336001 2022-11-04,12:18:08.000,308,11031149,12765,0,1667564287,13106.2121731,54.05477270999836,53519.820781680006 2022-11-04,12:18:09.000,308,11031187,12565,0,1667564288,13106.380580849996,53.970183149998775,53519.89764 2022-11-04,12:18:10.000,308,11031181,12965,0,1667564289,13106.724132659998,53.836249680003675,53520.05834376001 2022-11-04,12:18:11.000,308,11031156,12725,0,1667564290,13107.034002919994,53.75870925000345,53520.12122784 2022-11-04,12:18:12.000,308,11031195,12605,0,1667564291,13107.31019163,53.786905770000885,53520.22603464001 2022-11-04,12:18:13.000,308,11031160,12845,0,1667564292,13107.593116650001,53.93493750000198,53520.23302176 2022-11-04,12:18:14.000,308,11031178,12805,0,1667564293,13107.835623810002,54.1605096600033,53520.39372552001 2022-11-04,12:18:15.000,308,11031162,12765,0,1667564294,13108.078130969989,54.32968878000247,53520.39372552001 2022-11-04,12:18:16.000,308,11031157,12685,0,1667564295,13108.165702999999,54.40018008000334,53520.48455808001 2022-11-04,12:18:17.000,308,11031176,12685,0,1667564296,13108.105076209999,54.35788529999991,53520.4566096 2022-11-04,12:18:18.000,308,11031192,12885,0,1667564297,13108.158966689989,54.18165705000138,53520.51250656001 2022-11-04,12:18:19.000,308,11031214,12685,0,1667564298,13108.233066099994,54.019527060001565,53520.708145920005 2022-11-04,12:18:20.000,308,11031165,12565,0,1667564299,13108.19938454999,53.88559358999919,53520.65224896001 2022-11-04,12:18:21.000,308,11031181,12765,0,1667564300,13108.071394659994,53.71641447000002,53520.708145920005 2022-11-04,12:18:22.000,308,11031207,12965,0,1667564301,13107.896250600003,53.392154490000394,53520.659236080006 2022-11-04,12:18:23.000,308,11031163,12885,0,1667564302,13107.815414880002,53.1101892900042,53520.708145920005 2022-11-04,12:18:24.000,308,11031147,12725,0,1667564303,13107.822151189997,52.84937147999881,53520.67321032 2022-11-04,12:18:25.000,308,11031146,12605,0,1667564304,13107.876041670002,52.53216062999854,53520.64526184 2022-11-04,12:18:26.000,308,11031169,12925,0,1667564305,13107.801942259997,52.41232542000216,53520.603339119996 2022-11-04,12:18:27.000,308,11031183,12805,0,1667564306,13107.774997020002,52.37003063999873,53520.61731336 2022-11-04,12:18:28.000,308,11031203,12765,0,1667564307,13107.586380339992,52.4405219399996,53520.638274720004 2022-11-04,12:18:29.000,308,11031157,12725,0,1667564308,13107.14178387999,52.511013240000466,53520.61032624001 2022-11-04,12:18:30.000,308,11031176,12685,0,1667564309,13106.757814209988,52.35593238000001,53520.491545200006 2022-11-04,12:18:31.000,308,11031175,12645,0,1667564310,13106.582670149997,52.102163700001256,53520.44962248 2022-11-04,12:18:32.000,308,11031143,12885,0,1667564311,13106.468152879992,51.89773892999801,53520.3518028 2022-11-04,12:18:33.000,308,11031222,12645,0,1667564312,13106.474889190002,51.72855980999884,53520.253983120005 2022-11-04,12:18:34.000,308,11031160,13165,0,1667564313,13106.609615389993,51.43249635000393,53520.2819316 2022-11-04,12:18:35.000,308,11031193,12845,0,1667564314,13106.663505869998,51.21397332000197,53520.33782856 2022-11-04,12:18:36.000,308,11031139,12605,0,1667564315,13106.697187420003,51.058892460001516,53520.323854320006 2022-11-04,12:18:37.000,308,11031204,12925,0,1667564316,13106.751077899993,50.840369429999555,53520.26795736001 2022-11-04,12:18:38.000,308,11031256,12645,0,1667564317,13106.717396349988,50.75577986999997,53520.26795736001 2022-11-04,12:18:39.000,308,11031147,12965,0,1667564318,13106.670242179993,50.86856595000427,53520.26097024 2022-11-04,12:18:40.000,308,11031179,12805,0,1667564319,13106.495098120002,51.02364681000472,53520.26795736001 2022-11-04,12:18:41.000,308,11031141,12965,0,1667564320,13106.19196417,51.354955920003704,53520.302892960004 2022-11-04,12:18:42.000,308,11031156,12925,0,1667564321,13105.935984389995,51.6369211199999,53520.2120604 2022-11-04,12:18:43.000,308,11031115,12685,0,1667564322,13105.895566529995,51.68626503000269,53520.22603464001 2022-11-04,12:18:44.000,308,11031138,12725,0,1667564323,13105.976402249995,51.6369211199999,53520.23302176 2022-11-04,12:18:45.000,308,11031177,13005,0,1667564324,13106.0100838,51.6016754700031,53520.19109904 2022-11-04,12:18:46.000,308,11031233,12805,0,1667564325,13105.92924808,51.72855980999884,53520.19808616001 2022-11-04,12:18:47.000,308,11031181,12965,0,1667564326,13105.834939739994,51.86954241000058,53520.12122784 2022-11-04,12:18:48.000,308,11031166,12765,0,1667564327,13105.592432579993,52.116261959999974,53520.12821496001 2022-11-04,12:18:49.000,308,11031151,12485,0,1667564328,13105.552014719993,52.20085151999956,53520.19109904 2022-11-04,12:18:50.000,308,11031148,12765,0,1667564329,13105.417288520002,52.32068673000322,53520.18411192 2022-11-04,12:18:51.000,308,11031177,12725,0,1667564330,13105.410552209993,52.50396411000111,53520.26795736001 2022-11-04,12:18:52.000,308,11031167,12805,0,1667564331,13105.289298629992,52.58855367000069,53520.21904752 2022-11-04,12:18:53.000,308,11031180,12605,0,1667564332,13105.114154570001,52.48281672000303,53520.17712480001 2022-11-04,12:18:54.000,308,11031159,12725,0,1667564333,13104.817756929995,52.14445848000469,53520.26097024 2022-11-04,12:18:55.000,308,11031194,12685,0,1667564334,13104.54156821999,51.77790372000163,53520.27494448001 2022-11-04,12:18:56.000,308,11031179,12925,0,1667564335,13104.312533679993,51.4888893899988,53520.3867384 2022-11-04,12:18:57.000,308,11031159,12725,0,1667564336,13104.171071169993,51.298562880001555,53520.26097024 2022-11-04,12:18:58.000,308,11031173,12605,0,1667564337,13104.117180690002,51.242169839999406,53520.302892960004 2022-11-04,12:18:59.000,308,11031134,12965,0,1667564338,13104.117180690002,51.418398089997936,53520.44962248 2022-11-04,12:19:00.000,308,11031192,12645,0,1667564339,13104.016136040002,51.66511764000461,53520.44962248 2022-11-04,12:19:01.000,308,11031163,12805,0,1667564340,13103.76689256999,51.81314936999843,53520.53346792001 2022-11-04,12:19:02.000,308,11031166,12805,0,1667564341,13103.47049493,52.02462327000103,53520.56840352 2022-11-04,12:19:03.000,308,11031170,12725,0,1667564342,13103.214515149994,52.13740934999805,53520.4566096 2022-11-04,12:19:04.000,308,11031148,12805,0,1667564343,13103.073052639993,52.109212830000615,53520.47757096 2022-11-04,12:19:05.000,308,11031148,12845,0,1667564344,13102.951799059992,52.02462327000103,53520.51250656001 2022-11-04,12:19:06.000,308,11031210,12525,0,1667564345,13102.716028210001,51.9470828400008,53520.49853232 2022-11-04,12:19:07.000,308,11031107,12645,0,1667564346,13102.51393891,51.749707200004195,53520.3518028 2022-11-04,12:19:08.000,308,11031175,13005,0,1667564347,13102.47352105,51.707412420000765,53520.40071264 2022-11-04,12:19:09.000,308,11031216,12685,0,1667564348,13102.49372998,51.79200198000035,53520.44263536001 2022-11-04,12:19:10.000,308,11031157,12845,0,1667564349,13102.47352105,51.67216677000397,53520.372764160005 2022-11-04,12:19:11.000,308,11031174,12845,0,1667564350,13102.668874039991,51.33380852999835,53520.34481568001 2022-11-04,12:19:12.000,308,11031187,12565,0,1667564351,13102.823809169997,51.016597679998085,53520.31686720001 2022-11-04,12:19:13.000,308,11031186,12885,0,1667564352,13103.153888359993,50.671190310000384,53520.33782856 2022-11-04,12:19:14.000,308,11031164,12685,0,1667564353,13103.59174851,50.22004598999774,53520.491545200006 2022-11-04,12:19:15.000,308,11031145,12725,0,1667564354,13103.780365189996,49.76185254000302,53520.55442928 2022-11-04,12:19:16.000,308,11031165,12765,0,1667564355,13103.942036629996,49.437592560003395,53520.61731336 2022-11-04,12:19:17.000,308,11031174,12845,0,1667564356,13104.029608659992,49.261364310004865,53520.659236080006 2022-11-04,12:19:18.000,308,11031153,12845,0,1667564357,13104.036344970002,48.95825172000332,53520.771029999996 2022-11-04,12:19:19.000,308,11031166,12645,0,1667564358,13103.935300320001,48.59169696000026,53520.77801712001 2022-11-04,12:19:20.000,308,11031165,12805,0,1667564359,13103.739947329996,48.40841958000237,53520.79199136 2022-11-04,12:19:21.000,308,11031150,12645,0,1667564360,13103.46375861999,48.21104393999849,53520.84788832001 2022-11-04,12:19:22.000,308,11031197,12765,0,1667564361,13103.073052639993,48.112356120000186,53520.77801712001 2022-11-04,12:19:23.000,308,11031166,12645,0,1667564362,13102.682346659996,48.18284742000105,53520.72212016 2022-11-04,12:19:24.000,308,11031184,12605,0,1667564363,13102.439839499995,48.25333872000192,53520.74308152 2022-11-04,12:19:25.000,308,11031136,12645,0,1667564364,13102.25122282,48.40841958000237,53520.70115880001 2022-11-04,12:19:26.000,308,11031153,12765,0,1667564365,13102.18385971999,48.535303919998114,53520.68718456 2022-11-04,12:19:27.000,308,11031172,12645,0,1667564366,13102.015451969994,48.91595693999989,53520.63128760001 2022-11-04,12:19:28.000,308,11031186,12765,0,1667564367,13102.116496619994,49.27546257000358,53520.61032624001 2022-11-04,12:19:29.000,308,11031147,12725,0,1667564368,13102.3724764,49.6349682,53520.64526184 2022-11-04,12:19:30.000,308,11031170,12965,0,1667564369,13102.682346659996,49.6349682,53520.708145920005 2022-11-04,12:19:31.000,308,11031174,12805,0,1667564370,13103.180833599989,49.338904739997815,53520.6662232 2022-11-04,12:19:32.000,308,11031153,12605,0,1667564371,13103.618693749995,49.00759562999883,53520.67321032 2022-11-04,12:19:33.000,308,11031142,12845,0,1667564372,13103.901618769996,48.78907260000415,53520.64526184 2022-11-04,12:19:34.000,308,11031205,12805,0,1667564373,13104.184543789997,48.66923739000049,53520.7360944 2022-11-04,12:19:35.000,308,11031179,12845,0,1667564374,13104.157598550002,48.66923739000049,53520.74308152 2022-11-04,12:19:36.000,308,11031138,12765,0,1667564375,13104.009399729992,48.88071129000309,53520.76404288 2022-11-04,12:19:37.000,308,11031172,12845,0,1667564376,13103.867937219991,49.11333258000377,53520.67321032 2022-11-04,12:19:38.000,308,11031146,12765,0,1667564377,13103.79383781,49.25431517999823,53520.61731336 2022-11-04,12:19:39.000,308,11031178,13005,0,1667564378,13103.780365189996,49.29660996000166,53520.659236080006 2022-11-04,12:19:40.000,308,11031140,12765,0,1667564379,13103.847728289991,49.25431517999823,53520.638274720004 2022-11-04,12:19:41.000,308,11031143,12845,0,1667564380,13103.888146149991,49.24021691999951,53520.596352 2022-11-04,12:19:42.000,308,11031171,12525,0,1667564381,13103.908355079991,49.11333258000377,53520.51250656001 2022-11-04,12:19:43.000,308,11031206,12685,0,1667564382,13104.096971760002,49.14857823000057,53520.540455040005 2022-11-04,12:19:44.000,308,11031185,12605,0,1667564383,13104.211489029993,49.31070822000038,53520.540455040005 2022-11-04,12:19:45.000,308,11031180,13005,0,1667564384,13104.164334859997,49.24021691999951,53520.596352 2022-11-04,12:19:46.000,308,11031173,12765,0,1667564385,13103.79383781,48.96530085000268,53520.49853232 2022-11-04,12:19:47.000,308,11031177,12805,0,1667564386,13103.295350869994,48.746777820000716,53520.53346792001 2022-11-04,12:19:48.000,308,11031130,12845,0,1667564387,13102.951799059992,48.47891088000324,53520.51949368 2022-11-04,12:19:49.000,308,11031120,12685,0,1667564388,13102.628456179991,48.23219133000384,53520.540455040005 2022-11-04,12:19:50.000,308,11031195,12765,0,1667564389,13102.43310319,48.112356120000186,53520.5264808 2022-11-04,12:19:51.000,308,11031172,12725,0,1667564390,13102.3724764,48.119405249999545,53520.50551944 2022-11-04,12:19:52.000,308,11031190,12725,0,1667564391,13102.43310319,47.97842264999781,53520.40071264 2022-11-04,12:19:53.000,308,11031162,12565,0,1667564392,13102.608247249991,47.710555710000335,53520.44263536001 2022-11-04,12:19:54.000,308,11031182,12645,0,1667564393,13102.742973449996,47.45678703000158,53520.46359672001 2022-11-04,12:19:55.000,308,11031160,12605,0,1667564394,13103.140415739988,47.20301835000282,53520.55442928 2022-11-04,12:19:56.000,308,11031161,12565,0,1667564395,13103.44354968999,47.21006748000218,53520.61731336 2022-11-04,12:19:57.000,308,11031170,13005,0,1667564396,13103.679320539995,47.41449224999815,53520.638274720004 2022-11-04,12:19:58.000,308,11031217,12805,0,1667564397,13103.76689256999,47.654162669998186,53520.72212016 2022-11-04,12:19:59.000,308,11031179,12685,0,1667564398,13103.928564009992,47.759899620003125,53520.72910728001 2022-11-04,12:20:00.000,308,11031151,12925,0,1667564399,13103.989190799992,47.74580136000441,53520.771029999996 2022-11-04,12:20:01.000,308,11031165,12725,0,1667564400,13104.022872349997,47.83039092000399,53520.826926960006 2022-11-04,12:20:02.000,308,11031166,12685,0,1667564401,13103.800574119996,47.83744005000335,53520.86186256 2022-11-04,12:20:03.000,308,11031163,12845,0,1667564402,13103.43007707,47.929078740002296,53520.9806436 2022-11-04,12:20:04.000,308,11031154,12845,0,1667564403,13103.133679429993,48.04186481999932,53521.09942464 2022-11-04,12:20:05.000,308,11031198,12725,0,1667564404,13102.850754409992,48.175798290001694,53521.08545040001 2022-11-04,12:20:06.000,308,11031191,12805,0,1667564405,13102.722764519996,48.09120873000211,53521.1902572 2022-11-04,12:20:07.000,308,11031202,12845,0,1667564406,13102.399421639995,47.985471780004445,53521.13436024001 2022-11-04,12:20:08.000,308,11031157,12845,0,1667564407,13102.35226747,47.717604839999694,53521.11339888001 2022-11-04,12:20:09.000,308,11031174,12885,0,1667564408,13102.41289426,47.56252397999924,53521.1902572 2022-11-04,12:20:10.000,308,11031154,12965,0,1667564409,13102.50720259999,47.477934419999656,53521.23217992001 2022-11-04,12:20:11.000,308,11031141,12685,0,1667564410,13102.628456179991,47.42859051000414,53521.23916704 2022-11-04,12:20:12.000,308,11031199,12605,0,1667564411,13102.628456179991,47.40039398999943,53521.23916704 2022-11-04,12:20:13.000,308,11031153,12645,0,1667564412,13102.588038319991,47.301706170001125,53521.24615416 2022-11-04,12:20:14.000,308,11031170,12805,0,1667564413,13102.776655000001,46.99859357999958,53521.2251928 2022-11-04,12:20:15.000,308,11031190,12925,0,1667564414,13102.945062749997,46.899905760001275,53521.17628296 2022-11-04,12:20:16.000,308,11031188,12765,0,1667564415,13102.998953230002,47.15367444000003,53521.15532160001 2022-11-04,12:20:17.000,308,11031167,12525,0,1667564416,13102.945062749997,47.717604839999694,53521.07147616 2022-11-04,12:20:18.000,308,11031189,12965,0,1667564417,13103.032634779993,48.394321320003655,53520.9107724 2022-11-04,12:20:19.000,308,11031171,12925,0,1667564418,13103.201042529989,48.8313673800003,53520.89679816001 2022-11-04,12:20:20.000,308,11031139,12845,0,1667564419,13103.227987769998,48.85956389999774,53520.76404288 2022-11-04,12:20:21.000,308,11031149,12685,0,1667564420,13103.194306219993,48.753826950000075,53520.659236080006 2022-11-04,12:20:22.000,308,11031206,12685,0,1667564421,13103.079788949988,48.697433909997926,53520.4566096 2022-11-04,12:20:23.000,308,11031200,12925,0,1667564422,13102.958535370002,48.59169696000026,53520.40769976 2022-11-04,12:20:24.000,308,11031132,12885,0,1667564423,13102.796863930002,48.23219133000384,53520.34481568001 2022-11-04,12:20:25.000,308,11031175,12845,0,1667564424,13102.695819280001,47.86563657000079,53520.27494448001 2022-11-04,12:20:26.000,308,11031145,12645,0,1667564425,13102.50720259999,47.590720500003954,53520.11424072 2022-11-04,12:20:27.000,308,11031156,12765,0,1667564426,13102.34553115999,47.41449224999815,53520.12122784 2022-11-04,12:20:28.000,308,11031181,12605,0,1667564427,13102.197332339994,47.23826399999962,53520.07930512001 2022-11-04,12:20:29.000,308,11031194,12605,0,1667564428,13102.20406864999,46.97039706000214,53519.988472560006 2022-11-04,12:20:30.000,308,11031244,12805,0,1667564429,13102.19059603,46.6320388200038,53519.89764 2022-11-04,12:20:31.000,308,11031205,12765,0,1667564430,13102.298376989995,46.41351579000184,53519.820781680006 2022-11-04,12:20:32.000,308,11031196,12725,0,1667564431,13102.439839499995,46.272533190000104,53519.6880264 2022-11-04,12:20:33.000,308,11031191,12645,0,1667564432,13102.50720259999,46.40646666000248,53519.653090800006 2022-11-04,12:20:34.000,308,11031153,12645,0,1667564433,13102.439839499995,46.716628380003385,53519.59719384001 2022-11-04,12:20:35.000,308,11031141,12565,0,1667564434,13102.359003779995,46.92810227999871,53519.47841280001 2022-11-04,12:20:36.000,308,11031105,12605,0,1667564435,13102.18385971999,47.00564270999894,53519.3037348 2022-11-04,12:20:37.000,308,11031168,12565,0,1667564436,13101.961561489989,47.04793749000237,53519.21988936001 2022-11-04,12:20:38.000,308,11031173,12845,0,1667564437,13101.752735879993,46.723677510002744,53519.15700528 2022-11-04,12:20:39.000,308,11031149,12845,0,1667564438,13101.21383108,46.39941753000312,53519.01027576 2022-11-04,12:20:40.000,308,11031188,12845,0,1667564439,13100.843334029989,45.92007669000304,53518.95437880001 2022-11-04,12:20:41.000,308,11031214,13005,0,1667564440,13100.647981039998,45.42663759000425,53518.89149472 2022-11-04,12:20:42.000,308,11031152,12725,0,1667564441,13100.600826870002,45.18696717000421,53518.83559776001 2022-11-04,12:20:43.000,308,11031156,12885,0,1667564442,13100.634508419993,45.172868909998215,53518.84258488 2022-11-04,12:20:44.000,308,11031114,12965,0,1667564443,13100.722080449988,45.29975325000123,53518.82861064 2022-11-04,12:20:45.000,308,11031140,12565,0,1667564444,13100.951114989999,45.49712888999784,53518.94739168 2022-11-04,12:20:46.000,308,11031162,12605,0,1667564445,13100.99153285,45.65925887999765,53518.912456080005 2022-11-04,12:20:47.000,308,11031165,12605,0,1667564446,13101.038687019995,45.687455400002364,53518.95437880001 2022-11-04,12:20:48.000,308,11031172,12845,0,1667564447,13100.97132392,45.567620189998706,53518.90546896001 2022-11-04,12:20:49.000,308,11031182,12765,0,1667564448,13100.782707239989,45.49712888999784,53518.95437880001 2022-11-04,12:20:50.000,308,11031185,12605,0,1667564449,13100.519991150002,45.37729368000146,53519.03822424 2022-11-04,12:20:51.000,308,11031199,12605,0,1667564450,13100.19664827,45.172868909998215,53519.15700528 2022-11-04,12:20:52.000,308,11031148,12805,0,1667564451,13099.859832769995,45.15172152000014,53519.17796664 2022-11-04,12:20:53.000,308,11031201,12645,0,1667564452,13099.74531549999,45.06713196000055,53519.18495376 2022-11-04,12:20:54.000,308,11031170,12685,0,1667564453,13099.509544649998,45.045984570002474,53519.19194088001 2022-11-04,12:20:55.000,308,11031159,12885,0,1667564454,13099.516280959993,45.07418108999991,53519.27578632 2022-11-04,12:20:56.000,308,11031165,12685,0,1667564455,13099.469126789998,45.045984570002474,53519.26181208001 2022-11-04,12:20:57.000,308,11031182,12725,0,1667564456,13099.72510656999,44.771068499998364,53519.38059312 2022-11-04,12:20:58.000,308,11031186,12765,0,1667564457,13099.86656907999,44.27058027000021,53519.28976056001 2022-11-04,12:20:59.000,308,11031149,12765,0,1667564458,13100.05518576,43.96746767999866,53519.33867040001 2022-11-04,12:21:00.000,308,11031208,12925,0,1667564459,13100.264011369996,43.93222203000187,53519.42251584 2022-11-04,12:21:01.000,308,11031143,12885,0,1667564460,13100.358319710002,43.96746767999866,53519.40155448 2022-11-04,12:21:02.000,308,11031172,12885,0,1667564461,13100.418946500002,43.896976379997795,53519.35963176001 2022-11-04,12:21:03.000,308,11031189,12925,0,1667564462,13100.418946500002,43.6502568299984,53519.33867040001 2022-11-04,12:21:04.000,308,11031143,12725,0,1667564463,13100.486309599997,43.50222510000458,53519.27578632 2022-11-04,12:21:05.000,308,11031160,12645,0,1667564464,13100.398737570002,43.38238989000092,53519.21988936001 2022-11-04,12:21:06.000,308,11031176,12805,0,1667564465,13100.304429229996,43.42468467000435,53519.17097952001 2022-11-04,12:21:07.000,308,11031171,12805,0,1667564466,13100.11581255,43.537470750001376,53519.14303104001 2022-11-04,12:21:08.000,308,11031194,12965,0,1667564467,13099.97435004,43.91812377000315,53519.04521136 2022-11-04,12:21:09.000,308,11031154,12765,0,1667564468,13099.758788119994,44.29172765999829,53518.87752048 2022-11-04,12:21:10.000,308,11031135,12685,0,1667564469,13099.469126789998,44.65123329000198,53518.73079096 2022-11-04,12:21:11.000,308,11031190,12565,0,1667564470,13099.543226199989,44.90500197000074,53518.528164480005 2022-11-04,12:21:12.000,308,11031130,12685,0,1667564471,13099.657743469994,44.933198489998176,53518.37444784 2022-11-04,12:21:13.000,308,11031179,12885,0,1667564472,13100.082130999996,44.74992111000029,53518.26964104 2022-11-04,12:21:14.000,308,11031162,12645,0,1667564473,13100.425682809997,44.67238068000006,53518.143872880006 2022-11-04,12:21:15.000,308,11031162,12605,0,1667564474,13100.836597719994,44.71467546000349,53518.122911520004 2022-11-04,12:21:16.000,308,11031170,12605,0,1667564475,13101.018478089994,44.74992111000029,53518.03906608 2022-11-04,12:21:17.000,308,11031190,12765,0,1667564476,13100.98479653999,44.84155979999923,53517.92727216001 2022-11-04,12:21:18.000,308,11031157,12685,0,1667564477,13101.03195071,45.031886310003756,53517.73163280001 2022-11-04,12:21:19.000,308,11031156,12965,0,1667564478,13101.099313809995,45.25040933999844,53517.689710080005 2022-11-04,12:21:20.000,308,11031170,12885,0,1667564479,13101.0925775,45.29975325000123,53517.640800240006 2022-11-04,12:21:21.000,308,11031204,12765,0,1667564480,13100.998269159994,45.31385150999995,53517.570929040005 2022-11-04,12:21:22.000,308,11031189,12805,0,1667564481,13100.890488199999,45.24336020999908,53517.44516088001 2022-11-04,12:21:23.000,308,11031126,12805,0,1667564482,13100.728816759998,45.045984570002474,53517.38926392 2022-11-04,12:21:24.000,308,11031152,12885,0,1667564483,13100.701871519988,44.79221589000372,53517.33336696 2022-11-04,12:21:25.000,308,11031169,12725,0,1667564484,13100.762498309989,44.61598763999791,53517.24952152001 2022-11-04,12:21:26.000,308,11031196,12805,0,1667564485,13100.917433439994,44.47500504000345,53517.137727600006 2022-11-04,12:21:27.000,308,11031126,13005,0,1667564486,13101.058895949995,44.28467852999893,53517.02593368 2022-11-04,12:21:28.000,308,11031203,12645,0,1667564487,13101.240776319995,44.15779419000319,53517.018946560005 2022-11-04,12:21:29.000,308,11031185,12765,0,1667564488,13101.35529359,44.03090985000017,53516.83728144 2022-11-04,12:21:30.000,308,11031141,12885,0,1667564489,13101.510228719992,43.93222203000187,53516.86522992 2022-11-04,12:21:31.000,308,11031206,12965,0,1667564490,13101.638218610002,44.122548539999116,53516.802345840006 2022-11-04,12:21:32.000,308,11031147,12765,0,1667564491,13101.766208499997,44.67942980999942,53516.683564800005 2022-11-04,12:21:33.000,308,11031200,12805,0,1667564492,13101.968297799998,45.20106543000293,53516.52286104 2022-11-04,12:21:34.000,308,11031179,12725,0,1667564493,13102.069342449999,45.51827628000319,53516.55080952 2022-11-04,12:21:35.000,308,11031174,12845,0,1667564494,13102.028924589998,45.440735850002966,53516.418054240006 2022-11-04,12:21:36.000,308,11031179,12805,0,1667564495,13101.961561489989,45.20106543000293,53516.36914440001 2022-11-04,12:21:37.000,308,11031155,12765,0,1667564496,13101.968297799998,44.8768054500033,53516.25735048 2022-11-04,12:21:38.000,308,11031150,12685,0,1667564497,13102.116496619994,44.623036770004546,53516.20844064 2022-11-04,12:21:39.000,308,11031195,12605,0,1667564498,13102.55435677,44.55254547000368,53516.250363360006 2022-11-04,12:21:40.000,308,11031158,12605,0,1667564499,13102.857490720002,44.43975938999938,53516.22241488001 2022-11-04,12:21:41.000,308,11031213,12525,0,1667564500,13102.978744300002,44.20008896999934,53516.25735048 2022-11-04,12:21:42.000,308,11031178,12845,0,1667564501,13102.709291899992,44.228285490004055,53516.180492160005 2022-11-04,12:21:43.000,308,11031178,12525,0,1667564502,13102.30511329999,44.26353114000085,53516.15254368001 2022-11-04,12:21:44.000,308,11031147,12685,0,1667564503,13101.941352559988,44.1084502800004,53516.16651792 2022-11-04,12:21:45.000,308,11031173,12765,0,1667564504,13101.665163849997,43.55861813999945,53516.1595308 2022-11-04,12:21:46.000,308,11031178,12805,0,1667564505,13101.362029899996,42.92419643999892,53516.12459520001 2022-11-04,12:21:47.000,308,11031166,12605,0,1667564506,13101.260985249995,42.40256082000269,53516.17350504001 2022-11-04,12:21:48.000,308,11031165,12685,0,1667564507,13101.15320429,42.13469387999794,53516.1595308 2022-11-04,12:21:49.000,308,11031178,12725,0,1667564508,13101.21383108,42.0078095400022,53516.1944664 2022-11-04,12:21:50.000,308,11031150,12805,0,1667564509,13101.13299536,42.099448230001144,53516.14555656 2022-11-04,12:21:51.000,308,11031176,12805,0,1667564510,13101.13299536,42.550592550003785,53516.16651792 2022-11-04,12:21:52.000,308,11031176,12765,0,1667564511,13101.05215964,43.21321077000175,53516.11760808 2022-11-04,12:21:53.000,308,11031181,12885,0,1667564512,13100.97132392,43.68550248000247,53516.10363384001 2022-11-04,12:21:54.000,308,11031227,12725,0,1667564513,13100.802916169989,43.79123943000013,53516.14555656 2022-11-04,12:21:55.000,308,11031191,12925,0,1667564514,13100.493045909992,43.46697945000051,53516.17350504001 2022-11-04,12:21:56.000,308,11031138,12525,0,1667564515,13100.08886730999,43.17796511999768,53516.0896596 2022-11-04,12:21:57.000,308,11031181,12805,0,1667564516,13099.624061919989,42.87485253000341,53516.02677552 2022-11-04,12:21:58.000,308,11031166,13045,0,1667564517,13099.327664279997,42.47305212000356,53516.012801280005 2022-11-04,12:21:59.000,308,11031161,12725,0,1667564518,13099.273773799992,42.02895693000028,53516.082672480006 2022-11-04,12:22:00.000,308,11031175,12925,0,1667564519,13099.233355939992,41.507321310004045,53516.13856944 2022-11-04,12:22:01.000,308,11031187,12965,0,1667564520,13099.192938079992,41.176012199997786,53516.16651792 2022-11-04,12:22:02.000,308,11031176,12885,0,1667564521,13099.159256530002,41.18306133000442,53516.131582320006 2022-11-04,12:22:03.000,308,11031196,12925,0,1667564522,13099.192938079992,41.401584359999106,53516.0896596 2022-11-04,12:22:04.000,308,11031196,12645,0,1667564523,13099.448917859998,41.49322304999805,53516.3342088 2022-11-04,12:22:05.000,308,11031183,12685,0,1667564524,13099.651007159999,41.52141957000276,53516.40408 2022-11-04,12:22:06.000,308,11031174,12645,0,1667564525,13099.698161329994,41.57076347999828,53516.45298984 2022-11-04,12:22:07.000,308,11031170,12925,0,1667564526,13099.75205181,41.71879520999937,53516.446002720004 2022-11-04,12:22:08.000,308,11031171,12805,0,1667564527,13099.859832769995,42.02190780000092,53516.515873920005 2022-11-04,12:22:09.000,308,11031182,12765,0,1667564528,13099.981086349995,42.3532169099999,53516.59971936 2022-11-04,12:22:10.000,308,11031166,12645,0,1667564529,13099.799205979994,42.88190166000277,53516.66260344 2022-11-04,12:22:11.000,308,11031180,12965,0,1667564530,13099.442181549988,43.02993339000386,53516.683564800005 2022-11-04,12:22:12.000,308,11031191,13125,0,1667564531,13098.97737616,42.74796819000039,53516.683564800005 2022-11-04,12:22:13.000,308,11031174,12805,0,1667564532,13098.65403328,42.47305212000356,53516.69753904 2022-11-04,12:22:14.000,308,11031214,12805,0,1667564533,13098.424998739989,42.3532169099999,53516.7185004 2022-11-04,12:22:15.000,308,11031205,12565,0,1667564534,13098.303745159988,42.29682386999775,53516.69753904 2022-11-04,12:22:16.000,308,11031129,12805,0,1667564535,13098.222909439988,42.18403779000073,53516.66260344 2022-11-04,12:22:17.000,308,11031196,12805,0,1667564536,13098.101655860002,41.95846562999941,53516.55779664001 2022-11-04,12:22:18.000,308,11031165,12725,0,1667564537,13097.939984420002,41.817483029997675,53516.64164208 2022-11-04,12:22:19.000,308,11031198,12885,0,1667564538,13097.59643261,42.02190780000092,53516.69753904 2022-11-04,12:22:20.000,308,11031166,12725,0,1667564539,13097.097945669993,42.2192834400048,53516.59971936 2022-11-04,12:22:21.000,308,11031134,12685,0,1667564540,13096.49841408,42.30387300000439,53516.4739512 2022-11-04,12:22:22.000,308,11031237,12685,0,1667564541,13095.804574149988,42.43780646999949,53516.34119592001 2022-11-04,12:22:23.000,308,11031233,12725,0,1667564542,13095.413868169991,42.543543420004426,53516.299273200006 2022-11-04,12:22:24.000,308,11031220,12885,0,1667564543,13095.225251489996,42.28977473999839,53516.28529896 2022-11-04,12:22:25.000,308,11031170,13005,0,1667564544,13095.17136100999,41.88797432999854,53516.2643376 2022-11-04,12:22:26.000,308,11031171,12845,0,1667564545,13095.265669349996,41.57076347999828,53516.1595308 2022-11-04,12:22:27.000,308,11031135,12645,0,1667564546,13095.636166399992,41.25355262999801,53516.21542776 2022-11-04,12:22:28.000,308,11031177,12765,0,1667564547,13096.08749916999,41.049127860002045,53516.28529896 2022-11-04,12:22:29.000,308,11031179,12925,0,1667564548,13096.404105739995,41.14076655000099,53516.278311840004 2022-11-04,12:22:30.000,308,11031181,12885,0,1667564549,13096.47820515,41.19715959000314,53516.28529896 2022-11-04,12:22:31.000,308,11031141,12725,0,1667564550,13096.43778729,41.19011046000378,53516.22241488001 2022-11-04,12:22:32.000,308,11031165,12685,0,1667564551,13096.27611585,41.18306133000442,53516.229402000004 2022-11-04,12:22:33.000,308,11031162,12525,0,1667564552,13095.966245589989,41.12666829000227,53516.21542776 2022-11-04,12:22:34.000,308,11031149,12605,0,1667564553,13095.541858060002,41.006833079998614,53516.21542776 2022-11-04,12:22:35.000,308,11031184,12965,0,1667564554,13095.474494959992,40.858801350004796,53516.21542776 2022-11-04,12:22:36.000,308,11031155,12605,0,1667564555,13095.676584259993,40.865850480004156,53516.180492160005 2022-11-04,12:22:37.000,308,11031152,12685,0,1667564556,13095.892146179998,40.75306439999986,53516.12459520001 2022-11-04,12:22:38.000,308,11031146,12605,0,1667564557,13096.060553929994,40.50634485000046,53515.99882704 2022-11-04,12:22:39.000,308,11031164,12845,0,1667564558,13096.202016439995,40.2525761700017,53515.99183992 2022-11-04,12:22:40.000,308,11031192,12805,0,1667564559,13096.15486227,40.005856620002305,53515.97786568 2022-11-04,12:22:41.000,308,11031201,12725,0,1667564560,13095.925827729989,39.956512709999515,53515.97786568 2022-11-04,12:22:42.000,308,11031200,12685,0,1667564561,13095.730474739998,39.75913707000291,53515.83812328001 2022-11-04,12:22:43.000,308,11031191,12965,0,1667564562,13095.656375329992,39.420778830004565,53515.75427784 2022-11-04,12:22:44.000,308,11031143,12805,0,1667564563,13095.743947360002,38.913241469999775,53515.747290720006 2022-11-04,12:22:45.000,308,11031191,12925,0,1667564564,13095.757419979993,38.560784970002715,53515.726329360004 2022-11-04,12:22:46.000,308,11031202,12765,0,1667564565,13095.892146179998,38.35636019999947,53515.60056120001 2022-11-04,12:22:47.000,308,11031170,12685,0,1667564566,13096.020136069994,38.40570411000226,53515.46780592 2022-11-04,12:22:48.000,308,11031225,12765,0,1667564567,13096.040344999994,38.384556720004184,53515.46780592 2022-11-04,12:22:49.000,308,11031135,12885,0,1667564568,13095.764156290003,38.158984560002864,53515.439857440004 2022-11-04,12:22:50.000,308,11031183,12605,0,1667564569,13095.2993509,37.96865804999834,53515.3210764 2022-11-04,12:22:51.000,308,11031195,12605,0,1667564570,13094.874963369999,37.912265010003466,53515.272166560004 2022-11-04,12:22:52.000,308,11031162,12685,0,1667564571,13094.551620489998,37.89111761999811,53515.20229536 2022-11-04,12:22:53.000,308,11031192,12805,0,1667564572,13094.349531189997,37.72193849999894,53515.104475680004 2022-11-04,12:22:54.000,308,11031185,12725,0,1667564573,13094.235013919992,37.55275937999977,53514.98569464 2022-11-04,12:22:55.000,308,11031188,12965,0,1667564574,13094.403421670002,37.57390676999785,53514.89486208 2022-11-04,12:22:56.000,308,11031192,12605,0,1667564575,13094.632456209998,37.58095590000448,53514.75511968 2022-11-04,12:22:57.000,308,11031140,12765,0,1667564576,13095.11073421999,37.4963663400049,53514.81800376 2022-11-04,12:22:58.000,308,11031163,12725,0,1667564577,13095.548594369997,37.36948200000188,53514.66428712001 2022-11-04,12:22:59.000,308,11031186,12605,0,1667564578,13096.13465334,37.14390984000056,53514.65031288 2022-11-04,12:23:00.000,308,11031174,12725,0,1667564579,13096.835229579992,37.15800809999928,53514.6573 2022-11-04,12:23:01.000,308,11031190,12765,0,1667564580,13097.225935559989,37.35538374000316,53514.58044168 2022-11-04,12:23:02.000,308,11031159,12605,0,1667564581,13097.461706409995,37.524562860002334,53514.573454560006 2022-11-04,12:23:03.000,308,11031173,12645,0,1667564582,13097.502124269995,37.63029981,53514.52454472001 2022-11-04,12:23:04.000,308,11031235,13005,0,1667564583,13097.219199249994,37.750135020003654,53514.47563488001 2022-11-04,12:23:05.000,308,11031148,12685,0,1667564584,13096.909328989997,37.89111761999811,53514.39877656001 2022-11-04,12:23:06.000,308,11031172,12765,0,1667564585,13096.53883194,37.912265010003466,53514.25903416001 2022-11-04,12:23:07.000,308,11031193,12725,0,1667564586,13096.21548906,37.84882284000196,53514.2031372 2022-11-04,12:23:08.000,308,11031175,12685,0,1667564587,13095.838255699993,37.72193849999894,53514.098330400004 2022-11-04,12:23:09.000,308,11031167,12765,0,1667564588,13095.528385439997,37.5950541600032,53513.958588 2022-11-04,12:23:10.000,308,11031208,12565,0,1667564589,13095.23198779999,37.461120690000826,53513.76993576 2022-11-04,12:23:11.000,308,11031167,12885,0,1667564590,13094.90864491999,37.39767851999932,53513.665128960005 2022-11-04,12:23:12.000,308,11031208,12965,0,1667564591,13094.329322259997,37.21440114000143,53513.46250248 2022-11-04,12:23:13.000,308,11031184,13085,0,1667564592,13093.97903414,36.89719029000116,53513.26686312 2022-11-04,12:23:14.000,308,11031176,12965,0,1667564593,13093.965561519995,36.36145640999894,53513.162056320005 2022-11-04,12:23:15.000,308,11031147,12805,0,1667564594,13093.89819842,35.9878525200038,53513.064236640006 2022-11-04,12:23:16.000,308,11031187,12685,0,1667564595,13093.783681149995,35.734083839997766,53512.896545760006 2022-11-04,12:23:17.000,308,11031188,12645,0,1667564596,13093.622009709994,35.607199500002025,53512.72186776001 2022-11-04,12:23:18.000,308,11031189,12685,0,1667564597,13093.312139449998,35.68473993000225,53512.589112480004 2022-11-04,12:23:19.000,308,11031190,12805,0,1667564598,13092.867542989996,35.80457513999863,53512.4563572 2022-11-04,12:23:20.000,308,11031146,12605,0,1667564599,13092.5374638,36.00195078000252,53512.40744736 2022-11-04,12:23:21.000,308,11031176,12845,0,1667564600,13092.187175679988,36.53768466000474,53512.29565344001 2022-11-04,12:23:22.000,308,11031212,12605,0,1667564601,13092.045713170002,37.25669592000486,53512.21879512001 2022-11-04,12:23:23.000,308,11031157,12805,0,1667564602,13092.180439369993,37.84882284000196,53512.225782240006 2022-11-04,12:23:24.000,308,11031190,12765,0,1667564603,13092.436419149999,38.321114550002676,53512.26071784 2022-11-04,12:23:25.000,308,11031204,12925,0,1667564604,13092.63850845,38.59603061999951,53512.28866632 2022-11-04,12:23:26.000,308,11031187,12645,0,1667564605,13092.7395531,38.58898149000015,53512.28866632 2022-11-04,12:23:27.000,308,11031170,12645,0,1667564606,13092.604826899995,38.49029367000185,53512.29565344001 2022-11-04,12:23:28.000,308,11031196,12845,0,1667564607,13092.241066159993,38.49029367000185,53512.31661480001 2022-11-04,12:23:29.000,308,11031196,12565,0,1667564608,13091.742579220001,38.59603061999951,53512.323601920005 2022-11-04,12:23:30.000,308,11031205,12765,0,1667564609,13091.116102389999,38.75111147999996,53512.34456328001 2022-11-04,12:23:31.000,308,11031177,12765,0,1667564610,13090.455944009991,39.04717494000215,53512.30962768 2022-11-04,12:23:32.000,308,11031171,12765,0,1667564611,13089.728422529988,39.51241752000351,53512.16988528 2022-11-04,12:23:33.000,308,11031173,12805,0,1667564612,13088.83922961,40.01995488000102,53512.07905272001 2022-11-04,12:23:34.000,308,11031192,12685,0,1667564613,13087.69405690999,40.67552396999963,53511.97424592 2022-11-04,12:23:35.000,308,11031194,12805,0,1667564614,13086.56235683,41.35928958000295,53511.76463232001 2022-11-04,12:23:36.000,308,11031205,12685,0,1667564615,13085.41718412999,42.085349970002426,53511.68078688 2022-11-04,12:23:37.000,308,11031140,12685,0,1667564616,13084.575145379997,42.53649428999779,53511.56200584 2022-11-04,12:23:38.000,308,11031137,12965,0,1667564617,13084.23832987999,42.5999364599993,53511.513096 2022-11-04,12:23:39.000,308,11031163,12885,0,1667564618,13084.25853880999,42.52239602999907,53511.52707024001 2022-11-04,12:23:40.000,308,11031171,13005,0,1667564619,13084.426946560001,42.268627350000315,53511.49213464 2022-11-04,12:23:41.000,308,11031154,12885,0,1667564620,13084.763762059993,41.70469695000065,53511.46418616 2022-11-04,12:23:42.000,308,11031190,12845,0,1667564621,13085.066896009994,41.21125785000186,53511.40828920001 2022-11-04,12:23:43.000,308,11031169,12605,0,1667564622,13085.208358519994,41.105520900004194,53511.40828920001 2022-11-04,12:23:44.000,308,11031193,12645,0,1667564623,13085.127522799994,41.232405239999935,53511.42925056001 2022-11-04,12:23:45.000,308,11031184,12805,0,1667564624,13084.932169809988,41.48617391999869,53511.32444376 2022-11-04,12:23:46.000,308,11031178,12605,0,1667564625,13084.824388849993,41.7610899900028,53511.268546800005 2022-11-04,12:23:47.000,308,11031197,12445,0,1667564626,13084.730080510002,41.83158129000367,53511.149765760005 2022-11-04,12:23:48.000,308,11031165,12645,0,1667564627,13084.703135269992,41.6624021700045,53511.100855920005 2022-11-04,12:23:49.000,308,11031191,12765,0,1667564628,13084.622299549992,41.39453522999975,53510.96111352 2022-11-04,12:23:50.000,308,11031176,12725,0,1667564629,13084.453891799996,41.19715959000314,53510.79342264 2022-11-04,12:23:51.000,308,11031210,12925,0,1667564630,13084.40673763,40.96453830000246,53510.63271888 2022-11-04,12:23:52.000,308,11031183,12765,0,1667564631,13084.191175709995,40.78126092000457,53510.35323408001 2022-11-04,12:23:53.000,308,11031202,12725,0,1667564632,13083.97561378999,40.590934410000045,53510.1506076 2022-11-04,12:23:54.000,308,11031161,12605,0,1667564633,13083.89477806999,40.68962222999835,53509.940994 2022-11-04,12:23:55.000,308,11031157,12805,0,1667564634,13083.928459619994,40.816506570001366,53509.766316 2022-11-04,12:23:56.000,308,11031159,12885,0,1667564635,13084.049713199995,41.12666829000227,53509.46586984001 2022-11-04,12:23:57.000,308,11031159,12685,0,1667564636,13084.33937452999,41.42273175000446,53509.137475200005 2022-11-04,12:23:58.000,308,11031155,12845,0,1667564637,13084.332638219996,41.627156520000426,53508.871964640006 2022-11-04,12:23:59.000,308,11031165,12925,0,1667564638,13084.21812094999,41.58486174000427,53508.66235104 2022-11-04,12:24:00.000,308,11031192,12885,0,1667564639,13083.881305449999,41.42978088000382,53508.42478896 2022-11-04,12:24:01.000,308,11031169,12805,0,1667564640,13083.786997109994,41.42978088000382,53508.18722688 2022-11-04,12:24:02.000,308,11031180,12645,0,1667564641,13083.605116739993,41.6483039099985,53507.92171632 2022-11-04,12:24:03.000,308,11031155,12685,0,1667564642,13083.275037549996,41.93026911000197,53507.677167120004 2022-11-04,12:24:04.000,308,11031199,12845,0,1667564643,13082.9045405,42.141743010004575,53507.50248912001 2022-11-04,12:24:05.000,308,11031155,12965,0,1667564644,13082.635088099989,42.501248640000995,53507.2509528 2022-11-04,12:24:06.000,308,11031175,12845,0,1667564645,13082.560988689998,42.99468773999979,53506.91557104 2022-11-04,12:24:07.000,308,11031215,13045,0,1667564646,13082.365635699993,43.495175969997945,53506.5871764 2022-11-04,12:24:08.000,308,11031180,12725,0,1667564647,13082.028820200001,44.03795897999953,53506.286730240005 2022-11-04,12:24:09.000,308,11031204,12845,0,1667564648,13081.68526839,44.298776789997646,53506.01423256001 2022-11-04,12:24:10.000,308,11031186,12885,0,1667564649,13081.334980269989,44.6653315500007,53505.783657600005 2022-11-04,12:24:11.000,308,11031205,12805,0,1667564650,13081.025110009992,44.996640659999684,53505.56006976001 2022-11-04,12:24:12.000,308,11031133,12725,0,1667564651,13080.62766772,45.30680238000059,53505.22468800001 2022-11-04,12:24:13.000,308,11031192,12885,0,1667564652,13080.33800638999,45.74384844000451,53504.95917744001 2022-11-04,12:24:14.000,308,11031175,12685,0,1667564653,13079.846255759992,46.11040320000029,53504.65174416001 2022-11-04,12:24:15.000,308,11031131,12805,0,1667564654,13079.502703949991,46.14564885000436,53504.463091920006 2022-11-04,12:24:16.000,308,11031225,12525,0,1667564655,13079.20630631,46.06810842000414,53504.26745256001 2022-11-04,12:24:17.000,308,11031205,12885,0,1667564656,13079.03789855999,45.75794670000323,53504.057838960005 2022-11-04,12:24:18.000,308,11031203,12805,0,1667564657,13078.822336639998,45.41958846000489,53503.86219960001 2022-11-04,12:24:19.000,308,11031188,12605,0,1667564658,13078.600038409997,45.003689789999044,53503.69450872001 2022-11-04,12:24:20.000,308,11031149,12605,0,1667564659,13078.505730069992,44.4538576499981,53503.673547360006 2022-11-04,12:24:21.000,308,11031116,12845,0,1667564660,13078.411421730001,44.03090985000017,53503.52681784001 2022-11-04,12:24:22.000,308,11031190,12565,0,1667564661,13078.22280504999,43.80533768999885,53503.29624288 2022-11-04,12:24:23.000,308,11031140,12565,0,1667564662,13078.24301397999,43.67845335000311,53503.2333588 2022-11-04,12:24:24.000,308,11031174,12965,0,1667564663,13078.26995922,43.70664987000055,53503.15650048 2022-11-04,12:24:25.000,308,11031187,12765,0,1667564664,13078.364267559991,43.819435950004845,53503.100603520004 2022-11-04,12:24:26.000,308,11031159,12605,0,1667564665,13078.512466380002,44.1084502800004,53502.981822480004 2022-11-04,12:24:27.000,308,11031175,12805,0,1667564666,13078.667401509992,44.19303983999998,53502.96784824 2022-11-04,12:24:28.000,308,11031144,12485,0,1667564667,13078.936853909989,44.009762460002094,53502.99579672001 2022-11-04,12:24:29.000,308,11031118,12605,0,1667564668,13079.26019678999,43.713698999999906,53503.03073232 2022-11-04,12:24:30.000,308,11031131,12845,0,1667564669,13079.623957529991,43.544519880000735,53502.99579672001 2022-11-04,12:24:31.000,308,11031194,12765,0,1667564670,13080.061817679998,43.45288119000179,53502.9888096 2022-11-04,12:24:32.000,308,11031145,12605,0,1667564671,13080.41884210999,43.45288119000179,53502.96784824 2022-11-04,12:24:33.000,308,11031158,12725,0,1667564672,13080.775866539996,43.39648814999964,53503.02374520001 2022-11-04,12:24:34.000,308,11031148,12645,0,1667564673,13081.159836209998,43.17796511999768,53503.22637168 2022-11-04,12:24:35.000,308,11031158,12685,0,1667564674,13081.64485053,42.97354035000171,53503.24034592001 2022-11-04,12:24:36.000,308,11031197,12925,0,1667564675,13082.163546399992,42.62813298000401,53503.26130728001 2022-11-04,12:24:37.000,308,11031158,12885,0,1667564676,13082.709187509994,42.52239602999907,53503.36611408 2022-11-04,12:24:38.000,308,11031177,12725,0,1667564677,13083.072948249996,42.64928037000209,53503.435985280004 2022-11-04,12:24:39.000,308,11031194,12605,0,1667564678,13083.463654229992,42.63518211000337,53503.53380496 2022-11-04,12:24:40.000,308,11031160,12765,0,1667564679,13083.706161389993,42.7127225400036,53503.68053448 2022-11-04,12:24:41.000,308,11031147,12805,0,1667564680,13083.739842939998,43.01583512999787,53503.722457200005 2022-11-04,12:24:42.000,308,11031168,12565,0,1667564681,13083.382818509992,43.63615856999968,53503.73643144 2022-11-04,12:24:43.000,308,11031166,12725,0,1667564682,13083.160520279991,44.05205723999825,53503.771367040004 2022-11-04,12:24:44.000,308,11031161,12645,0,1667564683,13082.97863990999,44.08025376000296,53503.85521248 2022-11-04,12:24:45.000,308,11031201,12685,0,1667564684,13082.86412264,44.20008896999934,53503.86918672 2022-11-04,12:24:46.000,308,11031190,12925,0,1667564685,13082.992112529995,44.60893850999855,53503.91809656 2022-11-04,12:24:47.000,308,11031150,12725,0,1667564686,13083.355873269997,45.20106543000293,53503.91110944001 2022-11-04,12:24:48.000,308,11031175,13005,0,1667564687,13083.706161389993,45.574669319998065,53503.960019280006 2022-11-04,12:24:49.000,308,11031184,12725,0,1667564688,13083.840887589999,45.9271258200024,53504.06482608 2022-11-04,12:24:50.000,308,11031182,12925,0,1667564689,13084.009295339994,46.19499275999988,53504.05085184001 2022-11-04,12:24:51.000,308,11031186,12685,0,1667564690,13084.393265009996,46.58974404000037,53504.1416844 2022-11-04,12:24:52.000,308,11031164,12725,0,1667564691,13084.709871580002,47.09023226999852,53504.13469728 2022-11-04,12:24:53.000,308,11031165,12765,0,1667564692,13085.046687079994,47.44268877000286,53504.11373592 2022-11-04,12:24:54.000,308,11031169,12805,0,1667564693,13085.140995419999,47.766948750002484,53504.12072304001 2022-11-04,12:24:55.000,308,11031177,12885,0,1667564694,13085.228567449994,47.95727525999973,53504.13469728 2022-11-04,12:24:56.000,308,11031163,12885,0,1667564695,13085.4643383,47.943177000001015,53504.106748800004 2022-11-04,12:24:57.000,308,11031179,12685,0,1667564696,13085.760735939992,47.992520910003805,53504.16264576 2022-11-04,12:24:58.000,308,11031190,12965,0,1667564697,13085.996506789998,48.584647830000904,53504.21854272001 2022-11-04,12:24:59.000,308,11031202,12485,0,1667564698,13086.050397270003,49.00759562999883,53504.16264576 2022-11-04,12:25:00.000,308,11031154,12845,0,1667564699,13086.272695499989,48.972349980002036,53504.24649120001 2022-11-04,12:25:01.000,308,11031178,12605,0,1667564700,13086.306377049994,48.56350044000283,53504.20456848 2022-11-04,12:25:02.000,308,11031224,12685,0,1667564701,13086.346794909994,48.04891394999868,53504.274439680004 2022-11-04,12:25:03.000,308,11031188,12845,0,1667564702,13086.55562051999,47.63301528000011,53504.393220720005 2022-11-04,12:25:04.000,308,11031154,12765,0,1667564703,13086.690346719995,47.315804429999844,53504.51898888 2022-11-04,12:25:05.000,308,11031187,12725,0,1667564704,13086.852018159996,46.843512719999126,53504.51898888 2022-11-04,12:25:06.000,308,11031152,12925,0,1667564705,13087.161888419992,46.56859665000229,53504.630782800006 2022-11-04,12:25:07.000,308,11031180,12805,0,1667564706,13087.525649159994,46.37122100999841,53504.70065400001 2022-11-04,12:25:08.000,308,11031144,12645,0,1667564707,13087.91635513999,46.434663179999916,53504.798473680006 2022-11-04,12:25:09.000,308,11031185,12645,0,1667564708,13088.04434503,46.63908795000316,53504.98712592001 2022-11-04,12:25:10.000,308,11031199,12845,0,1667564709,13088.098235509991,46.73777577000146,53504.994113040004 2022-11-04,12:25:11.000,308,11031173,12685,0,1667564710,13088.030872409996,46.78711968000425,53505.00110016 2022-11-04,12:25:12.000,308,11031176,12645,0,1667564711,13088.104971820001,46.79416881000361,53505.02904864 2022-11-04,12:25:13.000,308,11031143,12605,0,1667564712,13088.165598610001,46.843512719999126,53505.015074400006 2022-11-04,12:25:14.000,308,11031171,12605,0,1667564713,13088.374424219997,46.99859357999958,53505.07795848 2022-11-04,12:25:15.000,308,11031204,12605,0,1667564714,13088.630403999989,47.181870960004744,53505.10590696001 2022-11-04,12:25:16.000,308,11031181,12445,0,1667564715,13088.97395580999,47.069084880000446,53505.231675120005 2022-11-04,12:25:17.000,308,11031148,12765,0,1667564716,13089.08173677,46.65318621000188,53505.27359784001 2022-11-04,12:25:18.000,308,11031152,12925,0,1667564717,13089.256880829991,46.314827970003535,53505.31552056 2022-11-04,12:25:19.000,308,11031192,12725,0,1667564718,13089.432024889997,46.251385800002026,53505.32250768001 2022-11-04,12:25:20.000,308,11031179,12965,0,1667564719,13089.768840389988,46.681382729999314,53505.3644304 2022-11-04,12:25:21.000,308,11031198,12645,0,1667564720,13089.896830279999,47.21711661000154,53505.35744328 2022-11-04,12:25:22.000,308,11031182,12445,0,1667564721,13089.964193379994,47.73170309999841,53505.39237888001 2022-11-04,12:25:23.000,308,11031170,12685,0,1667564722,13089.789049319988,48.41546871000173,53505.46225008001 2022-11-04,12:25:24.000,308,11031204,12765,0,1667564723,13089.458970129992,48.87366216000373,53505.42731448 2022-11-04,12:25:25.000,308,11031206,12645,0,1667564724,13089.452233819997,49.00054649999947,53505.51115992001 2022-11-04,12:25:26.000,308,11031195,12805,0,1667564725,13089.580223709992,49.10628345000441,53505.497185680004 2022-11-04,12:25:27.000,308,11031198,12645,0,1667564726,13089.768840389988,49.31070822000038,53505.567056880005 2022-11-04,12:25:28.000,308,11031148,12725,0,1667564727,13089.930511829989,49.47283821000019,53505.567056880005 2022-11-04,12:25:29.000,308,11031170,12965,0,1667564728,13090.065238029994,49.5010347300049,53505.70679928001 2022-11-04,12:25:30.000,308,11031224,12645,0,1667564729,13090.13933744,49.65611558999808,53505.65090232 2022-11-04,12:25:31.000,308,11031164,12685,0,1667564730,13090.11239219999,49.797098189999815,53505.67885080001 2022-11-04,12:25:32.000,308,11031181,12805,0,1667564731,13089.829467179989,49.8816877499994,53505.65788944001 2022-11-04,12:25:33.000,308,11031195,12845,0,1667564732,13089.546542160002,49.839392970003246,53505.6439152 2022-11-04,12:25:34.000,308,11031179,12645,0,1667564733,13089.465706440002,49.71250863000023,53505.6439152 2022-11-04,12:25:35.000,308,11031185,12805,0,1667564734,13089.499387989992,49.34595387000445,53505.58103112 2022-11-04,12:25:36.000,308,11031140,12925,0,1667564735,13089.600432639993,48.90890781000053,53505.58801824001 2022-11-04,12:25:37.000,308,11031182,12725,0,1667564736,13089.573487399997,48.697433909997926,53505.53910840001 2022-11-04,12:25:38.000,308,11031183,12725,0,1667564737,13089.539805849992,48.81726912000158,53505.47622432 2022-11-04,12:25:39.000,308,11031201,12365,0,1667564738,13089.526333230002,49.10628345000441,53505.52513416 2022-11-04,12:25:40.000,308,11031175,12605,0,1667564739,13089.364661790001,49.45169082000211,53505.48321144 2022-11-04,12:25:41.000,308,11031149,12885,0,1667564740,13089.357925479992,49.52218212000298,53505.32250768001 2022-11-04,12:25:42.000,308,11031182,12805,0,1667564741,13089.20299035,49.430543430004036,53505.1897524 2022-11-04,12:25:43.000,308,11031208,12445,0,1667564742,13089.12215463,49.578575159997854,53505.07795848 2022-11-04,12:25:44.000,308,11031112,12525,0,1667564743,13088.79207543999,49.77595080000174,53505.00808728001 2022-11-04,12:25:45.000,308,11031187,12685,0,1667564744,13088.563040899993,49.65611558999808,53504.966164560006 2022-11-04,12:25:46.000,308,11031176,12685,0,1667564745,13088.502414109993,49.11333258000377,53504.896293360005 2022-11-04,12:25:47.000,308,11031151,12885,0,1667564746,13088.738184959999,48.51415653000004,53504.88231912 2022-11-04,12:25:48.000,308,11031175,13045,0,1667564747,13089.14236356,47.985471780004445,53505.015074400006 2022-11-04,12:25:49.000,308,11031223,12685,0,1667564748,13089.560014779992,47.64711353999883,53505.015074400006 2022-11-04,12:25:50.000,308,11031215,12845,0,1667564749,13089.856412419998,47.181870960004744,53505.02206152 2022-11-04,12:25:51.000,308,11031195,12965,0,1667564750,13090.1797553,46.681382729999314,53505.03603576001 2022-11-04,12:25:52.000,308,11031151,12805,0,1667564751,13090.523307110001,46.4205649200012,53505.07795848 2022-11-04,12:25:53.000,308,11031192,12605,0,1667564752,13090.967903569988,46.24433667000267,53505.1198812 2022-11-04,12:25:54.000,308,11031166,12725,0,1667564753,13091.405763719995,45.94122408000112,53505.27359784001 2022-11-04,12:25:55.000,308,11031218,12605,0,1667564754,13091.803206010001,45.673357140003645,53505.44128872001 2022-11-04,12:25:56.000,308,11031198,12845,0,1667564755,13092.113076269998,45.504178020004474,53505.49019856001 2022-11-04,12:25:57.000,308,11031165,12765,0,1667564756,13092.40947390999,45.2574584699978,53505.62994096001 2022-11-04,12:25:58.000,308,11031189,12685,0,1667564757,13092.67218999999,44.85565805999795,53505.748722 2022-11-04,12:25:59.000,308,11031153,12765,0,1667564758,13092.907960849996,44.60188937999919,53505.92340000001 2022-11-04,12:26:00.000,308,11031168,12605,0,1667564759,13093.029214429997,44.5666437300024,53506.03519392 2022-11-04,12:26:01.000,308,11031169,12645,0,1667564760,13093.029214429997,44.44680851999874,53506.167949200004 2022-11-04,12:26:02.000,308,11031175,12645,0,1667564761,13092.625035829995,44.36926808999851,53506.12602648 2022-11-04,12:26:03.000,308,11031168,12805,0,1667564762,13092.355583429999,44.08730289000232,53506.286730240005 2022-11-04,12:26:04.000,308,11031203,12765,0,1667564763,13092.227593539988,44.411562870001944,53506.4124984 2022-11-04,12:26:05.000,308,11031155,12685,0,1667564764,13091.991822689997,45.003689789999044,53506.4823696 2022-11-04,12:26:06.000,308,11031143,12765,0,1667564765,13091.991822689997,45.405490199998894,53506.48935672 2022-11-04,12:26:07.000,308,11031213,12605,0,1667564766,13092.146757819988,45.673357140003645,53506.43345976 2022-11-04,12:26:08.000,308,11031178,12605,0,1667564767,13092.173703059998,45.72975017999852,53506.51730520001 2022-11-04,12:26:09.000,308,11031189,12645,0,1667564768,13092.038976859993,45.93417495000176,53506.51031808 2022-11-04,12:26:10.000,308,11031198,12605,0,1667564769,13091.857096489992,46.209091019998596,53506.53127944 2022-11-04,12:26:11.000,308,11031176,12685,0,1667564770,13091.607853019996,46.46990883000399,53506.62909912 2022-11-04,12:26:12.000,308,11031213,13125,0,1667564771,13091.27103751999,46.74482490000082,53506.573202160005 2022-11-04,12:26:13.000,308,11031202,12845,0,1667564772,13091.068948219989,47.13957618000131,53506.55922792 2022-11-04,12:26:14.000,308,11031134,12845,0,1667564773,13090.920749399993,47.40039398999943,53506.53127944 2022-11-04,12:26:15.000,308,11031201,12965,0,1667564774,13090.678242239992,47.33695181999792,53506.51031808 2022-11-04,12:26:16.000,308,11031175,12685,0,1667564775,13090.23364577999,47.315804429999844,53506.43345976 2022-11-04,12:26:17.000,308,11031186,12725,0,1667564776,13089.667795740002,47.17482182999811,53506.38454992 2022-11-04,12:26:18.000,308,11031203,12605,0,1667564777,13089.283826070001,47.26646052000433,53506.3426272 2022-11-04,12:26:19.000,308,11031171,12845,0,1667564778,13089.13562724999,47.527278330002446,53506.34961432001 2022-11-04,12:26:20.000,308,11031194,12845,0,1667564779,13088.93353794999,47.72465396999905,53506.30769160001 2022-11-04,12:26:21.000,308,11031189,12965,0,1667564780,13088.623667689993,48.112356120000186,53506.19589768 2022-11-04,12:26:22.000,308,11031195,12885,0,1667564781,13088.185807540001,48.359075669999584,53506.06314240001 2022-11-04,12:26:23.000,308,11031162,12645,0,1667564782,13087.990454549996,48.28153523999936,53506.0282068 2022-11-04,12:26:24.000,308,11031172,13005,0,1667564783,13087.76142001,47.85858744000143,53506.00724544 2022-11-04,12:26:25.000,308,11031207,12725,0,1667564784,13087.57280332999,47.315804429999844,53505.88147728 2022-11-04,12:26:26.000,308,11031206,12685,0,1667564785,13087.235987829998,46.99859357999958,53505.76269624 2022-11-04,12:26:27.000,308,11031176,12565,0,1667564786,13086.993480669997,46.80826707000233,53505.62994096001 2022-11-04,12:26:28.000,308,11031150,13045,0,1667564787,13086.589302069995,46.53335099999822,53505.56006976001 2022-11-04,12:26:29.000,308,11031220,12965,0,1667564788,13086.003243099993,46.36417187999905,53505.37141752001 2022-11-04,12:26:30.000,308,11031140,12805,0,1667564789,13085.48454723,46.441712309999275,53505.182765280006 2022-11-04,12:26:31.000,308,11031219,12925,0,1667564790,13084.999532909998,46.667284470000595,53504.945203200004 2022-11-04,12:26:32.000,308,11031209,12605,0,1667564791,13084.420210249991,46.709579250004026,53504.70764112 2022-11-04,12:26:33.000,308,11031191,12805,0,1667564792,13083.989086409994,46.59679316999973,53504.53995024 2022-11-04,12:26:34.000,308,11031192,13005,0,1667564793,13083.598380429998,46.28663144999882,53504.33732376001 2022-11-04,12:26:35.000,308,11031150,12765,0,1667564794,13083.376082199997,45.88483103999897,53504.2115556 2022-11-04,12:26:36.000,308,11031157,12845,0,1667564795,13083.08642087,45.48303062999912,53504.02989048001 2022-11-04,12:26:37.000,308,11031230,12845,0,1667564796,13082.870858949995,45.33499889999803,53503.80630264 2022-11-04,12:26:38.000,308,11031162,12845,0,1667564797,13082.621615479999,45.51827628000319,53503.554766320005 2022-11-04,12:26:39.000,308,11031176,12605,0,1667564798,13082.399317249998,45.59581671000342,53503.25432016 2022-11-04,12:26:40.000,308,11031213,13045,0,1667564799,13082.197227949997,45.55352192999999,53503.09361640001 2022-11-04,12:26:41.000,308,11031214,12925,0,1667564800,13081.941248169991,45.42663759000425,53502.80015736 2022-11-04,12:26:42.000,308,11031226,12925,0,1667564801,13081.78631304,45.14467239000078,53502.52067256001 2022-11-04,12:26:43.000,308,11031226,12805,0,1667564802,13081.80652197,44.94729675000417,53502.262149120004 2022-11-04,12:26:44.000,308,11031182,12845,0,1667564803,13081.84693983,44.74287198000093,53502.03856128001 2022-11-04,12:26:45.000,308,11031202,12645,0,1667564804,13081.813258279995,44.65828242000134,53501.84990904001 2022-11-04,12:26:46.000,308,11031209,12525,0,1667564805,13081.78631304,44.77811762999772,53501.58439848001 2022-11-04,12:26:47.000,308,11031198,12925,0,1667564806,13081.90083030999,44.70762633000413,53501.22106824 2022-11-04,12:26:48.000,308,11031200,12925,0,1667564807,13082.109655920001,44.55959460000304,53501.088312960004 2022-11-04,12:26:49.000,308,11031157,12605,0,1667564808,13082.385844629993,44.50320156000089,53500.93459632001 2022-11-04,12:26:50.000,308,11031168,13045,0,1667564809,13082.507098209993,44.70762633000413,53500.64113728 2022-11-04,12:26:51.000,308,11031210,12685,0,1667564810,13082.567724999994,44.91910022999946,53500.44549792 2022-11-04,12:26:52.000,308,11031188,12725,0,1667564811,13082.291536290002,45.165819779998856,53500.24287144001 2022-11-04,12:26:53.000,308,11031174,12805,0,1667564812,13082.089446990001,45.2574584699978,53500.00530936001 2022-11-04,12:26:54.000,308,11031216,12845,0,1667564813,13082.055765439996,45.43368672000361,53499.85159272 2022-11-04,12:26:55.000,308,11031178,12965,0,1667564814,13082.028820200001,45.75089757000387,53499.634992 2022-11-04,12:26:56.000,308,11031203,12605,0,1667564815,13081.974929719996,46.16679624000244,53499.46730112 2022-11-04,12:26:57.000,308,11031173,12965,0,1667564816,13082.022083889991,46.448761439998634,53499.17384208 2022-11-04,12:26:58.000,308,11031184,12885,0,1667564817,13082.109655920001,46.64613708000252,53498.98518984 2022-11-04,12:26:59.000,308,11031196,12605,0,1667564818,13082.203964259992,46.62498969000444,53498.83846032 2022-11-04,12:27:00.000,308,11031176,12805,0,1667564819,13082.116392229997,46.70253012000467,53498.6567952 2022-11-04,12:27:01.000,308,11031164,12605,0,1667564820,13082.062501749991,46.65318621000188,53498.43320736 2022-11-04,12:27:02.000,308,11031155,12725,0,1667564821,13081.941248169991,46.73777577000146,53498.21660664 2022-11-04,12:27:03.000,308,11031214,12845,0,1667564822,13082.082710679992,47.019740969997656,53498.00699304 2022-11-04,12:27:04.000,308,11031164,12485,0,1667564823,13081.921039239991,47.1889200900041,53497.69257264 2022-11-04,12:27:05.000,308,11031200,12685,0,1667564824,13082.062501749991,46.9774461900015,53497.62968856001 2022-11-04,12:27:06.000,308,11031172,12805,0,1667564825,13082.109655920001,46.617940559997805,53497.37116512001 2022-11-04,12:27:07.000,308,11031177,12805,0,1667564826,13082.197227949997,46.4205649200012,53497.24539696001 2022-11-04,12:27:08.000,308,11031209,12685,0,1667564827,13082.352163080002,46.307778840004175,53497.21744848 2022-11-04,12:27:09.000,308,11031174,12645,0,1667564828,13082.554252379989,46.082206680002855,53497.07770608001 2022-11-04,12:27:10.000,308,11031195,12725,0,1667564829,13082.513834519988,46.032862770000065,53496.9449508 2022-11-04,12:27:11.000,308,11031162,12765,0,1667564830,13082.372372010002,46.716628380003385,53496.74232432001 2022-11-04,12:27:12.000,308,11031184,12645,0,1667564831,13082.123128539992,47.717604839999694,53496.67245312001 2022-11-04,12:27:13.000,308,11031163,12765,0,1667564832,13081.981666029991,48.732679560002,53496.46982664 2022-11-04,12:27:14.000,308,11031179,12765,0,1667564833,13081.86041244999,49.3248064799991,53496.43489104001 2022-11-04,12:27:15.000,308,11031153,12685,0,1667564834,13081.73915886999,49.25431517999823,53496.30912288 2022-11-04,12:27:16.000,308,11031167,12605,0,1667564835,13081.712213629995,48.979399110001395,53496.246238800006 2022-11-04,12:27:17.000,308,11031147,12645,0,1667564836,13081.68526839,48.972349980002036,53496.09950928001 2022-11-04,12:27:18.000,308,11031159,12885,0,1667564837,13081.692004699995,49.27546257000358,53496.02963808001 2022-11-04,12:27:19.000,308,11031180,12805,0,1667564838,13081.523596949999,49.388248650000605,53495.8968828 2022-11-04,12:27:20.000,308,11031184,12565,0,1667564839,13081.213726689988,49.48693646999891,53495.8270116 2022-11-04,12:27:21.000,308,11031185,12725,0,1667564840,13080.930801670002,49.82529471000453,53495.673294960005 2022-11-04,12:27:22.000,308,11031154,12885,0,1667564841,13080.715239749996,50.57250249000208,53495.43573288 2022-11-04,12:27:23.000,308,11031187,13045,0,1667564842,13080.762393919991,51.28446462000284,53495.35887456001 2022-11-04,12:27:24.000,308,11031186,12725,0,1667564843,13080.68829451,51.86249328000122,53495.268042 2022-11-04,12:27:25.000,308,11031155,12965,0,1667564844,13080.876911189996,52.01052501000231,53495.14227384001 2022-11-04,12:27:26.000,308,11031178,13125,0,1667564845,13081.132890970002,52.07396718000382,53494.93266024 2022-11-04,12:27:27.000,308,11031189,12685,0,1667564846,13081.489915399994,52.059868919997825,53494.80689208001 2022-11-04,12:27:28.000,308,11031183,12805,0,1667564847,13081.74589518,52.1938023900002,53494.6741368 2022-11-04,12:27:29.000,308,11031170,12685,0,1667564848,13082.015347579996,52.17265500000212,53494.50644592 2022-11-04,12:27:30.000,308,11031181,12685,0,1667564849,13082.116392229997,52.292490209998505,53494.4645232 2022-11-04,12:27:31.000,308,11031189,12885,0,1667564850,13082.136601159997,52.58150454000133,53494.24093536 2022-11-04,12:27:32.000,308,11031148,12285,0,1667564851,13081.77957672999,52.919862779999676,53494.12914144 2022-11-04,12:27:33.000,308,11031182,12765,0,1667564852,13081.449497539994,52.96215756000311,53493.96843768001 2022-11-04,12:27:34.000,308,11031170,12765,0,1667564853,13081.281089789998,52.757732789999864,53493.89157936001 2022-11-04,12:27:35.000,308,11031199,12925,0,1667564854,13081.355189199989,52.560357150003256,53493.82170816001 2022-11-04,12:27:36.000,308,11031198,12765,0,1667564855,13081.53706956999,52.46871846000431,53493.74484984 2022-11-04,12:27:37.000,308,11031192,12605,0,1667564856,13081.76610411,52.43347281000024,53493.73786272 2022-11-04,12:27:38.000,308,11031166,12725,0,1667564857,13081.98840234,52.31363760000386,53493.57017184 2022-11-04,12:27:39.000,308,11031170,12605,0,1667564858,13082.298272599997,52.348883250000654,53493.612094560005 2022-11-04,12:27:40.000,308,11031205,12765,0,1667564859,13082.439735109998,52.391178030004085,53493.661004400004 2022-11-04,12:27:41.000,308,11031215,12725,0,1667564860,13082.560988689998,52.44757106999896,53493.64004304 2022-11-04,12:27:42.000,308,11031195,12645,0,1667564861,13082.621615479999,52.398227160003444,53493.661004400004 2022-11-04,12:27:43.000,308,11031164,12645,0,1667564862,13082.520570829998,52.14445848000469,53493.57715896 2022-11-04,12:27:44.000,308,11031183,12645,0,1667564863,13082.446471419993,51.91888632000337,53493.58414608001 2022-11-04,12:27:45.000,308,11031179,12965,0,1667564864,13082.298272599997,51.658068509997975,53493.58414608001 2022-11-04,12:27:46.000,308,11031159,12805,0,1667564865,13082.190491640002,51.51003678000416,53493.58414608001 2022-11-04,12:27:47.000,308,11031172,12765,0,1667564866,13082.116392229997,51.58757721000438,53493.48632640001 2022-11-04,12:27:48.000,308,11031196,12605,0,1667564867,13082.257854739997,51.62987199000054,53493.45837792 2022-11-04,12:27:49.000,308,11031187,12885,0,1667564868,13082.311745220002,51.58052807999775,53493.395493840006 2022-11-04,12:27:50.000,308,11031194,12765,0,1667564869,13082.150073780002,51.53823330000159,53493.30466128 2022-11-04,12:27:51.000,308,11031222,12765,0,1667564870,13082.015347579996,51.36200505000306,53493.22081584001 2022-11-04,12:27:52.000,308,11031161,12605,0,1667564871,13081.90756662,51.354955920003704,53493.10203480001 2022-11-04,12:27:53.000,308,11031219,12965,0,1667564872,13081.88735769,51.693314160002046,53492.892421200006 2022-11-04,12:27:54.000,308,11031214,12805,0,1667564873,13082.042292819991,52.348883250000654,53492.8574856 2022-11-04,12:27:55.000,308,11031194,13005,0,1667564874,13082.109655920001,52.800027570003294,53492.7526788 2022-11-04,12:27:56.000,308,11031221,12765,0,1667564875,13082.291536290002,52.701339749997715,53492.64088488 2022-11-04,12:27:57.000,308,11031196,12765,0,1667564876,13082.560988689998,52.5392097599979,53492.51511672 2022-11-04,12:27:58.000,308,11031165,12845,0,1667564877,13082.81696846999,52.4052762900028,53492.45921976001 2022-11-04,12:27:59.000,308,11031182,12765,0,1667564878,13083.012321459995,52.31363760000386,53492.34742584 2022-11-04,12:28:00.000,308,11031179,12645,0,1667564879,13083.227883380001,52.052819789998466,53492.26358040001 2022-11-04,12:28:01.000,308,11031191,12765,0,1667564880,13083.200938139991,51.58757721000438,53492.19370920001 2022-11-04,12:28:02.000,308,11031170,12725,0,1667564881,13083.180729209991,51.03069594000408,53492.172747840006 2022-11-04,12:28:03.000,308,11031149,12845,0,1667564882,13083.12683873,50.74873074000061,53492.1587736 2022-11-04,12:28:04.000,308,11031183,12725,0,1667564883,13082.96516729,50.91086073000042,53492.10986376 2022-11-04,12:28:05.000,308,11031215,12765,0,1667564884,13082.614879169989,51.51003678000416,53491.90025016 2022-11-04,12:28:06.000,308,11031183,12805,0,1667564885,13082.264591049992,52.37003063999873,53491.87230168 2022-11-04,12:28:07.000,308,11031180,12765,0,1667564886,13081.934511859996,52.919862779999676,53491.73255928 2022-11-04,12:28:08.000,308,11031224,12725,0,1667564887,13081.66505946,52.9974032099999,53491.61377824 2022-11-04,12:28:09.000,308,11031196,12645,0,1667564888,13081.55727849999,52.743634530001145,53491.59281688001 2022-11-04,12:28:10.000,308,11031171,12725,0,1667564889,13081.54380588,52.560357150003256,53491.4600616 2022-11-04,12:28:11.000,308,11031170,12725,0,1667564890,13081.361925509998,52.82822409000073,53491.41115176 2022-11-04,12:28:12.000,308,11031205,12725,0,1667564891,13080.62766772,53.194778850003786,53491.334293440006 2022-11-04,12:28:13.000,308,11031187,12765,0,1667564892,13080.014663509988,53.434449270003824,53491.1107056 2022-11-04,12:28:14.000,308,11031192,12565,0,1667564893,13079.570067050001,53.3569088400036,53491.08275712 2022-11-04,12:28:15.000,308,11031162,12645,0,1667564894,13079.13894320999,53.07494364000013,53490.90807912 2022-11-04,12:28:16.000,308,11031168,12885,0,1667564895,13078.788655089993,52.976255820001825,53490.85218216001 2022-11-04,12:28:17.000,308,11031177,12805,0,1667564896,13078.640456269997,52.785929310004576,53490.68449128001 2022-11-04,12:28:18.000,308,11031167,12965,0,1667564897,13078.512466380002,52.22199891000491,53490.62859432 2022-11-04,12:28:19.000,308,11031206,12765,0,1667564898,13078.438366969996,51.32675939999899,53490.593658720005 2022-11-04,12:28:20.000,308,11031164,12925,0,1667564899,13078.431630660001,50.29758641999797,53490.58667160001 2022-11-04,12:28:21.000,308,11031158,12725,0,1667564900,13078.431630660001,49.45169082000211,53490.551736 2022-11-04,12:28:22.000,308,11031221,12645,0,1667564901,13078.438366969996,48.64809000000241,53490.43295496 2022-11-04,12:28:23.000,308,11031170,12565,0,1667564902,13078.546147929992,48.10530699000083,53490.43295496 2022-11-04,12:28:24.000,308,11031227,12605,0,1667564903,13078.559620549997,48.02071743000124,53490.50981328 2022-11-04,12:28:25.000,308,11031194,12565,0,1667564904,13078.835809259988,48.10530699000083,53490.58667160001 2022-11-04,12:28:26.000,308,11031191,12765,0,1667564905,13079.253460479995,48.09120873000211,53490.712439760006 2022-11-04,12:28:27.000,308,11031221,12765,0,1667564906,13079.698056939997,48.18284742000105,53490.74737536 2022-11-04,12:28:28.000,308,11031179,12765,0,1667564907,13080.189807569994,48.18284742000105,53490.859169280004 2022-11-04,12:28:29.000,308,11031164,12805,0,1667564908,13080.782602849991,47.95727525999973,53490.9360276 2022-11-04,12:28:30.000,308,11031202,12965,0,1667564909,13081.570751119994,47.929078740002296,53491.15961544001 2022-11-04,12:28:31.000,308,11031210,12845,0,1667564910,13082.325217839993,48.175798290001694,53491.264422240005 2022-11-04,12:28:32.000,308,11031192,12805,0,1667564911,13083.261564929991,48.41546871000173,53491.22249952 2022-11-04,12:28:33.000,308,11031194,12645,0,1667564912,13084.292220359996,48.760876079999434,53491.49499720001 2022-11-04,12:28:34.000,308,11031164,13005,0,1667564913,13085.026478149994,49.14857823000057,53491.599804000005 2022-11-04,12:28:35.000,308,11031175,12965,0,1667564914,13085.40371151,49.69136124000215,53491.76050776001 2022-11-04,12:28:36.000,308,11031206,12725,0,1667564915,13085.37676626999,50.17070208000223,53491.886275920006 2022-11-04,12:28:37.000,308,11031161,12565,0,1667564916,13085.31613947999,50.375126849998196,53491.90025016 2022-11-04,12:28:38.000,308,11031207,12525,0,1667564917,13085.28245793,50.480863800003135,53491.935185760005 2022-11-04,12:28:39.000,308,11031210,12605,0,1667564918,13085.4643383,50.7980746500034,53491.99806984001 2022-11-04,12:28:40.000,308,11031176,12845,0,1667564919,13085.430656749995,51.256268099998124,53492.06095392 2022-11-04,12:28:41.000,308,11031176,12885,0,1667564920,13085.31613947999,51.90478806000465,53492.0889024 2022-11-04,12:28:42.000,308,11031217,12925,0,1667564921,13085.309403169995,52.63084845000412,53492.04697968001 2022-11-04,12:28:43.000,308,11031183,12605,0,1667564922,13085.21509482999,53.793954900000244,53492.01204408 2022-11-04,12:28:44.000,308,11031228,12685,0,1667564923,13084.709871580002,55.13328960000217,53491.984095600004 2022-11-04,12:28:45.000,308,11031185,12685,0,1667564924,13084.02276796,56.2259047500047,53491.9142244 2022-11-04,12:28:46.000,308,11031213,12645,0,1667564925,13083.349136960001,56.966063400002895,53491.837366080006 2022-11-04,12:28:47.000,308,11031201,12765,0,1667564926,13082.71592381999,57.40310945999954,53491.69063656001 2022-11-04,12:28:48.000,308,11031224,12805,0,1667564927,13082.237645809997,57.5229446700032,53491.59281688001 2022-11-04,12:28:49.000,308,11031171,12965,0,1667564928,13081.84693983,57.61458336000214,53491.53691992 2022-11-04,12:28:50.000,308,11031168,12605,0,1667564929,13081.49665170999,57.62868162000086,53491.40416464001 2022-11-04,12:28:51.000,308,11031233,12765,0,1667564930,13081.308035029993,57.45245337000233,53491.28538360001 2022-11-04,12:28:52.000,308,11031160,12645,0,1667564931,13081.180045139998,57.36081468000339,53491.04083440001 2022-11-04,12:28:53.000,308,11031169,12725,0,1667564932,13081.065527869992,57.53704293000192,53490.929040480005 2022-11-04,12:28:54.000,308,11031189,12685,0,1667564933,13080.782602849991,57.840155520003464,53490.712439760006 2022-11-04,12:28:55.000,308,11031240,12965,0,1667564934,13080.452523659995,57.952941600000486,53490.57269736 2022-11-04,12:28:56.000,308,11031150,12685,0,1667564935,13080.041608749998,58.05162941999879,53490.523787520004 2022-11-04,12:28:57.000,308,11031178,12805,0,1667564936,13079.718265869997,57.903597689997696,53490.328148160006 2022-11-04,12:28:58.000,308,11031235,12605,0,1667564937,13079.21977892999,57.89654855999834,53490.15347016001 2022-11-04,12:28:59.000,308,11031189,12765,0,1667564938,13078.728028299993,58.25605419000203,53489.97879216 2022-11-04,12:29:00.000,308,11031211,12605,0,1667564939,13078.344058629991,58.79883720000362,53489.84603688001 2022-11-04,12:29:01.000,308,11031209,12845,0,1667564940,13077.778208589989,59.31342369000049,53489.5735392 2022-11-04,12:29:02.000,308,11031186,12805,0,1667564941,13077.198885929996,59.48260280999966,53489.2591188 2022-11-04,12:29:03.000,308,11031173,12805,0,1667564942,13076.68692637,59.405062379999436,53489.02854384001 2022-11-04,12:29:04.000,308,11031198,13045,0,1667564943,13076.343374559998,59.517848460003734,53488.83290448 2022-11-04,12:29:05.000,308,11031166,12605,0,1667564944,13076.053713230001,59.53899585000181,53488.65822648 2022-11-04,12:29:06.000,308,11031215,12765,0,1667564945,13075.595644149995,59.36981673000264,53488.364767440005 2022-11-04,12:29:07.000,308,11031221,12925,0,1667564946,13075.359873299989,59.10194978999789,53488.11323112 2022-11-04,12:29:08.000,308,11031158,13045,0,1667564947,13075.265564959998,58.84818110999913,53488.04335992 2022-11-04,12:29:09.000,308,11031161,12765,0,1667564948,13075.002848869997,58.50277374000143,53487.77086224 2022-11-04,12:29:10.000,308,11031107,12725,0,1667564949,13074.908540529992,58.185562890001165,53487.575222880005 2022-11-04,12:29:11.000,308,11031178,12605,0,1667564950,13074.686242299991,58.49572461000207,53487.239841120005 2022-11-04,12:29:12.000,308,11031192,12885,0,1667564951,13074.26185476999,59.09490065999853,53486.94638208001 2022-11-04,12:29:13.000,308,11031175,13045,0,1667564952,13073.790313069992,59.52489759000309,53486.68087152001 2022-11-04,12:29:14.000,308,11031176,12645,0,1667564953,13073.19078148,59.637683670000115,53486.48523216 2022-11-04,12:29:15.000,308,11031214,12645,0,1667564954,13072.678821920003,59.49670106999838,53486.26863144 2022-11-04,12:29:16.000,308,11031194,12965,0,1667564955,13072.342006419996,59.108998920004524,53485.9751724 2022-11-04,12:29:17.000,308,11031212,12605,0,1667564956,13072.15338974,58.70014937999804,53485.77254592001 2022-11-04,12:29:18.000,308,11031196,12685,0,1667564957,13072.11297188,58.418184180001845,53485.60485504001 2022-11-04,12:29:19.000,308,11031161,12845,0,1667564958,13072.180334979996,58.12212071999966,53485.41620280001 2022-11-04,12:29:20.000,308,11031162,12565,0,1667564959,13072.247698079991,57.98113811999792,53485.311396 2022-11-04,12:29:21.000,308,11031173,12725,0,1667564960,13072.14665342999,57.81900812999811,53485.108769520004 2022-11-04,12:29:22.000,308,11031164,12685,0,1667564961,13071.654902799994,57.69917292000173,53484.843258960005 2022-11-04,12:29:23.000,308,11031176,12485,0,1667564962,13071.237251580002,57.600485100003425,53484.64063248 2022-11-04,12:29:24.000,308,11031172,12485,0,1667564963,13070.86675452999,57.36081468000339,53484.458967360006 2022-11-04,12:29:25.000,308,11031154,12965,0,1667564964,13070.590565819999,56.98016166000161,53484.25634088 2022-11-04,12:29:26.000,308,11031188,12685,0,1667564965,13070.462575929989,56.93081774999882,53483.9838432 2022-11-04,12:29:27.000,308,11031212,12805,0,1667564966,13070.482784859989,57.0295055700044,53483.7043584 2022-11-04,12:29:28.000,308,11031169,12965,0,1667564967,13070.496257479994,57.45950250000169,53483.56461600001 2022-11-04,12:29:29.000,308,11031175,12685,0,1667564968,13070.267222939998,57.69917292000173,53483.41788648 2022-11-04,12:29:30.000,308,11031199,12845,0,1667564969,13070.031452089992,57.79786074000003,53483.25718272001 2022-11-04,12:29:31.000,308,11031151,12685,0,1667564970,13070.031452089992,57.57228857999871,53483.17333728 2022-11-04,12:29:32.000,308,11031205,12765,0,1667564971,13070.119024120002,57.34671642000467,53482.97769792 2022-11-04,12:29:33.000,308,11031192,12685,0,1667564972,13070.152705669992,57.544092060001276,53482.84494264 2022-11-04,12:29:34.000,308,11031202,12725,0,1667564973,13070.132496739992,57.93179421000241,53482.83795552 2022-11-04,12:29:35.000,308,11031186,12605,0,1667564974,13069.8360991,58.002285510003276,53482.712187360004 2022-11-04,12:29:36.000,308,11031179,12685,0,1667564975,13069.640746109995,57.8683520400009,53482.72616160001 2022-11-04,12:29:37.000,308,11031190,12765,0,1667564976,13069.337612159994,57.593435970004066,53482.64930328 2022-11-04,12:29:38.000,308,11031210,12645,0,1667564977,13069.007532969998,57.45245337000233,53482.6213548 2022-11-04,12:29:39.000,308,11031156,12965,0,1667564978,13068.805443669997,57.69212379000237,53482.67725176 2022-11-04,12:29:40.000,308,11031197,12805,0,1667564979,13068.778498430001,58.10097333000158,53482.663277520005 2022-11-04,12:29:41.000,308,11031157,12965,0,1667564980,13069.021005590002,58.29834896999819,53482.64231616 2022-11-04,12:29:42.000,308,11031175,12605,0,1667564981,13069.162468099988,58.178513760001806,53482.593406320004 2022-11-04,12:29:43.000,308,11031188,12765,0,1667564982,13069.398238949994,58.07277681000414,53482.6213548 2022-11-04,12:29:44.000,308,11031170,12765,0,1667564983,13069.69463659,57.6216324900015,53482.72616160001 2022-11-04,12:29:45.000,308,11031223,12765,0,1667564984,13070.038188400002,57.62868162000086,53482.75411008001 2022-11-04,12:29:46.000,308,11031177,12685,0,1667564985,13070.145969359997,58.368840269999055,53482.733148720006 2022-11-04,12:29:47.000,308,11031229,12725,0,1667564986,13069.970825299992,58.89047589000256,53482.76808432 2022-11-04,12:29:48.000,308,11031170,12805,0,1667564987,13069.61380087,59.19358848000411,53482.83795552 2022-11-04,12:29:49.000,308,11031174,12685,0,1667564988,13069.276985369994,59.13719544000196,53482.900839600006 2022-11-04,12:29:50.000,308,11031159,12765,0,1667564989,13069.202885959989,59.454406290002225,53482.91481384 2022-11-04,12:29:51.000,308,11031215,12925,0,1667564990,13069.38476632999,59.78571540000121,53482.928788080004 2022-11-04,12:29:52.000,308,11031174,12765,0,1667564991,13069.57338301,59.79276453000057,53482.95673656 2022-11-04,12:29:53.000,308,11031227,12805,0,1667564992,13069.681163969995,59.813911919998645,53482.928788080004 2022-11-04,12:29:54.000,308,11031189,12605,0,1667564993,13069.69463659,60.088827990002756,53482.99167216001 2022-11-04,12:29:55.000,308,11031173,12605,0,1667564994,13069.970825299992,59.99718930000381,53483.15237592 2022-11-04,12:29:56.000,308,11031186,12925,0,1667564995,13069.964088989997,59.637683670000115,53483.15237592 2022-11-04,12:29:57.000,308,11031179,12605,0,1667564996,13070.112287809992,59.42620977000479,53483.215260000004 2022-11-04,12:29:58.000,308,11031166,12805,0,1667564997,13070.078606260002,59.36276760000328,53483.117440320006 2022-11-04,12:29:59.000,308,11031174,12805,0,1667564998,13069.937143750001,59.468504550000944,53483.20827288001 2022-11-04,12:30:00.000,308,11031159,12725,0,1667564999,13069.71484552,59.5883397600046,53483.20827288001 2022-11-04,12:30:01.000,308,11031167,12765,0,1667565000,13069.741790759996,59.38391499000136,53483.2501956 2022-11-04,12:30:02.000,308,11031208,13045,0,1667565001,13069.842835409996,58.91867241,53483.2501956 2022-11-04,12:30:03.000,308,11031170,12685,0,1667565002,13069.896725890001,58.08687507000286,53483.29211832 2022-11-04,12:30:04.000,308,11031208,12925,0,1667565003,13069.869780649991,57.17753729999822,53483.35500240001 2022-11-04,12:30:05.000,308,11031240,12605,0,1667565004,13069.876516960001,56.61360689999856,53483.34102816 2022-11-04,12:30:06.000,308,11031174,12725,0,1667565005,13070.038188400002,56.48672256000282,53483.2501956 2022-11-04,12:30:07.000,308,11031185,12645,0,1667565006,13070.550147959999,56.30344517999765,53483.13141456 2022-11-04,12:30:08.000,308,11031232,12685,0,1667565007,13071.089052759991,55.85934999000165,53483.01263352 2022-11-04,12:30:09.000,308,11031173,12685,0,1667565008,13071.97150937,55.54213914000138,53483.01263352 2022-11-04,12:30:10.000,308,11031184,12885,0,1667565009,13072.355479040001,55.9016447699978,53482.97071080001 2022-11-04,12:30:11.000,308,11031194,12885,0,1667565010,13072.469996309992,56.23295388000406,53482.9357752 2022-11-04,12:30:12.000,308,11031240,12885,0,1667565011,13072.503677859997,56.155413450003834,53482.99167216001 2022-11-04,12:30:13.000,308,11031192,12605,0,1667565012,13072.456523690002,55.690170870002476,53482.949749440006 2022-11-04,12:30:14.000,308,11031162,12885,0,1667565013,13072.544095719997,54.91476657000021,53482.92180096001 2022-11-04,12:30:15.000,308,11031145,13005,0,1667565014,13072.618195130002,54.252148350002244,53482.87289112001 2022-11-04,12:30:16.000,308,11031146,12765,0,1667565015,13072.732712399993,54.08296923000307,53482.85192976001 2022-11-04,12:30:17.000,308,11031174,12645,0,1667565016,13072.833757049993,53.92788837000262,53482.78904568 2022-11-04,12:30:18.000,308,11031193,12805,0,1667565017,13072.934801699994,53.66002142999787,53482.72616160001 2022-11-04,12:30:19.000,308,11031157,12765,0,1667565018,13072.975219559994,53.30051580000145,53482.67026464 2022-11-04,12:30:20.000,308,11031168,12965,0,1667565019,13072.867438599998,52.99035408000054,53482.67725176 2022-11-04,12:30:21.000,308,11031196,12845,0,1667565020,13072.678821920003,52.757732789999864,53482.57943208 2022-11-04,12:30:22.000,308,11031156,12965,0,1667565021,13072.449787379992,52.71543801000371,53482.43270256 2022-11-04,12:30:23.000,308,11031153,12845,0,1667565022,13072.281379629996,52.50396411000111,53482.32090864001 2022-11-04,12:30:24.000,308,11031221,12765,0,1667565023,13072.281379629996,51.989377620004234,53482.3069344 2022-11-04,12:30:25.000,308,11031169,12765,0,1667565024,13072.119708189995,51.940033710001444,53482.22308896001 2022-11-04,12:30:26.000,308,11031192,12805,0,1667565025,13071.998454609995,52.3065884700045,53482.03443672001 2022-11-04,12:30:27.000,308,11031184,12725,0,1667565026,13072.018663539995,52.560357150003256,53482.06937232 2022-11-04,12:30:28.000,308,11031198,12965,0,1667565027,13072.04560877999,52.461669329997676,53481.95059128 2022-11-04,12:30:29.000,308,11031192,12805,0,1667565028,13071.92435519999,52.158556740003405,53481.85975872 2022-11-04,12:30:30.000,308,11031174,12965,0,1667565029,13071.742474829989,52.109212830000615,53481.7130292 2022-11-04,12:30:31.000,308,11031180,12525,0,1667565030,13071.425868259998,52.04577065999911,53481.54533832 2022-11-04,12:30:32.000,308,11031216,12805,0,1667565031,13071.01495335,51.99642675000359,53481.3986088 2022-11-04,12:30:33.000,308,11031182,12885,0,1667565032,13070.307640799998,51.79200198000035,53481.272840640006 2022-11-04,12:30:34.000,308,11031187,12685,0,1667565033,13069.74852706999,51.62282286000118,53481.13309824 2022-11-04,12:30:35.000,308,11031188,12885,0,1667565034,13069.371293709999,51.28446462000284,53481.00034296 2022-11-04,12:30:36.000,308,11031123,12845,0,1667565035,13069.276985369994,51.09413810999831,53480.79771648 2022-11-04,12:30:37.000,308,11031181,12805,0,1667565036,13069.371293709999,50.86151682000491,53480.699896800004 2022-11-04,12:30:38.000,308,11031165,12805,0,1667565037,13069.44539311999,50.62889553000423,53480.51823168 2022-11-04,12:30:39.000,308,11031191,12805,0,1667565038,13069.600328249995,50.614797269998235,53480.315605200005 2022-11-04,12:30:40.000,308,11031212,12765,0,1667565039,13069.903462199996,50.79102552000404,53480.18284992 2022-11-04,12:30:41.000,308,11031159,13045,0,1667565040,13070.172914599993,51.03774507000344,53480.11297872 2022-11-04,12:30:42.000,308,11031141,12605,0,1667565041,13070.375003899993,51.122334630003024,53479.98721056 2022-11-04,12:30:43.000,308,11031177,12805,0,1667565042,13070.408685449998,50.92495898999914,53479.78458408001 2022-11-04,12:30:44.000,308,11031217,12805,0,1667565043,13070.287431869998,50.74873074000061,53479.714712880006 2022-11-04,12:30:45.000,308,11031205,12725,0,1667565044,13070.031452089992,51.03069594000408,53479.60990608 2022-11-04,12:30:46.000,308,11031202,12685,0,1667565045,13069.842835409996,51.517085910003516,53479.358369760004 2022-11-04,12:30:47.000,308,11031252,12765,0,1667565046,13069.620537179995,51.58052807999775,53479.211640240006 2022-11-04,12:30:48.000,308,11031209,12885,0,1667565047,13069.034478209993,51.305612010000914,53478.93914256 2022-11-04,12:30:49.000,308,11031215,12525,0,1667565048,13068.39452876,50.882664210002986,53478.7435032 2022-11-04,12:30:50.000,308,11031216,12965,0,1667565049,13067.660270970002,50.29053728999861,53478.56183808001 2022-11-04,12:30:51.000,308,11031176,12765,0,1667565050,13067.141575099995,49.578575159997854,53478.32427600001 2022-11-04,12:30:52.000,308,11031181,12925,0,1667565051,13066.636351849993,49.35300300000381,53477.981907119996 2022-11-04,12:30:53.000,308,11031148,12645,0,1667565052,13066.03008394999,49.37415039000189,53477.65351248001 2022-11-04,12:30:54.000,308,11031219,12685,0,1667565053,13065.585487489989,49.338904739997815,53477.311143599996 2022-11-04,12:30:55.000,308,11031213,12965,0,1667565054,13065.268880919997,49.09218518999842,53476.96877472 2022-11-04,12:30:56.000,308,11031206,12765,0,1667565055,13065.127418409997,48.979399110001395,53476.68928992001 2022-11-04,12:30:57.000,308,11031207,12725,0,1667565056,13065.208254129997,48.979399110001395,53476.31897256 2022-11-04,12:30:58.000,308,11031226,12885,0,1667565057,13065.417079739993,49.2895608300023,53476.01852640001 2022-11-04,12:30:59.000,308,11031204,12965,0,1667565058,13065.396870809993,50.14250556000479,53475.82288704 2022-11-04,12:31:00.000,308,11031205,12885,0,1667565059,13065.174572579992,51.41134895999858,53475.41064696 2022-11-04,12:31:01.000,308,11031228,12685,0,1667565060,13064.723239809995,52.41937455000152,53475.03334248 2022-11-04,12:31:02.000,308,11031162,12685,0,1667565061,13063.901409990001,52.6519958400022,53474.52328272 2022-11-04,12:31:03.000,308,11031195,12965,0,1667565062,13063.039162309993,51.84134589000314,53474.25078504001 2022-11-04,12:31:04.000,308,11031231,12765,0,1667565063,13062.43289440999,50.95315551000385,53473.91540328001 2022-11-04,12:31:05.000,308,11031198,12765,0,1667565064,13062.31164082999,50.664141180001025,53473.60098288001 2022-11-04,12:31:06.000,308,11031203,12925,0,1667565065,13062.587829539996,50.600699009999516,53473.19572992001 2022-11-04,12:31:07.000,308,11031238,12765,0,1667565066,13062.924645040002,50.657092050001665,53472.888296640005 2022-11-04,12:31:08.000,308,11031176,12765,0,1667565067,13063.32882363999,51.09413810999831,53472.59483760001 2022-11-04,12:31:09.000,308,11031190,12805,0,1667565068,13063.45007721999,51.67216677000397,53472.18958464001 2022-11-04,12:31:10.000,308,11031230,12805,0,1667565069,13063.57806711,51.749707200004195,53471.8961256 2022-11-04,12:31:11.000,308,11031225,12525,0,1667565070,13063.75994748,51.34085765999771,53471.74939608 2022-11-04,12:31:12.000,308,11031214,13045,0,1667565071,13063.766683789996,50.80512378000276,53471.476898400004 2022-11-04,12:31:13.000,308,11031187,12765,0,1667565072,13063.921618920001,50.55840423000336,53471.34414312 2022-11-04,12:31:14.000,308,11031178,12765,0,1667565073,13064.285379659988,50.664141180001025,53471.19042648 2022-11-04,12:31:15.000,308,11031220,12845,0,1667565074,13064.662613019995,50.76987812999869,53471.08561968001 2022-11-04,12:31:16.000,308,11031196,13005,0,1667565075,13064.66934932999,50.80512378000276,53470.91094168 2022-11-04,12:31:17.000,308,11031164,12645,0,1667565076,13064.69629457,50.73463248000189,53470.86901896001 2022-11-04,12:31:18.000,308,11031157,12965,0,1667565077,13064.67608564,50.38922511000419,53470.79914776001 2022-11-04,12:31:19.000,308,11031190,12925,0,1667565078,13064.521150509994,50.36807771999884,53470.610495520006 2022-11-04,12:31:20.000,308,11031191,12605,0,1667565079,13064.783866599995,50.36807771999884,53470.47774024 2022-11-04,12:31:21.000,308,11031169,12685,0,1667565080,13065.248671989997,50.57250249000208,53470.372933440005 2022-11-04,12:31:22.000,308,11031192,12765,0,1667565081,13065.538333319993,50.91086073000042,53470.22620392001 2022-11-04,12:31:23.000,308,11031177,12685,0,1667565082,13065.9964024,51.009548549998726,53470.19825544001 2022-11-04,12:31:24.000,308,11031213,12885,0,1667565083,13066.400581000002,50.889713340002345,53470.254152400004 2022-11-04,12:31:25.000,308,11031176,12645,0,1667565084,13066.717187569993,50.896762470001704,53470.19825544001 2022-11-04,12:31:26.000,308,11031169,12725,0,1667565085,13066.952958419999,51.249218969998765,53470.205242560005 2022-11-04,12:31:27.000,308,11031185,12805,0,1667565086,13067.101157239995,51.8483950200025,53470.19126832 2022-11-04,12:31:28.000,308,11031184,12605,0,1667565087,13067.16852033999,52.20790064999892,53470.22620392001 2022-11-04,12:31:29.000,308,11031178,12565,0,1667565088,13067.2763013,51.932984580002085,53470.28210088 2022-11-04,12:31:30.000,308,11031187,12885,0,1667565089,13067.343664399996,51.643970249999256,53470.3589592 2022-11-04,12:31:31.000,308,11031171,12645,0,1667565090,13067.370609639991,51.53823330000159,53470.442804640006 2022-11-04,12:31:32.000,308,11031203,12725,0,1667565091,13067.31671916,51.62282286000118,53470.47774024 2022-11-04,12:31:33.000,308,11031196,12845,0,1667565092,13067.2763013,51.531184170002234,53470.540624320005 2022-11-04,12:31:34.000,308,11031227,12805,0,1667565093,13067.12810247999,51.354955920003704,53470.63145688001 2022-11-04,12:31:35.000,308,11031202,12765,0,1667565094,13066.771078049998,51.1787276699979,53470.56158568001 2022-11-04,12:31:36.000,308,11031206,12885,0,1667565095,13066.414053619992,50.487912930002494,53470.540624320005 2022-11-04,12:31:37.000,308,11031199,12925,0,1667565096,13066.232173249991,49.578575159997854,53470.43581752001 2022-11-04,12:31:38.000,308,11031202,12925,0,1667565097,13066.218700630001,48.810219990002224,53470.4288304 2022-11-04,12:31:39.000,308,11031202,12925,0,1667565098,13066.366899449997,48.732679560002,53470.442804640006 2022-11-04,12:31:40.000,308,11031211,12965,0,1667565099,13066.643088159988,49.028743020004185,53470.35197208 2022-11-04,12:31:41.000,308,11031213,12645,0,1667565100,13066.878859009994,49.18382388000464,53470.31004936 2022-11-04,12:31:42.000,308,11031214,12685,0,1667565101,13066.784550669989,49.11333258000377,53470.2192168 2022-11-04,12:31:43.000,308,11031195,12605,0,1667565102,13066.616142919993,48.64104087000305,53470.19126832 2022-11-04,12:31:44.000,308,11031200,12765,0,1667565103,13066.575725059993,47.87268570000015,53470.24716528001 2022-11-04,12:31:45.000,308,11031181,12885,0,1667565104,13066.885595319989,47.02679010000429,53470.254152400004 2022-11-04,12:31:46.000,308,11031199,12645,0,1667565105,13067.28977391999,46.3853192700044,53470.23319104 2022-11-04,12:31:47.000,308,11031188,12685,0,1667565106,13067.855623959993,45.99761712000327,53470.26812664001 2022-11-04,12:31:48.000,308,11031199,12605,0,1667565107,13068.401265069995,45.82138887000474,53470.3589592 2022-11-04,12:31:49.000,308,11031168,12845,0,1667565108,13069.061423450003,45.9623714699992,53470.35197208 2022-11-04,12:31:50.000,308,11031172,12885,0,1667565109,13069.70810920999,46.13155058999837,53470.33101072 2022-11-04,12:31:51.000,308,11031200,12725,0,1667565110,13070.368267589998,46.27958231999946,53470.41485616001 2022-11-04,12:31:52.000,308,11031156,12685,0,1667565111,13070.597302129994,46.79416881000361,53470.40088192 2022-11-04,12:31:53.000,308,11031190,12765,0,1667565112,13070.577093199994,47.308755300000485,53470.372933440005 2022-11-04,12:31:54.000,308,11031201,12805,0,1667565113,13070.415421759993,47.51318007000373,53470.36594632001 2022-11-04,12:31:55.000,308,11031205,12725,0,1667565114,13070.092078879992,47.45678703000158,53470.33799784 2022-11-04,12:31:56.000,308,11031186,12565,0,1667565115,13069.58685562999,47.56252397999924,53470.22620392001 2022-11-04,12:31:57.000,308,11031214,12605,0,1667565116,13069.095104999993,48.49300914000196,53470.05152592 2022-11-04,12:31:58.000,308,11031186,12605,0,1667565117,13069.061423450003,49.395297779999964,53469.939732000006 2022-11-04,12:31:59.000,308,11031159,12565,0,1667565118,13068.980587730002,49.69841037000151,53469.76505400001 2022-11-04,12:32:00.000,308,11031233,12885,0,1667565119,13068.805443669997,49.09218518999842,53469.653260080006 2022-11-04,12:32:01.000,308,11031223,12685,0,1667565120,13068.657244850001,48.06301221000467,53469.50653056001 2022-11-04,12:32:02.000,308,11031217,12605,0,1667565121,13068.812179979992,46.80826707000233,53469.3458268 2022-11-04,12:32:03.000,308,11031190,12765,0,1667565122,13069.721581829996,45.405490199998894,53469.24102000001 2022-11-04,12:32:04.000,308,11031136,12685,0,1667565123,13071.270933129992,44.60188937999919,53469.24102000001 2022-11-04,12:32:05.000,308,11031211,12765,0,1667565124,13072.638404060002,44.65123329000198,53469.16416168 2022-11-04,12:32:06.000,308,11031226,12845,0,1667565125,13073.696004730002,44.989591530000325,53469.12223896001 2022-11-04,12:32:07.000,308,11031202,12965,0,1667565126,13074.18101904999,46.00466625000263,53468.96852232 2022-11-04,12:32:08.000,308,11031201,12685,0,1667565127,13074.38310834999,47.40039398999943,53468.91961248 2022-11-04,12:32:09.000,308,11031193,12805,0,1667565128,13074.58519764999,48.09825786000147,53468.912625360004 2022-11-04,12:32:10.000,308,11031182,12885,0,1667565129,13074.457207759995,48.06301221000467,53468.90563824001 2022-11-04,12:32:11.000,308,11031192,12645,0,1667565130,13074.315745249995,47.42859051000414,53468.84275416 2022-11-04,12:32:12.000,308,11031180,12445,0,1667565131,13074.65256075,46.68843185999867,53468.97550944001 2022-11-04,12:32:13.000,308,11031182,12765,0,1667565132,13075.211674479993,46.41351579000184,53468.982496560006 2022-11-04,12:32:14.000,308,11031182,12645,0,1667565133,13075.89204179,46.610891429998446,53469.03839352 2022-11-04,12:32:15.000,308,11031164,12605,0,1667565134,13076.82165256999,47.2241657400009,53469.1362132 2022-11-04,12:32:16.000,308,11031212,13005,0,1667565135,13077.677163939989,47.42859051000414,53469.21307152 2022-11-04,12:32:17.000,308,11031177,12605,0,1667565136,13078.22280504999,47.40744311999879,53469.296916960004 2022-11-04,12:32:18.000,308,11031222,12925,0,1667565137,13078.552884240002,46.82236533000105,53469.317878320006 2022-11-04,12:32:19.000,308,11031217,12765,0,1667565138,13078.808864019993,46.06810842000414,53469.4506336 2022-11-04,12:32:20.000,308,11031186,12805,0,1667565139,13079.21977892999,45.29270412000187,53469.72313128001 2022-11-04,12:32:21.000,308,11031173,12525,0,1667565140,13079.819310519997,44.573692860001756,53469.96069336001 2022-11-04,12:32:22.000,308,11031183,12645,0,1667565141,13080.42557842,43.600912920002884,53470.205242560005 2022-11-04,12:32:23.000,308,11031187,12765,0,1667565142,13080.971219530002,42.7127225400036,53470.31703648001 2022-11-04,12:32:24.000,308,11031170,12765,0,1667565143,13081.240671929998,42.451904729998205,53470.58254704001 2022-11-04,12:32:25.000,308,11031167,12765,0,1667565144,13081.611168979995,42.40960995000205,53470.83408336 2022-11-04,12:32:26.000,308,11031184,12645,0,1667565145,13082.210700570002,42.2192834400048,53471.16946512 2022-11-04,12:32:27.000,308,11031176,12805,0,1667565146,13082.81696846999,42.11354648999986,53471.46991128001 2022-11-04,12:32:28.000,308,11031207,12965,0,1667565147,13083.429972680002,42.00076041000284,53471.784331680006 2022-11-04,12:32:29.000,308,11031190,12445,0,1667565148,13083.908250689994,41.57076347999828,53472.12670056 2022-11-04,12:32:30.000,308,11031233,12725,0,1667565149,13084.25853880999,41.11961916000291,53472.37124976 2022-11-04,12:32:31.000,308,11031163,12725,0,1667565150,13084.474100729996,41.049127860002045,53472.71361864001 2022-11-04,12:32:32.000,308,11031161,12605,0,1667565151,13084.487573350001,41.65535303999786,53472.93021936001 2022-11-04,12:32:33.000,308,11031182,12765,0,1667565152,13084.474100729996,42.34616778000054,53473.14682008001 2022-11-04,12:32:34.000,308,11031210,12845,0,1667565153,13084.561672759992,42.726820800002315,53473.37040792 2022-11-04,12:32:35.000,308,11031182,12565,0,1667565154,13084.655981099997,43.04403165000258,53473.6429056 2022-11-04,12:32:36.000,308,11031204,12645,0,1667565155,13084.810916230002,43.22730903000047,53473.9223904 2022-11-04,12:32:37.000,308,11031200,12645,0,1667565156,13085.066896009994,43.28370207000262,53474.13200400001 2022-11-04,12:32:38.000,308,11031229,12485,0,1667565157,13085.471074609995,43.361242500002845,53474.4114888 2022-11-04,12:32:39.000,308,11031172,12565,0,1667565158,13085.828099040002,43.777141170001414,53474.64905088 2022-11-04,12:32:40.000,308,11031203,12685,0,1667565159,13086.447839559994,44.37631721999787,53474.87263872001 2022-11-04,12:32:41.000,308,11031191,12765,0,1667565160,13087.256196759998,44.94729675000417,53475.09622656 2022-11-04,12:32:42.000,308,11031182,13125,0,1667565161,13087.85572834999,45.38434281000082,53475.25693032001 2022-11-04,12:32:43.000,308,11031203,12605,0,1667565162,13088.125180750001,45.55352192999999,53475.46654392001 2022-11-04,12:32:44.000,308,11031187,12765,0,1667565163,13088.078026579991,45.29975325000123,53475.75301584 2022-11-04,12:32:45.000,308,11031190,12605,0,1667565164,13087.566067019994,44.89090371000202,53475.89275824 2022-11-04,12:32:46.000,308,11031164,12765,0,1667565165,13086.798127679991,44.70057720000477,53475.9835908 2022-11-04,12:32:47.000,308,11031205,12685,0,1667565166,13086.117760369998,44.72877372000221,53475.96961656001 2022-11-04,12:32:48.000,308,11031183,12685,0,1667565167,13085.834835349997,44.644184160002624,53476.053462 2022-11-04,12:32:49.000,308,11031171,12725,0,1667565168,13085.794417489997,44.60893850999855,53476.15128168 2022-11-04,12:32:50.000,308,11031224,12645,0,1667565169,13085.612537119996,44.72172459000285,53476.24910136 2022-11-04,12:32:51.000,308,11031166,12725,0,1667565170,13085.679900219991,44.74287198000093,53476.31198544001 2022-11-04,12:32:52.000,308,11031231,12605,0,1667565171,13085.807890110002,44.4538576499981,53476.45172784001 2022-11-04,12:32:53.000,308,11031156,12765,0,1667565172,13085.841571659992,44.02386072000081,53476.55653464 2022-11-04,12:32:54.000,308,11031187,12805,0,1667565173,13085.908934760002,43.42468467000435,53476.752174 2022-11-04,12:32:55.000,308,11031223,12845,0,1667565174,13086.063869889993,42.917147309999564,53476.87794216 2022-11-04,12:32:56.000,308,11031205,12805,0,1667565175,13086.265959189994,42.959442090002995,53476.95480048001 2022-11-04,12:32:57.000,308,11031218,12845,0,1667565176,13086.569093139995,43.819435950004845,53476.926852 2022-11-04,12:32:58.000,308,11031185,12805,0,1667565177,13087.087789010002,44.813363280001795,53476.95480048001 2022-11-04,12:32:59.000,308,11031176,12965,0,1667565178,13087.498703919999,45.5817184500047,53477.05262016001 2022-11-04,12:33:00.000,308,11031198,12565,0,1667565179,13087.707529529995,46.216140149997955,53477.01768456 2022-11-04,12:33:01.000,308,11031182,12605,0,1667565180,13087.707529529995,46.78711968000425,53477.080568640005 2022-11-04,12:33:02.000,308,11031185,12805,0,1667565181,13087.64016643,47.181870960004744,53477.12249136001 2022-11-04,12:33:03.000,308,11031226,12925,0,1667565182,13087.57280332999,47.27350965000369,53477.28319512 2022-11-04,12:33:04.000,308,11031189,12805,0,1667565183,13087.485231299994,46.92810227999871,53477.40197616 2022-11-04,12:33:05.000,308,11031172,12805,0,1667565184,13087.431340819989,46.46990883000399,53477.54171856 2022-11-04,12:33:06.000,308,11031159,12925,0,1667565185,13087.397659269998,46.24433667000267,53477.6604996 2022-11-04,12:33:07.000,308,11031220,12805,0,1667565186,13087.505440229994,46.09630494000157,53477.82819048 2022-11-04,12:33:08.000,308,11031197,12845,0,1667565187,13087.67384797999,45.70155366000108,53478.086713920005 2022-11-04,12:33:09.000,308,11031163,12965,0,1667565188,13087.727738459995,45.15172152000014,53478.27536616001 2022-11-04,12:33:10.000,308,11031184,12845,0,1667565189,13087.81531048999,44.70762633000413,53478.45004416 2022-11-04,12:33:11.000,308,11031197,12885,0,1667565190,13088.118444439991,44.4538576499981,53478.62472216 2022-11-04,12:33:12.000,308,11031183,12845,0,1667565191,13088.320533739992,44.36926808999851,53478.72254184 2022-11-04,12:33:13.000,308,11031210,12725,0,1667565192,13088.677558169999,44.538447209997685,53478.91119408 2022-11-04,12:33:14.000,308,11031212,12605,0,1667565193,13089.007637359995,44.92614935999882,53479.141769040005 2022-11-04,12:33:15.000,308,11031169,12725,0,1667565194,13089.1019457,45.51827628000319,53479.28151144001 2022-11-04,12:33:16.000,308,11031197,12845,0,1667565195,13089.08173677,45.88483103999897,53479.36535688 2022-11-04,12:33:17.000,308,11031151,12845,0,1667565196,13089.007637359995,45.75794670000323,53479.46317656 2022-11-04,12:33:18.000,308,11031209,12685,0,1667565197,13089.04131891,45.47598149999976,53479.67279016 2022-11-04,12:33:19.000,308,11031219,12565,0,1667565198,13088.785339129994,45.28565499000251,53479.83349392001 2022-11-04,12:33:20.000,308,11031143,12765,0,1667565199,13088.374424219997,45.1587706499995,53479.9662492 2022-11-04,12:33:21.000,308,11031200,12605,0,1667565200,13088.118444439991,44.77811762999772,53480.00817192 2022-11-04,12:33:22.000,308,11031192,12685,0,1667565201,13088.057817649991,44.10140115000104,53480.15490144 2022-11-04,12:33:23.000,308,11031219,12805,0,1667565202,13088.0241361,43.537470750001376,53480.217785520006 2022-11-04,12:33:24.000,308,11031191,12965,0,1667565203,13088.131917059996,43.22730903000047,53480.28765672001 2022-11-04,12:33:25.000,308,11031206,12725,0,1667565204,13088.051081339996,43.28370207000262,53480.28765672001 2022-11-04,12:33:26.000,308,11031198,12845,0,1667565205,13088.04434503,43.43173380000371,53480.3505408 2022-11-04,12:33:27.000,308,11031188,12725,0,1667565206,13087.77489262999,43.43173380000371,53480.30861808001 2022-11-04,12:33:28.000,308,11031221,13125,0,1667565207,13087.431340819989,43.135670340001525,53480.30861808001 2022-11-04,12:33:29.000,308,11031180,12805,0,1667565208,13087.276405689998,42.69157514999824,53480.413424880004 2022-11-04,12:33:30.000,308,11031168,12605,0,1667565209,13087.262933069993,42.24747996000224,53480.413424880004 2022-11-04,12:33:31.000,308,11031173,12805,0,1667565210,13087.384186649993,41.65535303999786,53480.56714152 2022-11-04,12:33:32.000,308,11031174,12685,0,1667565211,13087.330296169988,41.12666829000227,53480.581115760004 2022-11-04,12:33:33.000,308,11031163,12805,0,1667565212,13086.993480669997,40.57683615000133,53480.5601544 2022-11-04,12:33:34.000,308,11031203,12765,0,1667565213,13086.62298362,40.21733052000491,53480.67893544 2022-11-04,12:33:35.000,308,11031132,12845,0,1667565214,13086.292904429989,40.132740959998046,53480.70688392 2022-11-04,12:33:36.000,308,11031182,12805,0,1667565215,13086.40068539,39.98470923000423,53480.699896800004 2022-11-04,12:33:37.000,308,11031222,12645,0,1667565216,13086.629719929995,40.02700401000038,53480.69290968001 2022-11-04,12:33:38.000,308,11031175,12765,0,1667565217,13086.63645623999,40.09749531000125,53480.81169072001 2022-11-04,12:33:39.000,308,11031211,13045,0,1667565218,13086.468048489995,40.09044618000189,53480.888549040006 2022-11-04,12:33:40.000,308,11031197,13005,0,1667565219,13086.117760369998,39.956512709999515,53480.888549040006 2022-11-04,12:33:41.000,308,11031177,12885,0,1667565220,13085.51822877999,39.63225272999989,53480.88156192001 2022-11-04,12:33:42.000,308,11031215,12765,0,1667565221,13084.986060289993,38.97668364000128,53480.818677840005 2022-11-04,12:33:43.000,308,11031260,12645,0,1667565222,13084.521254899992,38.44094975999906,53480.81169072001 2022-11-04,12:33:44.000,308,11031202,12725,0,1667565223,13084.19791201999,38.2999671600046,53480.79771648 2022-11-04,12:33:45.000,308,11031192,13045,0,1667565224,13084.049713199995,38.22947586000373,53480.74181952001 2022-11-04,12:33:46.000,308,11031205,13005,0,1667565225,13084.009295339994,38.22947586000373,53480.56714152 2022-11-04,12:33:47.000,308,11031187,12605,0,1667565226,13084.191175709995,38.22947586000373,53480.581115760004 2022-11-04,12:33:48.000,308,11031201,12685,0,1667565227,13084.359583459991,38.22242673000437,53480.67194832001 2022-11-04,12:33:49.000,308,11031238,12965,0,1667565228,13084.36631977,38.36340932999883,53480.51124456 2022-11-04,12:33:50.000,308,11031212,12845,0,1667565229,13084.312429289996,38.49029367000185,53480.44836048 2022-11-04,12:33:51.000,308,11031157,12805,0,1667565230,13084.13728522999,38.4339006299997,53480.39945064 2022-11-04,12:33:52.000,308,11031198,12885,0,1667565231,13083.921723309999,38.20127933999902,53480.25970824001 2022-11-04,12:33:53.000,308,11031172,13005,0,1667565232,13083.746579249993,37.96865804999834,53480.245734000004 2022-11-04,12:33:54.000,308,11031175,12805,0,1667565233,13083.598380429998,37.66554546000407,53480.23175976 2022-11-04,12:33:55.000,308,11031180,12805,0,1667565234,13083.389554820002,37.43292417000339,53480.1758628 2022-11-04,12:33:56.000,308,11031214,12845,0,1667565235,13083.295246479996,37.24964678999822,53480.196824160004 2022-11-04,12:33:57.000,308,11031171,12565,0,1667565236,13083.14704766,37.002927239998826,53480.02214616001 2022-11-04,12:33:58.000,308,11031199,12725,0,1667565237,13082.97863990999,36.706863780003914,53480.0361204 2022-11-04,12:33:59.000,308,11031184,12885,0,1667565238,13082.749605369994,36.5799794400009,53479.931313600006 2022-11-04,12:34:00.000,308,11031222,12965,0,1667565239,13082.540779759998,36.49538988000131,53479.81951968 2022-11-04,12:34:01.000,308,11031189,12725,0,1667565240,13082.345426769993,36.56588118000218,53479.67977728 2022-11-04,12:34:02.000,308,11031172,12645,0,1667565241,13082.190491640002,36.80555160000222,53479.56099624 2022-11-04,12:34:03.000,308,11031155,13005,0,1667565242,13082.089446990001,36.74915856000007,53479.49112504 2022-11-04,12:34:04.000,308,11031151,12645,0,1667565243,13082.069238060001,36.5799794400009,53479.44920232001 2022-11-04,12:34:05.000,308,11031188,12445,0,1667565244,13081.80652197,36.601126829998975,53479.28849856 2022-11-04,12:34:06.000,308,11031183,12765,0,1667565245,13081.611168979995,36.75620768999943,53479.23260160001 2022-11-04,12:34:07.000,308,11031208,12845,0,1667565246,13081.287826099993,37.009976369998185,53479.09984632 2022-11-04,12:34:08.000,308,11031202,12565,0,1667565247,13081.240671929998,37.18620462000399,53479.01600088001 2022-11-04,12:34:09.000,308,11031180,12525,0,1667565248,13081.314771339989,37.411776779998036,53479.01600088001 2022-11-04,12:34:10.000,308,11031176,12805,0,1667565249,13081.294562409988,37.524562860002334,53478.91818120001 2022-11-04,12:34:11.000,308,11031215,12645,0,1667565250,13081.193517760003,37.4822680799989,53478.94612968001 2022-11-04,12:34:12.000,308,11031187,12845,0,1667565251,13080.957746909997,37.21440114000143,53478.86228424 2022-11-04,12:34:13.000,308,11031176,12565,0,1667565252,13080.573777239995,37.066369410000334,53478.78542592 2022-11-04,12:34:14.000,308,11031231,12765,0,1667565253,13080.38516056,37.20030288000271,53478.77843880001 2022-11-04,12:34:15.000,308,11031199,12725,0,1667565254,13080.331270079994,37.4822680799989,53478.79940016001 2022-11-04,12:34:16.000,308,11031194,12685,0,1667565255,13080.250434359994,37.700791110000864,53478.72952896001 2022-11-04,12:34:17.000,308,11031189,13005,0,1667565256,13080.122444469998,37.65849633000471,53478.638696400005 2022-11-04,12:34:18.000,308,11031177,12925,0,1667565257,13079.954036720002,37.63029981,53478.61074792001 2022-11-04,12:34:19.000,308,11031185,12685,0,1667565258,13079.54985812,37.55980850999913,53478.75049032001 2022-11-04,12:34:20.000,308,11031177,12805,0,1667565259,13078.977271769989,37.67259459000343,53478.61074792001 2022-11-04,12:34:21.000,308,11031195,12845,0,1667565260,13078.451839590001,37.693741980001505,53478.62472216 2022-11-04,12:34:22.000,308,11031189,12765,0,1667565261,13077.83883537999,37.61620155000128,53478.54786384 2022-11-04,12:34:23.000,308,11031184,12925,0,1667565262,13077.212358550001,37.40472764999868,53478.53388960001 2022-11-04,12:34:24.000,308,11031156,12485,0,1667565263,13076.525254929998,37.101615060004406,53478.45703128 2022-11-04,12:34:25.000,308,11031142,12965,0,1667565264,13076.046976919992,37.002927239998826,53478.34523736001 2022-11-04,12:34:26.000,308,11031184,12765,0,1667565265,13075.82467868999,37.15095896999992,53478.29632752001 2022-11-04,12:34:27.000,308,11031174,12805,0,1667565266,13075.555226289995,37.66554546000407,53478.21248208 2022-11-04,12:34:28.000,308,11031191,12765,0,1667565267,13075.305982819998,38.22947586000373,53478.03081696001 2022-11-04,12:34:29.000,308,11031182,12605,0,1667565268,13074.888331599992,38.377507590004825,53477.92601016 2022-11-04,12:34:30.000,308,11031195,12765,0,1667565269,13074.48415299999,38.321114550002676,53477.870113200006 2022-11-04,12:34:31.000,308,11031165,12725,0,1667565270,13073.945248199998,38.1871810800003,53477.72338368001 2022-11-04,12:34:32.000,308,11031170,12925,0,1667565271,13073.568014839992,38.20832846999838,53477.47184736 2022-11-04,12:34:33.000,308,11031227,12685,0,1667565272,13073.601696389997,38.23652499000309,53477.50678296001 2022-11-04,12:34:34.000,308,11031181,12845,0,1667565273,13073.561278529996,38.17308282000158,53477.478834479996 2022-11-04,12:34:35.000,308,11031191,12725,0,1667565274,13073.28508981999,38.13783717000479,53477.450886 2022-11-04,12:34:36.000,308,11031197,12645,0,1667565275,13072.665349299998,38.12373890999879,53477.297169360005 2022-11-04,12:34:37.000,308,11031172,12845,0,1667565276,13071.958036749995,38.01800196000113,53477.297169360005 2022-11-04,12:34:38.000,308,11031228,12645,0,1667565277,13071.089052759991,37.83472458000324,53477.07358152001 2022-11-04,12:34:39.000,308,11031180,12725,0,1667565278,13070.449103309998,37.76423328000237,53476.89890352 2022-11-04,12:34:40.000,308,11031230,12645,0,1667565279,13070.132496739992,37.70784024000022,53476.8220452 2022-11-04,12:34:41.000,308,11031192,12725,0,1667565280,13070.071869949992,37.637348939999356,53476.66134144 2022-11-04,12:34:42.000,308,11031178,12845,0,1667565281,13070.065133639997,37.53866112000105,53476.49365056 2022-11-04,12:34:43.000,308,11031157,12765,0,1667565282,13070.017979470002,37.27079418000358,53476.339933920004 2022-11-04,12:34:44.000,308,11031217,12725,0,1667565283,13069.822626479996,37.052271150001616,53476.20717864 2022-11-04,12:34:45.000,308,11031157,12605,0,1667565284,13069.61380087,36.73506030000135,53476.03948776 2022-11-04,12:34:46.000,308,11031212,12765,0,1667565285,13069.4319205,36.417849450001086,53475.836861280004 2022-11-04,12:34:47.000,308,11031192,12805,0,1667565286,13069.014269279993,36.072442080003384,53475.60628632 2022-11-04,12:34:48.000,308,11031178,12485,0,1667565287,13068.48883709999,35.68473993000225,53475.39667272001 2022-11-04,12:34:49.000,308,11031223,12565,0,1667565288,13067.990350159998,35.31113603999984,53475.187059120006 2022-11-04,12:34:50.000,308,11031168,12965,0,1667565289,13067.559226320001,34.90228650000063,53475.08225232 2022-11-04,12:34:51.000,308,11031211,12605,0,1667565290,13067.28977391999,34.63441956000315,53474.89360008001 2022-11-04,12:34:52.000,308,11031185,12605,0,1667565291,13067.060739379995,34.35950348999904,53474.781806160005 2022-11-04,12:34:53.000,308,11031189,12805,0,1667565292,13067.12810247999,34.23966828000266,53474.6211024 2022-11-04,12:34:54.000,308,11031183,12605,0,1667565293,13067.323455469996,34.29606132000481,53474.48834712001 2022-11-04,12:34:55.000,308,11031167,12565,0,1667565294,13067.667007279997,34.507535220000136,53474.43245016 2022-11-04,12:34:56.000,308,11031173,12965,0,1667565295,13067.929723369998,34.71195999000338,53474.29270776001 2022-11-04,12:34:57.000,308,11031180,12605,0,1667565296,13068.077922189994,34.930483019998064,53474.14597824 2022-11-04,12:34:58.000,308,11031205,12885,0,1667565297,13068.16549421999,35.1701534399981,53474.04117144 2022-11-04,12:34:59.000,308,11031196,12605,0,1667565298,13068.401265069995,35.33933256000455,53474.00623584001 2022-11-04,12:35:00.000,308,11031222,12565,0,1667565299,13068.49557341,35.3181851699992,53473.90841616 2022-11-04,12:35:01.000,308,11031223,12605,0,1667565300,13068.54946388999,35.212448220001534,53473.85950632 2022-11-04,12:35:02.000,308,11031187,13045,0,1667565301,13068.630299609991,35.205399090002174,53473.726751040005 2022-11-04,12:35:03.000,308,11031221,12885,0,1667565302,13068.785234739997,35.12080953000259,53473.63591848 2022-11-04,12:35:04.000,308,11031190,12685,0,1667565303,13068.913224629992,35.0714656199998,53473.51713744 2022-11-04,12:35:05.000,308,11031200,12765,0,1667565304,13069.182677029989,35.21949735000089,53473.58700864 2022-11-04,12:35:06.000,308,11031185,12525,0,1667565305,13069.41171157,35.564904719998594,53473.559060160005 2022-11-04,12:35:07.000,308,11031145,12565,0,1667565306,13069.849571719991,35.76932949000184,53473.510150320006 2022-11-04,12:35:08.000,308,11031173,13045,0,1667565307,13070.092078879992,36.00195078000252,53473.59399576 2022-11-04,12:35:09.000,308,11031176,12805,0,1667565308,13070.300904489988,36.072442080003384,53473.62893136001 2022-11-04,12:35:10.000,308,11031174,12725,0,1667565309,13070.556884269994,36.26276859000063,53473.6429056 2022-11-04,12:35:11.000,308,11031179,12565,0,1667565310,13071.041898589996,36.424898580000445,53473.59399576 2022-11-04,12:35:12.000,308,11031196,12925,0,1667565311,13071.520176599988,36.74210943000071,53473.607970000005 2022-11-04,12:35:13.000,308,11031224,12765,0,1667565312,13072.15338974,37.14390984000056,53473.656879840004 2022-11-04,12:35:14.000,308,11031175,12605,0,1667565313,13072.712503469993,37.55275937999977,53473.73373816 2022-11-04,12:35:15.000,308,11031170,12765,0,1667565314,13073.16383623999,37.700791110000864,53473.775660880005 2022-11-04,12:35:16.000,308,11031190,12685,0,1667565315,13073.31203506,37.510464600003615,53473.92937752 2022-11-04,12:35:17.000,308,11031141,12765,0,1667565316,13073.31203506,37.03112376000354,53474.013222960006 2022-11-04,12:35:18.000,308,11031176,12725,0,1667565317,13072.975219559994,36.72801117000199,53474.10405552001 2022-11-04,12:35:19.000,308,11031227,12605,0,1667565318,13072.395896900001,36.78440421000414,53474.0970684 2022-11-04,12:35:20.000,308,11031180,12885,0,1667565319,13071.89067365,36.91128854999988,53474.14597824 2022-11-04,12:35:21.000,308,11031160,12605,0,1667565320,13071.547121839998,37.052271150001616,53474.111042640005 2022-11-04,12:35:22.000,308,11031187,12885,0,1667565321,13071.217042650002,37.228499400000146,53473.99924872 2022-11-04,12:35:23.000,308,11031150,12605,0,1667565322,13070.94759024999,37.55275937999977,53474.0271972 2022-11-04,12:35:24.000,308,11031175,12885,0,1667565323,13070.597302129994,37.743085890004295,53474.10405552001 2022-11-04,12:35:25.000,308,11031201,12725,0,1667565324,13070.193123529993,37.67259459000343,53474.04117144 2022-11-04,12:35:26.000,308,11031153,12645,0,1667565325,13069.964088989997,37.75718415000301,53474.02021008 2022-11-04,12:35:27.000,308,11031168,12885,0,1667565326,13069.970825299992,37.9404615300009,53473.90841616 2022-11-04,12:35:28.000,308,11031185,12965,0,1667565327,13070.011243159992,38.20127933999902,53473.90142904 2022-11-04,12:35:29.000,308,11031164,12605,0,1667565328,13069.991034229992,38.24357412000245,53473.8525192 2022-11-04,12:35:30.000,308,11031209,12765,0,1667565329,13069.782208619996,38.285868899998604,53473.8525192 2022-11-04,12:35:31.000,308,11031219,12605,0,1667565330,13069.58685562999,38.4339006299997,53473.83155784 2022-11-04,12:35:32.000,308,11031188,12885,0,1667565331,13069.539701459995,38.694718439997814,53473.76867376001 2022-11-04,12:35:33.000,308,11031206,12765,0,1667565332,13069.59359194,38.97668364000128,53473.69880256001 2022-11-04,12:35:34.000,308,11031229,12765,0,1667565333,13069.68790027999,39.04717494000215,53473.7127768 2022-11-04,12:35:35.000,308,11031217,12805,0,1667565334,13069.56664669999,38.9907819,53473.66386696 2022-11-04,12:35:36.000,308,11031135,12565,0,1667565335,13069.32413953999,38.680620179999096,53473.656879840004 2022-11-04,12:35:37.000,308,11031215,12645,0,1667565336,13069.202885959989,38.095542390001356,53473.66386696 2022-11-04,12:35:38.000,308,11031160,12965,0,1667565337,13069.047950829998,37.651447199998074,53473.677841200006 2022-11-04,12:35:39.000,308,11031198,12805,0,1667565338,13069.290457989999,37.32718721999845,53473.7127768 2022-11-04,12:35:40.000,308,11031215,12885,0,1667565339,13069.519492529995,37.14390984000056,53473.73373816 2022-11-04,12:35:41.000,308,11031168,12885,0,1667565340,13069.8360991,37.15095896999992,53473.74072528 2022-11-04,12:35:42.000,308,11031184,12885,0,1667565341,13070.038188400002,37.12981158000184,53473.677841200006 2022-11-04,12:35:43.000,308,11031217,12965,0,1667565342,13070.348058659998,37.32013808999909,53473.76168664 2022-11-04,12:35:44.000,308,11031186,12805,0,1667565343,13070.63098368,37.8417737100026,53473.88745480001 2022-11-04,12:35:45.000,308,11031138,12725,0,1667565344,13070.80612773999,38.384556720004184,53473.99924872 2022-11-04,12:35:46.000,308,11031213,12965,0,1667565345,13070.85328191,38.82865191000019,53474.0970684 2022-11-04,12:35:47.000,308,11031173,12885,0,1667565346,13071.03516228,39.03307668000343,53474.18790096 2022-11-04,12:35:48.000,308,11031168,12885,0,1667565347,13071.237251580002,39.1035679800043,53474.39052744001 2022-11-04,12:35:49.000,308,11031216,12765,0,1667565348,13071.378714090002,39.11061711000366,53474.43245016 2022-11-04,12:35:50.000,308,11031235,12685,0,1667565349,13071.486495049998,39.11766624000302,53474.5512312 2022-11-04,12:35:51.000,308,11031182,12885,0,1667565350,13071.439340880002,38.9907819,53474.614115280005 2022-11-04,12:35:52.000,308,11031162,12805,0,1667565351,13071.190097409992,38.8568484300049,53474.64905088 2022-11-04,12:35:53.000,308,11031192,12845,0,1667565352,13070.82633666999,38.46209715000441,53474.67001224 2022-11-04,12:35:54.000,308,11031156,12765,0,1667565353,13070.375003899993,38.13078803999815,53474.74687056 2022-11-04,12:35:55.000,308,11031164,12845,0,1667565354,13070.058397330002,37.82767545000388,53474.80975464 2022-11-04,12:35:56.000,308,11031208,12605,0,1667565355,13069.842835409996,37.651447199998074,53474.851677360006 2022-11-04,12:35:57.000,308,11031190,12725,0,1667565356,13069.73505445,37.67259459000343,53474.851677360006 2022-11-04,12:35:58.000,308,11031199,13045,0,1667565357,13069.458865739995,37.82062632000452,53474.9355228 2022-11-04,12:35:59.000,308,11031186,12805,0,1667565358,13068.960378800002,38.07439500000328,53474.87263872001 2022-11-04,12:36:00.000,308,11031192,12685,0,1667565359,13068.603354369996,38.13078803999815,53474.92154856001 2022-11-04,12:36:01.000,308,11031199,12965,0,1667565360,13068.300220419995,37.95455978999962,53474.83770312 2022-11-04,12:36:02.000,308,11031203,12925,0,1667565361,13068.037504329994,37.750135020003654,53474.81674176 2022-11-04,12:36:03.000,308,11031164,12805,0,1667565362,13067.970141229998,37.67259459000343,53474.77481904001 2022-11-04,12:36:04.000,308,11031157,12805,0,1667565363,13068.131812669999,37.79947892999917,53474.76783192 2022-11-04,12:36:05.000,308,11031210,12885,0,1667565364,13068.562936509996,38.00390370000241,53474.732896320005 2022-11-04,12:36:06.000,308,11031176,12805,0,1667565365,13068.987324039997,38.1871810800003,53474.67001224 2022-11-04,12:36:07.000,308,11031174,12765,0,1667565366,13069.263512749989,38.30701629000396,53474.614115280005 2022-11-04,12:36:08.000,308,11031249,12885,0,1667565367,13069.196149649993,38.46914628000377,53474.58616680001 2022-11-04,12:36:09.000,308,11031199,12605,0,1667565368,13068.946906179997,38.80750452000211,53474.55821832001 2022-11-04,12:36:10.000,308,11031152,12605,0,1667565369,13068.37431983,38.9907819,53474.50232136 2022-11-04,12:36:11.000,308,11031192,12605,0,1667565370,13067.768051929997,38.906192340000416,53474.45341152 2022-11-04,12:36:12.000,308,11031210,12565,0,1667565371,13067.26956498999,38.67357104999974,53474.36257896 2022-11-04,12:36:13.000,308,11031194,12645,0,1667565372,13067.101157239995,38.384556720004184,53474.28572064 2022-11-04,12:36:14.000,308,11031186,12645,0,1667565373,13067.19546558,38.12373890999879,53474.159952480004 2022-11-04,12:36:15.000,308,11031173,12805,0,1667565374,13067.390818569991,37.919314140002825,53474.03418432001 2022-11-04,12:36:16.000,308,11031179,12765,0,1667565375,13067.687216209997,37.77128241000173,53473.9223904 2022-11-04,12:36:17.000,308,11031185,12605,0,1667565376,13067.976877539993,37.77128241000173,53473.95732600001 2022-11-04,12:36:18.000,308,11031171,12885,0,1667565377,13068.178966839994,38.13078803999815,53473.93636464001 2022-11-04,12:36:19.000,308,11031190,12965,0,1667565378,13068.21264839,38.63832540000294,53473.88046768 2022-11-04,12:36:20.000,308,11031152,12685,0,1667565379,13068.14528528999,38.88504495000234,53473.824570720004 2022-11-04,12:36:21.000,308,11031206,12885,0,1667565380,13068.098131119994,39.018978420004714,53473.76867376001 2022-11-04,12:36:22.000,308,11031173,12645,0,1667565381,13067.862360269988,39.06127320000087,53473.677841200006 2022-11-04,12:36:23.000,308,11031187,12605,0,1667565382,13067.667007279997,39.089469719998306,53473.58002152001 2022-11-04,12:36:24.000,308,11031177,12765,0,1667565383,13067.33019177999,38.86389756000426,53473.51713744 2022-11-04,12:36:25.000,308,11031186,12605,0,1667565384,13067.09442093,38.70176757000445,53473.321498080004 2022-11-04,12:36:26.000,308,11031141,12805,0,1667565385,13067.262828679995,38.786357130004035,53473.16079432 2022-11-04,12:36:27.000,308,11031208,12925,0,1667565386,13067.579435250002,39.16701014999853,53473.03502616 2022-11-04,12:36:28.000,308,11031163,12725,0,1667565387,13067.848887649998,39.68864577000204,53472.9441936 2022-11-04,12:36:29.000,308,11031188,12685,0,1667565388,13067.929723369998,40.30896921000385,53472.8044512 2022-11-04,12:36:30.000,308,11031179,12805,0,1667565389,13067.714161449992,40.68962222999835,53472.65772168 2022-11-04,12:36:31.000,308,11031158,12685,0,1667565390,13067.485126909996,40.823555700000725,53472.53894064 2022-11-04,12:36:32.000,308,11031162,12885,0,1667565391,13067.262828679995,40.83765395999944,53472.42714672001 2022-11-04,12:36:33.000,308,11031206,12885,0,1667565392,13067.35713702,41.049127860002045,53472.23849448001 2022-11-04,12:36:34.000,308,11031203,12965,0,1667565393,13067.579435250002,41.47207565999997,53472.16163616001 2022-11-04,12:36:35.000,308,11031151,12685,0,1667565394,13067.963404919989,41.902072590004536,53472.14067480001 2022-11-04,12:36:36.000,308,11031148,12845,0,1667565395,13068.20591207999,42.33911865000118,53472.02888088 2022-11-04,12:36:37.000,308,11031150,12885,0,1667565396,13068.401265069995,42.7127225400036,53471.88913848 2022-11-04,12:36:38.000,308,11031148,12765,0,1667565397,13068.690926399991,42.98763861000043,53471.82625440001 2022-11-04,12:36:39.000,308,11031163,12605,0,1667565398,13069.148995479998,43.33304597999813,53471.77035744 2022-11-04,12:36:40.000,308,11031192,12565,0,1667565399,13069.56664669999,43.6502568299984,53471.68651200001 2022-11-04,12:36:41.000,308,11031150,12765,0,1667565400,13069.991034229992,43.96746767999866,53471.665550640006 2022-11-04,12:36:42.000,308,11031174,12845,0,1667565401,13070.071869949992,44.06615550000424,53471.644589280004 2022-11-04,12:36:43.000,308,11031227,12685,0,1667565402,13070.071869949992,44.16484332000255,53471.57471808 2022-11-04,12:36:44.000,308,11031184,12805,0,1667565403,13069.930407439992,44.51729981999961,53471.595679440004 2022-11-04,12:36:45.000,308,11031163,12605,0,1667565404,13069.6340098,45.07418108999991,53471.5817052 2022-11-04,12:36:46.000,308,11031209,12285,0,1667565405,13069.357821089994,45.687455400002364,53471.427988560004 2022-11-04,12:36:47.000,308,11031198,12765,0,1667565406,13069.36455739999,46.33597536000161,53471.260297680004 2022-11-04,12:36:48.000,308,11031163,12605,0,1667565407,13069.47233836,46.892856630001916,53471.17645224 2022-11-04,12:36:49.000,308,11031193,12685,0,1667565408,13069.761999689996,47.28760791000241,53471.05068408 2022-11-04,12:36:50.000,308,11031183,12605,0,1667565409,13070.098815190002,47.64711353999883,53471.03670984001 2022-11-04,12:36:51.000,308,11031176,12885,0,1667565410,13070.388476519998,48.07711047000339,53470.95985152 2022-11-04,12:36:52.000,308,11031181,12725,0,1667565411,13070.56362057999,48.60579521999898,53470.95985152 2022-11-04,12:36:53.000,308,11031167,12685,0,1667565412,13070.75223726,48.993497370000114,53470.98081288 2022-11-04,12:36:54.000,308,11031171,12925,0,1667565413,13070.758973569995,49.29660996000166,53470.924915920004 2022-11-04,12:36:55.000,308,11031220,12885,0,1667565414,13070.83307298,49.52923125000234,53470.93889016001 2022-11-04,12:36:56.000,308,11031177,13045,0,1667565415,13070.900436079995,49.663164720004715,53470.8829932 2022-11-04,12:36:57.000,308,11031173,12805,0,1667565416,13071.028425969991,49.71955775999959,53470.90395456 2022-11-04,12:36:58.000,308,11031191,12765,0,1667565417,13071.257460510002,49.7477542800043,53470.86901896001 2022-11-04,12:36:59.000,308,11031209,12645,0,1667565418,13071.749211139999,49.87463862000004,53470.8829932 2022-11-04,12:37:00.000,308,11031182,12685,0,1667565419,13072.402633209997,49.966277309998986,53471.03670984001 2022-11-04,12:37:01.000,308,11031220,12765,0,1667565420,13072.921329079989,50.205947729999025,53470.98780000001 2022-11-04,12:37:02.000,308,11031228,12725,0,1667565421,13073.2716172,50.46676554000442,53471.07164544 2022-11-04,12:37:03.000,308,11031218,12885,0,1667565422,13073.487179119991,50.77692725999805,53471.21837496 2022-11-04,12:37:04.000,308,11031189,12725,0,1667565423,13073.568014839992,50.90381160000106,53471.29523328 2022-11-04,12:37:05.000,308,11031184,12885,0,1667565424,13073.615169010001,50.882664210002986,53471.38606584 2022-11-04,12:37:06.000,308,11031179,12685,0,1667565425,13073.729686279992,50.671190310000384,53471.43497568 2022-11-04,12:37:07.000,308,11031141,12965,0,1667565426,13073.911566649993,50.40332337000291,53471.595679440004 2022-11-04,12:37:08.000,308,11031190,12765,0,1667565427,13074.059765469989,50.00152296000306,53471.7913188 2022-11-04,12:37:09.000,308,11031206,12965,0,1667565428,13074.120392259989,49.7477542800043,53471.784331680006 2022-11-04,12:37:10.000,308,11031217,12525,0,1667565429,13074.120392259989,49.68431211000279,53471.93804832 2022-11-04,12:37:11.000,308,11031196,13005,0,1667565430,13074.140601189989,49.973326439998345,53471.952022560006 2022-11-04,12:37:12.000,308,11031165,13005,0,1667565431,13074.30227262999,50.34693033000076,53471.931061200004 2022-11-04,12:37:13.000,308,11031221,12925,0,1667565432,13074.56498871999,50.614797269998235,53471.99394528001 2022-11-04,12:37:14.000,308,11031203,12925,0,1667565433,13074.760341709996,50.74873074000061,53472.1057392 2022-11-04,12:37:15.000,308,11031195,12685,0,1667565434,13074.827704809992,50.614797269998235,53472.18958464001 2022-11-04,12:37:16.000,308,11031165,12645,0,1667565435,13074.948958389992,50.29053728999861,53472.3502884 2022-11-04,12:37:17.000,308,11031212,12805,0,1667565436,13075.056739350002,49.87463862000004,53472.4201596 2022-11-04,12:37:18.000,308,11031239,12565,0,1667565437,13075.427236399999,49.7477542800043,53472.61579896001 2022-11-04,12:37:19.000,308,11031160,12605,0,1667565438,13076.033504300001,49.7829999300011,53472.76252848001 2022-11-04,12:37:20.000,308,11031239,12725,0,1667565439,13076.774498399995,50.093161650002,53472.95118072001 2022-11-04,12:37:21.000,308,11031169,12805,0,1667565440,13077.353821060002,50.614797269998235,53473.11188448 2022-11-04,12:37:22.000,308,11031131,12645,0,1667565441,13077.374029990002,51.09413810999831,53473.258614 2022-11-04,12:37:23.000,308,11031201,12565,0,1667565442,13077.306666889992,51.13643289000174,53473.43329200001 2022-11-04,12:37:24.000,308,11031195,12885,0,1667565443,13077.320139509997,50.9320081199985,53473.656879840004 2022-11-04,12:37:25.000,308,11031172,12525,0,1667565444,13077.461602019997,50.80512378000276,53473.78963512001 2022-11-04,12:37:26.000,308,11031204,12605,0,1667565445,13077.757999659989,50.706435960004455,53473.943351760005 2022-11-04,12:37:27.000,308,11031229,12605,0,1667565446,13078.20933243,50.95315551000385,53473.92937752 2022-11-04,12:37:28.000,308,11031254,12765,0,1667565447,13078.559620549997,51.45364374000201,53474.07610704 2022-11-04,12:37:29.000,308,11031120,12965,0,1667565448,13078.707819369993,51.95413197000016,53474.15296536001 2022-11-04,12:37:30.000,308,11031205,12885,0,1667565449,13078.842545569998,52.18675326000084,53474.3765532 2022-11-04,12:37:31.000,308,11031147,12805,0,1667565450,13078.990744389994,52.18675326000084,53474.46738576001 2022-11-04,12:37:32.000,308,11031214,12645,0,1667565451,13079.314087269995,52.17265500000212,53474.60014104 2022-11-04,12:37:33.000,308,11031185,12805,0,1667565452,13079.590275980001,52.20790064999892,53474.62808952001 2022-11-04,12:37:34.000,308,11031187,12685,0,1667565453,13080.095499229988,52.35593238000001,53474.781806160005 2022-11-04,12:37:35.000,308,11031155,12765,0,1667565454,13080.43905103999,52.83527322000009,53474.8656516 2022-11-04,12:37:36.000,308,11031181,12805,0,1667565455,13080.755657609996,53.31461406000017,53474.92154856001 2022-11-04,12:37:37.000,308,11031204,12845,0,1667565456,13081.092473110002,53.68821795000258,53474.998406880004 2022-11-04,12:37:38.000,308,11031183,12565,0,1667565457,13081.631377909995,53.67411969000386,53475.08225232 2022-11-04,12:37:39.000,308,11031203,12885,0,1667565458,13082.237645809997,53.617726650001714,53475.20802048001 2022-11-04,12:37:40.000,308,11031169,12805,0,1667565459,13082.75634167999,53.76575838000281,53475.31282728 2022-11-04,12:37:41.000,308,11031169,12765,0,1667565460,13083.133575039996,53.977232279998134,53475.51545376001 2022-11-04,12:37:42.000,308,11031207,12885,0,1667565461,13083.14704766,53.92083924000326,53475.55038936 2022-11-04,12:37:43.000,308,11031216,12845,0,1667565462,13083.093157179996,53.72346359999938,53475.60628632 2022-11-04,12:37:44.000,308,11031167,12805,0,1667565463,13083.140311349991,53.54018622000149,53475.66218328001 2022-11-04,12:37:45.000,308,11031131,12805,0,1667565464,13083.490599470002,53.59657926000364,53475.73205448001 2022-11-04,12:37:46.000,308,11031222,12805,0,1667565465,13083.9823501,53.93493750000198,53475.71808024 2022-11-04,12:37:47.000,308,11031189,12885,0,1667565466,13084.25853880999,54.10411662000115,53475.76699008 2022-11-04,12:37:48.000,308,11031199,12805,0,1667565467,13084.28548405,54.252148350002244,53475.75301584 2022-11-04,12:37:49.000,308,11031190,12445,0,1667565468,13084.20464833,54.45657311999821,53475.82288704 2022-11-04,12:37:50.000,308,11031196,12765,0,1667565469,13084.359583459991,54.63985050000338,53475.87878400001 2022-11-04,12:37:51.000,308,11031143,12645,0,1667565470,13084.682926339992,54.90771744000085,53475.9137196 2022-11-04,12:37:52.000,308,11031211,12725,0,1667565471,13084.885015639993,55.09099481999874,53475.906732480005 2022-11-04,12:37:53.000,308,11031218,12885,0,1667565472,13084.918697189998,55.04165091000323,53475.9835908 2022-11-04,12:37:54.000,308,11031190,12725,0,1667565473,13084.891751949988,55.16148611999961,53476.04647488001 2022-11-04,12:37:55.000,308,11031186,12805,0,1667565474,13084.831125160003,55.45050045000244,53476.16525592001 2022-11-04,12:37:56.000,308,11031210,12765,0,1667565475,13084.730080510002,55.88754650999908,53476.242114240005 2022-11-04,12:37:57.000,308,11031194,12445,0,1667565476,13084.595354309997,56.324592570003006,53476.32595968 2022-11-04,12:37:58.000,308,11031224,12805,0,1667565477,13084.979323979998,56.514919080000254,53476.46570208 2022-11-04,12:37:59.000,308,11031231,12685,0,1667565478,13085.38350258,56.57836125000176,53476.59845736001 2022-11-04,12:38:00.000,308,11031191,12765,0,1667565479,13085.956088929997,56.53606646999833,53476.696277040006 2022-11-04,12:38:01.000,308,11031170,12725,0,1667565480,13086.40068539,56.698196459998144,53476.912877760005 2022-11-04,12:38:02.000,308,11031207,12965,0,1667565481,13086.49499372999,56.796884280003724,53477.05960728 2022-11-04,12:38:03.000,308,11031192,12805,0,1667565482,13086.39394907999,56.691147329998785,53477.24127240001 2022-11-04,12:38:04.000,308,11031209,12685,0,1667565483,13086.313113359989,56.46557517000474,53477.45787312001 2022-11-04,12:38:05.000,308,11031204,12805,0,1667565484,13086.488257419995,56.324592570003006,53477.583641280005 2022-11-04,12:38:06.000,308,11031215,12645,0,1667565485,13086.959799119992,56.47967343000346,53477.7303708 2022-11-04,12:38:07.000,308,11031182,12965,0,1667565486,13087.478494989999,56.88147384000331,53477.77229352001 2022-11-04,12:38:08.000,308,11031172,12725,0,1667565487,13088.00392717,57.149340780000784,53477.96094576001 2022-11-04,12:38:09.000,308,11031222,12685,0,1667565488,13088.556304589998,57.26917599000444,53478.17754648001 2022-11-04,12:38:10.000,308,11031197,12845,0,1667565489,13089.06152784,57.21983208000165,53478.33126312 2022-11-04,12:38:11.000,308,11031175,13125,0,1667565490,13089.647586810002,57.10704600000463,53478.51292824001 2022-11-04,12:38:12.000,308,11031182,12725,0,1667565491,13090.15281005999,57.085898609999276,53478.687606240004 2022-11-04,12:38:13.000,308,11031201,12885,0,1667565492,13090.29427256999,57.05065296000248,53478.79241304 2022-11-04,12:38:14.000,308,11031206,12485,0,1667565493,13090.368371979996,57.07180035000056,53478.93215544 2022-11-04,12:38:15.000,308,11031197,12725,0,1667565494,13090.37510828999,57.07180035000056,53479.071897840004 2022-11-04,12:38:16.000,308,11031194,12645,0,1667565495,13090.671505929997,57.12114426000335,53479.190678880004 2022-11-04,12:38:17.000,308,11031210,12645,0,1667565496,13091.163256559994,57.29032338000252,53479.33042128001 2022-11-04,12:38:18.000,308,11031187,12805,0,1667565497,13091.68195243,57.45245337000233,53479.4422152 2022-11-04,12:38:19.000,308,11031178,12845,0,1667565498,13091.991822689997,57.58638684000471,53479.68676440001 2022-11-04,12:38:20.000,308,11031218,12525,0,1667565499,13092.106339960003,57.741467699997884,53479.99419768 2022-11-04,12:38:21.000,308,11031198,12805,0,1667565500,13091.978350069992,57.734418569998525,53480.16188856 2022-11-04,12:38:22.000,308,11031202,12885,0,1667565501,13091.870569109997,57.61458336000214,53480.37150216 2022-11-04,12:38:23.000,308,11031193,12805,0,1667565502,13091.796469699992,57.551141190000635,53480.47630896001 2022-11-04,12:38:24.000,308,11031223,12805,0,1667565503,13091.715633979991,57.40310945999954,53480.6300256 2022-11-04,12:38:25.000,308,11031219,12885,0,1667565504,13091.789733389996,57.424256850004895,53480.83963920001 2022-11-04,12:38:26.000,308,11031185,12805,0,1667565505,13092.227593539988,57.6568781399983,53480.96540736 2022-11-04,12:38:27.000,308,11031214,12925,0,1667565506,13092.887751919996,58.0798259400035,53481.07720128001 2022-11-04,12:38:28.000,308,11031207,12685,0,1667565507,13093.77020852999,58.5732650400023,53481.30078912 2022-11-04,12:38:29.000,308,11031196,12685,0,1667565508,13094.464048460002,58.89047589000256,53481.52437696 2022-11-04,12:38:30.000,308,11031223,12685,0,1667565509,13094.90864491999,59.045556750003016,53481.67110648 2022-11-04,12:38:31.000,308,11031210,12605,0,1667565510,13095.15115207999,59.29227630000241,53481.8527716 2022-11-04,12:38:32.000,308,11031159,12525,0,1667565511,13095.420604480001,59.468504550000944,53482.07635944 2022-11-04,12:38:33.000,308,11031164,12925,0,1667565512,13095.440813410001,59.53194672000245,53482.25103744001 2022-11-04,12:38:34.000,308,11031195,12925,0,1667565513,13095.508176509997,59.42620977000479,53482.45366392 2022-11-04,12:38:35.000,308,11031210,12525,0,1667565514,13095.669847949997,59.18653935000475,53482.74013584 2022-11-04,12:38:36.000,308,11031183,12925,0,1667565515,13095.818046769993,58.97506545000215,53482.91481384 2022-11-04,12:38:37.000,308,11031188,12685,0,1667565516,13096.141389649994,59.15834283000004,53483.11045320001 2022-11-04,12:38:38.000,308,11031179,12965,0,1667565517,13096.626403969996,59.468504550000944,53483.36897664 2022-11-04,12:38:39.000,308,11031135,12645,0,1667565518,13096.983428400003,59.870304960000794,53483.501731920005 2022-11-04,12:38:40.000,308,11031204,13005,0,1667565519,13097.293298659999,60.088827990002756,53483.76025536001 2022-11-04,12:38:41.000,308,11031168,12645,0,1667565520,13097.75810405,60.321449280003435,53483.96986896 2022-11-04,12:38:42.000,308,11031179,12765,0,1667565521,13098.169018959998,60.455382749998535,53484.13755984 2022-11-04,12:38:43.000,308,11031164,12685,0,1667565522,13098.539516009994,60.20161406999978,53484.37512192 2022-11-04,12:38:44.000,308,11031153,12805,0,1667565523,13098.842649959995,59.9689927799991,53484.612684 2022-11-04,12:38:45.000,308,11031202,12925,0,1667565524,13099.038002950001,59.72932235999906,53484.80133624 2022-11-04,12:38:46.000,308,11031177,12685,0,1667565525,13099.172729149992,59.55309411000053,53484.94806576 2022-11-04,12:38:47.000,308,11031234,12565,0,1667565526,13099.368082139998,59.65883105999819,53484.9969756 2022-11-04,12:38:48.000,308,11031198,12605,0,1667565527,13099.671216089999,59.856206700002076,53485.18562784 2022-11-04,12:38:49.000,308,11031166,12965,0,1667565528,13099.8126786,59.94079626000166,53485.33934448001 2022-11-04,12:38:50.000,308,11031203,12605,0,1667565529,13099.77226074,59.95489452000038,53485.50703536001 2022-11-04,12:38:51.000,308,11031163,12685,0,1667565530,13099.361345830002,59.92669800000294,53485.68870048 2022-11-04,12:38:52.000,308,11031157,12765,0,1667565531,13098.67424221,60.01833669000189,53485.80748152 2022-11-04,12:38:53.000,308,11031167,12605,0,1667565532,13098.041029070002,59.806862789999286,53486.00312088 2022-11-04,12:38:54.000,308,11031195,12605,0,1667565533,13097.562751059995,59.52489759000309,53486.2197216 2022-11-04,12:38:55.000,308,11031161,12965,0,1667565534,13096.996901019993,59.24998151999898,53486.38741248 2022-11-04,12:38:56.000,308,11031195,12685,0,1667565535,13096.55904087,58.819984590001695,53486.62497456 2022-11-04,12:38:57.000,308,11031183,12645,0,1667565536,13096.424314669996,58.30539810000482,53486.75074272001 2022-11-04,12:38:58.000,308,11031179,12565,0,1667565537,13096.646612899996,57.8683520400009,53486.96734344001 2022-11-04,12:38:59.000,308,11031203,12765,0,1667565538,13096.943010540002,57.5229446700032,53487.20490552 2022-11-04,12:39:00.000,308,11031208,12525,0,1667565539,13097.24614448999,57.367863810002746,53487.47041608001 2022-11-04,12:39:01.000,308,11031185,12805,0,1667565540,13097.34718913999,57.24097946999973,53487.68002968 2022-11-04,12:39:02.000,308,11031158,12765,0,1667565541,13097.41455224,57.20573382000293,53487.87566904 2022-11-04,12:39:03.000,308,11031169,12685,0,1667565542,13097.59643261,57.30442164000124,53488.06432128 2022-11-04,12:39:04.000,308,11031185,12885,0,1667565543,13097.845676079996,57.57228857999871,53488.30887048001 2022-11-04,12:39:05.000,308,11031160,12645,0,1667565544,13098.121864790002,58.07277681000414,53488.50450984001 2022-11-04,12:39:06.000,308,11031208,12805,0,1667565545,13098.276799919993,58.70014937999804,53488.68617496 2022-11-04,12:39:07.000,308,11031195,12765,0,1667565546,13098.350899329998,59.0314584900043,53488.82591736 2022-11-04,12:39:08.000,308,11031236,12565,0,1667565547,13098.411526119999,59.08785152999917,53489.09142792 2022-11-04,12:39:09.000,308,11031152,12845,0,1667565548,13098.323954089989,59.235883260000264,53489.266105919996 2022-11-04,12:39:10.000,308,11031169,12685,0,1667565549,13098.411526119999,59.30637456000113,53489.419822560005 2022-11-04,12:39:11.000,308,11031224,12645,0,1667565550,13098.398053499994,59.172441089998756,53489.56655208 2022-11-04,12:39:12.000,308,11031173,12805,0,1667565551,13098.472152909999,59.172441089998756,53489.5735392 2022-11-04,12:39:13.000,308,11031186,12565,0,1667565552,13098.85612258,59.15834283000004,53489.69232024 2022-11-04,12:39:14.000,308,11031187,12645,0,1667565553,13099.408499999998,59.33457107999857,53489.86699824001 2022-11-04,12:39:15.000,308,11031196,12965,0,1667565554,13099.839623839995,59.54604498000117,53490.01372776001 2022-11-04,12:39:16.000,308,11031201,12325,0,1667565555,13099.85309646,60.081778860003396,53489.992766400006 2022-11-04,12:39:17.000,308,11031209,12685,0,1667565556,13099.657743469994,60.64570926000306,53490.139495920004 2022-11-04,12:39:18.000,308,11031172,12445,0,1667565557,13099.79246967,60.96996924000268,53490.19539288 2022-11-04,12:39:19.000,308,11031209,12765,0,1667565558,13100.08886730999,60.94177271999797,53490.17443152 2022-11-04,12:39:20.000,308,11031175,12645,0,1667565559,13100.418946500002,60.79374099000415,53490.24430272 2022-11-04,12:39:21.000,308,11031193,12645,0,1667565560,13100.775970929993,60.84308489999967,53490.30019968001 2022-11-04,12:39:22.000,308,11031182,12485,0,1667565561,13101.10605011999,60.906527070001175,53490.32116104001 2022-11-04,12:39:23.000,308,11031199,12765,0,1667565562,13101.2946668,60.737347950002004,53490.34910952001 2022-11-04,12:39:24.000,308,11031193,12725,0,1667565563,13101.19362215,60.34964580000087,53490.36308376 2022-11-04,12:39:25.000,308,11031193,12765,0,1667565564,13100.978060229994,60.13817189999827,53490.36308376 2022-11-04,12:39:26.000,308,11031180,12805,0,1667565565,13100.755761999993,59.919648870003584,53490.209367120005 2022-11-04,12:39:27.000,308,11031197,12805,0,1667565566,13100.722080449988,59.820961049998004,53490.01372776001 2022-11-04,12:39:28.000,308,11031209,12685,0,1667565567,13100.97132392,59.919648870003584,53489.91590808001 2022-11-04,12:39:29.000,308,11031195,12725,0,1667565568,13101.17341322,60.02538582000125,53489.91590808001 2022-11-04,12:39:30.000,308,11031207,12685,0,1667565569,13101.04542332999,60.13112276999891,53489.76917856 2022-11-04,12:39:31.000,308,11031169,12765,0,1667565570,13100.90396081999,60.13817189999827,53489.657384640006 2022-11-04,12:39:32.000,308,11031184,12965,0,1667565571,13100.634508419993,60.06768060000468,53489.49668088 2022-11-04,12:39:33.000,308,11031223,12605,0,1667565572,13100.304429229996,60.01833669000189,53489.34995136 2022-11-04,12:39:34.000,308,11031157,12685,0,1667565573,13100.13602148,60.15931929000362,53489.27309304001 2022-11-04,12:39:35.000,308,11031185,12725,0,1667565574,13100.19664827,60.088827990002756,53489.17527336001 2022-11-04,12:39:36.000,308,11031198,12845,0,1667565575,13100.331374469992,60.24390885000321,53489.12636352001 2022-11-04,12:39:37.000,308,11031189,12605,0,1667565576,13100.472836979992,60.36374405999959,53489.133350640004 2022-11-04,12:39:38.000,308,11031200,12725,0,1667565577,13100.567145319998,60.441284489999816,53489.07745368001 2022-11-04,12:39:39.000,308,11031210,12765,0,1667565578,13100.755761999993,60.688004039999214,53489.18226048 2022-11-04,12:39:40.000,308,11031199,12925,0,1667565579,13101.02521439999,61.146197490001214,53489.084440800005 2022-11-04,12:39:41.000,308,11031186,12845,0,1667565580,13101.23404001,61.590292680004495,53489.07745368001 2022-11-04,12:39:42.000,308,11031172,12645,0,1667565581,13101.180149529995,61.90750353000476,53488.9446984 2022-11-04,12:39:43.000,308,11031142,12605,0,1667565582,13100.917433439994,61.87930701000005,53488.9446984 2022-11-04,12:39:44.000,308,11031149,12525,0,1667565583,13100.472836979992,61.68193137000344,53488.916749920005 2022-11-04,12:39:45.000,308,11031158,12805,0,1667565584,13100.297692920001,61.40701529999933,53488.930724159996 2022-11-04,12:39:46.000,308,11031173,12565,0,1667565585,13100.11581255,61.315376610000385,53488.88181432 2022-11-04,12:39:47.000,308,11031170,12685,0,1667565586,13100.07539469,61.29422922000231,53488.763033279996 2022-11-04,12:39:48.000,308,11031157,12685,0,1667565587,13100.216857200001,61.45635921000212,53488.7350848 2022-11-04,12:39:49.000,308,11031205,12765,0,1667565588,13100.493045909992,61.85111049000261,53488.71412344 2022-11-04,12:39:50.000,308,11031200,12645,0,1667565589,13100.600826870002,62.04848612999922,53488.61630376 2022-11-04,12:39:51.000,308,11031184,12965,0,1667565590,13100.567145319998,61.91455266000412,53488.55341968001 2022-11-04,12:39:52.000,308,11031190,12765,0,1667565591,13100.344847089997,61.74537353999767,53488.40669016001 2022-11-04,12:39:53.000,308,11031214,12605,0,1667565592,13100.210120889991,61.533899640002346,53488.32284472 2022-11-04,12:39:54.000,308,11031202,12525,0,1667565593,13100.149494099991,61.3294748699991,53488.28790912001 2022-11-04,12:39:55.000,308,11031173,12685,0,1667565594,13100.13602148,61.21668879000208,53488.18310232 2022-11-04,12:39:56.000,308,11031185,12725,0,1667565595,13100.243802439996,61.44931008000276,53488.092269759996 2022-11-04,12:39:57.000,308,11031194,12485,0,1667565596,13100.365056019997,61.65373484999873,53487.95252736001 2022-11-04,12:39:58.000,308,11031209,12805,0,1667565597,13099.940668489995,61.780619190001744,53487.8267592 2022-11-04,12:39:59.000,308,11031242,12885,0,1667565598,13099.206410699997,61.61848920000193,53487.71496528001 2022-11-04,12:40:00.000,308,11031202,12885,0,1667565599,13098.57319756,61.125050100003136,53487.7219524 2022-11-04,12:40:01.000,308,11031194,12605,0,1667565600,13098.169018959998,60.561119700003474,53487.59618424001 2022-11-04,12:40:02.000,308,11031222,12805,0,1667565601,13097.906302869997,60.20866319999914,53487.421506239996 2022-11-04,12:40:03.000,308,11031203,12685,0,1667565602,13097.892830249992,59.95489452000038,53487.421506239996 2022-11-04,12:40:04.000,308,11031206,12765,0,1667565603,13098.067974309997,59.89145234999887,53487.42849336001 2022-11-04,12:40:05.000,308,11031187,12805,0,1667565604,13098.243118369988,59.912599740004225,53487.309712320006 2022-11-04,12:40:06.000,308,11031159,12725,0,1667565605,13098.229645749998,59.813911919998645,53487.2677896 2022-11-04,12:40:07.000,308,11031229,12885,0,1667565606,13098.189227889998,59.70112584000162,53487.121060080004 2022-11-04,12:40:08.000,308,11031175,12685,0,1667565607,13098.195964199993,59.60243802000332,53487.10009872 2022-11-04,12:40:09.000,308,11031191,12725,0,1667565608,13098.323954089989,59.7222732299997,53487.07913736 2022-11-04,12:40:10.000,308,11031212,12805,0,1667565609,13098.579933869994,59.97604190999846,53487.08612448001 2022-11-04,12:40:11.000,308,11031203,12525,0,1667565610,13099.044739259996,60.279154500000004,53487.10009872 2022-11-04,12:40:12.000,308,11031205,12805,0,1667565611,13099.469126789998,60.314400150004076,53487.058176 2022-11-04,12:40:13.000,308,11031220,12725,0,1667565612,13099.731842879999,59.89145234999887,53487.15599568 2022-11-04,12:40:14.000,308,11031154,12925,0,1667565613,13099.859832769995,59.25703064999834,53487.239841120005 2022-11-04,12:40:15.000,308,11031208,12725,0,1667565614,13100.122548859996,58.61555981999845,53487.288750960004 2022-11-04,12:40:16.000,308,11031206,12645,0,1667565615,13100.540200080002,58.29129983999883,53487.309712320006 2022-11-04,12:40:17.000,308,11031213,12565,0,1667565616,13100.96458760999,58.30539810000482,53487.3725964 2022-11-04,12:40:18.000,308,11031178,12765,0,1667565617,13101.30813941999,58.418184180001845,53487.49137744 2022-11-04,12:40:19.000,308,11031196,12645,0,1667565618,13101.436129310001,58.467528090004635,53487.63111984 2022-11-04,12:40:20.000,308,11031225,12605,0,1667565619,13101.33508466,58.71424764000403,53487.73592664001 2022-11-04,12:40:21.000,308,11031189,12725,0,1667565620,13101.240776319995,58.75654242000019,53487.742913760005 2022-11-04,12:40:22.000,308,11031225,13125,0,1667565621,13101.220567389995,58.58031417000166,53487.77086224 2022-11-04,12:40:23.000,308,11031175,12805,0,1667565622,13101.496756100001,58.56621591000294,53488.01541144 2022-11-04,12:40:24.000,308,11031245,12965,0,1667565623,13101.692109089992,58.73539503000211,53488.05733416 2022-11-04,12:40:25.000,308,11031158,13125,0,1667565624,13101.719054330002,58.60851068999909,53488.21803792001 2022-11-04,12:40:26.000,308,11031179,12965,0,1667565625,13101.362029899996,58.178513760001806,53488.28790912001 2022-11-04,12:40:27.000,308,11031209,12845,0,1667565626,13100.98479653999,57.741467699997884,53488.37874168 2022-11-04,12:40:28.000,308,11031177,12805,0,1667565627,13100.749025689998,57.20573382000293,53488.5604068 2022-11-04,12:40:29.000,308,11031173,12805,0,1667565628,13100.728816759998,56.684098199999426,53488.651239360006 2022-11-04,12:40:30.000,308,11031198,12845,0,1667565629,13100.877015579994,56.42328039000131,53488.68617496 2022-11-04,12:40:31.000,308,11031226,12845,0,1667565630,13101.25424894,56.24705214000278,53488.700149200005 2022-11-04,12:40:32.000,308,11031215,12645,0,1667565631,13101.496756100001,56.2611504000015,53488.72809768 2022-11-04,12:40:33.000,308,11031162,12805,0,1667565632,13101.820098980003,56.49377169000218,53488.72111056001 2022-11-04,12:40:34.000,308,11031212,12605,0,1667565633,13102.136705549994,56.4726243000041,53488.78399464 2022-11-04,12:40:35.000,308,11031213,12845,0,1667565634,13102.40615794999,56.507869950000895,53488.797968880004 2022-11-04,12:40:36.000,308,11031207,13045,0,1667565635,13102.716028210001,57.00130904999969,53488.84687872 2022-11-04,12:40:37.000,308,11031189,12965,0,1667565636,13103.140415739988,57.3114707700006,53488.797968880004 2022-11-04,12:40:38.000,308,11031174,12605,0,1667565637,13103.56480326999,57.35376555000403,53488.818930240006 2022-11-04,12:40:39.000,308,11031167,12565,0,1667565638,13103.975718180001,57.318519899999956,53488.797968880004 2022-11-04,12:40:40.000,308,11031204,12845,0,1667565639,13104.319269989988,57.20573382000293,53488.85386584 2022-11-04,12:40:41.000,308,11031181,13045,0,1667565640,13104.521359289989,57.05065296000248,53488.86085296001 2022-11-04,12:40:42.000,308,11031175,12565,0,1667565641,13104.62914025,56.93786687999818,53488.83989160001 2022-11-04,12:40:43.000,308,11031181,12605,0,1667565642,13104.78407537999,56.8532773199986,53488.78399464 2022-11-04,12:40:44.000,308,11031224,12965,0,1667565643,13105.019846229996,57.02245643999777,53488.79098176001 2022-11-04,12:40:45.000,308,11031185,12685,0,1667565644,13105.248880769992,57.149340780000784,53488.79098176001 2022-11-04,12:40:46.000,308,11031222,12805,0,1667565645,13105.336452800002,57.085898609999276,53488.75604616 2022-11-04,12:40:47.000,308,11031166,12605,0,1667565646,13105.424024829998,56.83212993000052,53488.64425224001 2022-11-04,12:40:48.000,308,11031206,12605,0,1667565647,13105.592432579993,56.61360689999856,53488.60232952001 2022-11-04,12:40:49.000,308,11031208,12645,0,1667565648,13105.92924808,56.275248660000216,53488.60232952001 2022-11-04,12:40:50.000,308,11031199,12925,0,1667565649,13106.346899299991,56.042627369999536,53488.60232952001 2022-11-04,12:40:51.000,308,11031224,12965,0,1667565650,13106.98011243999,56.099020410001685,53488.55341968001 2022-11-04,12:40:52.000,308,11031143,12645,0,1667565651,13107.47186307,56.07787302000361,53488.53944544 2022-11-04,12:40:53.000,308,11031165,12605,0,1667565652,13107.855832740002,56.02852911000082,53488.49752272 2022-11-04,12:40:54.000,308,11031200,12805,0,1667565653,13108.233066099994,56.056725629998255,53488.55341968001 2022-11-04,12:40:55.000,308,11031207,12525,0,1667565654,13108.495782189995,56.106069540001045,53488.5604068 2022-11-04,12:40:56.000,308,11031186,12645,0,1667565655,13108.805652449992,56.17656084000191,53488.595342399996 2022-11-04,12:40:57.000,308,11031201,12885,0,1667565656,13109.182885809998,56.25410127000214,53488.4905356 2022-11-04,12:40:58.000,308,11031181,12965,0,1667565657,13109.68137274999,56.41623126000195,53488.49752272 2022-11-04,12:40:59.000,308,11031169,12685,0,1667565658,13110.267431719993,56.52901733999897,53488.55341968001 2022-11-04,12:41:00.000,308,11031246,12725,0,1667565659,13110.651401389994,56.63475429000391,53488.58835528 2022-11-04,12:41:01.000,308,11031217,13045,0,1667565660,13110.893908549995,56.81098254000244,53488.595342399996 2022-11-04,12:41:02.000,308,11031175,12525,0,1667565661,13110.90738117,56.733442110002215,53488.52547120001 2022-11-04,12:41:03.000,308,11031218,12885,0,1667565662,13110.934326409995,56.500820820001536,53488.60931664 2022-11-04,12:41:04.000,308,11031221,12805,0,1667565663,13111.102734159991,56.17656084000191,53488.6652136 2022-11-04,12:41:05.000,308,11031169,12805,0,1667565664,13111.412604420002,55.95098868000059,53488.749059040005 2022-11-04,12:41:06.000,308,11031214,12765,0,1667565665,13111.931300289994,55.81000607999886,53488.700149200005 2022-11-04,12:41:07.000,308,11031196,12685,0,1667565666,13112.517359259997,55.697220000001835,53488.81194312001 2022-11-04,12:41:08.000,308,11031212,12605,0,1667565667,13113.09668191999,55.39410741000029,53488.97264688 2022-11-04,12:41:09.000,308,11031178,12645,0,1667565668,13113.568223620001,55.35181263000413,53489.05649232001 2022-11-04,12:41:10.000,308,11031236,12685,0,1667565669,13114.039765319998,55.88754650999908,53489.10540216001 2022-11-04,12:41:11.000,308,11031229,12885,0,1667565670,13114.349635579994,56.62065602999792,53489.16129912 2022-11-04,12:41:12.000,308,11031178,12605,0,1667565671,13114.51804332999,57.44540424000297,53489.154312000006 2022-11-04,12:41:13.000,308,11031174,12605,0,1667565672,13114.672978459996,58.25605419000203,53489.22418320001 2022-11-04,12:41:14.000,308,11031222,12925,0,1667565673,13114.807704660001,58.67900198999996,53489.301041520004 2022-11-04,12:41:15.000,308,11031190,12685,0,1667565674,13114.928958240002,58.8834267600032,53489.30802864 2022-11-04,12:41:16.000,308,11031176,13125,0,1667565675,13115.083893369992,59.21473587000219,53489.33597712 2022-11-04,12:41:17.000,308,11031246,13085,0,1667565676,13115.333136839989,59.74342061999778,53489.301041520004 2022-11-04,12:41:18.000,308,11031243,12925,0,1667565677,13115.62279817,60.34964580000087,53489.370912720005 2022-11-04,12:41:19.000,308,11031186,12645,0,1667565678,13115.78446961,61.16734487999929,53489.31501576001 2022-11-04,12:41:20.000,308,11031176,12685,0,1667565679,13115.979822599991,61.71012789000088,53489.28706728 2022-11-04,12:41:21.000,308,11031202,12725,0,1667565680,13116.094339869996,61.97094569999899,53489.30802864 2022-11-04,12:41:22.000,308,11031204,12605,0,1667565681,13116.195384519997,62.006191350003064,53489.266105919996 2022-11-04,12:41:23.000,308,11031211,12645,0,1667565682,13116.323374409993,62.15422308000416,53489.24514456001 2022-11-04,12:41:24.000,308,11031171,12885,0,1667565683,13116.464836919993,61.766520930003026,53489.33597712 2022-11-04,12:41:25.000,308,11031234,12805,0,1667565684,13116.269483930002,61.25193443999888,53489.36392560001 2022-11-04,12:41:26.000,308,11031225,12765,0,1667565685,13116.114548799997,60.99111663000076,53489.28706728 2022-11-04,12:41:27.000,308,11031206,12765,0,1667565686,13116.013504149996,60.99816576000012,53489.252131680005 2022-11-04,12:41:28.000,308,11031210,12925,0,1667565687,13116.053922009996,61.11095184000442,53489.21020896 2022-11-04,12:41:29.000,308,11031209,12645,0,1667565688,13116.215593449997,61.50570312000491,53489.17527336001 2022-11-04,12:41:30.000,308,11031189,12965,0,1667565689,13116.370528580002,61.87930701000005,53489.17527336001 2022-11-04,12:41:31.000,308,11031162,12845,0,1667565690,13116.282956549992,61.96389656999963,53489.11238928 2022-11-04,12:41:32.000,308,11031184,12845,0,1667565691,13116.316638099997,62.189468730000954,53489.12636352001 2022-11-04,12:41:33.000,308,11031185,12645,0,1667565692,13116.202120829992,62.33750046000205,53489.07745368001 2022-11-04,12:41:34.000,308,11031188,12805,0,1667565693,13115.973086289996,62.29520567999862,53489.14033776 2022-11-04,12:41:35.000,308,11031206,12685,0,1667565694,13115.609325549995,62.09078091000265,53489.1193764 2022-11-04,12:41:36.000,308,11031191,12885,0,1667565695,13115.413972559989,61.83701223000389,53489.098415039996 2022-11-04,12:41:37.000,308,11031214,12645,0,1667565696,13115.272510049988,61.71012789000088,53489.0145696 2022-11-04,12:41:38.000,308,11031187,13005,0,1667565697,13115.056948129997,61.491604859998915,53488.930724159996 2022-11-04,12:41:39.000,308,11031211,12605,0,1667565698,13114.962639789992,61.34357312999782,53489.00059536 2022-11-04,12:41:40.000,308,11031162,12685,0,1667565699,13114.962639789992,61.69602963000216,53488.97264688 2022-11-04,12:41:41.000,308,11031218,12605,0,1667565700,13115.050211820002,62.21061611999903,53488.92373704 2022-11-04,12:41:42.000,308,11031240,12805,0,1667565701,13114.935694549997,62.20356698999967,53488.749059040005 2022-11-04,12:41:43.000,308,11031213,12845,0,1667565702,13114.652769529996,61.86520875000133,53488.75604616 2022-11-04,12:41:44.000,308,11031236,12805,0,1667565703,13114.27553616999,61.50570312000491,53488.72809768 2022-11-04,12:41:45.000,308,11031207,12605,0,1667565704,13114.006083769993,61.45635921000212,53488.67918784 2022-11-04,12:41:46.000,308,11031185,12725,0,1667565705,13113.945456979993,61.498653989998274,53488.55341968001 2022-11-04,12:41:47.000,308,11031188,12725,0,1667565706,13113.844412329992,61.597341810003854,53488.51149696 2022-11-04,12:41:48.000,308,11031257,12925,0,1667565707,13113.911775430002,61.766520930003026,53488.43463864001 2022-11-04,12:41:49.000,308,11031192,12965,0,1667565708,13113.891566500002,61.9357000500022,53488.35778032001 2022-11-04,12:41:50.000,308,11031184,12765,0,1667565709,13114.039765319998,62.3938935000042,53488.21803792001 2022-11-04,12:41:51.000,308,11031213,12965,0,1667565710,13114.187964139994,62.88733260000299,53488.11323112 2022-11-04,12:41:52.000,308,11031211,12605,0,1667565711,13114.026292699993,63.07765911000024,53487.93855312 2022-11-04,12:41:53.000,308,11031241,12965,0,1667565712,13113.413288489995,62.61946565999824,53487.80579784001 2022-11-04,12:41:54.000,308,11031213,12725,0,1667565713,13112.705975939993,61.92865092000284,53487.76387512001 2022-11-04,12:41:55.000,308,11031197,12605,0,1667565714,13111.99866338999,60.99816576000012,53487.68002968 2022-11-04,12:41:56.000,308,11031173,12725,0,1667565715,13111.223987739992,60.13112276999891,53487.526313040005 2022-11-04,12:41:57.000,308,11031176,12685,0,1667565716,13110.530147809994,59.33457107999857,53487.33067368001 2022-11-04,12:41:58.000,308,11031191,13125,0,1667565717,13109.86998943,58.75654242000019,53487.1280472 2022-11-04,12:41:59.000,308,11031247,12525,0,1667565718,13109.52643762,58.418184180001845,53487.01625328001 2022-11-04,12:42:00.000,308,11031183,12685,0,1667565719,13109.331084629994,58.129169849999016,53486.883498 2022-11-04,12:42:01.000,308,11031196,12805,0,1667565720,13109.331084629994,57.952941600000486,53486.75074272001 2022-11-04,12:42:02.000,308,11031181,13005,0,1667565721,13109.41865665999,57.99523638000392,53486.59003896001 2022-11-04,12:42:03.000,308,11031235,12805,0,1667565722,13109.45907451999,58.065727680004784,53486.534142 2022-11-04,12:42:04.000,308,11031185,12605,0,1667565723,13109.250248909993,58.009334640002635,53486.51318064001 2022-11-04,12:42:05.000,308,11031206,12765,0,1667565724,13108.953851270002,57.92474508000305,53486.46427080001 2022-11-04,12:42:06.000,308,11031170,12845,0,1667565725,13108.994269130002,58.129169849999016,53486.41536096001 2022-11-04,12:42:07.000,308,11031218,12925,0,1667565726,13109.122259019998,58.361791139999696,53486.2895928 2022-11-04,12:42:08.000,308,11031228,12805,0,1667565727,13109.277194149989,58.38998766000441,53486.26863144 2022-11-04,12:42:09.000,308,11031216,12725,0,1667565728,13109.283930459998,58.2137594099986,53486.31754128 2022-11-04,12:42:10.000,308,11031164,12725,0,1667565729,13109.189622119993,57.93179421000241,53486.31754128 2022-11-04,12:42:11.000,308,11031220,12965,0,1667565730,13109.169413189993,57.63573075000022,53486.31055416 2022-11-04,12:42:12.000,308,11031215,12525,0,1667565731,13109.122259019998,57.21278295000229,53486.21273448 2022-11-04,12:42:13.000,308,11031219,12845,0,1667565732,13109.068368539993,56.691147329998785,53486.17081176 2022-11-04,12:42:14.000,308,11031179,12965,0,1667565733,13109.209831049993,56.24705214000278,53486.17779888001 2022-11-04,12:42:15.000,308,11031208,12925,0,1667565734,13109.337820939989,55.84525173000293,53486.12190192 2022-11-04,12:42:16.000,308,11031167,12605,0,1667565735,13109.48601976,55.457549580001796,53486.12190192 2022-11-04,12:42:17.000,308,11031242,12805,0,1667565736,13109.51970130999,55.15443699000025,53486.05901784001 2022-11-04,12:42:18.000,308,11031206,12605,0,1667565737,13109.58706441,54.94296308999765,53486.05901784001 2022-11-04,12:42:19.000,308,11031208,12765,0,1667565738,13109.593800719995,54.97115961000236,53486.14286328 2022-11-04,12:42:20.000,308,11031177,12965,0,1667565739,13109.70158167999,54.837226139999984,53486.15683752001 2022-11-04,12:42:21.000,308,11031194,12925,0,1667565740,13109.856516809996,54.7526365800004,53486.05901784001 2022-11-04,12:42:22.000,308,11031228,12645,0,1667565741,13110.099023969997,55.21787916000176,53486.08696632001 2022-11-04,12:42:23.000,308,11031211,12765,0,1667565742,13110.523411499998,56.13426605999848,53486.0450436 2022-11-04,12:42:24.000,308,11031214,12805,0,1667565743,13110.74570973,57.20573382000293,53485.95421104 2022-11-04,12:42:25.000,308,11031164,12645,0,1667565744,13110.75918234999,57.967039859999204,53485.98914664001 2022-11-04,12:42:26.000,308,11031211,12645,0,1667565745,13110.442575779998,58.33359462000226,53486.09395344 2022-11-04,12:42:27.000,308,11031218,12645,0,1667565746,13110.078815039997,58.10097333000158,53486.17779888001 2022-11-04,12:42:28.000,308,11031195,12685,0,1667565747,13109.816098949996,57.64982900999894,53486.12190192 2022-11-04,12:42:29.000,308,11031193,12605,0,1667565748,13109.795890019996,57.0295055700044,53486.15683752001 2022-11-04,12:42:30.000,308,11031164,12805,0,1667565749,13109.89019836,56.42328039000131,53486.1498504 2022-11-04,12:42:31.000,308,11031180,12525,0,1667565750,13109.937352529996,56.08492215000297,53486.08696632001 2022-11-04,12:42:32.000,308,11031206,12645,0,1667565751,13109.997979319996,55.83820260000357,53486.10792768001 2022-11-04,12:42:33.000,308,11031202,12685,0,1667565752,13109.997979319996,55.654925219998404,53485.99613376 2022-11-04,12:42:34.000,308,11031209,12885,0,1667565753,13110.099023969997,55.49984435999795,53485.92626256 2022-11-04,12:42:35.000,308,11031197,12885,0,1667565754,13110.355003750003,55.288370460002625,53486.00312088 2022-11-04,12:42:36.000,308,11031187,12605,0,1667565755,13110.503202569998,54.999356129999796,53485.98215952 2022-11-04,12:42:37.000,308,11031174,12765,0,1667565756,13110.543620429999,54.7173909300036,53485.86337848 2022-11-04,12:42:38.000,308,11031174,12525,0,1667565757,13110.712028179994,54.57640833000187,53485.849404240005 2022-11-04,12:42:39.000,308,11031254,12805,0,1667565758,13111.00168950999,54.75968570999976,53485.83543 2022-11-04,12:42:40.000,308,11031177,12885,0,1667565759,13111.385659179992,55.07689656000002,53485.849404240005 2022-11-04,12:42:41.000,308,11031195,12845,0,1667565760,13111.783101469999,55.22492829000112,53485.800494400006 2022-11-04,12:42:42.000,308,11031224,12645,0,1667565761,13112.06602649,55.47869696999987,53485.66773912 2022-11-04,12:42:43.000,308,11031174,12525,0,1667565762,13112.375896749996,55.90869390000444,53485.80748152 2022-11-04,12:42:44.000,308,11031185,12765,0,1667565763,13112.739657489998,56.42328039000131,53485.82145576001 2022-11-04,12:42:45.000,308,11031224,12885,0,1667565764,13112.948483099994,56.84622818999924,53485.88433984 2022-11-04,12:42:46.000,308,11031194,12845,0,1667565765,13113.07647298999,57.099996869997995,53485.87036560001 2022-11-04,12:42:47.000,308,11031174,12845,0,1667565766,13113.11689084999,57.24097946999973,53485.87735272 2022-11-04,12:42:48.000,308,11031199,12645,0,1667565767,13113.089945609994,57.24097946999973,53485.92626256 2022-11-04,12:42:49.000,308,11031200,12805,0,1667565768,13113.15730870999,57.367863810002746,53486.0450436 2022-11-04,12:42:50.000,308,11031159,12845,0,1667565769,13112.995637269989,57.43835511000361,53486.10094056 2022-11-04,12:42:51.000,308,11031199,12965,0,1667565770,13112.813756899988,57.367863810002746,53486.21273448 2022-11-04,12:42:52.000,308,11031229,12805,0,1667565771,13112.544304499992,57.184586430004856,53486.17081176 2022-11-04,12:42:53.000,308,11031210,12685,0,1667565772,13112.295061029996,57.01540730999841,53486.24767008001 2022-11-04,12:42:54.000,308,11031225,12725,0,1667565773,13112.214225309996,57.085898609999276,53486.26164432 2022-11-04,12:42:55.000,308,11031166,12765,0,1667565774,13112.18728007,57.05065296000248,53486.29657992001 2022-11-04,12:42:56.000,308,11031204,12765,0,1667565775,13112.20075268999,56.789835150004365,53486.2895928 2022-11-04,12:42:57.000,308,11031196,12805,0,1667565776,13112.207489,56.48672256000282,53486.26164432 2022-11-04,12:42:58.000,308,11031193,12645,0,1667565777,13112.207489,56.155413450003834,53486.2895928 2022-11-04,12:42:59.000,308,11031231,12805,0,1667565778,13112.26137947999,55.866399120001006,53486.33850264 2022-11-04,12:43:00.000,308,11031166,12885,0,1667565779,13112.342215199991,55.513942620003945,53486.33850264 2022-11-04,12:43:01.000,308,11031202,12685,0,1667565780,13112.470205090001,55.59148305000417,53486.37343824001 2022-11-04,12:43:02.000,308,11031194,12645,0,1667565781,13112.631876530002,55.866399120001006,53486.29657992001 2022-11-04,12:43:03.000,308,11031150,12685,0,1667565782,13112.739657489998,56.25410127000214,53486.303567040006 2022-11-04,12:43:04.000,308,11031128,12605,0,1667565783,13112.726184869993,56.66295081000135,53486.31754128 2022-11-04,12:43:05.000,308,11031210,12685,0,1667565784,13112.753130110003,57.1634390399995,53486.33850264 2022-11-04,12:43:06.000,308,11031244,12765,0,1667565785,13112.860911069998,57.593435970004066,53486.36645112 2022-11-04,12:43:07.000,308,11031182,12765,0,1667565786,13112.982164649999,57.769664220002596,53486.31055416 2022-11-04,12:43:08.000,308,11031204,12845,0,1667565787,13113.05626405999,57.68507466000301,53486.38042536 2022-11-04,12:43:09.000,308,11031216,12965,0,1667565788,13113.03605512999,57.4101585899989,53486.45728368 2022-11-04,12:43:10.000,308,11031164,12445,0,1667565789,13112.948483099994,57.05770209000184,53486.50619352 2022-11-04,12:43:11.000,308,11031193,12925,0,1667565790,13112.820493209998,56.86737558000459,53486.4992064 2022-11-04,12:43:12.000,308,11031218,12725,0,1667565791,13112.611667600002,56.66295081000135,53486.58305184001 2022-11-04,12:43:13.000,308,11031197,12765,0,1667565792,13112.369160440001,56.35278909000044,53486.61100032001 2022-11-04,12:43:14.000,308,11031177,12845,0,1667565793,13112.10644435,56.099020410001685,53486.65292304 2022-11-04,12:43:15.000,308,11031160,12525,0,1667565794,13111.911091359994,55.6690234800044,53486.64593592 2022-11-04,12:43:16.000,308,11031191,12565,0,1667565795,13111.850464569994,55.464598710001155,53486.687858640005 2022-11-04,12:43:17.000,308,11031215,12765,0,1667565796,13111.96498184,55.506893490004586,53486.77170408 2022-11-04,12:43:18.000,308,11031187,12765,0,1667565797,13112.092971729995,55.422303929997724,53486.68087152001 2022-11-04,12:43:19.000,308,11031207,12845,0,1667565798,13112.153598519995,55.20378090000304,53486.72978136001 2022-11-04,12:43:20.000,308,11031181,12565,0,1667565799,13111.99866338999,55.119191340003454,53486.736768480005 2022-11-04,12:43:21.000,308,11031214,13125,0,1667565800,13111.756156229989,55.38000915000157,53486.69484576 2022-11-04,12:43:22.000,308,11031185,12725,0,1667565801,13111.695529439989,55.929841290002514,53486.69484576 2022-11-04,12:43:23.000,308,11031204,12885,0,1667565802,13111.574275859988,56.275248660000216,53486.79965256001 2022-11-04,12:43:24.000,308,11031198,12565,0,1667565803,13111.500176449998,56.23295388000406,53486.89048512 2022-11-04,12:43:25.000,308,11031221,12885,0,1667565804,13111.271141910001,56.53606646999833,53486.84157528 2022-11-04,12:43:26.000,308,11031237,12605,0,1667565805,13111.075788919996,56.966063400002895,53486.92542072001 2022-11-04,12:43:27.000,308,11031217,12845,0,1667565806,13111.271141910001,57.23393034000037,53487.03721464 2022-11-04,12:43:28.000,308,11031202,12725,0,1667565807,13111.466494899993,57.07180035000056,53487.07913736 2022-11-04,12:43:29.000,308,11031212,12605,0,1667565808,13111.695529439989,56.49377169000218,53487.13503432001 2022-11-04,12:43:30.000,308,11031181,13045,0,1667565809,13111.91782766999,55.817055209998216,53487.38657064 2022-11-04,12:43:31.000,308,11031142,12445,0,1667565810,13112.133389589995,55.14033873000153,53487.56124864 2022-11-04,12:43:32.000,308,11031200,12685,0,1667565811,13112.362424129991,54.653948760002095,53487.63111984 2022-11-04,12:43:33.000,308,11031164,12805,0,1667565812,13112.726184869993,54.57640833000187,53487.76387512001 2022-11-04,12:43:34.000,308,11031171,12805,0,1667565813,13113.12362716,54.8513243999987,53487.93855312 2022-11-04,12:43:35.000,308,11031169,12805,0,1667565814,13113.39981586999,55.38705828000093,53488.029385680005 2022-11-04,12:43:36.000,308,11031225,12885,0,1667565815,13113.54801469,55.704269130001194,53488.13419248 2022-11-04,12:43:37.000,308,11031186,12765,0,1667565816,13113.514333139996,55.78885869000078,53488.20406368 2022-11-04,12:43:38.000,308,11031155,12685,0,1667565817,13113.413288489995,55.57738478999818,53488.294896240004 2022-11-04,12:43:39.000,308,11031172,12645,0,1667565818,13113.352661699995,55.17558437999833,53488.49752272 2022-11-04,12:43:40.000,308,11031191,12765,0,1667565819,13113.20446288,54.67509615000017,53488.53944544 2022-11-04,12:43:41.000,308,11031235,12765,0,1667565820,13113.049527749994,54.18165705000138,53488.61630376 2022-11-04,12:43:42.000,308,11031209,12965,0,1667565821,13113.015846199989,53.86444620000111,53488.69316208001 2022-11-04,12:43:43.000,308,11031150,12765,0,1667565822,13112.988900959994,53.730512729998736,53488.68617496 2022-11-04,12:43:44.000,308,11031192,12605,0,1667565823,13112.988900959994,53.730512729998736,53488.763033279996 2022-11-04,12:43:45.000,308,11031189,12605,0,1667565824,13112.975428339989,53.64592316999915,53488.88880144001 2022-11-04,12:43:46.000,308,11031208,12605,0,1667565825,13113.029318819994,53.434449270003824,53488.986621120006 2022-11-04,12:43:47.000,308,11031208,12805,0,1667565826,13113.07647298999,53.25822101999802,53489.0145696 2022-11-04,12:43:48.000,308,11031209,12485,0,1667565827,13113.25835335999,53.10314016000484,53489.133350640004 2022-11-04,12:43:49.000,308,11031183,12765,0,1667565828,13113.568223620001,53.025599730004615,53489.23815744 2022-11-04,12:43:50.000,308,11031203,12685,0,1667565829,13113.911775430002,53.31461406000017,53489.30802864 2022-11-04,12:43:51.000,308,11031170,12965,0,1667565830,13114.214909379989,54.28739399999904,53489.29405440001 2022-11-04,12:43:52.000,308,11031203,12685,0,1667565831,13114.194700449989,55.66197434999776,53489.34296424001 2022-11-04,12:43:53.000,308,11031241,12685,0,1667565832,13114.167755209994,56.58541038000112,53489.46174528001 2022-11-04,12:43:54.000,308,11031201,12565,0,1667565833,13113.945456979993,56.88852297000267,53489.55956496001 2022-11-04,12:43:55.000,308,11031220,12605,0,1667565834,13113.642323029992,56.796884280003724,53489.6434104 2022-11-04,12:43:56.000,308,11031209,12725,0,1667565835,13113.36613432,56.57836125000176,53489.601487679996 2022-11-04,12:43:57.000,308,11031221,12525,0,1667565836,13113.14383609,56.21180648999871,53489.67135888 2022-11-04,12:43:58.000,308,11031169,12605,0,1667565837,13112.935010479989,56.162462580003194,53489.587513440005 2022-11-04,12:43:59.000,308,11031183,12685,0,1667565838,13113.009109889994,56.42328039000131,53489.58052632001 2022-11-04,12:44:00.000,308,11031220,12925,0,1667565839,13113.029318819994,56.64885255000263,53489.52462936 2022-11-04,12:44:01.000,308,11031230,12765,0,1667565840,13112.901328929998,56.64180342000327,53489.503668 2022-11-04,12:44:02.000,308,11031172,12965,0,1667565841,13112.625140219992,56.52196820999961,53489.45475816 2022-11-04,12:44:03.000,308,11031193,12805,0,1667565842,13112.449996160001,56.148364320004475,53489.37789984 2022-11-04,12:44:04.000,308,11031201,12885,0,1667565843,13112.402841989991,55.88754650999908,53489.36392560001 2022-11-04,12:44:05.000,308,11031195,12885,0,1667565844,13112.571249740002,55.79590782000014,53489.28008016 2022-11-04,12:44:06.000,308,11031225,12485,0,1667565845,13112.699239629997,55.76066217000334,53489.203221840005 2022-11-04,12:44:07.000,308,11031170,12645,0,1667565846,13112.773339040003,55.63377783000033,53489.0145696 2022-11-04,12:44:08.000,308,11031150,12605,0,1667565847,13112.881119999998,55.57738478999818,53489.035530960005 2022-11-04,12:44:09.000,308,11031182,13005,0,1667565848,13112.935010479989,55.57738478999818,53489.02854384001 2022-11-04,12:44:10.000,308,11031214,12605,0,1667565849,13112.847438449993,56.21180648999871,53488.90277568 2022-11-04,12:44:11.000,308,11031213,12725,0,1667565850,13112.726184869993,56.71229472000414,53488.7350848 2022-11-04,12:44:12.000,308,11031183,12565,0,1667565851,13112.497150329997,56.6065577699992,53488.700149200005 2022-11-04,12:44:13.000,308,11031223,12645,0,1667565852,13112.295061029996,56.06377476000489,53488.58835528 2022-11-04,12:44:14.000,308,11031173,12965,0,1667565853,13112.18054375999,55.43640219000372,53488.51848408 2022-11-04,12:44:15.000,308,11031162,13005,0,1667565854,13112.16707114,54.8513243999987,53488.46957424 2022-11-04,12:44:16.000,308,11031218,12765,0,1667565855,13112.11991696999,54.73148919000232,53488.39970304 2022-11-04,12:44:17.000,308,11031216,12645,0,1667565856,13112.24117054999,54.964110480003,53488.38572880001 2022-11-04,12:44:18.000,308,11031226,12645,0,1667565857,13112.281588409991,54.964110480003,53488.32284472 2022-11-04,12:44:19.000,308,11031222,12605,0,1667565858,13112.375896749996,54.73853832000168,53488.40669016001 2022-11-04,12:44:20.000,308,11031162,12805,0,1667565859,13112.389369370001,54.463622250004846,53488.39970304 2022-11-04,12:44:21.000,308,11031191,12605,0,1667565860,13112.396105679996,54.08296923000307,53488.43463864001 2022-11-04,12:44:22.000,308,11031155,12885,0,1667565861,13112.396105679996,53.75166012000409,53488.259960639996 2022-11-04,12:44:23.000,308,11031202,12605,0,1667565862,13112.712712250002,53.85739707000175,53488.30188336 2022-11-04,12:44:24.000,308,11031230,12685,0,1667565863,13113.049527749994,54.252148350002244,53488.28790912001 2022-11-04,12:44:25.000,308,11031203,12645,0,1667565864,13113.21793549999,54.53411354999844,53488.34380608 2022-11-04,12:44:26.000,308,11031179,12565,0,1667565865,13113.130363469994,55.069847430000664,53488.197076560005 2022-11-04,12:44:27.000,308,11031216,12885,0,1667565866,13113.25835335999,55.38705828000093,53488.280922 2022-11-04,12:44:28.000,308,11031227,12725,0,1667565867,13113.34592539,55.67607261000376,53488.43463864001 2022-11-04,12:44:29.000,308,11031173,12885,0,1667565868,13113.34592539,55.7677113000027,53488.4905356 2022-11-04,12:44:30.000,308,11031201,12565,0,1667565869,13113.190990259995,55.647876089999045,53488.50450984001 2022-11-04,12:44:31.000,308,11031157,12925,0,1667565870,13113.18425395,55.45050045000244,53488.47656136001 2022-11-04,12:44:32.000,308,11031179,12805,0,1667565871,13113.150572399994,55.408205669999006,53488.40669016001 2022-11-04,12:44:33.000,308,11031152,12645,0,1667565872,13113.19772656999,55.42935306000436,53488.427651519996 2022-11-04,12:44:34.000,308,11031230,12805,0,1667565873,13113.21793549999,55.43640219000372,53488.44162576 2022-11-04,12:44:35.000,308,11031176,12765,0,1667565874,13113.03605512999,55.33771436999814,53488.462587120004 2022-11-04,12:44:36.000,308,11031195,12845,0,1667565875,13112.874383689988,55.415254799998365,53488.35778032001 2022-11-04,12:44:37.000,308,11031174,12885,0,1667565876,13112.908065239993,55.42935306000436,53488.32284472 2022-11-04,12:44:38.000,308,11031201,12725,0,1667565877,13112.961955719999,55.288370460002625,53488.26694776001 2022-11-04,12:44:39.000,308,11031213,12765,0,1667565878,13113.103418229999,54.879520920003415,53488.148166720006 2022-11-04,12:44:40.000,308,11031198,12805,0,1667565879,13113.271825979995,54.45657311999821,53488.078295520005 2022-11-04,12:44:41.000,308,11031167,12605,0,1667565880,13113.588432550001,54.195755310000095,53488.06432128 2022-11-04,12:44:42.000,308,11031172,13005,0,1667565881,13113.884830189992,54.252148350002244,53488.00143720001 2022-11-04,12:44:43.000,308,11031176,12685,0,1667565882,13114.450680229995,54.421327470001415,53488.04335992 2022-11-04,12:44:44.000,308,11031199,12805,0,1667565883,13114.834649899996,54.597555719999946,53488.05034704001 2022-11-04,12:44:45.000,308,11031206,12645,0,1667565884,13115.178201709998,55.03460178000387,53488.00842432 2022-11-04,12:44:46.000,308,11031169,12605,0,1667565885,13115.339873149998,56.106069540001045,53487.91759176 2022-11-04,12:44:47.000,308,11031229,12805,0,1667565886,13115.66321603,57.33966728999803,53488.00143720001 2022-11-04,12:44:48.000,308,11031223,12925,0,1667565887,13116.047185700001,58.03048203000071,53488.0363728 2022-11-04,12:44:49.000,308,11031196,12725,0,1667565888,13116.410946440003,58.28425070999947,53488.05034704001 2022-11-04,12:44:50.000,308,11031223,12765,0,1667565889,13116.77470717999,58.26310332000139,53488.19008944001 2022-11-04,12:44:51.000,308,11031196,12925,0,1667565890,13117.06436851,58.460478959998,53488.315857600006 2022-11-04,12:44:52.000,308,11031190,12805,0,1667565891,13117.300139359992,58.85523023999849,53488.45560000001 2022-11-04,12:44:53.000,308,11031190,12805,0,1667565892,13117.576328069998,58.996212840000226,53488.60232952001 2022-11-04,12:44:54.000,308,11031221,12605,0,1667565893,13117.845780469994,59.172441089998756,53488.69316208001 2022-11-04,12:44:55.000,308,11031217,12565,0,1667565894,13118.169123349995,59.43325890000415,53488.82591736 2022-11-04,12:44:56.000,308,11031206,12965,0,1667565895,13118.32405848,59.468504550000944,53488.986621120006 2022-11-04,12:44:57.000,308,11031226,12885,0,1667565896,13118.371212649996,59.2640797799977,53489.21719608 2022-11-04,12:44:58.000,308,11031252,12885,0,1667565897,13118.290376929996,58.96096719000343,53489.41283544001 2022-11-04,12:44:59.000,308,11031212,12805,0,1667565898,13118.27690430999,58.538019389998226,53489.433796799996 2022-11-04,12:45:00.000,308,11031241,12725,0,1667565899,13118.391421579996,57.98818725000456,53489.62943616001 2022-11-04,12:45:01.000,308,11031180,12845,0,1667565900,13118.573301949997,57.600485100003425,53489.69930736001 2022-11-04,12:45:02.000,308,11031230,12925,0,1667565901,13118.647401360002,57.6568781399983,53489.72725584001 2022-11-04,12:45:03.000,308,11031188,12685,0,1667565902,13118.775391249997,57.94589247000113,53489.79013992 2022-11-04,12:45:04.000,308,11031207,12725,0,1667565903,13118.795600179998,58.2137594099986,53489.91590808001 2022-11-04,12:45:05.000,308,11031208,12645,0,1667565904,13118.829281730003,58.19966114999988,53490.07661184 2022-11-04,12:45:06.000,308,11031245,12805,0,1667565905,13118.681082909992,58.08687507000286,53490.160457280006 2022-11-04,12:45:07.000,308,11031208,12765,0,1667565906,13118.775391249997,57.88949942999898,53490.3421224 2022-11-04,12:45:08.000,308,11031203,12765,0,1667565907,13118.910117449988,57.70622205000109,53490.63558144001 2022-11-04,12:45:09.000,308,11031221,12645,0,1667565908,13119.017898409998,57.593435970004066,53490.70545264001 2022-11-04,12:45:10.000,308,11031192,12765,0,1667565909,13118.943798999993,57.952941600000486,53490.84519504 2022-11-04,12:45:11.000,308,11031211,12965,0,1667565910,13118.889908519988,58.04458028999943,53490.97096320001 2022-11-04,12:45:12.000,308,11031195,12725,0,1667565911,13118.795600179998,57.88245029999962,53491.08974424001 2022-11-04,12:45:13.000,308,11031228,12685,0,1667565912,13118.788863870002,57.66392726999766,53491.22249952 2022-11-04,12:45:14.000,308,11031224,12645,0,1667565913,13118.842754349993,57.34671642000467,53491.46704872 2022-11-04,12:45:15.000,308,11031193,12885,0,1667565914,13118.970744239989,57.0295055700044,53491.59281688001 2022-11-04,12:45:16.000,308,11031227,12685,0,1667565915,13119.051579959989,56.62770516000455,53491.69063656001 2022-11-04,12:45:17.000,308,11031209,12765,0,1667565916,13119.078525199999,56.3598382199998,53491.78845624001 2022-11-04,12:45:18.000,308,11031221,12765,0,1667565917,13119.19304246999,56.2611504000015,53491.9142244 2022-11-04,12:45:19.000,308,11031167,12685,0,1667565918,13119.34124129,56.20475735999935,53492.06095392 2022-11-04,12:45:20.000,308,11031226,12885,0,1667565919,13119.44228594,56.37393647999852,53492.151786480004 2022-11-04,12:45:21.000,308,11031182,12365,0,1667565920,13119.34124129,56.58541038000112,53492.10986376 2022-11-04,12:45:22.000,308,11031184,12885,0,1667565921,13119.206515089994,56.76163862999965,53492.16576072001 2022-11-04,12:45:23.000,308,11031228,12805,0,1667565922,13119.044843649994,56.733442110002215,53492.221657680006 2022-11-04,12:45:24.000,308,11031206,12965,0,1667565923,13118.809072800002,56.966063400002895,53492.34742584 2022-11-04,12:45:25.000,308,11031160,12805,0,1667565924,13118.741709699992,57.607534230002784,53492.30550312 2022-11-04,12:45:26.000,308,11031200,12885,0,1667565925,13118.930326379988,58.17146463000245,53492.33345160001 2022-11-04,12:45:27.000,308,11031222,12725,0,1667565926,13119.098734129999,58.43933156999992,53492.31249024001 2022-11-04,12:45:28.000,308,11031149,12645,0,1667565927,13119.13241567999,58.51687200000015,53492.28454176 2022-11-04,12:45:29.000,308,11031193,12805,0,1667565928,13119.31429604999,58.60851068999909,53492.37537432 2022-11-04,12:45:30.000,308,11031190,12765,0,1667565929,13119.46249487,58.650805470002524,53492.487168240004 2022-11-04,12:45:31.000,308,11031223,12725,0,1667565930,13119.53659427999,58.587363300001016,53492.51511672 2022-11-04,12:45:32.000,308,11031185,12645,0,1667565931,13119.56353952,58.50277374000143,53492.508129600006 2022-11-04,12:45:33.000,308,11031190,12845,0,1667565932,13119.428813319995,58.72129677000339,53492.41030992001 2022-11-04,12:45:34.000,308,11031233,12605,0,1667565933,13119.529857969996,58.96801632000279,53492.52909096001 2022-11-04,12:45:35.000,308,11031172,12805,0,1667565934,13119.51638534999,59.34162020999793,53492.51511672 2022-11-04,12:45:36.000,308,11031162,12725,0,1667565935,13119.58374845,59.679978450003546,53492.52210384 2022-11-04,12:45:37.000,308,11031185,12605,0,1667565936,13119.54333059,59.70817497000098,53492.44524552 2022-11-04,12:45:38.000,308,11031216,12605,0,1667565937,13119.509649039996,59.55309411000053,53492.438258400005 2022-11-04,12:45:39.000,308,11031196,12925,0,1667565938,13119.58374845,59.36981673000264,53492.508129600006 2022-11-04,12:45:40.000,308,11031164,12525,0,1667565939,13119.469231179995,59.08785152999917,53492.57101368 2022-11-04,12:45:41.000,308,11031197,12885,0,1667565940,13119.206515089994,58.71424764000403,53492.50114248001 2022-11-04,12:45:42.000,308,11031214,12725,0,1667565941,13118.809072800002,58.27720158000011,53492.37537432 2022-11-04,12:45:43.000,308,11031203,12765,0,1667565942,13118.505938850001,57.840155520003464,53492.29152888001 2022-11-04,12:45:44.000,308,11031180,12965,0,1667565943,13118.377948959991,57.381962070001464,53492.24261904001 2022-11-04,12:45:45.000,308,11031204,12765,0,1667565944,13118.351003719996,57.0647512200012,53492.0889024 2022-11-04,12:45:46.000,308,11031187,12845,0,1667565945,13118.229750139995,56.76868775999901,53491.87928880001 2022-11-04,12:45:47.000,308,11031188,12605,0,1667565946,13118.209541209995,56.66999994000071,53491.865314560004 2022-11-04,12:45:48.000,308,11031206,12805,0,1667565947,13118.21627751999,56.59950863999984,53491.8443532 2022-11-04,12:45:49.000,308,11031201,12445,0,1667565948,13118.03439714999,56.66295081000135,53491.69063656001 2022-11-04,12:45:50.000,308,11031217,12645,0,1667565949,13117.899670949999,56.733442110002215,53491.52294568001 2022-11-04,12:45:51.000,308,11031179,12765,0,1667565950,13117.623482239993,56.677049070000066,53491.432113120005 2022-11-04,12:45:52.000,308,11031190,12765,0,1667565951,13117.495492349997,56.66295081000135,53491.313332080004 2022-11-04,12:45:53.000,308,11031229,12605,0,1667565952,13117.380975079992,56.77573688999837,53491.15961544001 2022-11-04,12:45:54.000,308,11031224,12565,0,1667565953,13117.387711390002,56.78278601999773,53491.13166696 2022-11-04,12:45:55.000,308,11031200,12885,0,1667565954,13117.468547110002,56.796884280003724,53491.047821520006 2022-11-04,12:45:56.000,308,11031239,12685,0,1667565955,13117.522437589992,56.86737558000459,53491.0058988 2022-11-04,12:45:57.000,308,11031200,12685,0,1667565956,13117.387711390002,56.88852297000267,53490.92205336001 2022-11-04,12:45:58.000,308,11031209,12765,0,1667565957,13117.172149469996,56.76868775999901,53490.929040480005 2022-11-04,12:45:59.000,308,11031235,12885,0,1667565958,13116.619772049999,56.684098199999426,53490.83820792 2022-11-04,12:46:00.000,308,11031178,12805,0,1667565959,13116.020240459991,56.698196459998144,53490.761349600005 2022-11-04,12:46:01.000,308,11031184,12805,0,1667565960,13115.74405175,56.80393341000308,53490.78231096001 2022-11-04,12:46:02.000,308,11031231,12725,0,1667565961,13115.669952339995,56.80393341000308,53490.75436248001 2022-11-04,12:46:03.000,308,11031232,12685,0,1667565962,13115.76426068,56.71229472000414,53490.77532384 2022-11-04,12:46:04.000,308,11031245,12885,0,1667565963,13115.90572319,56.58541038000112,53490.810259440004 2022-11-04,12:46:05.000,308,11031183,12925,0,1667565964,13115.96634998,56.57836125000176,53490.859169280004 2022-11-04,12:46:06.000,308,11031215,12685,0,1667565965,13115.979822599991,56.966063400002895,53490.85218216001 2022-11-04,12:46:07.000,308,11031184,12925,0,1667565966,13116.101076179992,57.1634390399995,53490.78929808 2022-11-04,12:46:08.000,308,11031212,12765,0,1667565967,13116.444627989993,57.25507772999845,53490.92205336001 2022-11-04,12:46:09.000,308,11031167,12925,0,1667565968,13116.97679647999,57.33966728999803,53491.047821520006 2022-11-04,12:46:10.000,308,11031164,12605,0,1667565969,13117.394447699997,57.57933770999807,53491.10371848 2022-11-04,12:46:11.000,308,11031205,12685,0,1667565970,13117.825571539994,57.74851683000452,53491.25743512001 2022-11-04,12:46:12.000,308,11031180,12725,0,1667565971,13118.17585965999,57.833106390004104,53491.3901904 2022-11-04,12:46:13.000,308,11031169,12525,0,1667565972,13118.458784679991,57.8683520400009,53491.432113120005 2022-11-04,12:46:14.000,308,11031246,12885,0,1667565973,13118.681082909992,58.002285510003276,53491.59281688001 2022-11-04,12:46:15.000,308,11031220,12605,0,1667565974,13118.815809109998,58.07277681000414,53491.68364944 2022-11-04,12:46:16.000,308,11031204,12765,0,1667565975,13118.849490660003,58.185562890001165,53491.767494880005 2022-11-04,12:46:17.000,308,11031212,12805,0,1667565976,13118.910117449988,58.39703679000377,53491.816404720004 2022-11-04,12:46:18.000,308,11031201,12725,0,1667565977,13118.970744239989,58.67900198999996,53491.97012136 2022-11-04,12:46:19.000,308,11031201,12725,0,1667565978,13119.031371029989,58.91162328000064,53492.10986376 2022-11-04,12:46:20.000,308,11031196,12925,0,1667565979,13119.024634719994,59.059655010001734,53492.221657680006 2022-11-04,12:46:21.000,308,11031226,12925,0,1667565980,13118.883172209993,59.44030803000351,53492.18672208 2022-11-04,12:46:22.000,308,11031236,12845,0,1667565981,13118.761918629993,60.11702451000019,53492.32646448 2022-11-04,12:46:23.000,308,11031205,12805,0,1667565982,13118.465520990001,60.7725935999988,53492.31249024001 2022-11-04,12:46:24.000,308,11031160,12925,0,1667565983,13118.12196918,60.92062532999989,53492.43127128001 2022-11-04,12:46:25.000,308,11031232,12765,0,1667565984,13117.906407259994,60.69505316999857,53492.52909096001 2022-11-04,12:46:26.000,308,11031174,12885,0,1667565985,13117.711054269988,60.272105370000645,53492.59896216001 2022-11-04,12:46:27.000,308,11031216,12845,0,1667565986,13117.535910209997,59.79276453000057,53492.57800080001 2022-11-04,12:46:28.000,308,11031160,12925,0,1667565987,13117.677372719998,59.42620977000479,53492.6129364 2022-11-04,12:46:29.000,308,11031197,12965,0,1667565988,13117.93335249999,59.36981673000264,53492.64787200001 2022-11-04,12:46:30.000,308,11031166,12645,0,1667565989,13117.98050667,59.53899585000181,53492.6129364 2022-11-04,12:46:31.000,308,11031193,12885,0,1667565990,13118.16238704,59.50375019999774,53492.654859120004 2022-11-04,12:46:32.000,308,11031240,12605,0,1667565991,13118.22301383,59.43325890000415,53492.68979472 2022-11-04,12:46:33.000,308,11031161,12845,0,1667565992,13118.209541209995,59.172441089998756,53492.654859120004 2022-11-04,12:46:34.000,308,11031190,12645,0,1667565993,13118.15565072999,58.8834267600032,53492.773640160005 2022-11-04,12:46:35.000,308,11031200,12765,0,1667565994,13118.06134239,58.53097025999887,53492.80158864 2022-11-04,12:46:36.000,308,11031224,12685,0,1667565995,13117.960297739999,58.25605419000203,53492.76665304001 2022-11-04,12:46:37.000,308,11031209,12965,0,1667565996,13117.95356142999,58.1150715900003,53492.71075608 2022-11-04,12:46:38.000,308,11031235,12485,0,1667565997,13118.07481500999,58.15031724000437,53492.69678184001 2022-11-04,12:46:39.000,308,11031176,12765,0,1667565998,13118.11523286999,58.227857670004596,53492.73171744 2022-11-04,12:46:40.000,308,11031191,12765,0,1667565999,13118.027660839994,58.241955930003314,53492.703768960004 2022-11-04,12:46:41.000,308,11031214,12765,0,1667566000,13117.926616189994,58.2137594099986,53492.7526788 2022-11-04,12:46:42.000,308,11031191,12605,0,1667566001,13117.93335249999,58.29834896999819,53492.73171744 2022-11-04,12:46:43.000,308,11031215,12805,0,1667566002,13118.06134239,58.60851068999909,53492.80158864 2022-11-04,12:46:44.000,308,11031189,12645,0,1667566003,13118.21627751999,58.819984590001695,53492.82953712 2022-11-04,12:46:45.000,308,11031192,12765,0,1667566004,13118.330794789996,58.96801632000279,53492.90639544 2022-11-04,12:46:46.000,308,11031194,13045,0,1667566005,13118.4048942,59.108998920004524,53492.990240880004 2022-11-04,12:46:47.000,308,11031212,12765,0,1667566006,13118.351003719996,59.108998920004524,53492.98325376001 2022-11-04,12:46:48.000,308,11031197,12845,0,1667566007,13118.465520990001,59.003261969999585,53493.109021920005 2022-11-04,12:46:49.000,308,11031192,12685,0,1667566008,13118.768654940002,58.98916371000087,53493.17190600001 2022-11-04,12:46:50.000,308,11031178,12605,0,1667566009,13119.139151989999,59.15834283000004,53493.29068704 2022-11-04,12:46:51.000,308,11031192,12765,0,1667566010,13119.469231179995,59.419160639998154,53493.47933928 2022-11-04,12:46:52.000,308,11031168,12605,0,1667566011,13119.785837750002,59.75751888000377,53493.563184720006 2022-11-04,12:46:53.000,308,11031196,12965,0,1667566012,13120.041817529993,60.10997538000083,53493.66799152 2022-11-04,12:46:54.000,308,11031213,12565,0,1667566013,13120.264115759994,60.24390885000321,53493.68895288 2022-11-04,12:46:55.000,308,11031202,13005,0,1667566014,13120.43252350999,60.07472973000404,53493.81472104 2022-11-04,12:46:56.000,308,11031190,12725,0,1667566015,13120.57398601999,59.84210844000336,53493.91254072 2022-11-04,12:46:57.000,308,11031187,12965,0,1667566016,13120.850174729996,59.56014323999989,53494.066257360006 2022-11-04,12:46:58.000,308,11031191,12965,0,1667566017,13121.180253919993,59.55309411000053,53494.13612856001 2022-11-04,12:46:59.000,308,11031192,12885,0,1667566018,13121.490124179989,59.42620977000479,53494.19202552 2022-11-04,12:47:00.000,308,11031190,12605,0,1667566019,13121.86062123,59.19358848000411,53494.38766488 2022-11-04,12:47:01.000,308,11031145,12845,0,1667566020,13122.029028979996,58.876377630003844,53494.48548456 2022-11-04,12:47:02.000,308,11031196,12845,0,1667566021,13122.224381970002,58.60851068999909,53494.548368640004 2022-11-04,12:47:03.000,308,11031199,12925,0,1667566022,13122.561197469993,58.54506852000486,53494.737020880006 2022-11-04,12:47:04.000,308,11031170,12605,0,1667566023,13122.864331419994,58.5732650400023,53494.904711760006 2022-11-04,12:47:05.000,308,11031210,12885,0,1667566024,13123.07989334,58.51687200000015,53495.03746704 2022-11-04,12:47:06.000,308,11031207,12605,0,1667566025,13123.234828469991,58.375889399998414,53495.06541552001 2022-11-04,12:47:07.000,308,11031186,12565,0,1667566026,13123.457126699992,58.26310332000139,53495.17720944 2022-11-04,12:47:08.000,308,11031236,12445,0,1667566027,13123.632270759997,58.0798259400035,53495.42874576001 2022-11-04,12:47:09.000,308,11031188,12845,0,1667566028,13123.511017179997,57.903597689997696,53495.5824624 2022-11-04,12:47:10.000,308,11031173,12725,0,1667566029,13123.295455259991,57.71327118000045,53495.56150104 2022-11-04,12:47:11.000,308,11031197,12885,0,1667566030,13123.026002859995,57.53704293000192,53495.68028208 2022-11-04,12:47:12.000,308,11031179,12805,0,1667566031,13122.776759389999,57.39606033000018,53495.722204800004 2022-11-04,12:47:13.000,308,11031230,12645,0,1667566032,13122.79023200999,57.22688121000101,53495.840985840005 2022-11-04,12:47:14.000,308,11031232,12765,0,1667566033,13122.89127665999,57.20573382000293,53495.93181840001 2022-11-04,12:47:15.000,308,11031239,12645,0,1667566034,13122.74981414999,57.11409513000399,53496.07156080001 2022-11-04,12:47:16.000,308,11031205,12605,0,1667566035,13122.466889130003,57.085898609999276,53496.078547920006 2022-11-04,12:47:17.000,308,11031168,12885,0,1667566036,13122.190700419997,57.22688121000101,53496.16938048001 2022-11-04,12:47:18.000,308,11031198,12805,0,1667566037,13122.109864699996,57.191635560004215,53496.225277440004 2022-11-04,12:47:19.000,308,11031168,12605,0,1667566038,13122.049237909996,57.01540730999841,53496.32309712 2022-11-04,12:47:20.000,308,11031209,12885,0,1667566039,13122.123337320001,56.789835150004365,53496.39995544 2022-11-04,12:47:21.000,308,11031230,12725,0,1667566040,13122.244590900002,56.62770516000455,53496.48380088001 2022-11-04,12:47:22.000,308,11031199,12685,0,1667566041,13122.258063519992,56.43737865000003,53496.47681376 2022-11-04,12:47:23.000,308,11031182,12805,0,1667566042,13122.305217690002,56.162462580003194,53496.61655616 2022-11-04,12:47:24.000,308,11031189,12845,0,1667566043,13122.264799830002,55.922792160003155,53496.74232432001 2022-11-04,12:47:25.000,308,11031202,13045,0,1667566044,13122.224381970002,55.71836738999991,53496.749311440006 2022-11-04,12:47:26.000,308,11031208,12925,0,1667566045,13122.264799830002,55.5562374000001,53496.74232432001 2022-11-04,12:47:27.000,308,11031179,12845,0,1667566046,13122.365844480002,55.49984435999795,53496.68642736 2022-11-04,12:47:28.000,308,11031214,12765,0,1667566047,13122.547724849988,55.58443392000481,53496.77725992 2022-11-04,12:47:29.000,308,11031241,12445,0,1667566048,13122.507306989988,55.654925219998404,53496.82616976 2022-11-04,12:47:30.000,308,11031237,12885,0,1667566049,13122.412998649997,55.753613040003984,53496.79123416001 2022-11-04,12:47:31.000,308,11031185,12845,0,1667566050,13122.311953999997,55.78885869000078,53496.74232432001 2022-11-04,12:47:32.000,308,11031190,12805,0,1667566051,13122.426471270002,55.7677113000027,53496.74232432001 2022-11-04,12:47:33.000,308,11031199,12765,0,1667566052,13122.668978429989,55.61967957000161,53496.7353372 2022-11-04,12:47:34.000,308,11031167,12605,0,1667566053,13122.99232130999,55.42935306000436,53496.79123416001 2022-11-04,12:47:35.000,308,11031225,12725,0,1667566054,13123.389763599997,55.25312480999855,53496.81219552 2022-11-04,12:47:36.000,308,11031202,12725,0,1667566055,13123.841096369993,55.105093080004735,53496.77725992 2022-11-04,12:47:37.000,308,11031216,12805,0,1667566056,13124.204857109995,54.999356129999796,53496.76328568 2022-11-04,12:47:38.000,308,11031196,12925,0,1667566057,13124.609035709997,54.999356129999796,53496.8052084 2022-11-04,12:47:39.000,308,11031145,12685,0,1667566058,13125.073841099998,55.13328960000217,53496.9798864 2022-11-04,12:47:40.000,308,11031208,12685,0,1667566059,13125.41065659999,55.37296002000221,53496.95892504001 2022-11-04,12:47:41.000,308,11031222,12885,0,1667566060,13125.646427449996,55.56328652999946,53497.02180912 2022-11-04,12:47:42.000,308,11031198,12845,0,1667566061,13125.754208409991,55.873448250000365,53497.07770608001 2022-11-04,12:47:43.000,308,11031242,12765,0,1667566062,13126.023660810002,56.07082389000425,53497.17552576001 2022-11-04,12:47:44.000,308,11031243,12525,0,1667566063,13126.333531069999,56.07082389000425,53497.23840984 2022-11-04,12:47:45.000,308,11031201,12725,0,1667566064,13126.602983469995,55.97918519999803,53497.41308784001 2022-11-04,12:47:46.000,308,11031177,12605,0,1667566065,13126.65687395,55.97918519999803,53497.48295904 2022-11-04,12:47:47.000,308,11031192,12285,0,1667566066,13126.61645609,55.79590782000014,53497.517894640005 2022-11-04,12:47:48.000,308,11031227,12765,0,1667566067,13126.683819189995,55.48574609999923,53497.59475296 2022-11-04,12:47:49.000,308,11031213,12605,0,1667566068,13126.87917218,55.119191340003454,53497.74148248 2022-11-04,12:47:50.000,308,11031241,12685,0,1667566069,13127.135151959992,54.73148919000232,53497.83231504 2022-11-04,12:47:51.000,308,11031212,12725,0,1667566070,13127.330504949998,54.379032689997985,53497.923147600006 2022-11-04,12:47:52.000,308,11031187,12805,0,1667566071,13127.512385319998,54.20985356999881,53498.00000592 2022-11-04,12:47:53.000,308,11031187,12845,0,1667566072,13127.586484729989,54.139362269997946,53497.99301880001 2022-11-04,12:47:54.000,308,11031185,12605,0,1667566073,13127.660584139994,53.98428141000477,53498.15372256 2022-11-04,12:47:55.000,308,11031221,12925,0,1667566074,13127.66732044999,53.80805315999896,53498.36333616 2022-11-04,12:47:56.000,308,11031187,12845,0,1667566075,13127.64711151999,53.76575838000281,53498.37731040001 2022-11-04,12:47:57.000,308,11031219,12885,0,1667566076,13127.660584139994,53.779856640001526,53498.356349040005 2022-11-04,12:47:58.000,308,11031193,12765,0,1667566077,13127.674056759999,53.75870925000345,53498.405258880004 2022-11-04,12:47:59.000,308,11031214,12525,0,1667566078,13127.721210929994,53.63182491000043,53498.45416872 2022-11-04,12:48:00.000,308,11031177,12845,0,1667566079,13127.85593713,53.52608796000277,53498.50307856 2022-11-04,12:48:01.000,308,11031226,12645,0,1667566080,13127.983927019995,53.617726650001714,53498.54500128001 2022-11-04,12:48:02.000,308,11031211,12805,0,1667566081,13127.674056759999,53.610677520002355,53498.54500128001 2022-11-04,12:48:03.000,308,11031258,12725,0,1667566082,13127.310296019998,53.335761449998245,53498.54500128001 2022-11-04,12:48:04.000,308,11031181,12525,0,1667566083,13126.892644799991,53.025599730004615,53498.55897552 2022-11-04,12:48:05.000,308,11031187,12525,0,1667566084,13126.71750074,52.694290619998355,53498.6218596 2022-11-04,12:48:06.000,308,11031235,12645,0,1667566085,13126.704028119995,52.47576759000367,53498.642820960005 2022-11-04,12:48:07.000,308,11031211,12565,0,1667566086,13126.683819189995,52.36298150999937,53498.58692400001 2022-11-04,12:48:08.000,308,11031190,12805,0,1667566087,13126.67708288,52.32068673000322,53498.593911120006 2022-11-04,12:48:09.000,308,11031223,12805,0,1667566088,13126.71076442999,52.20085151999956,53498.593911120006 2022-11-04,12:48:10.000,308,11031204,12885,0,1667566089,13126.744445979995,52.13740934999805,53498.67775656 2022-11-04,12:48:11.000,308,11031244,12725,0,1667566090,13126.81180907999,52.116261959999974,53498.68474368001 2022-11-04,12:48:12.000,308,11031229,12685,0,1667566091,13126.75118228999,52.06691805000446,53498.67076944 2022-11-04,12:48:13.000,308,11031210,12645,0,1667566092,13126.623192399995,51.96118109999952,53498.68474368001 2022-11-04,12:48:14.000,308,11031234,12525,0,1667566093,13126.58951084999,51.80610023999907,53498.71269216001 2022-11-04,12:48:15.000,308,11031182,12845,0,1667566094,13126.522147749994,51.67216677000397,53498.61487248001 2022-11-04,12:48:16.000,308,11031208,12685,0,1667566095,13126.47499358,51.53823330000159,53498.64980808 2022-11-04,12:48:17.000,308,11031201,12605,0,1667566096,13126.42783940999,51.40429982999922,53498.61487248001 2022-11-04,12:48:18.000,308,11031236,12965,0,1667566097,13126.272904279998,51.31971026999963,53498.58692400001 2022-11-04,12:48:19.000,308,11031188,12885,0,1667566098,13125.983242950002,51.1787276699979,53498.58692400001 2022-11-04,12:48:20.000,308,11031220,12605,0,1667566099,13125.37023873999,50.93905724999786,53498.55897552 2022-11-04,12:48:21.000,308,11031209,12605,0,1667566100,13124.790916079997,50.600699009999516,53498.53102704 2022-11-04,12:48:22.000,308,11031164,12805,0,1667566101,13124.184648179995,50.45266727999842,53498.44718160001 2022-11-04,12:48:23.000,308,11031202,12845,0,1667566102,13123.625534450002,50.38217598000483,53498.356349040005 2022-11-04,12:48:24.000,308,11031179,12765,0,1667566103,13123.248301089996,50.205947729999025,53498.39827176001 2022-11-04,12:48:25.000,308,11031207,12805,0,1667566104,13123.09336595999,49.94512992000091,53498.37731040001 2022-11-04,12:48:26.000,308,11031208,12605,0,1667566105,13123.086629649995,49.71250863000023,53498.29346496 2022-11-04,12:48:27.000,308,11031164,12605,0,1667566106,13123.228092159996,49.47988733999955,53498.26551648 2022-11-04,12:48:28.000,308,11031224,12845,0,1667566107,13123.288718949996,49.3248064799991,53498.28647784 2022-11-04,12:48:29.000,308,11031180,12805,0,1667566108,13123.315664189991,49.10628345000441,53498.258529360006 2022-11-04,12:48:30.000,308,11031231,12805,0,1667566109,13123.463863010002,48.86661303000437,53498.258529360006 2022-11-04,12:48:31.000,308,11031218,12725,0,1667566110,13123.537962419992,48.73972869000136,53498.2725036 2022-11-04,12:48:32.000,308,11031241,12805,0,1667566111,13123.497544559992,48.746777820000716,53498.139748320005 2022-11-04,12:48:33.000,308,11031159,12725,0,1667566112,13123.975822569999,48.85251476999838,53498.237568000004 2022-11-04,12:48:34.000,308,11031187,12645,0,1667566113,13124.568617849996,49.09923431999778,53498.32141344 2022-11-04,12:48:35.000,308,11031213,12605,0,1667566114,13124.993005379998,49.34595387000445,53498.39827176001 2022-11-04,12:48:36.000,308,11031209,12885,0,1667566115,13125.222039919994,49.606771680002566,53498.44718160001 2022-11-04,12:48:37.000,308,11031211,12845,0,1667566116,13125.59927328,49.6349682,53498.51006568 2022-11-04,12:48:38.000,308,11031254,12565,0,1667566117,13125.814835199992,49.58562429000449,53498.46814296001 2022-11-04,12:48:39.000,308,11031242,12925,0,1667566118,13126.104496530003,49.47283821000019,53498.5519884 2022-11-04,12:48:40.000,308,11031194,12845,0,1667566119,13126.481729889994,49.437592560003395,53498.60089824 2022-11-04,12:48:41.000,308,11031248,12685,0,1667566120,13126.79833646,49.51513299000362,53498.63583384001 2022-11-04,12:48:42.000,308,11031200,12765,0,1667566121,13127.061052550001,49.6349682,53498.60788536 2022-11-04,12:48:43.000,308,11031191,12725,0,1667566122,13127.202515060002,49.69136124000215,53498.6567952 2022-11-04,12:48:44.000,308,11031211,12605,0,1667566123,13127.303559710002,49.839392970003246,53498.84544744 2022-11-04,12:48:45.000,308,11031241,12965,0,1667566124,13127.384395429988,49.88873687999876,53498.91531864 2022-11-04,12:48:46.000,308,11031201,12565,0,1667566125,13127.438285909993,49.88873687999876,53498.98518984 2022-11-04,12:48:47.000,308,11031174,12725,0,1667566126,13127.613429969999,49.83234384000389,53498.978202720005 2022-11-04,12:48:48.000,308,11031219,12805,0,1667566127,13127.822255579995,49.790049060000456,53499.110958 2022-11-04,12:48:49.000,308,11031263,12605,0,1667566128,13127.923300229995,49.6349682,53499.30659736001 2022-11-04,12:48:50.000,308,11031215,12605,0,1667566129,13127.93003653999,49.37415039000189,53499.432365520006 2022-11-04,12:48:51.000,308,11031198,12605,0,1667566130,13127.97719071,49.12743084000249,53499.57210792001 2022-11-04,12:48:52.000,308,11031191,12725,0,1667566131,13128.044553809996,48.937104329997965,53499.68390184 2022-11-04,12:48:53.000,308,11031219,12645,0,1667566132,13128.071499049991,48.626942610004335,53499.82364424 2022-11-04,12:48:54.000,308,11031196,12645,0,1667566133,13128.09844429,48.344977410000865,53499.92845104001 2022-11-04,12:48:55.000,308,11031181,12645,0,1667566134,13128.091707979991,48.08415960000275,53500.06120632 2022-11-04,12:48:56.000,308,11031165,12645,0,1667566135,13128.07823536,47.85153831000207,53500.20793584 2022-11-04,12:48:57.000,308,11031214,12765,0,1667566136,13128.11865322,47.77399788000184,53500.29178128001 2022-11-04,12:48:58.000,308,11031200,12845,0,1667566137,13128.307269899997,47.80219439999928,53500.34767824 2022-11-04,12:48:59.000,308,11031154,12565,0,1667566138,13128.832702079999,47.816292659998,53500.55729184001 2022-11-04,12:49:00.000,308,11031183,12805,0,1667566139,13129.243616989996,47.943177000001015,53500.64812440001 2022-11-04,12:49:01.000,308,11031201,12925,0,1667566140,13129.816203339993,47.95727525999973,53500.68306 2022-11-04,12:49:02.000,308,11031257,12765,0,1667566141,13130.301217659995,48.07711047000339,53500.7878668 2022-11-04,12:49:03.000,308,11031192,12565,0,1667566142,13130.907485559997,48.21104393999849,53500.95555768 2022-11-04,12:49:04.000,308,11031268,12765,0,1667566143,13131.41270881,48.46481262000452,53501.12324856 2022-11-04,12:49:05.000,308,11031217,12685,0,1667566144,13131.877514200001,48.746777820000716,53501.29093944 2022-11-04,12:49:06.000,308,11031200,12805,0,1667566145,13132.288429109998,49.09218518999842,53501.31888792001 2022-11-04,12:49:07.000,308,11031193,12605,0,1667566146,13132.76670711999,49.388248650000605,53501.55645 2022-11-04,12:49:08.000,308,11031197,13045,0,1667566147,13133.204567269997,49.620869940001285,53501.71715376 2022-11-04,12:49:09.000,308,11031199,12965,0,1667566148,13133.527910149998,49.81119644999853,53501.91279312 2022-11-04,12:49:10.000,308,11031178,12925,0,1667566149,13133.649163729999,50.072014260003925,53502.094458240004 2022-11-04,12:49:11.000,308,11031216,12885,0,1667566150,13133.689581589999,50.13545642999816,53502.2202264 2022-11-04,12:49:12.000,308,11031175,13125,0,1667566151,13133.756944689994,50.29053728999861,53502.33900744 2022-11-04,12:49:13.000,308,11031219,12685,0,1667566152,13133.98597922999,50.38217598000483,53502.49272408001 2022-11-04,12:49:14.000,308,11031168,12725,0,1667566153,13134.181332219996,50.44561814999906,53502.63945360001 2022-11-04,12:49:15.000,308,11031178,12765,0,1667566154,13134.235222700001,50.45266727999842,53502.87002856 2022-11-04,12:49:16.000,308,11031184,12725,0,1667566155,13134.208277459991,50.33283207000204,53502.9888096 2022-11-04,12:49:17.000,308,11031225,12805,0,1667566156,13134.10723280999,50.28348815999925,53503.17746184 2022-11-04,12:49:18.000,308,11031197,12845,0,1667566157,13134.0331334,50.311684680003964,53503.317204240004 2022-11-04,12:49:19.000,308,11031211,12805,0,1667566158,13133.97250661,50.487912930002494,53503.387075440005 2022-11-04,12:49:20.000,308,11031204,12685,0,1667566159,13133.979242919995,50.74168161000125,53503.44995952001 2022-11-04,12:49:21.000,308,11031165,12925,0,1667566160,13134.080287569996,51.02364681000472,53503.53380496 2022-11-04,12:49:22.000,308,11031228,12605,0,1667566161,13134.275640560001,51.291513750002196,53503.56874056 2022-11-04,12:49:23.000,308,11031191,12685,0,1667566162,13134.484466169997,51.481840259999444,53503.63162464 2022-11-04,12:49:24.000,308,11031222,12605,0,1667566163,13134.666346539998,51.531184170002234,53503.7573928 2022-11-04,12:49:25.000,308,11031202,12805,0,1667566164,13134.780863809989,51.54528243000095,53503.890148080005 2022-11-04,12:49:26.000,308,11031234,12605,0,1667566165,13134.787600119998,51.66511764000461,53503.91809656 2022-11-04,12:49:27.000,308,11031227,12685,0,1667566166,13134.774127499993,51.86249328000122,53503.890148080005 2022-11-04,12:49:28.000,308,11031227,12845,0,1667566167,13134.888644769999,51.97527935999824,53504.01591624 2022-11-04,12:49:29.000,308,11031206,12605,0,1667566168,13134.92232631999,52.02462327000103,53504.07880032001 2022-11-04,12:49:30.000,308,11031208,12645,0,1667566169,13134.881908459989,52.052819789998466,53504.19059424 2022-11-04,12:49:31.000,308,11031228,12925,0,1667566170,13134.801072739989,51.99642675000359,53504.23251696 2022-11-04,12:49:32.000,308,11031185,12685,0,1667566171,13134.747182259998,51.96118109999952,53504.323349520004 2022-11-04,12:49:33.000,308,11031269,12765,0,1667566172,13134.673082849993,51.96118109999952,53504.31636240001 2022-11-04,12:49:34.000,308,11031237,12765,0,1667566173,13134.760654879989,51.86954241000058,53504.36527224001 2022-11-04,12:49:35.000,308,11031240,12725,0,1667566174,13135.04357989999,51.82724763000442,53504.47706616 2022-11-04,12:49:36.000,308,11031204,12765,0,1667566175,13135.299559679996,51.90478806000465,53504.43514344001 2022-11-04,12:49:37.000,308,11031219,12805,0,1667566176,13135.595957320002,52.151507610004046,53504.45610480001 2022-11-04,12:49:38.000,308,11031174,12605,0,1667566177,13135.878882339988,52.50396411000111,53504.51898888 2022-11-04,12:49:39.000,308,11031196,12605,0,1667566178,13136.215697839994,52.99035408000054,53504.61680856 2022-11-04,12:49:40.000,308,11031225,13005,0,1667566179,13136.377369279995,53.554284480000206,53504.70065400001 2022-11-04,12:49:41.000,308,11031224,12725,0,1667566180,13136.49188655,53.829200550004316,53504.63776992 2022-11-04,12:49:42.000,308,11031208,12605,0,1667566181,13136.586194889991,53.970183149998775,53504.64475704 2022-11-04,12:49:43.000,308,11031228,12765,0,1667566182,13136.693975850001,54.026576190000924,53504.71462824 2022-11-04,12:49:44.000,308,11031242,12965,0,1667566183,13136.821965739997,53.98428141000477,53504.76353808 2022-11-04,12:49:45.000,308,11031188,12885,0,1667566184,13136.896065150002,53.9137901100039,53504.75655096 2022-11-04,12:49:46.000,308,11031189,12805,0,1667566185,13136.997109800002,53.75870925000345,53504.86135776 2022-11-04,12:49:47.000,308,11031238,12685,0,1667566186,13137.064472899998,53.46969492000062,53504.88231912 2022-11-04,12:49:48.000,308,11031211,12765,0,1667566187,13137.044263969998,53.1101892900042,53505.02206152 2022-11-04,12:49:49.000,308,11031181,12885,0,1667566188,13137.010582419993,52.969206690002466,53505.08494560001 2022-11-04,12:49:50.000,308,11031222,12805,0,1667566189,13137.017318730002,53.01150146999862,53505.09891984 2022-11-04,12:49:51.000,308,11031207,12645,0,1667566190,13137.091418139993,53.07494364000013,53505.08494560001 2022-11-04,12:49:52.000,308,11031194,12845,0,1667566191,13137.185726479998,53.13838581000164,53505.1198812 2022-11-04,12:49:53.000,308,11031199,12525,0,1667566192,13137.165517549998,53.21592624000186,53505.12686832001 2022-11-04,12:49:54.000,308,11031180,12965,0,1667566193,13137.212671719994,53.30051580000145,53505.231675120005 2022-11-04,12:49:55.000,308,11031214,12685,0,1667566194,13137.232880649994,53.30051580000145,53505.21770088 2022-11-04,12:49:56.000,308,11031270,12885,0,1667566195,13137.246353269999,53.201827980003145,53505.23866224 2022-11-04,12:49:57.000,308,11031162,12805,0,1667566196,13137.44170625999,53.08904189999885,53505.24564936 2022-11-04,12:49:58.000,308,11031213,12565,0,1667566197,13137.73136759,52.8987153900016,53505.30853344 2022-11-04,12:49:59.000,308,11031223,12765,0,1667566198,13138.007556299992,52.687241489998996,53505.21770088 2022-11-04,12:50:00.000,308,11031218,13005,0,1667566199,13138.216381910002,52.58150454000133,53505.31552056 2022-11-04,12:50:01.000,308,11031179,12885,0,1667566200,13138.465625379999,52.6519958400022,53505.33648192 2022-11-04,12:50:02.000,308,11031210,12805,0,1667566201,13138.72160515999,52.701339749997715,53505.2596236 2022-11-04,12:50:03.000,308,11031183,12605,0,1667566202,13139.125783759991,52.71543801000371,53505.42032736001 2022-11-04,12:50:04.000,308,11031219,12605,0,1667566203,13139.287455199992,52.77888017999794,53505.46225008001 2022-11-04,12:50:05.000,308,11031208,12605,0,1667566204,13139.415445090002,52.82822409000073,53505.58103112 2022-11-04,12:50:06.000,308,11031222,12765,0,1667566205,13139.401972469997,52.80707670000265,53505.615966720005 2022-11-04,12:50:07.000,308,11031198,12805,0,1667566206,13139.401972469997,52.70838888000435,53505.69981216 2022-11-04,12:50:08.000,308,11031208,12965,0,1667566207,13139.253773650002,52.574455410001974,53505.804618960006 2022-11-04,12:50:09.000,308,11031207,12725,0,1667566208,13139.206619479992,52.5533080200039,53505.87449016001 2022-11-04,12:50:10.000,308,11031185,12765,0,1667566209,13139.287455199992,52.37707976999809,53506.070129520005 2022-11-04,12:50:11.000,308,11031201,12765,0,1667566210,13139.442390329998,52.17970413000148,53506.188910560006 2022-11-04,12:50:12.000,308,11031188,12645,0,1667566211,13139.597325459988,52.03872152999975,53506.30769160001 2022-11-04,12:50:13.000,308,11031179,12885,0,1667566212,13139.893723099995,52.059868919997825,53506.3426272 2022-11-04,12:50:14.000,308,11031238,12685,0,1667566213,13140.196857049996,52.20085151999956,53506.524292320006 2022-11-04,12:50:15.000,308,11031216,12725,0,1667566214,13140.338319559996,52.41232542000216,53506.60813776 2022-11-04,12:50:16.000,308,11031209,12845,0,1667566215,13140.358528489996,52.49691498000175,53506.67800896 2022-11-04,12:50:17.000,308,11031192,12885,0,1667566216,13140.196857049996,52.41232542000216,53506.740893040005 2022-11-04,12:50:18.000,308,11031186,12605,0,1667566217,13140.176648119996,52.27134282000043,53506.81076424001 2022-11-04,12:50:19.000,308,11031195,12845,0,1667566218,13140.324846939991,52.109212830000615,53507.027364960006 2022-11-04,12:50:20.000,308,11031238,12845,0,1667566219,13140.398946349997,51.91888632000337,53507.11819752001 2022-11-04,12:50:21.000,308,11031170,12605,0,1667566220,13140.473045760002,51.67921590000333,53507.16012024 2022-11-04,12:50:22.000,308,11031233,12725,0,1667566221,13140.398946349997,51.4888893899988,53507.22999144 2022-11-04,12:50:23.000,308,11031239,12645,0,1667566222,13140.412418970001,51.16462940999918,53507.26492704001 2022-11-04,12:50:24.000,308,11031191,12765,0,1667566223,13140.567354099992,50.91086073000042,53507.38370808001 2022-11-04,12:50:25.000,308,11031215,12725,0,1667566224,13140.769443399993,50.57955162000144,53507.38370808001 2022-11-04,12:50:26.000,308,11031247,12765,0,1667566225,13140.870488049994,50.44561814999906,53507.41864368 2022-11-04,12:50:27.000,308,11031199,12565,0,1667566226,13140.951323769994,50.2411933800031,53507.53742472 2022-11-04,12:50:28.000,308,11031241,12685,0,1667566227,13141.01868686999,50.036768609999854,53507.64921864001 2022-11-04,12:50:29.000,308,11031216,12885,0,1667566228,13141.072577349994,49.86054036000132,53507.66319288 2022-11-04,12:50:30.000,308,11031234,12645,0,1667566229,13141.16688569,49.86054036000132,53507.698128480006 2022-11-04,12:50:31.000,308,11031190,12605,0,1667566230,13141.234248789995,49.90988427000411,53507.747038320005 2022-11-04,12:50:32.000,308,11031218,12805,0,1667566231,13141.254457719995,49.95217905000027,53507.78896104001 2022-11-04,12:50:33.000,308,11031221,12765,0,1667566232,13141.315084509995,49.966277309998986,53507.80293528 2022-11-04,12:50:34.000,308,11031263,13085,0,1667566233,13141.38244760999,49.93808079000155,53507.8797936 2022-11-04,12:50:35.000,308,11031221,12925,0,1667566234,13141.22751248,49.966277309998986,53507.914729200005 2022-11-04,12:50:36.000,308,11031204,12925,0,1667566235,13141.18035830999,49.82529471000453,53507.99158752 2022-11-04,12:50:37.000,308,11031210,12685,0,1667566236,13141.052368419994,49.5362803800017,53507.98460040001 2022-11-04,12:50:38.000,308,11031217,12605,0,1667566237,13140.964796389999,49.31775734999974,53508.019536 2022-11-04,12:50:39.000,308,11031224,12725,0,1667566238,13140.877224359989,49.24021691999951,53508.00556176001 2022-11-04,12:50:40.000,308,11031221,12685,0,1667566239,13140.803124949998,49.19792214000336,53508.02652312001 2022-11-04,12:50:41.000,308,11031181,12725,0,1667566240,13140.843542809998,49.25431517999823,53508.00556176001 2022-11-04,12:50:42.000,308,11031219,12645,0,1667566241,13140.782916019998,49.40939603999868,53507.99158752 2022-11-04,12:50:43.000,308,11031248,12965,0,1667566242,13140.769443399993,49.606771680002566,53507.93569056001 2022-11-04,12:50:44.000,308,11031211,12645,0,1667566243,13140.708816609993,49.81824557999789,53507.98460040001 2022-11-04,12:50:45.000,308,11031168,12765,0,1667566244,13140.594299340002,49.95217905000027,53507.90774208001 2022-11-04,12:50:46.000,308,11031216,12805,0,1667566245,13140.372001110001,50.072014260003925,53507.87280648 2022-11-04,12:50:47.000,308,11031220,12765,0,1667566246,13140.04865823,50.22709512000438,53507.747038320005 2022-11-04,12:50:48.000,308,11031213,12605,0,1667566247,13139.684897489999,50.33283207000204,53507.68415424 2022-11-04,12:50:49.000,308,11031208,12685,0,1667566248,13139.442390329998,50.41037250000227,53507.64921864001 2022-11-04,12:50:50.000,308,11031220,12765,0,1667566249,13139.078629589996,50.375126849998196,53507.5653732 2022-11-04,12:50:51.000,308,11031226,12725,0,1667566250,13138.94390338999,50.38922511000419,53507.509476240004 2022-11-04,12:50:52.000,308,11031217,12725,0,1667566251,13138.714868849995,50.41742163000163,53507.44659216 2022-11-04,12:50:53.000,308,11031187,12765,0,1667566252,13138.60708789,50.36102858999948,53507.33479824001 2022-11-04,12:50:54.000,308,11031231,12645,0,1667566253,13138.654242059994,50.34693033000076,53507.411656560005 2022-11-04,12:50:55.000,308,11031248,12645,0,1667566254,13138.795704569995,50.431519890000345,53507.30684976001 2022-11-04,12:50:56.000,308,11031220,12765,0,1667566255,13139.004530179991,50.600699009999516,53507.23697856001 2022-11-04,12:50:57.000,308,11031193,12805,0,1667566256,13139.273982580002,50.76987812999869,53507.20903008 2022-11-04,12:50:58.000,308,11031213,12685,0,1667566257,13139.442390329998,50.86856595000427,53507.13217176 2022-11-04,12:50:59.000,308,11031242,12565,0,1667566258,13139.529962359993,50.896762470001704,53507.13915888001 2022-11-04,12:51:00.000,308,11031195,12725,0,1667566259,13139.590589149993,50.80512378000276,53507.1810816 2022-11-04,12:51:01.000,308,11031223,12605,0,1667566260,13139.509753429993,50.77692725999805,53507.13915888001 2022-11-04,12:51:02.000,308,11031227,12805,0,1667566261,13139.314400440002,50.77692725999805,53507.0413392 2022-11-04,12:51:03.000,308,11031212,12685,0,1667566262,13139.132520070001,50.671190310000384,53507.06230056 2022-11-04,12:51:04.000,308,11031205,12765,0,1667566263,13139.105574829991,50.607748139998876,53507.027364960006 2022-11-04,12:51:05.000,308,11031212,12645,0,1667566264,13139.199883169997,50.69938682999782,53507.027364960006 2022-11-04,12:51:06.000,308,11031197,12885,0,1667566265,13139.408708779993,50.86856595000427,53506.91557104 2022-11-04,12:51:07.000,308,11031207,12805,0,1667566266,13139.678161179989,51.02364681000472,53506.99242936 2022-11-04,12:51:08.000,308,11031177,12925,0,1667566267,13140.075603469995,51.13643289000174,53506.96448088 2022-11-04,12:51:09.000,308,11031179,12845,0,1667566268,13140.237274909996,51.0447942000028,53507.02037784001 2022-11-04,12:51:10.000,308,11031267,12805,0,1667566269,13140.345055869991,50.86151682000491,53506.97146800001 2022-11-04,12:51:11.000,308,11031219,12765,0,1667566270,13140.277692769996,50.62184640000487,53507.027364960006 2022-11-04,12:51:12.000,308,11031195,12565,0,1667566271,13140.217065979996,50.50201119000121,53506.98544224 2022-11-04,12:51:13.000,308,11031178,12965,0,1667566272,13140.25074753,50.53725683999801,53507.02037784001 2022-11-04,12:51:14.000,308,11031242,13005,0,1667566273,13140.439364209997,50.664141180001025,53507.09024904 2022-11-04,12:51:15.000,308,11031238,13045,0,1667566274,13140.749234469993,50.840369429999555,53507.195055840006 2022-11-04,12:51:16.000,308,11031236,12805,0,1667566275,13141.13994044999,51.058892460001516,53507.15313312 2022-11-04,12:51:17.000,308,11031192,12965,0,1667566276,13141.496964879996,51.27741549000348,53507.25793992 2022-11-04,12:51:18.000,308,11031192,12805,0,1667566277,13141.624954769992,51.467742000000726,53507.25793992 2022-11-04,12:51:19.000,308,11031219,13005,0,1667566278,13141.591273220001,51.44659461000265,53507.3906952 2022-11-04,12:51:20.000,308,11031198,12965,0,1667566279,13141.443074399991,51.249218969998765,53507.48851488 2022-11-04,12:51:21.000,308,11031217,12605,0,1667566280,13141.422865469991,51.122334630003024,53507.54441184 2022-11-04,12:51:22.000,308,11031215,12885,0,1667566281,13141.456547019996,51.08708897999895,53507.60729592 2022-11-04,12:51:23.000,308,11031246,12765,0,1667566282,13141.577800599996,51.02364681000472,53507.677167120004 2022-11-04,12:51:24.000,308,11031186,12765,0,1667566283,13141.591273220001,50.92495898999914,53507.747038320005 2022-11-04,12:51:25.000,308,11031174,12805,0,1667566284,13141.483492259991,50.91790985999978,53507.83088376 2022-11-04,12:51:26.000,308,11031276,12605,0,1667566285,13141.38244760999,50.9320081199985,53507.844858000004 2022-11-04,12:51:27.000,308,11031225,12925,0,1667566286,13141.32855713,51.03069594000408,53507.87280648 2022-11-04,12:51:28.000,308,11031180,12965,0,1667566287,13141.3083482,51.19282593000389,53507.76101256 2022-11-04,12:51:29.000,308,11031172,12485,0,1667566288,13141.26119402999,51.36905418000242,53507.83088376 2022-11-04,12:51:30.000,308,11031257,12805,0,1667566289,13141.18709462,51.44659461000265,53507.92171632 2022-11-04,12:51:31.000,308,11031235,12765,0,1667566290,13141.09952258999,51.37610331000178,53507.88678072001 2022-11-04,12:51:32.000,308,11031177,12925,0,1667566291,13141.09952258999,51.242169839999406,53507.94267768 2022-11-04,12:51:33.000,308,11031177,12765,0,1667566292,13141.16014937999,51.122334630003024,53507.88678072001 2022-11-04,12:51:34.000,308,11031225,12765,0,1667566293,13141.36223867999,51.016597679998085,53507.94267768 2022-11-04,12:51:35.000,308,11031256,12885,0,1667566294,13141.618218459997,50.9320081199985,53507.92171632 2022-11-04,12:51:36.000,308,11031245,12765,0,1667566295,13141.901143479998,50.98135203000129,53507.88678072001 2022-11-04,12:51:37.000,308,11031233,12725,0,1667566296,13142.170595879994,51.10118723999767,53507.97062616 2022-11-04,12:51:38.000,308,11031215,12765,0,1667566297,13142.46025720999,51.347906790004345,53508.06844584 2022-11-04,12:51:39.000,308,11031240,12805,0,1667566298,13142.662346509991,51.78495285000099,53508.11735568 2022-11-04,12:51:40.000,308,11031225,12685,0,1667566299,13142.817281639997,52.20790064999892,53508.27107232001 2022-11-04,12:51:41.000,308,11031197,12725,0,1667566300,13142.655610199996,52.42642368000088,53508.2640852 2022-11-04,12:51:42.000,308,11031198,12605,0,1667566301,13142.433311969995,52.567406280002615,53508.35491776 2022-11-04,12:51:43.000,308,11031241,12845,0,1667566302,13142.26490422,52.71543801000371,53508.39684048 2022-11-04,12:51:44.000,308,11031231,12725,0,1667566303,13142.224486359999,52.757732789999864,53508.466711680005 2022-11-04,12:51:45.000,308,11031227,12805,0,1667566304,13142.204277429999,52.59560280000005,53508.585492720005 2022-11-04,12:51:46.000,308,11031232,12685,0,1667566305,13142.211013739994,52.41232542000216,53508.62741544001 2022-11-04,12:51:47.000,308,11031223,12805,0,1667566306,13142.204277429999,52.22904804000427,53508.69029952 2022-11-04,12:51:48.000,308,11031200,12685,0,1667566307,13142.231222669994,52.102163700001256,53508.79510632001 2022-11-04,12:51:49.000,308,11031199,12965,0,1667566308,13142.17733218999,52.08101631000318,53508.802093440005 2022-11-04,12:51:50.000,308,11031165,12805,0,1667566309,13142.163859569999,52.20085151999956,53508.80908056 2022-11-04,12:51:51.000,308,11031226,12765,0,1667566310,13142.21775004999,52.27134282000043,53508.88593888 2022-11-04,12:51:52.000,308,11031177,12685,0,1667566311,13142.352476249995,52.41937455000152,53508.80908056 2022-11-04,12:51:53.000,308,11031216,12725,0,1667566312,13142.514147689995,52.54625889000454,53508.7881192 2022-11-04,12:51:54.000,308,11031230,12885,0,1667566313,13142.64887389,52.574455410001974,53508.88593888 2022-11-04,12:51:55.000,308,11031203,12885,0,1667566314,13142.696028059996,52.5392097599979,53508.93484872 2022-11-04,12:51:56.000,308,11031234,12685,0,1667566315,13142.696028059996,52.65904497000156,53508.87895176 2022-11-04,12:51:57.000,308,11031208,12925,0,1667566316,13142.716236989996,52.82117496000137,53508.84401616001 2022-11-04,12:51:58.000,308,11031204,13125,0,1667566317,13142.763391159991,52.84937147999881,53508.86497752001 2022-11-04,12:51:59.000,308,11031247,12725,0,1667566318,13142.844226879992,52.736585400001786,53508.87895176 2022-11-04,12:52:00.000,308,11031251,13045,0,1667566319,13142.911589980002,52.567406280002615,53508.8579904 2022-11-04,12:52:01.000,308,11031196,12765,0,1667566320,13142.891381050002,52.341834120001295,53508.90690024 2022-11-04,12:52:02.000,308,11031184,12605,0,1667566321,13142.891381050002,52.17970413000148,53508.89292600001 2022-11-04,12:52:03.000,308,11031179,12605,0,1667566322,13143.086734039993,52.22904804000427,53508.93484872 2022-11-04,12:52:04.000,308,11031227,12925,0,1667566323,13143.45723108999,52.37003063999873,53508.920874480005 2022-11-04,12:52:05.000,308,11031196,12685,0,1667566324,13143.76036503999,52.49691498000175,53509.00471992 2022-11-04,12:52:06.000,308,11031216,12605,0,1667566325,13144.009608510001,52.60265192999941,53508.969784320005 2022-11-04,12:52:07.000,308,11031245,12925,0,1667566326,13144.090444230002,52.72248714000307,53509.00471992 2022-11-04,12:52:08.000,308,11031199,12925,0,1667566327,13144.063498989992,52.87051887000416,53509.018694160004 2022-11-04,12:52:09.000,308,11031163,12685,0,1667566328,13143.942245409991,53.08199276999949,53509.07459112 2022-11-04,12:52:10.000,308,11031197,12765,0,1667566329,13143.78057396999,53.18068058999779,53509.16542368 2022-11-04,12:52:11.000,308,11031264,12725,0,1667566330,13143.6660567,53.23002450000058,53509.28420472 2022-11-04,12:52:12.000,308,11031223,12725,0,1667566331,13143.55827573999,53.26527015000465,53509.28420472 2022-11-04,12:52:13.000,308,11031230,12805,0,1667566332,13143.41681322999,53.27936841000337,53509.305166080005 2022-11-04,12:52:14.000,308,11031183,12725,0,1667566333,13143.41681322999,53.30051580000145,53509.375037280006 2022-11-04,12:52:15.000,308,11031215,12645,0,1667566334,13143.369659059994,53.4908423099987,53509.375037280006 2022-11-04,12:52:16.000,308,11031216,12805,0,1667566335,13143.248405479993,53.66002142999787,53509.45888272 2022-11-04,12:52:17.000,308,11031167,12805,0,1667566336,13143.147360829993,53.80805315999896,53509.40298576 2022-11-04,12:52:18.000,308,11031195,12685,0,1667566337,13143.100206659998,54.019527060001565,53509.43093424 2022-11-04,12:52:19.000,308,11031236,12725,0,1667566338,13143.288823339994,54.08296923000307,53509.57766376 2022-11-04,12:52:20.000,308,11031200,12605,0,1667566339,13143.403340609999,54.026576190000924,53509.591638000005 2022-11-04,12:52:21.000,308,11031221,12965,0,1667566340,13143.54480312,53.92083924000326,53509.66849632 2022-11-04,12:52:22.000,308,11031225,12805,0,1667566341,13143.68626563,53.85034794000239,53509.61958648 2022-11-04,12:52:23.000,308,11031235,12965,0,1667566342,13143.76710135,53.94198663000134,53509.640547840005 2022-11-04,12:52:24.000,308,11031242,12565,0,1667566343,13143.868146,54.03362532000028,53509.74535464 2022-11-04,12:52:25.000,308,11031229,12605,0,1667566344,13144.097180539997,54.23100096000417,53509.808238720005 2022-11-04,12:52:26.000,308,11031256,12605,0,1667566345,13144.137598399997,54.364934429999266,53509.87112280001 2022-11-04,12:52:27.000,308,11031204,12885,0,1667566346,13144.103916849992,54.4072292100027,53509.89208416 2022-11-04,12:52:28.000,308,11031160,12925,0,1667566347,13144.130862090002,54.421327470001415,53509.93400688 2022-11-04,12:52:29.000,308,11031228,12805,0,1667566348,13144.130862090002,54.39313095000398,53510.00387808 2022-11-04,12:52:30.000,308,11031179,12685,0,1667566349,13144.056762679997,54.27329574000032,53509.98291672 2022-11-04,12:52:31.000,308,11031206,12885,0,1667566350,13143.996135889996,54.13231313999859,53510.024839440004 2022-11-04,12:52:32.000,308,11031217,12805,0,1667566351,13143.969190650001,54.15346053000394,53509.99689096001 2022-11-04,12:52:33.000,308,11031206,12765,0,1667566352,13144.002872199992,54.188706180000736,53510.024839440004 2022-11-04,12:52:34.000,308,11031221,12605,0,1667566353,13144.076971609997,54.245099220002885,53510.06676216001 2022-11-04,12:52:35.000,308,11031180,12765,0,1667566354,13144.070235300002,54.30149225999776,53510.094710640005 2022-11-04,12:52:36.000,308,11031222,12925,0,1667566355,13144.076971609997,54.371983559998625,53510.17156896 2022-11-04,12:52:37.000,308,11031239,12565,0,1667566356,13143.975926959996,54.35788529999991,53510.08772352001 2022-11-04,12:52:38.000,308,11031237,12765,0,1667566357,13143.955718029996,54.364934429999266,53510.06676216001 2022-11-04,12:52:39.000,308,11031177,12845,0,1667566358,13144.265588289993,54.34378704000119,53510.2204788 2022-11-04,12:52:40.000,308,11031262,12765,0,1667566359,13144.427259729993,54.22395183000481,53510.24144016 2022-11-04,12:52:41.000,308,11031217,13045,0,1667566360,13144.595667479989,54.047723579999,53510.29733712 2022-11-04,12:52:42.000,308,11031229,12605,0,1667566361,13144.710184749994,53.90674098000454,53510.27637576 2022-11-04,12:52:43.000,308,11031180,12765,0,1667566362,13144.79775677999,53.69526708000194,53510.41611816 2022-11-04,12:52:44.000,308,11031208,12725,0,1667566363,13144.972900839995,53.49789143999806,53510.43707952 2022-11-04,12:52:45.000,308,11031227,12685,0,1667566364,13145.073945489996,53.378056230001675,53510.48598936 2022-11-04,12:52:46.000,308,11031219,12805,0,1667566365,13145.114363349996,53.39920361999975,53510.51393784 2022-11-04,12:52:47.000,308,11031220,12765,0,1667566366,13145.08741811,53.427400140004465,53510.479002240005 2022-11-04,12:52:48.000,308,11031189,12845,0,1667566367,13145.073945489996,53.47674404999998,53510.49996360001 2022-11-04,12:52:49.000,308,11031184,12725,0,1667566368,13145.053736559996,53.427400140004465,53510.548873440006 2022-11-04,12:52:50.000,308,11031217,12725,0,1667566369,13144.952691909995,53.46264579000126,53510.58380904 2022-11-04,12:52:51.000,308,11031207,12765,0,1667566370,13144.93921928999,53.427400140004465,53510.61874464001 2022-11-04,12:52:52.000,308,11031160,12685,0,1667566371,13144.9459556,53.392154490000394,53510.62573176 2022-11-04,12:52:53.000,308,11031174,12645,0,1667566372,13144.972900839995,53.53313709000213,53510.58380904 2022-11-04,12:52:54.000,308,11031206,12765,0,1667566373,13145.073945489996,53.667070560004504,53510.646693120005 2022-11-04,12:52:55.000,308,11031203,12645,0,1667566374,13145.255825859997,53.75166012000409,53510.68162872 2022-11-04,12:52:56.000,308,11031267,12645,0,1667566375,13145.525278259993,53.85034794000239,53510.7794484 2022-11-04,12:52:57.000,308,11031238,12605,0,1667566376,13145.693686009989,53.9490357600007,53510.75149992 2022-11-04,12:52:58.000,308,11031248,12965,0,1667566377,13145.814939589989,54.10411662000115,53510.79342264 2022-11-04,12:52:59.000,308,11031227,12965,0,1667566378,13145.95640209999,54.11821487999987,53510.94713928 2022-11-04,12:53:00.000,308,11031247,12805,0,1667566379,13145.87556637999,54.075920100003714,53511.0589332 2022-11-04,12:53:01.000,308,11031219,12765,0,1667566380,13145.761049109999,54.019527060001565,53511.07989456 2022-11-04,12:53:02.000,308,11031217,13005,0,1667566381,13145.619586599998,54.012477930002206,53511.06592032 2022-11-04,12:53:03.000,308,11031190,12765,0,1667566382,13145.585905049993,54.03362532000028,53511.100855920005 2022-11-04,12:53:04.000,308,11031183,12925,0,1667566383,13145.498333019998,54.15346053000394,53511.149765760005 2022-11-04,12:53:05.000,308,11031208,12765,0,1667566384,13145.437706229997,54.202804439999454,53511.11483016 2022-11-04,12:53:06.000,308,11031197,12765,0,1667566385,13145.424233609992,54.245099220002885,53511.09386880001 2022-11-04,12:53:07.000,308,11031246,12645,0,1667566386,13145.397288369997,54.4072292100027,53511.17771424 2022-11-04,12:53:08.000,308,11031198,12885,0,1667566387,13145.336661579997,54.49886790000164,53511.219636960006 2022-11-04,12:53:09.000,308,11031186,12685,0,1667566388,13145.289507410002,54.463622250004846,53511.20566272 2022-11-04,12:53:10.000,308,11031227,12605,0,1667566389,13145.262562169992,54.31559052000375,53511.2336112 2022-11-04,12:53:11.000,308,11031207,12845,0,1667566390,13145.356870509997,54.18165705000138,53511.21264984001 2022-11-04,12:53:12.000,308,11031201,12645,0,1667566391,13145.390552060002,54.06182183999772,53511.13579152 2022-11-04,12:53:13.000,308,11031215,12725,0,1667566392,13145.424233609992,53.94198663000134,53511.15675288 2022-11-04,12:53:14.000,308,11031208,12725,0,1667566393,13145.444442539992,53.81510228999832,53511.21264984001 2022-11-04,12:53:15.000,308,11031242,12445,0,1667566394,13145.484860399993,53.66002142999787,53511.22662408 2022-11-04,12:53:16.000,308,11031181,13125,0,1667566395,13145.518541949998,53.561333609999565,53511.20566272 2022-11-04,12:53:17.000,308,11031232,12725,0,1667566396,13145.774521729989,53.441498400003184,53511.21264984001 2022-11-04,12:53:18.000,308,11031205,12725,0,1667566397,13146.030501509995,53.30051580000145,53511.24059832001 2022-11-04,12:53:19.000,308,11031202,12645,0,1667566398,13146.23932711999,53.18772972000443,53511.22662408 2022-11-04,12:53:20.000,308,11031285,12965,0,1667566399,13146.30669022,53.08199276999949,53511.26155968001 2022-11-04,12:53:21.000,308,11031258,12645,0,1667566400,13146.320162839991,52.90576452000096,53511.29649528 2022-11-04,12:53:22.000,308,11031212,12885,0,1667566401,13146.32689915,52.77888017999794,53511.268546800005 2022-11-04,12:53:23.000,308,11031198,12725,0,1667566402,13146.353844389996,52.72248714000307,53511.27553392 2022-11-04,12:53:24.000,308,11031250,12965,0,1667566403,13146.26627236,52.72248714000307,53511.24758544 2022-11-04,12:53:25.000,308,11031269,12845,0,1667566404,13146.24606343,52.77183104999858,53511.26155968001 2022-11-04,12:53:26.000,308,11031214,12965,0,1667566405,13146.17870032999,52.792978440003935,53511.25457256 2022-11-04,12:53:27.000,308,11031190,12925,0,1667566406,13146.18543664,52.71543801000371,53511.24758544 2022-11-04,12:53:28.000,308,11031256,12765,0,1667566407,13146.14501878,52.687241489998996,53511.22662408 2022-11-04,12:53:29.000,308,11031219,12805,0,1667566408,13146.23932711999,52.66609410000092,53511.20566272 2022-11-04,12:53:30.000,308,11031220,12645,0,1667566409,13146.28648129,52.694290619998355,53511.20566272 2022-11-04,12:53:31.000,308,11031180,12765,0,1667566410,13146.293217599996,52.54625889000454,53511.32444376 2022-11-04,12:53:32.000,308,11031251,12965,0,1667566411,13146.293217599996,52.37003063999873,53511.35937936001 2022-11-04,12:53:33.000,308,11031224,12765,0,1667566412,13146.468361660001,52.24314630000299,53511.29649528 2022-11-04,12:53:34.000,308,11031235,12645,0,1667566413,13146.717605129998,52.32068673000322,53511.42226344 2022-11-04,12:53:35.000,308,11031282,12885,0,1667566414,13146.838858709998,52.41232542000216,53511.40828920001 2022-11-04,12:53:36.000,308,11031216,12845,0,1667566415,13146.939903359998,52.518062369999825,53511.485147520005 2022-11-04,12:53:37.000,308,11031216,12805,0,1667566416,13147.007266459994,52.60970105999877,53511.54104448 2022-11-04,12:53:38.000,308,11031205,12805,0,1667566417,13147.047684319994,52.72953627000243,53511.52707024001 2022-11-04,12:53:39.000,308,11031252,12565,0,1667566418,13147.14199266,52.926911909999035,53511.61091568 2022-11-04,12:53:40.000,308,11031190,12725,0,1667566419,13147.21609206999,53.06084538000141,53511.71572248001 2022-11-04,12:53:41.000,308,11031216,12925,0,1667566420,13147.27671885999,53.22297537000122,53511.74367096001 2022-11-04,12:53:42.000,308,11031245,12805,0,1667566421,13147.14199266,53.29346667000209,53511.73668384 2022-11-04,12:53:43.000,308,11031222,12885,0,1667566422,13147.290191479995,53.34281058000488,53511.84847776 2022-11-04,12:53:44.000,308,11031250,12885,0,1667566423,13147.451862919996,53.27231928000401,53511.91136184001 2022-11-04,12:53:45.000,308,11031229,12645,0,1667566424,13147.606798050001,53.25822101999802,53511.92533608 2022-11-04,12:53:46.000,308,11031213,12845,0,1667566425,13147.667424840001,53.26527015000465,53511.98123304001 2022-11-04,12:53:47.000,308,11031224,12725,0,1667566426,13147.923404619993,53.201827980003145,53512.0720656 2022-11-04,12:53:48.000,308,11031223,12685,0,1667566427,13148.118757609998,53.18068058999779,53512.107001200005 2022-11-04,12:53:49.000,308,11031181,12725,0,1667566428,13148.233274879989,53.07494364000013,53512.26071784 2022-11-04,12:53:50.000,308,11031222,12725,0,1667566429,13148.29390166999,53.07494364000013,53512.31661480001 2022-11-04,12:53:51.000,308,11031204,12765,0,1667566430,13148.307374289994,53.06084538000141,53512.33058904 2022-11-04,12:53:52.000,308,11031185,12845,0,1667566431,13148.31411059999,53.07494364000013,53512.48430568001 2022-11-04,12:53:53.000,308,11031217,12765,0,1667566432,13148.260220119999,53.10314016000484,53512.49827992 2022-11-04,12:53:54.000,308,11031245,12845,0,1667566433,13148.206329639994,53.194778850003786,53512.610073840005 2022-11-04,12:53:55.000,308,11031219,12725,0,1667566434,13148.017712959998,53.145434940000996,53512.68693216 2022-11-04,12:53:56.000,308,11031224,12965,0,1667566435,13147.882986759992,52.976255820001825,53512.78475184 2022-11-04,12:53:57.000,308,11031226,12965,0,1667566436,13147.768469490002,52.84937147999881,53512.86161016 2022-11-04,12:53:58.000,308,11031230,12605,0,1667566437,13147.660688529992,52.8987153900016,53512.896545760006 2022-11-04,12:53:59.000,308,11031210,12685,0,1667566438,13147.586589120001,52.926911909999035,53512.86859728001 2022-11-04,12:54:00.000,308,11031220,13005,0,1667566439,13147.451862919996,52.89166626000224,53512.91750712001 2022-11-04,12:54:01.000,308,11031224,12805,0,1667566440,13147.5057534,52.70838888000435,53513.00135256 2022-11-04,12:54:02.000,308,11031230,12805,0,1667566441,13147.499017089991,52.623799320004764,53513.07122376 2022-11-04,12:54:03.000,308,11031225,12925,0,1667566442,13147.45859922999,52.5533080200039,53513.12712072 2022-11-04,12:54:04.000,308,11031218,12605,0,1667566443,13147.350818269995,52.60265192999941,53513.22494040001 2022-11-04,12:54:05.000,308,11031212,12565,0,1667566444,13147.128520039994,52.750683660000504,53513.231927520006 2022-11-04,12:54:06.000,308,11031188,13005,0,1667566445,13146.811913469988,52.83527322000009,53513.259876000004 2022-11-04,12:54:07.000,308,11031222,12605,0,1667566446,13146.596351549997,52.736585400001786,53513.18301768001 2022-11-04,12:54:08.000,308,11031192,12805,0,1667566447,13146.468361660001,52.743634530001145,53513.259876000004 2022-11-04,12:54:09.000,308,11031201,12925,0,1667566448,13146.488570590001,52.736585400001786,53513.30179872001 2022-11-04,12:54:10.000,308,11031193,12725,0,1667566449,13146.454889039996,52.743634530001145,53513.34372144 2022-11-04,12:54:11.000,308,11031216,12725,0,1667566450,13146.448152730001,52.64494671000284,53513.33673432 2022-11-04,12:54:12.000,308,11031214,12925,0,1667566451,13146.374053319996,52.41232542000216,53513.39263128001 2022-11-04,12:54:13.000,308,11031230,12725,0,1667566452,13146.26627236,52.23609717000363,53513.3646828 2022-11-04,12:54:14.000,308,11031189,12925,0,1667566453,13146.15849139999,52.17970413000148,53513.399618400006 2022-11-04,12:54:15.000,308,11031245,12765,0,1667566454,13146.16522771,52.12331108999933,53513.44154112001 2022-11-04,12:54:16.000,308,11031195,12765,0,1667566455,13146.08439199,52.01757414000167,53513.448528240006 2022-11-04,12:54:17.000,308,11031208,12605,0,1667566456,13145.96313841,51.96118109999952,53513.40660552 2022-11-04,12:54:18.000,308,11031209,12885,0,1667566457,13146.00355627,51.96823022999888,53513.434554 2022-11-04,12:54:19.000,308,11031243,12685,0,1667566458,13146.05744674999,51.982328490004875,53513.52538656 2022-11-04,12:54:20.000,308,11031196,13285,0,1667566459,13145.95640209999,51.876591539999936,53513.497438080005 2022-11-04,12:54:21.000,308,11031224,12605,0,1667566460,13145.794730659989,51.714461550000124,53513.46250248 2022-11-04,12:54:22.000,308,11031218,12845,0,1667566461,13145.707158629994,51.714461550000124,53513.427566880004 2022-11-04,12:54:23.000,308,11031255,13085,0,1667566462,13145.686949699993,51.77085459000227,53513.30878584 2022-11-04,12:54:24.000,308,11031208,12725,0,1667566463,13145.633059219988,51.95413197000016,53513.280837360006 2022-11-04,12:54:25.000,308,11031212,12605,0,1667566464,13145.660004459998,52.06691805000446,53513.22494040001 2022-11-04,12:54:26.000,308,11031232,12805,0,1667566465,13145.666740769993,52.102163700001256,53513.231927520006 2022-11-04,12:54:27.000,308,11031244,13045,0,1667566466,13145.599377669998,52.12331108999933,53513.21795328 2022-11-04,12:54:28.000,308,11031205,12565,0,1667566467,13145.356870509997,52.1938023900002,53513.18301768001 2022-11-04,12:54:29.000,308,11031258,12965,0,1667566468,13145.181726449991,52.13036021999869,53513.19699192 2022-11-04,12:54:30.000,308,11031188,12765,0,1667566469,13145.121099659991,52.02462327000103,53513.14808208 2022-11-04,12:54:31.000,308,11031245,12725,0,1667566470,13145.343397889992,52.052819789998466,53513.113146480006 2022-11-04,12:54:32.000,308,11031222,12805,0,1667566471,13145.606113979993,52.07396718000382,53513.17603056 2022-11-04,12:54:33.000,308,11031202,12725,0,1667566472,13145.882302689999,52.109212830000615,53513.162056320005 2022-11-04,12:54:34.000,308,11031187,12765,0,1667566473,13145.909247929994,52.102163700001256,53513.17603056 2022-11-04,12:54:35.000,308,11031234,12725,0,1667566474,13146.0237652,52.01052501000231,53513.18301768001 2022-11-04,12:54:36.000,308,11031214,12765,0,1667566475,13146.20564557,52.07396718000382,53513.27385024001 2022-11-04,12:54:37.000,308,11031216,12925,0,1667566476,13146.454889039996,52.27134282000043,53513.24590176 2022-11-04,12:54:38.000,308,11031192,12965,0,1667566477,13146.704132509993,52.59560280000005,53513.259876000004 2022-11-04,12:54:39.000,308,11031212,12885,0,1667566478,13147.09483848999,52.95510843000375,53513.27385024001 2022-11-04,12:54:40.000,308,11031219,12805,0,1667566479,13147.290191479995,53.27936841000337,53513.30179872001 2022-11-04,12:54:41.000,308,11031226,12805,0,1667566480,13147.40470875,53.49789143999806,53513.38564416 2022-11-04,12:54:42.000,308,11031210,12605,0,1667566481,13147.33734564999,53.62477578000107,53513.51141232 2022-11-04,12:54:43.000,308,11031236,12845,0,1667566482,13147.310400409995,53.72346359999938,53513.65814184001 2022-11-04,12:54:44.000,308,11031220,12685,0,1667566483,13147.29692778999,53.86444620000111,53513.72801304001 2022-11-04,12:54:45.000,308,11031153,12685,0,1667566484,13147.310400409995,54.075920100003714,53513.83980696 2022-11-04,12:54:46.000,308,11031194,12805,0,1667566485,13147.33734564999,54.20985356999881,53513.89570392001 2022-11-04,12:54:47.000,308,11031216,12805,0,1667566486,13147.37776350999,54.252148350002244,53513.86076832 2022-11-04,12:54:48.000,308,11031221,12765,0,1667566487,13147.627006980001,54.28034486999968,53514.000510720005 2022-11-04,12:54:49.000,308,11031292,12805,0,1667566488,13147.943613549993,54.35083617000055,53514.16121448001 2022-11-04,12:54:50.000,308,11031208,12605,0,1667566489,13148.219802259999,54.470671380004205,53514.18916296001 2022-11-04,12:54:51.000,308,11031182,12725,0,1667566490,13148.583563,54.611653979998664,53514.31493112 2022-11-04,12:54:52.000,308,11031217,12645,0,1667566491,13148.879960639992,54.710341800004244,53514.41973792 2022-11-04,12:54:53.000,308,11031233,12685,0,1667566492,13149.122467799993,54.73148919000232,53514.44768640001 2022-11-04,12:54:54.000,308,11031223,12765,0,1667566493,13149.405392819994,54.703292670004885,53514.5874288 2022-11-04,12:54:55.000,308,11031230,12965,0,1667566494,13149.58053688,54.7173909300036,53514.59441592001 2022-11-04,12:54:56.000,308,11031236,12685,0,1667566495,13149.55359163999,54.80902962000255,53514.7271712 2022-11-04,12:54:57.000,308,11031240,12645,0,1667566496,13149.297611859998,55.013454389998515,53514.7271712 2022-11-04,12:54:58.000,308,11031223,12805,0,1667566497,13149.142676729993,55.16148611999961,53514.78306816001 2022-11-04,12:54:59.000,308,11031183,12725,0,1667566498,13149.344766029993,55.19673177000368,53514.908836320006 2022-11-04,12:55:00.000,308,11031207,12725,0,1667566499,13149.519910089999,55.182633509997686,53515.055565840004 2022-11-04,12:55:01.000,308,11031235,12565,0,1667566500,13149.74220832,55.105093080004735,53515.08351432 2022-11-04,12:55:02.000,308,11031210,12765,0,1667566501,13149.85672558999,54.98525787000108,53515.15338552 2022-11-04,12:55:03.000,308,11031210,12765,0,1667566502,13149.971242859996,54.85837352999806,53515.223256720004 2022-11-04,12:55:04.000,308,11031218,12805,0,1667566503,13150.085760130001,54.80902962000255,53515.272166560004 2022-11-04,12:55:05.000,308,11031258,12645,0,1667566504,13150.220486329992,54.72444006000296,53515.3210764 2022-11-04,12:55:06.000,308,11031187,12805,0,1667566505,13150.287849430002,54.66804702000081,53515.38396048001 2022-11-04,12:55:07.000,308,11031174,12445,0,1667566506,13150.409103010003,54.611653979998664,53515.4258832 2022-11-04,12:55:08.000,308,11031236,12965,0,1667566507,13150.456257179998,54.52001528999972,53515.53767712 2022-11-04,12:55:09.000,308,11031201,12605,0,1667566508,13150.429311939988,54.56231007000315,53515.58658696 2022-11-04,12:55:10.000,308,11031250,12605,0,1667566509,13150.321530979993,54.61870310999802,53515.61453544 2022-11-04,12:55:11.000,308,11031223,12805,0,1667566510,13150.186804780002,54.63985050000338,53515.60056120001 2022-11-04,12:55:12.000,308,11031229,12845,0,1667566511,13150.105969060001,54.59050659000059,53515.607548320004 2022-11-04,12:55:13.000,308,11031208,12645,0,1667566512,13149.991451789996,54.597555719999946,53515.61453544 2022-11-04,12:55:14.000,308,11031219,12885,0,1667566513,13150.011660719996,54.67509615000017,53515.71235512 2022-11-04,12:55:15.000,308,11031223,12805,0,1667566514,13149.971242859996,54.75968570999976,53515.69838088001 2022-11-04,12:55:16.000,308,11031190,12805,0,1667566515,13149.94429762,54.78788223000447,53515.80318768 2022-11-04,12:55:17.000,308,11031217,12685,0,1667566516,13149.90387976,54.73853832000168,53515.73331648 2022-11-04,12:55:18.000,308,11031233,13005,0,1667566517,13149.870198209996,54.57640833000187,53515.78921344001 2022-11-04,12:55:19.000,308,11031210,12925,0,1667566518,13149.89714344999,54.54821181000443,53515.76825208001 2022-11-04,12:55:20.000,308,11031187,12565,0,1667566519,13149.89714344999,54.52706441999908,53515.81716192001 2022-11-04,12:55:21.000,308,11031233,12805,0,1667566520,13149.917352379991,54.49886790000164,53515.78222632 2022-11-04,12:55:22.000,308,11031217,12565,0,1667566521,13149.708526769995,54.38608182000462,53515.747290720006 2022-11-04,12:55:23.000,308,11031218,12805,0,1667566522,13149.506437469994,54.30149225999776,53515.747290720006 2022-11-04,12:55:24.000,308,11031219,12965,0,1667566523,13149.526646399994,54.1605096600033,53515.80318768 2022-11-04,12:55:25.000,308,11031226,12765,0,1667566524,13149.445810679994,54.04067444999964,53515.73331648 2022-11-04,12:55:26.000,308,11031227,12845,0,1667566525,13149.439074369999,53.95608489000006,53515.69139376 2022-11-04,12:55:27.000,308,11031251,12925,0,1667566526,13149.311084479988,53.963134019999416,53515.66344528 2022-11-04,12:55:28.000,308,11031206,12885,0,1667566527,13149.270666619988,54.12526400999923,53515.71235512 2022-11-04,12:55:29.000,308,11031191,12885,0,1667566528,13149.115731489997,54.364934429999266,53515.57261272001 2022-11-04,12:55:30.000,308,11031189,12805,0,1667566529,13148.805861230001,54.428376600000774,53515.62152256001 2022-11-04,12:55:31.000,308,11031238,12725,0,1667566530,13148.59703561999,54.40018008000334,53515.579599840006 2022-11-04,12:55:32.000,308,11031197,12965,0,1667566531,13148.42189156,54.31559052000375,53515.51671576 2022-11-04,12:55:33.000,308,11031219,12725,0,1667566532,13148.280429049999,54.22395183000481,53515.48178016001 2022-11-04,12:55:34.000,308,11031238,12725,0,1667566533,13148.266956429994,54.195755310000095,53515.4957544 2022-11-04,12:55:35.000,308,11031259,12565,0,1667566534,13148.260220119999,54.21690269999817,53515.43287032001 2022-11-04,12:55:36.000,308,11031202,12645,0,1667566535,13148.300637979999,54.139362269997946,53515.37697336 2022-11-04,12:55:37.000,308,11031159,12725,0,1667566536,13148.44210049,54.10411662000115,53515.33505064001 2022-11-04,12:55:38.000,308,11031195,12765,0,1667566537,13148.57682668999,54.019527060001565,53515.26517944001 2022-11-04,12:55:39.000,308,11031243,12925,0,1667566538,13148.67787133999,53.92083924000326,53515.272166560004 2022-11-04,12:55:40.000,308,11031212,12965,0,1667566539,13148.54314514,53.85034794000239,53515.27915368 2022-11-04,12:55:41.000,308,11031198,12525,0,1667566540,13148.388210009995,53.85034794000239,53515.181334 2022-11-04,12:55:42.000,308,11031260,12725,0,1667566541,13148.058130819998,54.012477930002206,53515.076527200006 2022-11-04,12:55:43.000,308,11031197,12645,0,1667566542,13148.010976649988,54.08296923000307,53515.11844992001 2022-11-04,12:55:44.000,308,11031200,12885,0,1667566543,13147.882986759992,54.30149225999776,53515.125437040006 2022-11-04,12:55:45.000,308,11031212,13005,0,1667566544,13147.862777829992,54.428376600000774,53515.076527200006 2022-11-04,12:55:46.000,308,11031194,12805,0,1667566545,13147.862777829992,54.52001528999972,53515.02063024 2022-11-04,12:55:47.000,308,11031176,12725,0,1667566546,13147.876250449997,54.68919440999889,53515.04857872001 2022-11-04,12:55:48.000,308,11031207,12725,0,1667566547,13147.829096280002,54.703292670004885,53515.09050144 2022-11-04,12:55:49.000,308,11031241,12925,0,1667566548,13147.701106389992,54.703292670004885,53514.98569464 2022-11-04,12:55:50.000,308,11031259,12885,0,1667566549,13147.48554447,54.56935920000251,53514.98569464 2022-11-04,12:55:51.000,308,11031200,12605,0,1667566550,13147.330609339995,54.477720510003564,53514.9717204 2022-11-04,12:55:52.000,308,11031225,12725,0,1667566551,13147.21609206999,54.38608182000462,53514.92979768001 2022-11-04,12:55:53.000,308,11031187,12725,0,1667566552,13147.168937899994,54.28739399999904,53514.88088784001 2022-11-04,12:55:54.000,308,11031220,13045,0,1667566553,13147.229564689995,54.23100096000417,53514.89486208 2022-11-04,12:55:55.000,308,11031206,13005,0,1667566554,13147.330609339995,54.2591974800016,53514.90184920001 2022-11-04,12:55:56.000,308,11031280,12685,0,1667566555,13147.290191479995,54.27329574000032,53514.85293936 2022-11-04,12:55:57.000,308,11031197,12445,0,1667566556,13147.16220159,54.35083617000055,53514.81800376 2022-11-04,12:55:58.000,308,11031203,12445,0,1667566557,13147.007266459994,54.35083617000055,53514.790055280006 2022-11-04,12:55:59.000,308,11031223,12685,0,1667566558,13146.818649779998,54.379032689997985,53514.7970424 2022-11-04,12:56:00.000,308,11031267,12765,0,1667566559,13146.623296789992,54.40018008000334,53514.69223560001 2022-11-04,12:56:01.000,308,11031211,12605,0,1667566560,13146.448152730001,54.52001528999972,53514.671274240005 2022-11-04,12:56:02.000,308,11031190,12805,0,1667566561,13146.15849139999,54.604604849999305,53514.6573 2022-11-04,12:56:03.000,308,11031190,12605,0,1667566562,13145.97661102999,54.597555719999946,53514.5874288 2022-11-04,12:56:04.000,308,11031220,12645,0,1667566563,13145.85535744999,54.57640833000187,53514.56646744001 2022-11-04,12:56:05.000,308,11031232,12565,0,1667566564,13145.740840179998,54.57640833000187,53514.53153184 2022-11-04,12:56:06.000,308,11031224,12845,0,1667566565,13145.686949699993,54.463622250004846,53514.46864776 2022-11-04,12:56:07.000,308,11031183,12725,0,1667566566,13145.552223500003,54.30149225999776,53514.3428796 2022-11-04,12:56:08.000,308,11031223,12725,0,1667566567,13145.505069329993,54.15346053000394,53514.2730084 2022-11-04,12:56:09.000,308,11031211,12805,0,1667566568,13145.343397889992,53.98428141000477,53514.31493112 2022-11-04,12:56:10.000,308,11031220,12845,0,1667566569,13145.12783597,53.76575838000281,53514.25204704 2022-11-04,12:56:11.000,308,11031215,12845,0,1667566570,13145.013318699996,53.68821795000258,53514.217111440004 2022-11-04,12:56:12.000,308,11031159,12605,0,1667566571,13144.92574667,53.71641447000002,53514.12627888 2022-11-04,12:56:13.000,308,11031220,12685,0,1667566572,13144.76407523,53.730512729998736,53514.04243344001 2022-11-04,12:56:14.000,308,11031198,12685,0,1667566573,13144.68323951,53.80805315999896,53513.98653648 2022-11-04,12:56:15.000,308,11031226,12885,0,1667566574,13144.508095449994,53.963134019999416,53513.93762664 2022-11-04,12:56:16.000,308,11031213,12605,0,1667566575,13144.366632939993,54.019527060001565,53513.83980696 2022-11-04,12:56:17.000,308,11031179,12525,0,1667566576,13144.211697810002,54.019527060001565,53513.77692288001 2022-11-04,12:56:18.000,308,11031221,12605,0,1667566577,13144.083707919992,53.963134019999416,53513.69307744 2022-11-04,12:56:19.000,308,11031199,12685,0,1667566578,13143.90856386,53.71641447000002,53513.67211608 2022-11-04,12:56:20.000,308,11031210,12605,0,1667566579,13143.70647456,53.441498400003184,53513.62320624 2022-11-04,12:56:21.000,308,11031234,12605,0,1667566580,13143.50438526,53.27936841000337,53513.53237368 2022-11-04,12:56:22.000,308,11031233,12765,0,1667566581,13143.403340609999,53.07494364000013,53513.41359264 2022-11-04,12:56:23.000,308,11031202,12685,0,1667566582,13143.221460239998,52.87756800000352,53513.259876000004 2022-11-04,12:56:24.000,308,11031215,13045,0,1667566583,13143.140624519998,52.623799320004764,53513.16904344 2022-11-04,12:56:25.000,308,11031237,12685,0,1667566584,13143.026107249992,52.348883250000654,53513.113146480006 2022-11-04,12:56:26.000,308,11031202,12765,0,1667566585,13142.985689389992,52.26429369000107,53512.9803912 2022-11-04,12:56:27.000,308,11031179,12725,0,1667566586,13142.824017949992,52.41232542000216,53512.84763592001 2022-11-04,12:56:28.000,308,11031236,12725,0,1667566587,13142.58151078999,52.623799320004764,53512.707893520004 2022-11-04,12:56:29.000,308,11031230,12605,0,1667566588,13142.31879469999,52.694290619998355,53512.610073840005 2022-11-04,12:56:30.000,308,11031236,12845,0,1667566589,13142.089760159994,52.65904497000156,53512.47033144 2022-11-04,12:56:31.000,308,11031204,13045,0,1667566590,13141.914616100003,52.53216062999854,53512.33757616 2022-11-04,12:56:32.000,308,11031200,13045,0,1667566591,13141.840516689997,52.42642368000088,53512.16289816 2022-11-04,12:56:33.000,308,11031223,12805,0,1667566592,13141.907879789993,52.24314630000299,53512.16289816 2022-11-04,12:56:34.000,308,11031232,12565,0,1667566593,13141.934825029988,52.17265500000212,53512.10001408001 2022-11-04,12:56:35.000,308,11031196,12965,0,1667566594,13141.955033959988,52.0951145700019,53511.988220160005 2022-11-04,12:56:36.000,308,11031227,12885,0,1667566595,13141.928088719993,52.02462327000103,53511.91136184001 2022-11-04,12:56:37.000,308,11031218,12685,0,1667566596,13141.847252999993,51.99642675000359,53511.79956792 2022-11-04,12:56:38.000,308,11031193,12645,0,1667566597,13141.827044069993,51.82019849999779,53511.71572248001 2022-11-04,12:56:39.000,308,11031236,12685,0,1667566598,13141.739472039997,51.67921590000333,53511.65982552 2022-11-04,12:56:40.000,308,11031201,12525,0,1667566599,13141.611482150001,51.55938068999967,53511.56899296 2022-11-04,12:56:41.000,308,11031216,12605,0,1667566600,13141.38244760999,51.49593851999816,53511.52008312 2022-11-04,12:56:42.000,308,11031198,12885,0,1667566601,13141.14667676,51.474791130000085,53511.3733536 2022-11-04,12:56:43.000,308,11031195,12805,0,1667566602,13140.897433289989,51.41134895999858,53511.24758544 2022-11-04,12:56:44.000,308,11031208,12725,0,1667566603,13140.843542809998,51.298562880001555,53511.24758544 2022-11-04,12:56:45.000,308,11031193,12605,0,1667566604,13140.715552919988,50.96020464000321,53511.20566272 2022-11-04,12:56:46.000,308,11031232,12605,0,1667566605,13140.526936239992,50.607748139998876,53511.13579152 2022-11-04,12:56:47.000,308,11031237,12765,0,1667566606,13140.459573139997,50.45971640999778,53511.06592032 2022-11-04,12:56:48.000,308,11031218,12605,0,1667566607,13140.432627900002,50.50906032000057,53510.933165040005 2022-11-04,12:56:49.000,308,11031185,12805,0,1667566608,13140.520199929997,50.671190310000384,53510.863293840004 2022-11-04,12:56:50.000,308,11031190,12565,0,1667566609,13140.479782069997,51.009548549998726,53510.863293840004 2022-11-04,12:56:51.000,308,11031214,12765,0,1667566610,13140.297901699996,51.21397332000197,53510.765474160005 2022-11-04,12:56:52.000,308,11031213,12645,0,1667566611,13140.04865823,51.38315244000114,53510.716564320006 2022-11-04,12:56:53.000,308,11031220,12685,0,1667566612,13139.772469519994,51.51003678000416,53510.66765448001 2022-11-04,12:56:54.000,308,11031208,12565,0,1667566613,13139.637743319989,51.45364374000201,53510.61175752 2022-11-04,12:56:55.000,308,11031232,12805,0,1667566614,13139.617534389989,51.41134895999858,53510.54188632001 2022-11-04,12:56:56.000,308,11031214,12725,0,1667566615,13139.597325459988,51.36200505000306,53510.49996360001 2022-11-04,12:56:57.000,308,11031204,12605,0,1667566616,13139.496280810003,51.31266114000027,53510.41611816 2022-11-04,12:56:58.000,308,11031235,12725,0,1667566617,13139.496280810003,51.37610331000178,53510.40913104 2022-11-04,12:56:59.000,308,11031208,12765,0,1667566618,13139.590589149993,51.43249635000393,53510.44406664 2022-11-04,12:57:00.000,308,11031192,13125,0,1667566619,13139.732051659994,51.42544722000457,53510.492976479996 2022-11-04,12:57:01.000,308,11031188,12885,0,1667566620,13139.92066833999,51.37610331000178,53510.430092400005 2022-11-04,12:57:02.000,308,11031191,12885,0,1667566621,13139.994767749995,51.31971026999963,53510.35323408001 2022-11-04,12:57:03.000,308,11031205,12645,0,1667566622,13140.203593359991,51.33380852999835,53510.37419544001 2022-11-04,12:57:04.000,308,11031213,12925,0,1667566623,13140.324846939991,51.27036636000412,53510.36720832 2022-11-04,12:57:05.000,308,11031267,12445,0,1667566624,13140.526936239992,51.1434820200011,53510.40214392001 2022-11-04,12:57:06.000,308,11031189,12685,0,1667566625,13140.681871369998,51.02364681000472,53510.360221200004 2022-11-04,12:57:07.000,308,11031184,12885,0,1667566626,13140.796388639988,50.93905724999786,53510.360221200004 2022-11-04,12:57:08.000,308,11031214,12765,0,1667566627,13140.985005319999,51.065941590000875,53510.37419544001 2022-11-04,12:57:09.000,308,11031192,12605,0,1667566628,13141.16688569,51.249218969998765,53510.430092400005 2022-11-04,12:57:10.000,308,11031231,12805,0,1667566629,13141.20730355,51.42544722000457,53510.43707952 2022-11-04,12:57:11.000,308,11031223,12965,0,1667566630,13141.032159489994,51.524135040002875,53510.36720832 2022-11-04,12:57:12.000,308,11031208,12765,0,1667566631,13140.809861259993,51.77790372000163,53510.262401520005 2022-11-04,12:57:13.000,308,11031202,12925,0,1667566632,13140.735761849988,51.91183719000401,53510.24144016 2022-11-04,12:57:14.000,308,11031215,12525,0,1667566633,13140.681871369998,52.06691805000446,53510.24842728 2022-11-04,12:57:15.000,308,11031212,13005,0,1667566634,13140.661662439998,52.13036021999869,53510.29035 2022-11-04,12:57:16.000,308,11031212,12605,0,1667566635,13140.601035649997,52.24314630000299,53510.213491680006 2022-11-04,12:57:17.000,308,11031213,12525,0,1667566636,13140.520199929997,52.285441079999146,53510.18554320001 2022-11-04,12:57:18.000,308,11031215,12805,0,1667566637,13140.372001110001,52.341834120001295,53510.18554320001 2022-11-04,12:57:19.000,308,11031206,12765,0,1667566638,13140.264220149991,52.461669329997676,53510.18554320001 2022-11-04,12:57:20.000,308,11031212,12925,0,1667566639,13140.237274909996,52.68019235999964,53510.1506076 2022-11-04,12:57:21.000,308,11031212,12685,0,1667566640,13140.277692769996,52.80707670000265,53510.0807364 2022-11-04,12:57:22.000,308,11031228,12725,0,1667566641,13140.21032967,52.926911909999035,53510.05278792 2022-11-04,12:57:23.000,308,11031205,12645,0,1667566642,13140.217065979996,52.8987153900016,53510.03881368001 2022-11-04,12:57:24.000,308,11031196,12765,0,1667566643,13140.19012074,52.750683660000504,53510.05278792 2022-11-04,12:57:25.000,308,11031190,12885,0,1667566644,13140.12949395,52.58855367000069,53510.024839440004 2022-11-04,12:57:26.000,308,11031242,12925,0,1667566645,13140.0284493,52.61675018999813,53509.96195536 2022-11-04,12:57:27.000,308,11031214,12685,0,1667566646,13140.035185609995,52.701339749997715,53509.94798112001 2022-11-04,12:57:28.000,308,11031227,12885,0,1667566647,13139.994767749995,52.99035408000054,53509.88509704 2022-11-04,12:57:29.000,308,11031169,12885,0,1667566648,13139.88025047999,53.2441227599993,53509.766316 2022-11-04,12:57:30.000,308,11031195,12805,0,1667566649,13139.833096309994,53.44854753000254,53509.82920008001 2022-11-04,12:57:31.000,308,11031202,12445,0,1667566650,13139.732051659994,53.53313709000213,53509.81522584 2022-11-04,12:57:32.000,308,11031234,12765,0,1667566651,13139.583852839998,53.74461099000473,53509.79426448 2022-11-04,12:57:33.000,308,11031232,12685,0,1667566652,13139.516489739988,53.89264271999855,53509.73138040001 2022-11-04,12:57:34.000,308,11031235,12725,0,1667566653,13139.435654020002,53.87854445999983,53509.71740616 2022-11-04,12:57:35.000,308,11031191,13045,0,1667566654,13139.476071880003,53.87149533000047,53509.689457680004 2022-11-04,12:57:36.000,308,11031239,12845,0,1667566655,13139.509753429993,53.99133054000413,53509.6265736 2022-11-04,12:57:37.000,308,11031197,12885,0,1667566656,13139.509753429993,54.08296923000307,53509.57766376 2022-11-04,12:57:38.000,308,11031206,12885,0,1667566657,13139.570380219993,54.16755879000266,53509.542728160006 2022-11-04,12:57:39.000,308,11031213,12845,0,1667566658,13139.812887379994,54.245099220002885,53509.60561224 2022-11-04,12:57:40.000,308,11031219,12965,0,1667566659,13139.934140959995,54.35083617000055,53509.58465088001 2022-11-04,12:57:41.000,308,11031232,12925,0,1667566660,13140.04192191999,54.414278340002056,53509.59862512 2022-11-04,12:57:42.000,308,11031189,13005,0,1667566661,13140.095812399995,54.34378704000119,53509.56368952001 2022-11-04,12:57:43.000,308,11031232,12885,0,1667566662,13140.16991181,54.16755879000266,53509.486831199996 2022-11-04,12:57:44.000,308,11031252,12645,0,1667566663,13140.277692769996,54.09001836000243,53509.43792136 2022-11-04,12:57:45.000,308,11031215,12965,0,1667566664,13140.466309449992,54.12526400999923,53509.51477968001 2022-11-04,12:57:46.000,308,11031198,12965,0,1667566665,13140.601035649997,54.34378704000119,53509.53574104001 2022-11-04,12:57:47.000,308,11031227,12885,0,1667566666,13140.641453509998,54.55526094000379,53509.521766800004 2022-11-04,12:57:48.000,308,11031217,12645,0,1667566667,13140.526936239992,54.75968570999976,53509.52875392 2022-11-04,12:57:49.000,308,11031218,12885,0,1667566668,13140.392210040001,54.8513243999987,53509.58465088001 2022-11-04,12:57:50.000,308,11031260,12965,0,1667566669,13140.116021329995,54.79493136000383,53509.58465088001 2022-11-04,12:57:51.000,308,11031187,12725,0,1667566670,13139.96108619999,54.604604849999305,53509.58465088001 2022-11-04,12:57:52.000,308,11031255,12725,0,1667566671,13139.833096309994,54.52706441999908,53509.53574104001 2022-11-04,12:57:53.000,308,11031250,12485,0,1667566672,13139.77920582999,54.52001528999972,53509.63356072001 2022-11-04,12:57:54.000,308,11031238,12885,0,1667566673,13139.812887379994,54.56935920000251,53509.70343192001 2022-11-04,12:57:55.000,308,11031240,12885,0,1667566674,13139.83983261999,54.67509615000017,53509.67548344 2022-11-04,12:57:56.000,308,11031246,12845,0,1667566675,13139.83983261999,54.80902962000255,53509.73836752 2022-11-04,12:57:57.000,308,11031223,12805,0,1667566676,13139.745524279999,54.90066831000149,53509.759328880005 2022-11-04,12:57:58.000,308,11031225,12885,0,1667566677,13139.637743319989,54.92886482999893,53509.85016144001 2022-11-04,12:57:59.000,308,11031216,12605,0,1667566678,13139.529962359993,55.02755265000451,53509.878109920006 2022-11-04,12:58:00.000,308,11031230,12765,0,1667566679,13139.415445090002,55.119191340003454,53509.93400688 2022-11-04,12:58:01.000,308,11031235,13005,0,1667566680,13139.354818300002,55.20378090000304,53510.0108652 2022-11-04,12:58:02.000,308,11031251,12925,0,1667566681,13139.334609370002,55.16853524999897,53510.05977504 2022-11-04,12:58:03.000,308,11031216,12605,0,1667566682,13139.476071880003,54.95706135000364,53510.143620480005 2022-11-04,12:58:04.000,308,11031231,12685,0,1667566683,13139.631007009993,54.646899630002736,53510.26938864 2022-11-04,12:58:05.000,308,11031226,12725,0,1667566684,13139.806151069999,54.238050090003526,53510.381182560006 2022-11-04,12:58:06.000,308,11031213,12805,0,1667566685,13140.04865823,53.98428141000477,53510.54188632001 2022-11-04,12:58:07.000,308,11031218,12645,0,1667566686,13140.217065979996,54.06182183999772,53510.57682192 2022-11-04,12:58:08.000,308,11031226,12725,0,1667566687,13140.345055869991,54.252148350002244,53510.7445128 2022-11-04,12:58:09.000,308,11031200,12605,0,1667566688,13140.446100519992,54.52706441999908,53510.84233248 2022-11-04,12:58:10.000,308,11031204,12605,0,1667566689,13140.499990999997,54.62575224000466,53510.96810064 2022-11-04,12:58:11.000,308,11031224,12645,0,1667566690,13140.614508270002,54.58345746000123,53511.04495896001 2022-11-04,12:58:12.000,308,11031265,13005,0,1667566691,13140.688607679993,54.63985050000338,53511.13579152 2022-11-04,12:58:13.000,308,11031191,12725,0,1667566692,13140.681871369998,54.63280137000402,53511.15675288 2022-11-04,12:58:14.000,308,11031262,12965,0,1667566693,13140.567354099992,54.646899630002736,53511.317456640005 2022-11-04,12:58:15.000,308,11031205,12645,0,1667566694,13140.452836830002,54.58345746000123,53511.366366480004 2022-11-04,12:58:16.000,308,11031239,13045,0,1667566695,13140.446100519992,54.428376600000774,53511.42925056001 2022-11-04,12:58:17.000,308,11031223,12645,0,1667566696,13140.553881480002,54.30854139000439,53511.4432248 2022-11-04,12:58:18.000,308,11031245,12965,0,1667566697,13140.641453509998,54.245099220002885,53511.56200584 2022-11-04,12:58:19.000,308,11031231,12845,0,1667566698,13140.614508270002,54.32263965000311,53511.50610888001 2022-11-04,12:58:20.000,308,11031243,12685,0,1667566699,13140.675135060003,54.32968878000247,53511.75065808 2022-11-04,12:58:21.000,308,11031208,12805,0,1667566700,13140.796388639988,54.364934429999266,53511.77860656 2022-11-04,12:58:22.000,308,11031267,12925,0,1667566701,13140.937851149989,54.421327470001415,53511.86245200001 2022-11-04,12:58:23.000,308,11031266,12805,0,1667566702,13141.08604997,54.505917030001,53511.86245200001 2022-11-04,12:58:24.000,308,11031245,12605,0,1667566703,13141.22751248,54.44952398999885,53511.8973876 2022-11-04,12:58:25.000,308,11031192,12885,0,1667566704,13141.36897499,54.39313095000398,53511.92533608 2022-11-04,12:58:26.000,308,11031217,12605,0,1667566705,13141.38918392,54.30854139000439,53511.95328456 2022-11-04,12:58:27.000,308,11031238,12805,0,1667566706,13141.496964879996,54.28034486999968,53512.10001408001 2022-11-04,12:58:28.000,308,11031202,12965,0,1667566707,13141.564327979992,54.32263965000311,53512.09302696 2022-11-04,12:58:29.000,308,11031181,12645,0,1667566708,13141.584536909992,54.35788529999991,53512.14892392001 2022-11-04,12:58:30.000,308,11031240,12925,0,1667566709,13141.456547019996,54.55526094000379,53512.155911040005 2022-11-04,12:58:31.000,308,11031224,12605,0,1667566710,13141.38244760999,54.80198049000319,53512.086039840004 2022-11-04,12:58:32.000,308,11031236,12685,0,1667566711,13141.20730355,54.95001222000428,53512.06507848 2022-11-04,12:58:33.000,308,11031238,12805,0,1667566712,13141.22751248,55.105093080004735,53512.04411712 2022-11-04,12:58:34.000,308,11031240,12685,0,1667566713,13141.24098509999,55.37296002000221,53512.037130000004 2022-11-04,12:58:35.000,308,11031213,12645,0,1667566714,13141.18709462,55.54213914000138,53512.037130000004 2022-11-04,12:58:36.000,308,11031211,12605,0,1667566715,13140.991741629994,55.37296002000221,53511.97424592 2022-11-04,12:58:37.000,308,11031225,12645,0,1667566716,13140.924378529999,55.119191340003454,53512.02315576 2022-11-04,12:58:38.000,308,11031235,12725,0,1667566717,13140.857015429989,55.020503519997874,53512.02315576 2022-11-04,12:58:39.000,308,11031238,12605,0,1667566718,13140.985005319999,54.92886482999893,53512.1419368 2022-11-04,12:58:35.000,308,11031188,12885,0,1667566714,13140.904169599999,54.90066831000149,53512.0021944 2022-11-04,12:58:36.000,308,11031229,12965,0,1667566715,13140.971532699994,55.013454389998515,53512.01616864 2022-11-04,12:58:37.000,308,11031270,12445,0,1667566716,13141.133204139995,54.99230700000044,53512.12097544 2022-11-04,12:58:38.000,308,11031251,12765,0,1667566717,13141.274666649995,55.013454389998515,53512.17687240001 2022-11-04,12:58:39.000,308,11031230,13045,0,1667566718,13141.30161188999,55.03460178000387,53512.12097544 2022-11-04,12:58:40.000,308,11031215,12765,0,1667566719,13141.254457719995,55.02755265000451,53512.107001200005 2022-11-04,12:58:41.000,308,11031238,12605,0,1667566720,13141.03889579999,55.07689656000002,53512.03014288001 2022-11-04,12:58:42.000,308,11031249,12445,0,1667566721,13141.025423179999,55.048700040002586,53512.086039840004 2022-11-04,12:58:43.000,308,11031258,12925,0,1667566722,13140.897433289989,54.90771744000085,53512.12796256001 2022-11-04,12:58:44.000,308,11031198,12605,0,1667566723,13140.749234469993,54.710341800004244,53512.07905272001 2022-11-04,12:58:45.000,308,11031233,12885,0,1667566724,13140.580826719997,54.54821181000443,53512.0720656 2022-11-04,12:58:46.000,308,11031216,12805,0,1667566725,13140.526936239992,54.435425730000134,53512.0720656 2022-11-04,12:58:47.000,308,11031208,12765,0,1667566726,13140.499990999997,54.379032689997985,53512.086039840004 2022-11-04,12:58:48.000,308,11031212,12965,0,1667566727,13140.553881480002,54.40018008000334,53512.09302696 2022-11-04,12:58:49.000,308,11031236,12605,0,1667566728,13140.715552919988,54.49886790000164,53512.09302696 2022-11-04,12:58:50.000,308,11031222,12725,0,1667566729,13140.985005319999,54.53411354999844,53511.988220160005 2022-11-04,12:58:51.000,308,11031209,12805,0,1667566730,13141.173621999995,54.463622250004846,53512.03014288001 2022-11-04,12:58:52.000,308,11031235,12845,0,1667566731,13141.18035830999,54.45657311999821,53511.96027168001 2022-11-04,12:58:53.000,308,11031190,12765,0,1667566732,13141.22751248,54.505917030001,53511.95328456 2022-11-04,12:58:54.000,308,11031275,12925,0,1667566733,13141.133204139995,54.477720510003564,53512.03014288001 2022-11-04,12:58:55.000,308,11031212,12645,0,1667566734,13140.937851149989,54.435425730000134,53512.02315576 2022-11-04,12:58:56.000,308,11031183,12805,0,1667566735,13140.857015429989,54.48476964000292,53512.037130000004 2022-11-04,12:58:57.000,308,11031252,12725,0,1667566736,13140.695343990003,54.703292670004885,53512.0021944 2022-11-04,12:58:58.000,308,11031231,12765,0,1667566737,13140.621244579997,54.80902962000255,53511.9672588 2022-11-04,12:58:59.000,308,11031206,12765,0,1667566738,13140.513463620002,54.89361918000213,53511.9672588 2022-11-04,12:59:00.000,308,11031279,12805,0,1667566739,13140.547145169992,54.94296308999765,53511.988220160005 2022-11-04,12:59:01.000,308,11031218,12885,0,1667566740,13140.553881480002,55.006405259999156,53512.00918152001 2022-11-04,12:59:02.000,308,11031178,12525,0,1667566741,13140.499990999997,55.112142210004095,53511.918348960004 2022-11-04,12:59:03.000,308,11031226,12565,0,1667566742,13140.392210040001,54.999356129999796,53511.918348960004 2022-11-04,12:59:04.000,308,11031215,12725,0,1667566743,13140.493254690002,54.91476657000021,53511.96027168001 2022-11-04,12:59:05.000,308,11031248,12605,0,1667566744,13140.567354099992,54.79493136000383,53512.04411712 2022-11-04,12:59:06.000,308,11031252,12685,0,1667566745,13140.574090410002,54.879520920003415,53512.0021944 2022-11-04,12:59:07.000,308,11031198,12805,0,1667566746,13140.513463620002,54.94296308999765,53512.01616864 2022-11-04,12:59:08.000,308,11031237,12765,0,1667566747,13140.540408859997,55.07689656000002,53511.9672588 2022-11-04,12:59:09.000,308,11031250,12885,0,1667566748,13140.695343990003,55.0980439499981,53512.04411712 2022-11-04,12:59:10.000,308,11031195,12725,0,1667566749,13140.850279119994,54.964110480003,53512.037130000004 2022-11-04,12:59:11.000,308,11031258,12885,0,1667566750,13140.850279119994,54.84427526999934,53512.07905272001 2022-11-04,12:59:12.000,308,11031248,12725,0,1667566751,13140.823333879998,54.710341800004244,53512.05110424001 2022-11-04,12:59:13.000,308,11031275,12725,0,1667566752,13140.796388639988,54.597555719999946,53512.06507848 2022-11-04,12:59:14.000,308,11031222,12245,0,1667566753,13140.688607679993,54.611653979998664,53512.07905272001 2022-11-04,12:59:15.000,308,11031254,12885,0,1667566754,13140.715552919988,54.58345746000123,53512.16289816 2022-11-04,12:59:16.000,308,11031245,12605,0,1667566755,13140.823333879998,54.48476964000292,53512.107001200005 2022-11-04,12:59:17.000,308,11031226,12885,0,1667566756,13141.005214249999,54.35788529999991,53512.12097544 2022-11-04,12:59:18.000,308,11031223,12925,0,1667566757,13141.214039859995,54.32968878000247,53512.12796256001 2022-11-04,12:59:19.000,308,11031241,12605,0,1667566758,13141.40939285,54.27329574000032,53512.155911040005 2022-11-04,12:59:20.000,308,11031234,12605,0,1667566759,13141.571064290001,54.35083617000055,53512.16289816 2022-11-04,12:59:21.000,308,11031247,12685,0,1667566760,13141.624954769992,54.379032689997985,53512.14892392001 2022-11-04,12:59:22.000,308,11031250,12605,0,1667566761,13141.678845249997,54.428376600000774,53512.16988528 2022-11-04,12:59:23.000,308,11031259,12365,0,1667566762,13141.759680969997,54.52706441999908,53512.155911040005 2022-11-04,12:59:24.000,308,11031218,12725,0,1667566763,13141.894407170003,54.823127880001266,53512.19783376001 2022-11-04,12:59:25.000,308,11031219,12925,0,1667566764,13142.136914329989,54.92181569999957,53512.2816792 2022-11-04,12:59:26.000,308,11031230,12805,0,1667566765,13142.35921255999,54.90066831000149,53512.2816792 2022-11-04,12:59:27.000,308,11031234,12645,0,1667566766,13142.473729829995,54.886570050002774,53512.26770496001 2022-11-04,12:59:28.000,308,11031215,12725,0,1667566767,13142.54782924,54.94296308999765,53512.28866632 2022-11-04,12:59:29.000,308,11031219,12725,0,1667566768,13142.722973299991,54.92886482999893,53512.34456328001 2022-11-04,12:59:30.000,308,11031214,12805,0,1667566769,13142.736445919996,55.03460178000387,53512.26770496001 2022-11-04,12:59:31.000,308,11031271,12805,0,1667566770,13142.776863779996,55.26017393999791,53512.323601920005 2022-11-04,12:59:32.000,308,11031230,12845,0,1667566771,13142.642137579991,55.457549580001796,53512.274692080005 2022-11-04,12:59:33.000,308,11031226,13125,0,1667566772,13142.729709610001,55.640826959999686,53512.3515504 2022-11-04,12:59:34.000,308,11031232,12765,0,1667566773,13142.945271529992,55.8029569499995,53512.30962768 2022-11-04,12:59:35.000,308,11031268,13045,0,1667566774,13143.201251309998,55.922792160003155,53512.41443448001 2022-11-04,12:59:36.000,308,11031228,12685,0,1667566775,13143.376395369989,56.106069540001045,53512.42840872 2022-11-04,12:59:37.000,308,11031235,12685,0,1667566776,13143.43702215999,56.31754344000365,53512.36552464001 2022-11-04,12:59:38.000,308,11031257,12765,0,1667566777,13143.531330499995,56.54311559999769,53512.48430568001 2022-11-04,12:59:39.000,308,11031222,12805,0,1667566778,13143.54480312,56.83212993000052,53512.50526704 2022-11-04,12:59:40.000,308,11031249,12605,0,1667566779,13143.4639674,56.87442471000395,53512.491292800005 2022-11-04,12:59:41.000,308,11031206,12925,0,1667566780,13143.255141789989,56.57836125000176,53512.442382960005 2022-11-04,12:59:42.000,308,11031214,12645,0,1667566781,13143.039579869997,56.24705214000278,53512.37949888 2022-11-04,12:59:43.000,308,11031241,12925,0,1667566782,13142.958744149997,55.95803780999995,53512.47033144 2022-11-04,12:59:44.000,308,11031221,12765,0,1667566783,13142.965480459992,55.83115347000421,53512.5262284 2022-11-04,12:59:45.000,308,11031218,12605,0,1667566784,13142.871172120002,55.78885869000078,53512.49827992 2022-11-04,12:59:46.000,308,11031223,12845,0,1667566785,13142.938535219997,55.85934999000165,53512.43539584001 2022-11-04,12:59:47.000,308,11031209,12805,0,1667566786,13142.911589980002,56.155413450003834,53512.4563572 2022-11-04,12:59:48.000,308,11031199,12645,0,1667566787,13142.952007840002,56.31049431000429,53512.37949888 2022-11-04,12:59:49.000,308,11031203,12765,0,1667566788,13143.012634630002,56.30344517999765,53512.37949888 2022-11-04,12:59:50.000,308,11031251,12645,0,1667566789,13143.302295959998,56.21885561999807,53512.442382960005 2022-11-04,12:59:51.000,308,11031228,12845,0,1667566790,13143.50438526,56.21180648999871,53512.46334432001 2022-11-04,12:59:52.000,308,11031186,12925,0,1667566791,13143.65932038999,56.091971280002326,53512.442382960005 2022-11-04,12:59:53.000,308,11031225,13205,0,1667566792,13143.63911145999,55.89459563999844,53512.421421600004 2022-11-04,12:59:54.000,308,11031248,12605,0,1667566793,13143.60542991,55.72541651999927,53512.44937008 2022-11-04,12:59:55.000,308,11031252,12685,0,1667566794,13143.53806680999,55.690170870002476,53512.54718976 2022-11-04,12:59:56.000,308,11031202,12525,0,1667566795,13143.4639674,55.6690234800044,53512.56815112 2022-11-04,12:59:57.000,308,11031204,12885,0,1667566796,13143.490912639994,55.82410434000485,53512.50526704 2022-11-04,12:59:58.000,308,11031265,12765,0,1667566797,13143.53806680999,56.23295388000406,53512.4563572 2022-11-04,12:59:59.000,308,11031224,12645,0,1667566798,13143.632375149995,56.47967343000346,53512.5262284 2022-11-04,13:00:00.000,308,11031222,12765,0,1667566799,13143.68626563,56.49377169000218,53512.49827992 2022-11-04,13:00:01.000,308,11031268,12805,0,1667566800,13143.62563884,56.39508387000387,53512.54718976 2022-11-04,13:00:02.000,308,11031212,12885,0,1667566801,13143.612166219995,56.338690830001724,53512.51225416001 2022-11-04,13:00:03.000,308,11031236,12525,0,1667566802,13143.47744001999,56.48672256000282,53512.491292800005 2022-11-04,13:00:04.000,308,11031223,12965,0,1667566803,13143.349450129994,56.54311559999769,53512.47033144 2022-11-04,13:00:05.000,308,11031218,12805,0,1667566804,13143.248405479993,56.24000301000342,53512.53321552001 2022-11-04,13:00:06.000,308,11031243,12845,0,1667566805,13143.100206659998,55.85230086000229,53512.491292800005 2022-11-04,13:00:07.000,308,11031243,12965,0,1667566806,13142.985689389992,55.61263044000225,53512.55417688001 2022-11-04,13:00:08.000,308,11031207,12965,0,1667566807,13142.877908429997,55.54213914000138,53512.491292800005 2022-11-04,13:00:09.000,308,11031230,12885,0,1667566808,13142.844226879992,55.520991750003304,53512.47033144 2022-11-04,13:00:10.000,308,11031208,12805,0,1667566809,13142.931798910002,55.56328652999946,53512.51924128 2022-11-04,13:00:11.000,308,11031232,12885,0,1667566810,13143.046316179993,55.53509001000202,53512.54718976 2022-11-04,13:00:12.000,308,11031243,13125,0,1667566811,13142.958744149997,55.520991750003304,53512.51924128 2022-11-04,13:00:13.000,308,11031219,12525,0,1667566812,13142.783600089992,55.513942620003945,53512.50526704 2022-11-04,13:00:14.000,308,11031242,12605,0,1667566813,13142.642137579991,55.60558131000289,53512.51924128 2022-11-04,13:00:15.000,308,11031192,12605,0,1667566814,13142.332267319995,55.97918519999803,53512.49827992 2022-11-04,13:00:16.000,308,11031196,12605,0,1667566815,13142.049342299993,56.4726243000041,53512.43539584001 2022-11-04,13:00:17.000,308,11031239,12845,0,1667566816,13141.934825029988,56.94491601000482,53512.28866632 2022-11-04,13:00:18.000,308,11031256,12725,0,1667566817,13141.941561339998,57.20573382000293,53512.26770496001 2022-11-04,13:00:19.000,308,11031222,12845,0,1667566818,13142.029133369993,57.25507772999845,53512.204820880004 2022-11-04,13:00:20.000,308,11031223,12685,0,1667566819,13142.109969089994,57.22688121000101,53512.18385952 2022-11-04,13:00:21.000,308,11031215,12445,0,1667566820,13142.190804809994,57.184586430004856,53512.12097544 2022-11-04,13:00:22.000,308,11031174,12965,0,1667566821,13142.190804809994,57.21278295000229,53512.086039840004 2022-11-04,13:00:23.000,308,11031207,12525,0,1667566822,13142.130178019994,57.05770209000184,53512.02315576 2022-11-04,13:00:24.000,308,11031245,12885,0,1667566823,13142.076287539989,57.05065296000248,53512.037130000004 2022-11-04,13:00:25.000,308,11031250,12965,0,1667566824,13141.995451819988,57.085898609999276,53511.9672588 2022-11-04,13:00:26.000,308,11031202,12765,0,1667566825,13141.907879789993,57.135242520002066,53511.90437472 2022-11-04,13:00:27.000,308,11031246,12765,0,1667566826,13141.739472039997,57.30442164000124,53511.79258080001 2022-11-04,13:00:28.000,308,11031203,12965,0,1667566827,13141.833780380002,57.6568781399983,53511.72969672 2022-11-04,13:00:29.000,308,11031222,12765,0,1667566828,13141.941561339998,58.03048203000071,53511.701748240004 2022-11-04,13:00:30.000,308,11031259,12685,0,1667566829,13142.123441709999,58.15031724000437,53511.666812639996 2022-11-04,13:00:31.000,308,11031192,12765,0,1667566830,13142.163859569999,57.99523638000392,53511.68078688 2022-11-04,13:00:32.000,308,11031204,12645,0,1667566831,13142.062814919998,57.776713350001955,53511.58995432 2022-11-04,13:00:33.000,308,11031223,12805,0,1667566832,13141.907879789993,57.558190319999994,53511.603928560005 2022-11-04,13:00:34.000,308,11031216,12885,0,1667566833,13141.685581559992,57.551141190000635,53511.50610888001 2022-11-04,13:00:35.000,308,11031221,12885,0,1667566834,13141.611482150001,57.769664220002596,53511.499121759996 2022-11-04,13:00:36.000,308,11031199,12765,0,1667566835,13141.598009529996,57.93884334000177,53511.4432248 2022-11-04,13:00:37.000,308,11031227,12645,0,1667566836,13141.550855360001,57.959990729999845,53511.42925056001 2022-11-04,13:00:38.000,308,11031230,12445,0,1667566837,13141.550855360001,57.87540117000026,53511.46418616 2022-11-04,13:00:39.000,308,11031243,12805,0,1667566838,13141.557591669996,57.6216324900015,53511.49213464 2022-11-04,13:00:40.000,308,11031196,12565,0,1667566839,13141.584536909992,57.424256850004895,53511.47117328 2022-11-04,13:00:41.000,308,11031241,12805,0,1667566840,13141.604745839992,57.25507772999845,53511.47816040001 2022-11-04,13:00:42.000,308,11031210,12605,0,1667566841,13141.584536909992,57.149340780000784,53511.35239224 2022-11-04,13:00:43.000,308,11031252,12845,0,1667566842,13141.544119049991,57.092947739998635,53511.331430879996 2022-11-04,13:00:44.000,308,11031204,12605,0,1667566843,13141.496964879996,57.36081468000339,53511.26155968001 2022-11-04,13:00:45.000,308,11031193,12645,0,1667566844,13141.36223867999,57.494748149998486,53511.268546800005 2022-11-04,13:00:46.000,308,11031249,12925,0,1667566845,13141.092786279994,57.6216324900015,53511.3034824 2022-11-04,13:00:47.000,308,11031214,12885,0,1667566846,13140.755970779988,57.75556596000388,53511.2336112 2022-11-04,13:00:48.000,308,11031196,12565,0,1667566847,13140.446100519992,57.727369439999165,53511.12181728001 2022-11-04,13:00:49.000,308,11031201,12845,0,1667566848,13140.277692769996,57.494748149998486,53511.12181728001 2022-11-04,13:00:50.000,308,11031185,12925,0,1667566849,13140.12275763999,57.34671642000467,53511.04495896001 2022-11-04,13:00:51.000,308,11031216,12605,0,1667566850,13140.10928502,57.21278295000229,53511.07989456 2022-11-04,13:00:52.000,308,11031258,12805,0,1667566851,13140.08907609,57.1634390399995,53510.96111352 2022-11-04,13:00:53.000,308,11031227,12645,0,1667566852,13140.19012074,57.17753729999822,53510.996049119996 2022-11-04,13:00:54.000,308,11031206,12805,0,1667566853,13140.237274909996,57.26917599000444,53510.96810064 2022-11-04,13:00:55.000,308,11031222,12765,0,1667566854,13140.19012074,57.28327425000316,53510.92617792001 2022-11-04,13:00:56.000,308,11031233,13045,0,1667566855,13140.095812399995,57.318519899999956,53510.92617792001 2022-11-04,13:00:57.000,308,11031220,12605,0,1667566856,13139.96108619999,57.332618159998674,53510.85630672001 2022-11-04,13:00:58.000,308,11031248,12605,0,1667566857,13139.954349889995,57.48769901999913,53510.814384000005 2022-11-04,13:00:59.000,308,11031240,12765,0,1667566858,13140.0284493,57.544092060001276,53510.80040976 2022-11-04,13:01:00.000,308,11031249,12805,0,1667566859,13139.96782251,57.52999380000256,53510.80040976 2022-11-04,13:01:01.000,308,11031218,12965,0,1667566860,13139.94087726999,57.607534230002784,53510.73053856 2022-11-04,13:01:02.000,308,11031218,12485,0,1667566861,13139.96108619999,57.98113811999792,53510.68162872 2022-11-04,13:01:03.000,308,11031224,12765,0,1667566862,13140.00150405999,58.38293852999777,53510.66765448001 2022-11-04,13:01:04.000,308,11031245,12885,0,1667566863,13139.893723099995,58.68605111999932,53510.61175752 2022-11-04,13:01:05.000,308,11031254,12685,0,1667566864,13139.84656893,58.80588633000298,53510.527912080004 2022-11-04,13:01:06.000,308,11031242,12765,0,1667566865,13139.678161179989,58.73539503000211,53510.527912080004 2022-11-04,13:01:07.000,308,11031211,12885,0,1667566866,13139.442390329998,58.361791139999696,53510.45804088 2022-11-04,13:01:08.000,308,11031181,12885,0,1667566867,13139.267246269992,57.81195899999875,53510.47201512001 2022-11-04,13:01:09.000,308,11031225,12805,0,1667566868,13139.193146860001,57.61458336000214,53510.56284768 2022-11-04,13:01:10.000,308,11031190,12965,0,1667566869,13139.044948039991,57.64982900999894,53510.548873440006 2022-11-04,13:01:11.000,308,11031217,12565,0,1667566870,13138.89001291,57.79786074000003,53510.45105376001 2022-11-04,13:01:12.000,308,11031228,12845,0,1667566871,13138.64750575,57.8683520400009,53510.465028 2022-11-04,13:01:13.000,308,11031232,12725,0,1667566872,13138.445416449998,57.727369439999165,53510.38816968 2022-11-04,13:01:14.000,308,11031246,12965,0,1667566873,13138.317426559988,57.67097640000429,53510.40913104 2022-11-04,13:01:15.000,308,11031213,12725,0,1667566874,13138.236590840002,57.84720465000282,53510.40913104 2022-11-04,13:01:16.000,308,11031207,12605,0,1667566875,13138.175964050002,58.25605419000203,53510.311311360005 2022-11-04,13:01:17.000,308,11031223,12685,0,1667566876,13138.128809879992,58.66490373000124,53510.17855608 2022-11-04,13:01:18.000,308,11031222,12685,0,1667566877,13138.223118219998,58.819984590001695,53510.143620480005 2022-11-04,13:01:19.000,308,11031210,12605,0,1667566878,13138.202909289997,58.65785460000188,53510.17855608 2022-11-04,13:01:20.000,308,11031205,12845,0,1667566879,13138.162491429997,58.27720158000011,53510.157594719996 2022-11-04,13:01:21.000,308,11031216,12845,0,1667566880,13138.115337260002,57.952941600000486,53510.10169776 2022-11-04,13:01:22.000,308,11031187,12765,0,1667566881,13138.014292610002,57.70622205000109,53510.00387808 2022-11-04,13:01:23.000,308,11031239,12765,0,1667566882,13137.866093789991,57.64982900999894,53510.00387808 2022-11-04,13:01:24.000,308,11031187,12765,0,1667566883,13137.785258069991,57.783762480001315,53510.03182656 2022-11-04,13:01:25.000,308,11031213,12605,0,1667566884,13137.738103899996,58.0798259400035,53510.0108652 2022-11-04,13:01:26.000,308,11031229,13045,0,1667566885,13137.657268179995,58.27720158000011,53509.96894248001 2022-11-04,13:01:27.000,308,11031241,12765,0,1667566886,13137.536014599995,58.192612020000524,53509.86413568 2022-11-04,13:01:28.000,308,11031217,12565,0,1667566887,13137.50233304999,57.93884334000177,53509.82920008001 2022-11-04,13:01:29.000,308,11031159,12685,0,1667566888,13137.4686515,57.88949942999898,53509.808238720005 2022-11-04,13:01:30.000,308,11031209,12605,0,1667566889,13137.354134229994,57.93884334000177,53509.73138040001 2022-11-04,13:01:31.000,308,11031206,12725,0,1667566890,13137.131835999993,57.967039859999204,53509.6964448 2022-11-04,13:01:32.000,308,11031225,12965,0,1667566891,13136.815229430002,57.94589247000113,53509.6265736 2022-11-04,13:01:33.000,308,11031200,12645,0,1667566892,13136.660294299996,57.903597689997696,53509.64753496 2022-11-04,13:01:34.000,308,11031193,12885,0,1667566893,13136.700712159996,57.952941600000486,53509.6964448 2022-11-04,13:01:35.000,308,11031201,12805,0,1667566894,13136.842174669997,58.136218979998375,53509.75234176001 2022-11-04,13:01:36.000,308,11031202,12525,0,1667566895,13136.956691940002,58.643756340003165,53509.66849632 2022-11-04,13:01:37.000,308,11031241,12605,0,1667566896,13136.983637179997,59.052605880002375,53509.60561224 2022-11-04,13:01:38.000,308,11031223,12685,0,1667566897,13136.983637179997,59.108998920004524,53509.64753496 2022-11-04,13:01:39.000,308,11031216,12805,0,1667566898,13136.882592529997,59.045556750003016,53509.66150920001 2022-11-04,13:01:40.000,308,11031235,12885,0,1667566899,13136.727657399992,59.003261969999585,53509.72439328 2022-11-04,13:01:41.000,308,11031217,12805,0,1667566900,13136.57272227,59.09490065999853,53509.57067664 2022-11-04,13:01:42.000,308,11031204,12965,0,1667566901,13136.518831789996,59.15834283000004,53509.66150920001 2022-11-04,13:01:43.000,308,11031208,12725,0,1667566902,13136.377369279995,59.14424457000132,53509.57766376 2022-11-04,13:01:44.000,308,11031219,12605,0,1667566903,13136.38410558999,59.15834283000004,53509.591638000005 2022-11-04,13:01:45.000,308,11031262,12525,0,1667566904,13136.256115699995,59.398013250000076,53509.591638000005 2022-11-04,13:01:46.000,308,11031210,12645,0,1667566905,13136.134862119994,59.66588019000483,53509.57766376 2022-11-04,13:01:47.000,308,11031215,12685,0,1667566906,13136.040553779989,59.9689927799991,53509.591638000005 2022-11-04,13:01:48.000,308,11031212,12845,0,1667566907,13136.175279979994,60.23685972000385,53509.5567024 2022-11-04,13:01:49.000,308,11031186,12725,0,1667566908,13136.55251334,60.57521796000219,53509.52875392 2022-11-04,13:01:50.000,308,11031282,12765,0,1667566909,13137.057736590003,60.70210229999793,53509.63356072001 2022-11-04,13:01:51.000,308,11031276,12725,0,1667566910,13137.34066160999,60.80783925000287,53509.6964448 2022-11-04,13:01:52.000,308,11031283,12645,0,1667566911,13137.58990508,60.92062532999989,53509.689457680004 2022-11-04,13:01:53.000,308,11031213,12925,0,1667566912,13137.73136759,61.02636228000483,53509.67548344 2022-11-04,13:01:54.000,308,11031196,12805,0,1667566913,13137.953665820001,61.04046054000355,53509.66150920001 2022-11-04,13:01:55.000,308,11031248,13045,0,1667566914,13138.202909289997,61.195541400004004,53509.73836752 2022-11-04,13:01:56.000,308,11031184,12645,0,1667566915,13138.411734899993,61.29422922000231,53509.77330312 2022-11-04,13:01:57.000,308,11031198,12765,0,1667566916,13138.506043239999,61.315376610000385,53509.73836752 2022-11-04,13:01:58.000,308,11031245,12765,0,1667566917,13138.714868849995,61.23783618000016,53509.74535464 2022-11-04,13:01:59.000,308,11031188,12885,0,1667566918,13138.68792361,60.99111663000076,53509.92003264001 2022-11-04,13:02:00.000,308,11031246,12965,0,1667566919,13138.465625379999,60.864232289997744,53509.975929600005 2022-11-04,13:02:01.000,308,11031279,12685,0,1667566920,13138.162491429997,60.76554446999944,53510.01785232001 2022-11-04,13:02:02.000,308,11031202,12685,0,1667566921,13137.839148549996,60.66685665000114,53510.045800800006 2022-11-04,13:02:03.000,308,11031214,12605,0,1667566922,13137.717894969996,60.58226709000155,53510.07374928 2022-11-04,13:02:04.000,308,11031247,12965,0,1667566923,13137.805466999991,60.504726660001324,53510.13663336001 2022-11-04,13:02:05.000,308,11031225,12885,0,1667566924,13137.845884859991,60.61751273999835,53510.2204788 2022-11-04,13:02:06.000,308,11031223,13005,0,1667566925,13138.054710470002,60.93472358999861,53510.17855608 2022-11-04,13:02:07.000,308,11031195,12925,0,1667566926,13138.155755120002,61.371769650002534,53510.18554320001 2022-11-04,13:02:08.000,308,11031189,12885,0,1667566927,13138.229854529993,61.69602963000216,53510.16458184001 2022-11-04,13:02:09.000,308,11031264,12805,0,1667566928,13138.283745009998,61.91455266000412,53510.262401520005 2022-11-04,13:02:10.000,308,11031227,12885,0,1667566929,13138.283745009998,61.92865092000284,53510.23445304001 2022-11-04,13:02:11.000,308,11031231,12965,0,1667566930,13138.256799770003,61.9357000500022,53510.24144016 2022-11-04,13:02:12.000,308,11031206,12965,0,1667566931,13138.202909289997,62.06258438999794,53510.22746592 2022-11-04,13:02:13.000,308,11031237,12805,0,1667566932,13138.256799770003,62.30930394000461,53510.213491680006 2022-11-04,13:02:14.000,308,11031272,12765,0,1667566933,13138.398262279989,62.42913915000099,53510.33925984 2022-11-04,13:02:15.000,308,11031184,12965,0,1667566934,13138.378053349988,62.57012175000273,53510.381182560006 2022-11-04,13:02:16.000,308,11031220,13045,0,1667566935,13138.404998589998,62.54897436000465,53510.40214392001 2022-11-04,13:02:17.000,308,11031273,13125,0,1667566936,13138.431943829994,62.51372871000058,53510.31829848 2022-11-04,13:02:18.000,308,11031227,12805,0,1667566937,13138.68792361,62.400942630003556,53510.33925984 2022-11-04,13:02:19.000,308,11031256,12645,0,1667566938,13138.96411231999,62.30930394000461,53510.33227272001 2022-11-04,13:02:20.000,308,11031230,12765,0,1667566939,13139.172937930001,62.25996003000182,53510.2204788 2022-11-04,13:02:21.000,308,11031209,12765,0,1667566940,13139.442390329998,62.37274610999884,53510.36720832 2022-11-04,13:02:22.000,308,11031236,12605,0,1667566941,13139.509753429993,62.49963045000186,53510.41611816 2022-11-04,13:02:23.000,308,11031248,12645,0,1667566942,13139.523226049998,62.71110435000446,53510.40913104 2022-11-04,13:02:24.000,308,11031249,12765,0,1667566943,13139.523226049998,62.943725639997865,53510.41611816 2022-11-04,13:02:25.000,308,11031253,12605,0,1667566944,13139.496280810003,63.169297799999185,53510.37419544001 2022-11-04,13:02:26.000,308,11031233,12805,0,1667566945,13139.368290919992,63.345526049997716,53510.33227272001 2022-11-04,13:02:27.000,308,11031242,12925,0,1667566946,13139.240301029997,63.47241039000073,53510.38816968 2022-11-04,13:02:28.000,308,11031212,12805,0,1667566947,13138.9506397,63.41601734999858,53510.360221200004 2022-11-04,13:02:29.000,308,11031225,13005,0,1667566948,13138.68118729999,63.33847691999836,53510.33925984 2022-11-04,13:02:30.000,308,11031218,12605,0,1667566949,13138.674450989995,63.30323127000156,53510.43707952 2022-11-04,13:02:31.000,308,11031210,12805,0,1667566950,13138.66771468,63.267985620004765,53510.3951568 2022-11-04,13:02:32.000,308,11031176,12765,0,1667566951,13138.735077779995,63.23978910000005,53510.430092400005 2022-11-04,13:02:33.000,308,11031223,12965,0,1667566952,13138.775495639995,63.162248669999826,53510.40214392001 2022-11-04,13:02:34.000,308,11031211,12685,0,1667566953,13138.957376009996,63.19044519000454,53510.381182560006 2022-11-04,13:02:35.000,308,11031230,12725,0,1667566954,13139.018002799996,63.275034750004124,53510.43707952 2022-11-04,13:02:36.000,308,11031234,12885,0,1667566955,13139.065156969991,63.345526049997716,53510.43707952 2022-11-04,13:02:37.000,308,11031219,12925,0,1667566956,13139.065156969991,63.31028040000092,53510.34624696 2022-11-04,13:02:38.000,308,11031262,12765,0,1667566957,13139.125783759991,63.19044519000454,53510.41611816 2022-11-04,13:02:39.000,308,11031204,12805,0,1667566958,13139.132520070001,63.11995389000367,53510.50695072 2022-11-04,13:02:40.000,308,11031201,13045,0,1667566959,13139.01126649,63.232739970000694,53510.48598936 2022-11-04,13:02:41.000,308,11031227,12805,0,1667566960,13138.795704569995,63.43716474000394,53510.479002240005 2022-11-04,13:02:42.000,308,11031228,12605,0,1667566961,13138.66771468,63.620442120001826,53510.43707952 2022-11-04,13:02:43.000,308,11031234,12645,0,1667566962,13138.492570619994,63.683884290003334,53510.38816968 2022-11-04,13:02:44.000,308,11031192,12765,0,1667566963,13138.438680139989,63.60634386000311,53510.40913104 2022-11-04,13:02:45.000,308,11031241,12525,0,1667566964,13138.465625379999,63.676835160003975,53510.45105376001 2022-11-04,13:02:46.000,308,11031224,12965,0,1667566965,13138.566670029999,63.70503168000141,53510.381182560006 2022-11-04,13:02:47.000,308,11031205,12725,0,1667566966,13138.64750575,63.73322819999885,53510.37419544001 2022-11-04,13:02:48.000,308,11031224,12565,0,1667566967,13138.76875933,63.683884290003334,53510.360221200004 2022-11-04,13:02:49.000,308,11031249,12645,0,1667566968,13138.76875933,63.817817759998434,53510.38816968 2022-11-04,13:02:50.000,308,11031199,12605,0,1667566969,13138.60708789,64.00814427000296,53510.36720832 2022-11-04,13:02:51.000,308,11031212,12845,0,1667566970,13138.458889069989,64.26896208000107,53510.31829848 2022-11-04,13:02:52.000,308,11031216,12725,0,1667566971,13138.297217629988,64.50158337000175,53510.360221200004 2022-11-04,13:02:53.000,308,11031214,12725,0,1667566972,13138.074919400002,64.60732031999942,53510.31829848 2022-11-04,13:02:54.000,308,11031229,12805,0,1667566973,13137.926720579992,64.56502554000326,53510.38816968 2022-11-04,13:02:55.000,308,11031245,12725,0,1667566974,13137.960402129997,64.42404294000153,53510.41611816 2022-11-04,13:02:56.000,308,11031226,12765,0,1667566975,13138.175964050002,64.25486382000236,53510.45804088 2022-11-04,13:02:57.000,308,11031258,12885,0,1667566976,13138.404998589998,64.11388122000062,53510.381182560006 2022-11-04,13:02:58.000,308,11031272,12645,0,1667566977,13138.775495639995,63.853063410002505,53510.40913104 2022-11-04,13:02:59.000,308,11031200,12645,0,1667566978,13139.172937930001,63.634540380000544,53510.45804088 2022-11-04,13:03:00.000,308,11031236,12725,0,1667566979,13139.543434979998,63.74027732999821,53510.5348992 2022-11-04,13:03:01.000,308,11031250,12765,0,1667566980,13139.765733209999,64.06453730999783,53510.55586056 2022-11-04,13:03:02.000,308,11031210,12565,0,1667566981,13140.0284493,64.21961816999828,53510.63271888 2022-11-04,13:03:03.000,308,11031193,12845,0,1667566982,13140.095812399995,64.247814690003,53510.646693120005 2022-11-04,13:03:04.000,308,11031218,12965,0,1667566983,13140.203593359991,64.21961816999828,53510.7445128 2022-11-04,13:03:05.000,308,11031241,12805,0,1667566984,13140.16317549999,64.1491268700047,53510.765474160005 2022-11-04,13:03:06.000,308,11031210,12885,0,1667566985,13140.12275763999,64.17732339000213,53510.84233248 2022-11-04,13:03:07.000,308,11031238,12725,0,1667566986,13140.04865823,64.3465025100013,53510.82137112 2022-11-04,13:03:08.000,308,11031180,13005,0,1667566987,13140.04865823,64.62846771000477,53510.73053856 2022-11-04,13:03:09.000,308,11031250,12845,0,1667566988,13140.21032967,64.57912380000198,53510.89822944 2022-11-04,13:03:10.000,308,11031234,12805,0,1667566989,13140.311374320001,64.50863250000111,53510.91220368 2022-11-04,13:03:11.000,308,11031243,12965,0,1667566990,13140.378737419996,64.50863250000111,53510.9191908 2022-11-04,13:03:12.000,308,11031270,12445,0,1667566991,13140.533672550002,64.62846771000477,53510.92617792001 2022-11-04,13:03:13.000,308,11031210,12605,0,1667566992,13140.735761849988,64.64256597000349,53511.04495896001 2022-11-04,13:03:14.000,308,11031236,12725,0,1667566993,13140.931114839994,64.60732031999942,53511.02399760001 2022-11-04,13:03:15.000,308,11031221,12925,0,1667566994,13141.16688569,64.67781162000028,53511.04495896001 2022-11-04,13:03:16.000,308,11031243,12965,0,1667566995,13141.355502369996,64.8046959600033,53511.11483016 2022-11-04,13:03:17.000,308,11031207,12925,0,1667566996,13141.44981071,64.89633465000225,53511.12181728001 2022-11-04,13:03:18.000,308,11031212,12805,0,1667566997,13141.571064290001,64.78354856999795,53511.219636960006 2022-11-04,13:03:19.000,308,11031241,12845,0,1667566998,13141.591273220001,64.73420466000243,53511.25457256 2022-11-04,13:03:20.000,308,11031210,12565,0,1667566999,13141.611482150001,64.79059770000458,53511.33841800001 2022-11-04,13:03:21.000,308,11031239,12725,0,1667567000,13141.44981071,64.76240117999987,53511.33841800001 2022-11-04,13:03:22.000,308,11031223,12645,0,1667567001,13141.375711299996,64.56502554000326,53511.3733536 2022-11-04,13:03:23.000,308,11031225,12925,0,1667567002,13141.436338089996,64.27601121000043,53511.39431496 2022-11-04,13:03:24.000,308,11031191,12805,0,1667567003,13141.523910119991,64.16322513000341,53511.40130208 2022-11-04,13:03:25.000,308,11031205,12525,0,1667567004,13141.732735730002,64.1350286099987,53511.46418616 2022-11-04,13:03:26.000,308,11031206,12605,0,1667567005,13141.995451819988,64.28306033999979,53511.513096 2022-11-04,13:03:27.000,308,11031177,12885,0,1667567006,13142.17733218999,64.41699381000217,53511.45719904001 2022-11-04,13:03:28.000,308,11031220,12885,0,1667567007,13142.32553101,64.45928858999832,53511.54104448 2022-11-04,13:03:29.000,308,11031251,12685,0,1667567008,13142.392894109995,64.38879729000473,53511.61091568 2022-11-04,13:03:30.000,308,11031208,12685,0,1667567009,13142.44004827999,64.33945338000194,53511.63187704 2022-11-04,13:03:31.000,308,11031231,12765,0,1667567010,13142.514147689995,64.25486382000236,53511.63187704 2022-11-04,13:03:32.000,308,11031215,12725,0,1667567011,13142.662346509991,64.30420772999787,53511.666812639996 2022-11-04,13:03:33.000,308,11031250,12565,0,1667567012,13142.871172120002,64.45928858999832,53511.67379976001 2022-11-04,13:03:34.000,308,11031218,12605,0,1667567013,13143.100206659998,64.57207467000262,53511.79258080001 2022-11-04,13:03:35.000,308,11031198,13005,0,1667567014,13143.221460239998,64.40994468000281,53511.890400480006 2022-11-04,13:03:36.000,308,11031222,12765,0,1667567015,13143.268614409993,64.28306033999979,53511.918348960004 2022-11-04,13:03:37.000,308,11031213,12605,0,1667567016,13143.302295959998,64.3112568600045,53511.88341336001 2022-11-04,13:03:38.000,308,11031231,12765,0,1667567017,13143.342713819999,64.41699381000217,53511.94629744 2022-11-04,13:03:39.000,308,11031213,12685,0,1667567018,13143.383131679999,64.50863250000111,53511.988220160005 2022-11-04,13:03:40.000,308,11031182,12925,0,1667567019,13143.329241199994,64.46633771999768,53512.107001200005 2022-11-04,13:03:41.000,308,11031198,12685,0,1667567020,13143.342713819999,64.12093034999998,53512.13494968 2022-11-04,13:03:42.000,308,11031248,12445,0,1667567021,13143.362922749999,63.853063410002505,53512.19084664 2022-11-04,13:03:43.000,308,11031229,12605,0,1667567022,13143.511121569994,63.83896515000379,53512.3515504 2022-11-04,13:03:44.000,308,11031195,12725,0,1667567023,13143.63911145999,63.846014280003146,53512.31661480001 2022-11-04,13:03:45.000,308,11031214,12765,0,1667567024,13143.773837659995,63.789621240001,53512.393473120006 2022-11-04,13:03:46.000,308,11031198,12525,0,1667567025,13143.84120075999,63.669786030004616,53512.47033144 2022-11-04,13:03:47.000,308,11031224,12805,0,1667567026,13143.71994717999,63.53585256000224,53512.4563572 2022-11-04,13:03:48.000,308,11031218,12685,0,1667567027,13143.55827573999,63.42306647999794,53512.53321552001 2022-11-04,13:03:49.000,308,11031257,12885,0,1667567028,13143.59869359999,63.43716474000394,53512.6659708 2022-11-04,13:03:50.000,308,11031236,12605,0,1667567029,13143.61890252999,63.71912994000013,53512.707893520004 2022-11-04,13:03:51.000,308,11031193,12725,0,1667567030,13143.55827573999,63.94470210000145,53512.756803360004 2022-11-04,13:03:52.000,308,11031228,12685,0,1667567031,13143.41681322999,64.12797947999934,53512.74981624001 2022-11-04,13:03:53.000,308,11031262,12805,0,1667567032,13143.275350719989,64.10683209000126,53512.76379048 2022-11-04,13:03:54.000,308,11031253,12845,0,1667567033,13143.106942969993,63.8883090599993,53512.875584400004 2022-11-04,13:03:55.000,308,11031251,12925,0,1667567034,13143.019370939997,63.683884290003334,53512.86859728001 2022-11-04,13:03:56.000,308,11031204,12805,0,1667567035,13143.046316179993,63.52175430000352,53512.96641696001 2022-11-04,13:03:57.000,308,11031257,12605,0,1667567036,13143.073261420002,63.47241039000073,53513.02231392 2022-11-04,13:03:58.000,308,11031224,12765,0,1667567037,13143.194514999988,63.578147339998395,53513.03628816001 2022-11-04,13:03:59.000,308,11031186,12725,0,1667567038,13143.430285849994,63.73322819999885,53513.10615936001 2022-11-04,13:04:00.000,308,11031205,12685,0,1667567039,13143.62563884,63.78257211000164,53513.14808208 2022-11-04,13:04:01.000,308,11031209,12965,0,1667567040,13143.78731028,63.74732646000484,53513.1900048 2022-11-04,13:04:02.000,308,11031247,12925,0,1667567041,13143.881618619991,63.627491250001185,53513.21795328 2022-11-04,13:04:03.000,308,11031230,12605,0,1667567042,13144.016344819996,63.48650864999945,53513.30878584 2022-11-04,13:04:04.000,308,11031213,12805,0,1667567043,13144.029817440001,63.47945952000009,53513.31577296 2022-11-04,13:04:05.000,308,11031213,12645,0,1667567044,13144.002872199992,63.66273689999798,53513.427566880004 2022-11-04,13:04:06.000,308,11031233,12965,0,1667567045,13144.009608510001,63.74027732999821,53513.55333504 2022-11-04,13:04:07.000,308,11031237,13005,0,1667567046,13143.942245409991,63.71912994000013,53513.51141232 2022-11-04,13:04:08.000,308,11031213,12925,0,1667567047,13143.78057396999,63.69798255000205,53513.49045096001 2022-11-04,13:04:09.000,308,11031219,12845,0,1667567048,13143.74689242,63.71912994000013,53513.56032216001 2022-11-04,13:04:10.000,308,11031268,12765,0,1667567049,13143.62563884,63.669786030004616,53513.58827064001 2022-11-04,13:04:11.000,308,11031206,13125,0,1667567050,13143.632375149995,63.627491250001185,53513.567309280006 2022-11-04,13:04:12.000,308,11031247,13005,0,1667567051,13143.632375149995,63.571098209999036,53513.53237368 2022-11-04,13:04:13.000,308,11031190,12765,0,1667567052,13143.63911145999,63.408968219999224,53513.51839944001 2022-11-04,13:04:14.000,308,11031204,12645,0,1667567053,13143.76710135,63.11290476000431,53513.5742964 2022-11-04,13:04:15.000,308,11031246,12685,0,1667567054,13143.874882309996,62.90143086000171,53513.546347920004 2022-11-04,13:04:16.000,308,11031206,12685,0,1667567055,13144.002872199992,62.85913607999828,53513.46948960001 2022-11-04,13:04:17.000,308,11031232,12885,0,1667567056,13144.050026370001,62.96487303000322,53513.47647672 2022-11-04,13:04:18.000,308,11031205,12685,0,1667567057,13143.962454339991,63.31732953000028,53513.35769568 2022-11-04,13:04:19.000,308,11031236,12885,0,1667567058,13143.928772790001,63.47241039000073,53513.30878584 2022-11-04,13:04:20.000,308,11031268,12765,0,1667567059,13143.90856386,63.52880343000288,53513.34372144 2022-11-04,13:04:21.000,308,11031258,12805,0,1667567060,13143.82099182999,63.48650864999945,53513.19699192 2022-11-04,13:04:22.000,308,11031238,12765,0,1667567061,13143.753628729995,63.31028040000092,53513.28782448 2022-11-04,13:04:23.000,308,11031254,12725,0,1667567062,13143.6660567,63.15519954000047,53513.22494040001 2022-11-04,13:04:24.000,308,11031210,12805,0,1667567063,13143.632375149995,63.01421693999873,53513.14808208 2022-11-04,13:04:25.000,308,11031249,12805,0,1667567064,13143.68626563,62.9507747700045,53513.0502624 2022-11-04,13:04:26.000,308,11031242,12965,0,1667567065,13143.773837659995,62.993069550000655,53513.043275280004 2022-11-04,13:04:27.000,308,11031226,12725,0,1667567066,13143.773837659995,63.218641710001975,53512.91052 2022-11-04,13:04:28.000,308,11031195,12965,0,1667567067,13143.713210869995,63.408968219999224,53512.79173896 2022-11-04,13:04:29.000,308,11031247,12685,0,1667567068,13143.551539429995,63.401919089999865,53512.74282912 2022-11-04,13:04:30.000,308,11031225,12885,0,1667567069,13143.45723108999,63.331427789999,53512.77077760001 2022-11-04,13:04:31.000,308,11031165,13125,0,1667567070,13143.174306069988,63.394869960000506,53512.63103520001 2022-11-04,13:04:32.000,308,11031225,12885,0,1667567071,13142.999162009997,63.48650864999945,53512.58212536001 2022-11-04,13:04:33.000,308,11031261,12605,0,1667567072,13142.770127470001,63.71208081000077,53512.491292800005 2022-11-04,13:04:34.000,308,11031266,12805,0,1667567073,13142.702764369991,63.71208081000077,53512.51225416001 2022-11-04,13:04:35.000,308,11031231,12885,0,1667567074,13142.60845603,63.51470517000416,53512.46334432001 2022-11-04,13:04:36.000,308,11031229,12885,0,1667567075,13142.473729829995,63.30323127000156,53512.42840872 2022-11-04,13:04:37.000,308,11031240,12845,0,1667567076,13142.372685179995,63.15519954000047,53512.38648600001 2022-11-04,13:04:38.000,308,11031199,12885,0,1667567077,13142.42657566,63.183396059997904,53512.372511760004 2022-11-04,13:04:39.000,308,11031262,12605,0,1667567078,13142.46699352,63.225690840001334,53512.323601920005 2022-11-04,13:04:40.000,308,11031223,12645,0,1667567079,13142.48046613999,63.218641710001975,53512.2816792 2022-11-04,13:04:41.000,308,11031251,12685,0,1667567080,13142.372685179995,63.09175736999896,53512.17687240001 2022-11-04,13:04:42.000,308,11031228,12965,0,1667567081,13142.29858576999,62.92962737999915,53512.18385952 2022-11-04,13:04:43.000,308,11031217,12725,0,1667567082,13142.21775004999,62.79569391000405,53512.03014288001 2022-11-04,13:04:44.000,308,11031214,12805,0,1667567083,13142.271640529994,62.74635000000126,53511.939310320005 2022-11-04,13:04:45.000,308,11031200,12845,0,1667567084,13142.352476249995,62.83093956000084,53511.8973876 2022-11-04,13:04:46.000,308,11031211,12445,0,1667567085,13142.413103039995,62.986020420001296,53511.8275164 2022-11-04,13:04:47.000,308,11031272,12685,0,1667567086,13142.413103039995,63.232739970000694,53511.687774 2022-11-04,13:04:48.000,308,11031224,12605,0,1667567087,13142.554565549995,63.60634386000311,53511.69476112001 2022-11-04,13:04:49.000,308,11031248,12765,0,1667567088,13142.56130185999,63.867161670001224,53511.54104448 2022-11-04,13:04:50.000,308,11031223,12965,0,1667567089,13142.62866496,63.90240731999802,53511.513096 2022-11-04,13:04:51.000,308,11031208,12805,0,1667567090,13142.46025720999,63.93060384000273,53511.40828920001 2022-11-04,13:04:52.000,308,11031222,12525,0,1667567091,13142.392894109995,63.83191602000443,53511.387327840006 2022-11-04,13:04:53.000,308,11031237,12965,0,1667567092,13142.244695289999,63.69093342000269,53511.35239224 2022-11-04,13:04:54.000,308,11031190,12965,0,1667567093,13142.069551229994,63.507656040004804,53511.35239224 2022-11-04,13:04:55.000,308,11031226,12925,0,1667567094,13142.035869679989,63.267985620004765,53511.26155968001 2022-11-04,13:04:56.000,308,11031247,12925,0,1667567095,13142.015660749988,63.169297799999185,53511.219636960006 2022-11-04,13:04:57.000,308,11031253,12765,0,1667567096,13142.062814919998,63.1974943200039,53511.07989456 2022-11-04,13:04:58.000,308,11031251,12845,0,1667567097,13142.136914329989,63.232739970000694,53511.01701048 2022-11-04,13:04:59.000,308,11031230,12925,0,1667567098,13142.116705399989,63.20454345000326,53510.96111352 2022-11-04,13:05:00.000,308,11031255,12645,0,1667567099,13141.988715509993,62.91552912000043,53510.94015216 2022-11-04,13:05:01.000,308,11031223,12565,0,1667567100,13141.840516689997,62.47143393000442,53510.91220368 2022-11-04,13:05:02.000,308,11031236,12605,0,1667567101,13141.692317870002,62.140124819998164,53510.83534536001 2022-11-04,13:05:03.000,308,11031239,12765,0,1667567102,13141.456547019996,62.06963352000457,53510.828358239996 2022-11-04,13:05:04.000,308,11031231,12685,0,1667567103,13141.214039859995,62.04848612999922,53510.765474160005 2022-11-04,13:05:05.000,308,11031245,12685,0,1667567104,13140.890696979994,61.999142220003705,53510.70259008 2022-11-04,13:05:06.000,308,11031267,12805,0,1667567105,13140.782916019998,61.92160179000348,53510.65368024 2022-11-04,13:05:07.000,308,11031246,12805,0,1667567106,13140.688607679993,61.98504395999771,53510.57682192 2022-11-04,13:05:08.000,308,11031240,12685,0,1667567107,13140.715552919988,62.08373178000329,53510.50695072 2022-11-04,13:05:09.000,308,11031259,12805,0,1667567108,13140.742498159998,62.27405829000054,53510.37419544001 2022-11-04,13:05:10.000,308,11031198,12925,0,1667567109,13140.951323769994,62.46438479999779,53510.38816968 2022-11-04,13:05:11.000,308,11031235,12685,0,1667567110,13140.951323769994,62.66176044000167,53510.34624696 2022-11-04,13:05:12.000,308,11031206,12605,0,1667567111,13140.870488049994,62.66176044000167,53510.33925984 2022-11-04,13:05:13.000,308,11031245,12845,0,1667567112,13140.695343990003,62.61241652999888,53510.24842728 2022-11-04,13:05:14.000,308,11031229,12765,0,1667567113,13140.587563029992,62.541925229998014,53510.17156896 2022-11-04,13:05:15.000,308,11031211,12925,0,1667567114,13140.419155279997,62.365696979999484,53510.13663336001 2022-11-04,13:05:16.000,308,11031237,12725,0,1667567115,13140.237274909996,62.133075689998805,53510.07374928 2022-11-04,13:05:17.000,308,11031250,12965,0,1667567116,13140.0284493,61.98504395999771,53509.99689096001 2022-11-04,13:05:18.000,308,11031210,12605,0,1667567117,13140.035185609995,62.05553525999858,53509.94798112001 2022-11-04,13:05:19.000,308,11031237,12605,0,1667567118,13140.095812399995,62.32340220000333,53509.989903839996 2022-11-04,13:05:20.000,308,11031268,13125,0,1667567119,13139.994767749995,62.69700608999847,53509.98291672 2022-11-04,13:05:21.000,308,11031238,12685,0,1667567120,13139.812887379994,62.95782390000386,53509.878109920006 2022-11-04,13:05:22.000,308,11031252,12765,0,1667567121,13139.260509959997,63.14815041000111,53509.759328880005 2022-11-04,13:05:23.000,308,11031212,12645,0,1667567122,13138.84285873999,63.275034750004124,53509.77330312 2022-11-04,13:05:24.000,308,11031202,12805,0,1667567123,13138.694659919995,63.14110128000175,53509.8361872 2022-11-04,13:05:25.000,308,11031209,12685,0,1667567124,13138.60035157999,63.06356085000152,53509.89208416 2022-11-04,13:05:26.000,308,11031220,12605,0,1667567125,13138.66097836999,63.06356085000152,53509.878109920006 2022-11-04,13:05:27.000,308,11031240,12685,0,1667567126,13138.634033129994,63.06356085000152,53509.89907128001 2022-11-04,13:05:28.000,308,11031210,12765,0,1667567127,13138.60035157999,62.97192216000258,53509.89907128001 2022-11-04,13:05:29.000,308,11031265,12605,0,1667567128,13138.458889069989,62.71815348000382,53509.878109920006 2022-11-04,13:05:30.000,308,11031235,12765,0,1667567129,13138.398262279989,62.55602349000401,53509.857148560004 2022-11-04,13:05:31.000,308,11031205,12605,0,1667567130,13138.256799770003,62.626514790004876,53509.74535464 2022-11-04,13:05:32.000,308,11031203,12845,0,1667567131,13138.054710470002,62.66880957000103,53509.73138040001 2022-11-04,13:05:33.000,308,11031247,12765,0,1667567132,13137.893039030001,62.65471131000231,53509.78029024001 2022-11-04,13:05:34.000,308,11031256,12845,0,1667567133,13137.825675929991,62.52077783999994,53509.75234176001 2022-11-04,13:05:35.000,308,11031207,12805,0,1667567134,13137.778521759996,62.45733566999843,53509.766316 2022-11-04,13:05:36.000,308,11031181,12845,0,1667567135,13137.758312829996,62.32340220000333,53509.710419040006 2022-11-04,13:05:37.000,308,11031265,12965,0,1667567136,13137.50906936,62.0343878700005,53509.5567024 2022-11-04,13:05:38.000,308,11031239,12805,0,1667567137,13137.280034819989,61.590292680004495,53509.521766800004 2022-11-04,13:05:39.000,308,11031185,12845,0,1667567138,13137.003846109998,61.22373792000144,53509.472856960005 2022-11-04,13:05:40.000,308,11031200,12685,0,1667567139,13136.801756809997,61.18144313999801,53509.34708880001 2022-11-04,13:05:41.000,308,11031255,13045,0,1667567140,13136.667030609991,61.25193443999888,53509.24926912001 2022-11-04,13:05:42.000,308,11031223,12765,0,1667567141,13136.720921089996,61.39291704000061,53509.17939792001 2022-11-04,13:05:43.000,308,11031192,12765,0,1667567142,13136.943219319997,61.533899640002346,53509.20035928001 2022-11-04,13:05:44.000,308,11031247,12885,0,1667567143,13137.131835999993,61.69602963000216,53509.10952672001 2022-11-04,13:05:45.000,308,11031262,12725,0,1667567144,13137.219408029989,61.66783311000472,53509.018694160004 2022-11-04,13:05:46.000,308,11031244,12725,0,1667567145,13137.300243749989,61.62553833000129,53508.9278616 2022-11-04,13:05:47.000,308,11031179,12885,0,1667567146,13137.32045267999,61.80176657999982,53508.77414496001 2022-11-04,13:05:48.000,308,11031214,12805,0,1667567147,13137.40802471,62.07668265000393,53508.76017072 2022-11-04,13:05:49.000,308,11031221,12685,0,1667567148,13137.536014599995,62.25996003000182,53508.80908056 2022-11-04,13:05:50.000,308,11031255,12805,0,1667567149,13137.4686515,62.34454959000141,53508.64837680001 2022-11-04,13:05:51.000,308,11031230,12805,0,1667567150,13137.46191518999,62.15422308000416,53508.62042832 2022-11-04,13:05:52.000,308,11031250,13165,0,1667567151,13137.266562199999,61.724226149999595,53508.52260864 2022-11-04,13:05:53.000,308,11031202,12765,0,1667567152,13137.125099689998,61.42816269000468,53508.52260864 2022-11-04,13:05:54.000,308,11031241,12965,0,1667567153,13136.882592529997,61.28718009000295,53508.44575032 2022-11-04,13:05:55.000,308,11031202,12605,0,1667567154,13136.680503229996,61.484555729999556,53508.31299504001 2022-11-04,13:05:56.000,308,11031263,12965,0,1667567155,13136.48515023999,61.61848920000193,53508.24312384001 2022-11-04,13:05:57.000,308,11031277,12925,0,1667567156,13136.35042404,61.74537353999767,53508.15229128001 2022-11-04,13:05:58.000,308,11031253,13005,0,1667567157,13136.22917046,61.91455266000412,53508.04049736 2022-11-04,13:05:59.000,308,11031218,12645,0,1667567158,13136.060762709989,62.231763510004384,53507.97062616 2022-11-04,13:06:00.000,308,11031263,12805,0,1667567159,13136.047290089999,62.3938935000042,53507.95665192001 2022-11-04,13:06:01.000,308,11031243,12645,0,1667567160,13136.080971639989,62.55602349000401,53507.865819360006 2022-11-04,13:06:02.000,308,11031197,12805,0,1667567161,13136.16180735999,62.71110435000446,53507.83088376 2022-11-04,13:06:03.000,308,11031226,12645,0,1667567162,13136.175279979994,62.83093956000084,53507.69114136001 2022-11-04,13:06:04.000,308,11031213,12765,0,1667567163,13136.040553779989,62.873234340004274,53507.67018000001 2022-11-04,13:06:05.000,308,11031212,12685,0,1667567164,13135.885618649998,62.7393008700019,53507.67018000001 2022-11-04,13:06:06.000,308,11031199,12925,0,1667567165,13135.791310309993,62.4925813200025,53507.60030880001 2022-11-04,13:06:07.000,308,11031214,12645,0,1667567166,13135.622902559997,62.48553219000314,53507.55838608 2022-11-04,13:06:08.000,308,11031248,12605,0,1667567167,13135.616166250002,62.45028653999907,53507.5653732 2022-11-04,13:06:09.000,308,11031215,12845,0,1667567168,13135.683529349997,62.2458617700031,53507.55139896001 2022-11-04,13:06:10.000,308,11031248,12645,0,1667567169,13135.710474589992,62.05553525999858,53507.509476240004 2022-11-04,13:06:11.000,308,11031209,12925,0,1667567170,13135.690265659992,61.97799482999835,53507.54441184 2022-11-04,13:06:12.000,308,11031182,12765,0,1667567171,13135.703738279997,62.06963352000457,53507.48851488 2022-11-04,13:06:13.000,308,11031226,12605,0,1667567172,13135.804782929998,62.351598720000766,53507.51646336 2022-11-04,13:06:14.000,308,11031204,12765,0,1667567173,13136.080971639989,62.56307262000337,53507.55139896001 2022-11-04,13:06:15.000,308,11031228,12965,0,1667567174,13136.26285200999,62.633563920004235,53507.53742472 2022-11-04,13:06:16.000,308,11031207,12845,0,1667567175,13136.33021511,62.68290782999975,53507.51646336 2022-11-04,13:06:17.000,308,11031229,12685,0,1667567176,13136.377369279995,62.69700608999847,53507.51646336 2022-11-04,13:06:18.000,308,11031235,12685,0,1667567177,13136.50535916999,62.534876099998655,53507.62127016001 2022-11-04,13:06:19.000,308,11031231,12845,0,1667567178,13136.606403819991,62.358647850000125,53507.65620576 2022-11-04,13:06:20.000,308,11031219,12605,0,1667567179,13136.673766920001,62.21766524999839,53507.62127016001 2022-11-04,13:06:21.000,308,11031209,12565,0,1667567180,13136.667030609991,62.27405829000054,53507.628257280005 2022-11-04,13:06:22.000,308,11031200,12685,0,1667567181,13136.842174669997,62.358647850000125,53507.747038320005 2022-11-04,13:06:23.000,308,11031250,12885,0,1667567182,13136.956691940002,62.415040890002274,53507.80293528 2022-11-04,13:06:24.000,308,11031253,12645,0,1667567183,13137.084681829998,62.37274610999884,53507.90774208001 2022-11-04,13:06:25.000,308,11031239,12725,0,1667567184,13137.152044929993,62.42913915000099,53507.89376784 2022-11-04,13:06:26.000,308,11031247,13005,0,1667567185,13137.178990169989,62.42209002000163,53507.8797936 2022-11-04,13:06:27.000,308,11031266,12605,0,1667567186,13137.185726479998,62.231763510004384,53507.87280648 2022-11-04,13:06:28.000,308,11031230,12805,0,1667567187,13137.205935409998,61.942749180001556,53507.90774208001 2022-11-04,13:06:29.000,308,11031254,12645,0,1667567188,13137.212671719994,61.717177020000236,53508.02652312001 2022-11-04,13:06:30.000,308,11031246,12685,0,1667567189,13137.165517549998,61.55504703000042,53508.06145872 2022-11-04,13:06:31.000,308,11031232,12965,0,1667567190,13136.983637179997,61.56914528999914,53508.04049736 2022-11-04,13:06:32.000,308,11031208,12925,0,1667567191,13136.902801459997,61.540948770001705,53508.082420080005 2022-11-04,13:06:33.000,308,11031261,12845,0,1667567192,13136.754602640001,61.52685051000299,53508.06844584 2022-11-04,13:06:34.000,308,11031283,12965,0,1667567193,13136.720921089996,61.50570312000491,53508.13831704 2022-11-04,13:06:35.000,308,11031253,12885,0,1667567194,13136.640085369996,61.56209615999978,53508.21517536 2022-11-04,13:06:36.000,308,11031257,12805,0,1667567195,13136.646821679991,61.61144007000257,53508.131329920005 2022-11-04,13:06:37.000,308,11031213,12845,0,1667567196,13136.633349060001,61.69602963000216,53508.1592784 2022-11-04,13:06:38.000,308,11031250,12685,0,1667567197,13136.700712159996,61.73832440999831,53508.22216248001 2022-11-04,13:06:39.000,308,11031235,12885,0,1667567198,13136.667030609991,61.81586483999854,53508.19421400001 2022-11-04,13:06:40.000,308,11031203,12885,0,1667567199,13136.646821679991,61.9357000500022,53508.250110960005 2022-11-04,13:06:41.000,308,11031221,13165,0,1667567200,13136.714184780001,62.06258438999794,53508.27107232001 2022-11-04,13:06:42.000,308,11031203,12805,0,1667567201,13136.754602640001,62.238812640003744,53508.32696928 2022-11-04,13:06:43.000,308,11031262,12765,0,1667567202,13136.949955629992,62.42913915000099,53508.37587912 2022-11-04,13:06:44.000,308,11031249,12845,0,1667567203,13137.071209209993,62.46438479999779,53508.50863440001 2022-11-04,13:06:45.000,308,11031238,12925,0,1667567204,13137.152044929993,62.415040890002274,53508.59247984 2022-11-04,13:06:46.000,308,11031252,12605,0,1667567205,13137.280034819989,62.32340220000333,53508.66235104 2022-11-04,13:06:47.000,308,11031269,12885,0,1667567206,13137.40802471,62.43618828000035,53508.79510632001 2022-11-04,13:06:48.000,308,11031261,12885,0,1667567207,13137.495596739995,62.527826969999296,53508.8579904 2022-11-04,13:06:49.000,308,11031278,12765,0,1667567208,13137.48212411999,62.56307262000337,53508.89991312 2022-11-04,13:06:50.000,308,11031198,12725,0,1667567209,13137.50233304999,62.54897436000465,53509.039655520006 2022-11-04,13:06:51.000,308,11031214,13205,0,1667567210,13137.515805669995,62.47143393000442,53509.067604 2022-11-04,13:06:52.000,308,11031240,12925,0,1667567211,13137.61011401,62.54897436000465,53509.08157824001 2022-11-04,13:06:53.000,308,11031241,12925,0,1667567212,13137.68421341999,62.61946565999824,53509.16542368 2022-11-04,13:06:54.000,308,11031256,12805,0,1667567213,13137.71115866,62.534876099998655,53509.21433352 2022-11-04,13:06:55.000,308,11031233,12925,0,1667567214,13137.65053187,62.4925813200025,53509.32612744001 2022-11-04,13:06:56.000,308,11031223,12765,0,1667567215,13137.60337769999,62.52077783999994,53509.354075920004 2022-11-04,13:06:57.000,308,11031264,12765,0,1667567216,13137.52254197999,62.61241652999888,53509.354075920004 2022-11-04,13:06:58.000,308,11031247,12765,0,1667567217,13137.52254197999,62.66176044000167,53509.34010168 2022-11-04,13:06:59.000,308,11031232,12925,0,1667567218,13137.56295983999,62.83093956000084,53509.3820244 2022-11-04,13:07:00.000,308,11031237,12925,0,1667567219,13137.56969615,62.88028347000363,53509.38901152 2022-11-04,13:07:01.000,308,11031236,12805,0,1667567220,13137.50906936,62.95782390000386,53509.3820244 2022-11-04,13:07:02.000,308,11031267,12925,0,1667567221,13137.576432459995,63.07060998000088,53509.423947120005 2022-11-04,13:07:03.000,308,11031259,12565,0,1667567222,13137.58316876999,63.19044519000454,53509.58465088001 2022-11-04,13:07:04.000,308,11031218,12885,0,1667567223,13137.60337769999,63.26093648999813,53509.54971528 2022-11-04,13:07:05.000,308,11031258,12565,0,1667567224,13137.536014599995,63.32437865999964,53509.56368952001 2022-11-04,13:07:06.000,308,11031252,12845,0,1667567225,13137.50906936,63.33847691999836,53509.59862512 2022-11-04,13:07:07.000,308,11031243,12605,0,1667567226,13137.50233304999,63.331427789999,53509.542728160006 2022-11-04,13:07:08.000,308,11031230,12525,0,1667567227,13137.48212411999,63.31732953000028,53509.61958648 2022-11-04,13:07:09.000,308,11031236,12605,0,1667567228,13137.455178879994,63.28913301000284,53509.654522079996 2022-11-04,13:07:10.000,308,11031187,12645,0,1667567229,13137.40802471,63.331427789999,53509.73836752 2022-11-04,13:07:11.000,308,11031202,12805,0,1667567230,13137.38107946999,63.331427789999,53509.77330312 2022-11-04,13:07:12.000,308,11031232,12805,0,1667567231,13137.44844257,63.31028040000092,53509.78727736 2022-11-04,13:07:13.000,308,11031301,12885,0,1667567232,13137.50906936,63.30323127000156,53509.87112280001 2022-11-04,13:07:14.000,308,11031232,12725,0,1667567233,13137.50906936,63.41601734999858,53509.808238720005 2022-11-04,13:07:25.000,308,11031227,12805,0,1667567244,13138.115337260002,63.860112540001865,53510.55586056 2022-11-04,13:07:26.000,308,11031213,12805,0,1667567245,13138.196172980002,63.810768629999075,53510.58380904 2022-11-04,13:07:27.000,308,11031261,12685,0,1667567246,13138.243327149998,63.676835160003975,53510.68162872 2022-11-04,13:07:28.000,308,11031223,12765,0,1667567247,13138.216381910002,63.817817759998434,53510.6746416 2022-11-04,13:07:29.000,308,11031258,12605,0,1667567248,13138.202909289997,63.93060384000273,53510.77246128 2022-11-04,13:07:30.000,308,11031192,12725,0,1667567249,13138.054710470002,63.83191602000443,53510.828358239996 2022-11-04,13:07:31.000,308,11031219,12925,0,1667567250,13137.79199438,63.817817759998434,53510.87726808001 2022-11-04,13:07:32.000,308,11031232,12605,0,1667567251,13137.63032294,64.01519340000232,53510.8493196 2022-11-04,13:07:33.000,308,11031220,12765,0,1667567252,13137.69094973,64.09273383000254,53510.933165040005 2022-11-04,13:07:34.000,308,11031221,12605,0,1667567253,13137.913247960001,64.16322513000341,53511.09386880001 2022-11-04,13:07:35.000,308,11031216,12805,0,1667567254,13138.095128330002,64.19142165000085,53511.14277864001 2022-11-04,13:07:36.000,308,11031251,12965,0,1667567255,13138.270272389993,64.33240425000258,53511.17771424 2022-11-04,13:07:37.000,308,11031248,12885,0,1667567256,13138.330899179993,64.28306033999979,53511.149765760005 2022-11-04,13:07:38.000,308,11031261,12765,0,1667567257,13138.431943829994,64.1984707800002,53511.26155968001 2022-11-04,13:07:39.000,308,11031226,12845,0,1667567258,13138.553197409994,64.18437252000149,53511.331430879996 2022-11-04,13:07:40.000,308,11031208,12965,0,1667567259,13138.573406339994,64.21256903999893,53511.366366480004 2022-11-04,13:07:41.000,308,11031236,12725,0,1667567260,13138.70813254,64.12797947999934,53511.39431496 2022-11-04,13:07:42.000,308,11031249,12765,0,1667567261,13138.815913499995,64.19142165000085,53511.4432248 2022-11-04,13:07:43.000,308,11031205,12645,0,1667567262,13139.03147542,64.247814690003,53511.54803160001 2022-11-04,13:07:44.000,308,11031257,12965,0,1667567263,13139.125783759991,64.30420772999787,53511.555018720006 2022-11-04,13:07:45.000,308,11031286,12565,0,1667567264,13139.152729000001,64.3465025100013,53511.555018720006 2022-11-04,13:07:46.000,308,11031232,12685,0,1667567265,13139.166201619992,64.54387814999791,53511.54104448 2022-11-04,13:07:47.000,308,11031226,12525,0,1667567266,13139.199883169997,64.64256597000349,53511.56899296 2022-11-04,13:07:48.000,308,11031247,12685,0,1667567267,13139.247037339992,64.72715553000307,53511.6179028 2022-11-04,13:07:49.000,308,11031198,12885,0,1667567268,13139.348081989992,64.67076249000093,53511.70873536 2022-11-04,13:07:50.000,308,11031183,12685,0,1667567269,13139.415445090002,64.61436944999878,53511.75065808 2022-11-04,13:07:51.000,308,11031231,13085,0,1667567270,13139.523226049998,64.58617293000134,53511.79258080001 2022-11-04,13:07:52.000,308,11031263,12845,0,1667567271,13139.523226049998,64.55092728000454,53511.77860656 2022-11-04,13:07:53.000,308,11031231,12805,0,1667567272,13139.516489739988,64.51568163000047,53511.76463232001 2022-11-04,13:07:54.000,308,11031192,12685,0,1667567273,13139.556907599988,64.39584642000409,53511.84847776 2022-11-04,13:07:55.000,308,11031216,12685,0,1667567274,13139.523226049998,64.22666729999764,53511.80655504 2022-11-04,13:07:56.000,308,11031261,12925,0,1667567275,13139.496280810003,64.11388122000062,53511.88341336001 2022-11-04,13:07:57.000,308,11031204,12725,0,1667567276,13139.341345679997,64.1491268700047,53511.890400480006 2022-11-04,13:07:58.000,308,11031258,12805,0,1667567277,13139.260509959997,64.01519340000232,53511.92533608 2022-11-04,13:07:59.000,308,11031245,12605,0,1667567278,13139.105574829991,63.96584948999953,53512.01616864 2022-11-04,13:08:00.000,308,11031200,12645,0,1667567279,13138.9506397,63.909456450004654,53512.058091360006 2022-11-04,13:08:01.000,308,11031207,12725,0,1667567280,13138.88327659999,64.01519340000232,53512.037130000004 2022-11-04,13:08:02.000,308,11031272,12765,0,1667567281,13138.78223194999,64.09273383000254,53512.06507848 2022-11-04,13:08:03.000,308,11031284,12565,0,1667567282,13138.82938612,64.18437252000149,53512.10001408001 2022-11-04,13:08:04.000,308,11031222,12485,0,1667567283,13138.977584939996,64.39584642000409,53512.13494968 2022-11-04,13:08:05.000,308,11031222,12605,0,1667567284,13139.098838519996,64.62846771000477,53512.19783376001 2022-11-04,13:08:06.000,308,11031210,12685,0,1667567285,13139.199883169997,64.82584335000138,53512.26071784 2022-11-04,13:08:07.000,308,11031226,12805,0,1667567286,13139.267246269992,65.07961203000013,53512.23975648 2022-11-04,13:08:08.000,308,11031207,12765,0,1667567287,13139.334609370002,65.1148576800042,53512.274692080005 2022-11-04,13:08:09.000,308,11031182,12765,0,1667567288,13139.375027230002,65.0866611599995,53512.30264056 2022-11-04,13:08:10.000,308,11031240,12685,0,1667567289,13139.462599259998,65.15715246000036,53512.421421600004 2022-11-04,13:08:11.000,308,11031229,12645,0,1667567290,13139.476071880003,65.24174201999995,53512.47033144 2022-11-04,13:08:12.000,308,11031256,12685,0,1667567291,13139.327873059992,65.24174201999995,53512.48430568001 2022-11-04,13:08:13.000,308,11031291,12605,0,1667567292,13139.300927819997,65.12895594000292,53512.55417688001 2022-11-04,13:08:14.000,308,11031229,12605,0,1667567293,13139.375027230002,65.14305420000164,53512.610073840005 2022-11-04,13:08:15.000,308,11031194,12925,0,1667567294,13139.523226049998,65.01616985999863,53512.71488064 2022-11-04,13:08:16.000,308,11031227,12765,0,1667567295,13139.577116529988,64.91043291000096,53512.735842 2022-11-04,13:08:17.000,308,11031275,13045,0,1667567296,13139.604061769998,64.93158029999904,53512.68693216 2022-11-04,13:08:18.000,308,11031270,12605,0,1667567297,13139.718579039989,65.00207159999991,53512.735842 2022-11-04,13:08:19.000,308,11031238,12685,0,1667567298,13139.772469519994,64.99502247000055,53512.79872608001 2022-11-04,13:08:20.000,308,11031216,12805,0,1667567299,13139.765733209999,64.8399416100001,53512.8057132 2022-11-04,13:08:21.000,308,11031262,12605,0,1667567300,13139.664688559998,64.69895900999836,53512.79872608001 2022-11-04,13:08:22.000,308,11031238,12765,0,1667567301,13139.644479629998,64.61436944999878,53512.896545760006 2022-11-04,13:08:23.000,308,11031248,12605,0,1667567302,13139.678161179989,64.64961510000285,53512.96641696001 2022-11-04,13:08:24.000,308,11031200,12605,0,1667567303,13139.711842729994,64.51568163000047,53513.00833968 2022-11-04,13:08:25.000,308,11031205,12805,0,1667567304,13139.570380219993,64.33240425000258,53512.93846848001 2022-11-04,13:08:26.000,308,11031206,12685,0,1667567305,13139.563643909998,64.23371643000428,53513.00833968 2022-11-04,13:08:27.000,308,11031196,12805,0,1667567306,13139.509753429993,64.15617600000405,53513.02930104 2022-11-04,13:08:28.000,308,11031249,12765,0,1667567307,13139.536698669988,64.11388122000062,53513.07122376 2022-11-04,13:08:29.000,308,11031263,12925,0,1667567308,13139.529962359993,64.43109207000089,53513.09917224 2022-11-04,13:08:30.000,308,11031243,12565,0,1667567309,13139.664688559998,64.73420466000243,53513.20397904001 2022-11-04,13:08:31.000,308,11031246,13005,0,1667567310,13139.785942139999,65.0514155100027,53513.23891464 2022-11-04,13:08:32.000,308,11031238,12965,0,1667567311,13139.92740465,65.1148576800042,53513.2948116 2022-11-04,13:08:33.000,308,11031233,12605,0,1667567312,13140.12275763999,65.0866611599995,53513.46948960001 2022-11-04,13:08:34.000,308,11031211,13125,0,1667567313,13140.156439189996,64.94567855999776,53513.51839944001 2022-11-04,13:08:35.000,308,11031246,12685,0,1667567314,13140.136230259996,64.73420466000243,53513.5742964 2022-11-04,13:08:36.000,308,11031241,12605,0,1667567315,13140.04192191999,64.55092728000454,53513.65115472 2022-11-04,13:08:37.000,308,11031253,12765,0,1667567316,13139.88025047999,64.5579764100039,53513.665128960005 2022-11-04,13:08:38.000,308,11031229,12725,0,1667567317,13139.785942139999,64.62141857999814,53513.74198728 2022-11-04,13:08:39.000,308,11031246,12725,0,1667567318,13139.833096309994,64.73420466000243,53513.86775544 2022-11-04,13:08:40.000,308,11031247,12965,0,1667567319,13139.725315349999,64.86108899999817,53513.92365240001 2022-11-04,13:08:41.000,308,11031241,12965,0,1667567320,13139.657952249989,64.92453116999968,53513.89570392001 2022-11-04,13:08:42.000,308,11031242,12605,0,1667567321,13139.577116529988,64.94567855999776,53513.91666528 2022-11-04,13:08:43.000,308,11031255,12605,0,1667567322,13139.563643909998,64.95977682000375,53513.91666528 2022-11-04,13:08:44.000,308,11031212,12605,0,1667567323,13139.523226049998,64.94567855999776,53514.070381920006 2022-11-04,13:08:45.000,308,11031239,12685,0,1667567324,13139.550171289993,64.86813813000481,53514.06339480001 2022-11-04,13:08:46.000,308,11031215,12485,0,1667567325,13139.482808189998,64.8046959600033,53514.08435616 2022-11-04,13:08:47.000,308,11031218,12845,0,1667567326,13139.388499849993,64.88928552000289,53514.02147208001 2022-11-04,13:08:48.000,308,11031199,12685,0,1667567327,13139.469335569993,65.03026812000462,53514.133266 2022-11-04,13:08:49.000,308,11031226,12805,0,1667567328,13139.489544499993,65.07256290000078,53514.14724024 2022-11-04,13:08:50.000,308,11031211,12685,0,1667567329,13139.529962359993,64.91043291000096,53514.05640768 2022-11-04,13:08:51.000,308,11031246,12765,0,1667567330,13139.597325459988,64.89633465000225,53514.02147208001 2022-11-04,13:08:52.000,308,11031272,12445,0,1667567331,13139.698370109989,65.04436638000334,53514.07736904 2022-11-04,13:08:53.000,308,11031253,12765,0,1667567332,13139.745524279999,65.2487911499993,53514.0284592 2022-11-04,13:08:54.000,308,11031264,12805,0,1667567333,13139.718579039989,65.27698767000402,53514.05640768 2022-11-04,13:08:55.000,308,11031192,12805,0,1667567334,13139.684897489999,65.09371028999885,53514.06339480001 2022-11-04,13:08:56.000,308,11031261,12605,0,1667567335,13139.711842729994,64.77649943999859,53514.15422736 2022-11-04,13:08:57.000,308,11031231,12925,0,1667567336,13139.556907599988,64.61436944999878,53514.00749784 2022-11-04,13:08:58.000,308,11031211,12565,0,1667567337,13139.489544499993,64.57207467000262,53514.03544632 2022-11-04,13:08:59.000,308,11031187,12845,0,1667567338,13139.401972469997,64.61436944999878,53514.0284592 2022-11-04,13:09:00.000,308,11031210,12605,0,1667567339,13139.348081989992,64.69895900999836,53513.958588 2022-11-04,13:09:01.000,308,11031245,12685,0,1667567340,13139.375027230002,64.76945030999923,53513.90967816 2022-11-04,13:09:02.000,308,11031234,12645,0,1667567341,13139.489544499993,64.81879422000202,53513.8887168 2022-11-04,13:09:03.000,308,11031225,12565,0,1667567342,13139.725315349999,64.78354856999795,53513.91666528 2022-11-04,13:09:04.000,308,11031215,12925,0,1667567343,13139.82636,64.66371336000157,53513.930639520004 2022-11-04,13:09:05.000,308,11031184,12765,0,1667567344,13139.88025047999,64.52977988999919,53513.85378120001 2022-11-04,13:09:06.000,308,11031212,12565,0,1667567345,13139.86677786,64.5579764100039,53513.783910000006 2022-11-04,13:09:07.000,308,11031241,13005,0,1667567346,13139.94087726999,64.76945030999923,53513.86076832 2022-11-04,13:09:08.000,308,11031246,12485,0,1667567347,13140.04865823,64.88223639000353,53513.8887168 2022-11-04,13:09:09.000,308,11031216,12925,0,1667567348,13140.035185609995,64.96682595000311,53513.93762664 2022-11-04,13:09:10.000,308,11031198,12805,0,1667567349,13140.075603469995,64.95977682000375,53513.951600880006 2022-11-04,13:09:11.000,308,11031233,12885,0,1667567350,13140.136230259996,65.03026812000462,53513.951600880006 2022-11-04,13:09:12.000,308,11031250,12685,0,1667567351,13140.25074753,65.10780855000485,53513.958588 2022-11-04,13:09:13.000,308,11031193,12965,0,1667567352,13140.446100519992,65.20649637000315,53513.97256224001 2022-11-04,13:09:14.000,308,11031175,12605,0,1667567353,13140.654926130002,65.27698767000402,53514.049420560004 2022-11-04,13:09:15.000,308,11031210,12725,0,1667567354,13140.823333879998,65.44616679000319,53514.119291760006 2022-11-04,13:09:16.000,308,11031281,12565,0,1667567355,13140.931114839994,65.52370722000342,53514.14724024 2022-11-04,13:09:17.000,308,11031255,12885,0,1667567356,13141.05910472999,65.45321592000255,53514.16121448001 2022-11-04,13:09:18.000,308,11031232,13045,0,1667567357,13141.133204139995,65.25584027999867,53514.25204704 2022-11-04,13:09:19.000,308,11031216,12605,0,1667567358,13141.22077616999,65.05846464000206,53514.30794400001 2022-11-04,13:09:20.000,308,11031211,12685,0,1667567359,13141.28140295999,64.88223639000353,53514.36384096 2022-11-04,13:09:21.000,308,11031222,12685,0,1667567360,13141.28813927,64.72715553000307,53514.335892480005 2022-11-04,13:09:22.000,308,11031256,12805,0,1667567361,13141.274666649995,64.60732031999942,53514.39877656001 2022-11-04,13:09:23.000,308,11031258,12605,0,1667567362,13141.38918392,64.70600813999772,53514.44069928 2022-11-04,13:09:24.000,308,11031189,12845,0,1667567363,13141.510437500001,64.76240117999987,53514.55948032 2022-11-04,13:09:25.000,308,11031223,12685,0,1667567364,13141.699054179997,64.94567855999776,53514.5874288 2022-11-04,13:09:26.000,308,11031230,12725,0,1667567365,13141.779889899997,65.03731725000398,53514.62935152 2022-11-04,13:09:27.000,308,11031252,12805,0,1667567366,13141.779889899997,65.07961203000013,53514.7271712 2022-11-04,13:09:28.000,308,11031218,12725,0,1667567367,13141.766417279992,65.10075941999821,53514.74813256 2022-11-04,13:09:29.000,308,11031196,12725,0,1667567368,13141.887670859993,65.09371028999885,53514.887874960004 2022-11-04,13:09:30.000,308,11031236,12805,0,1667567369,13141.907879789993,65.02321898999799,53514.97870752001 2022-11-04,13:09:31.000,308,11031269,12765,0,1667567370,13141.961770269998,65.12190681000357,53514.99966888001 2022-11-04,13:09:32.000,308,11031244,12725,0,1667567371,13141.988715509993,65.19239811000443,53515.02761736001 2022-11-04,13:09:33.000,308,11031224,12685,0,1667567372,13142.062814919998,65.3615772300036,53515.11844992001 2022-11-04,13:09:34.000,308,11031224,12805,0,1667567373,13142.25816790999,65.33338070999889,53515.23024384 2022-11-04,13:09:35.000,308,11031239,12605,0,1667567374,13142.30532208,65.20649637000315,53515.26517944001 2022-11-04,13:09:36.000,308,11031230,12685,0,1667567375,13142.312058389994,65.1148576800042,53515.356012 2022-11-04,13:09:37.000,308,11031229,12765,0,1667567376,13142.23795897999,65.28403680000338,53515.293127920006 2022-11-04,13:09:38.000,308,11031226,12605,0,1667567377,13142.231222669994,65.5096089600047,53515.411908960006 2022-11-04,13:09:39.000,308,11031266,12685,0,1667567378,13142.143650639999,65.67878808000387,53515.41889608 2022-11-04,13:09:40.000,308,11031211,12725,0,1667567379,13142.076287539989,65.60124765000364,53515.44684456 2022-11-04,13:09:41.000,308,11031225,12525,0,1667567380,13141.961770269998,65.46026505000191,53515.45383168001 2022-11-04,13:09:42.000,308,11031244,12965,0,1667567381,13141.894407170003,65.28403680000338,53515.53767712 2022-11-04,13:09:43.000,308,11031234,12445,0,1667567382,13141.934825029988,65.19239811000443,53515.5656256 2022-11-04,13:09:44.000,308,11031266,12845,0,1667567383,13142.049342299993,65.0866611599995,53515.67043240001 2022-11-04,13:09:45.000,308,11031237,12605,0,1667567384,13142.231222669994,64.8399416100001,53515.71934224001 2022-11-04,13:09:46.000,308,11031186,12805,0,1667567385,13142.29858576999,64.46633771999768,53515.73331648 2022-11-04,13:09:47.000,308,11031244,12965,0,1667567386,13142.312058389994,64.07158644000447,53515.71934224001 2022-11-04,13:09:48.000,308,11031233,12605,0,1667567387,13142.352476249995,63.860112540001865,53515.78222632 2022-11-04,13:09:49.000,308,11031239,12765,0,1667567388,13142.48720245,63.796670370000356,53515.880046 2022-11-04,13:09:50.000,308,11031226,12645,0,1667567389,13142.60845603,63.796670370000356,53515.9499172 2022-11-04,13:09:51.000,308,11031233,12605,0,1667567390,13142.5882471,63.95880036000017,53515.9499172 2022-11-04,13:09:52.000,308,11031239,12725,0,1667567391,13142.60171971999,64.1350286099987,53515.97087856 2022-11-04,13:09:53.000,308,11031216,12845,0,1667567392,13142.52088399999,64.28306033999979,53515.97786568 2022-11-04,13:09:54.000,308,11031252,12605,0,1667567393,13142.44004827999,64.55092728000454,53516.03376264001 2022-11-04,13:09:55.000,308,11031254,12765,0,1667567394,13142.31879469999,64.61436944999878,53516.00581416001 2022-11-04,13:09:56.000,308,11031245,12565,0,1667567395,13142.23795897999,64.50863250000111,53516.0896596 2022-11-04,13:09:57.000,308,11031255,12845,0,1667567396,13142.19754111999,64.41699381000217,53516.07568536001 2022-11-04,13:09:58.000,308,11031288,12765,0,1667567397,13142.17733218999,64.31830599000386,53516.09664672 2022-11-04,13:09:59.000,308,11031237,13045,0,1667567398,13142.26490422,64.19142165000085,53516.12459520001 2022-11-04,13:10:00.000,308,11031219,12645,0,1667567399,13142.244695289999,63.98699688000488,53516.14555656 2022-11-04,13:10:01.000,308,11031219,12845,0,1667567400,13142.251431599994,63.810768629999075,53516.17350504001 2022-11-04,13:10:02.000,308,11031209,12685,0,1667567401,13142.23795897999,63.76847385000292,53516.131582320006 2022-11-04,13:10:03.000,308,11031257,13005,0,1667567402,13142.33900362999,63.90240731999802,53516.20145352001 2022-11-04,13:10:04.000,308,11031221,12565,0,1667567403,13142.514147689995,64.12797947999934,53516.17350504001 2022-11-04,13:10:05.000,308,11031208,12645,0,1667567404,13142.729709610001,64.247814690003,53516.18747928 2022-11-04,13:10:06.000,308,11031241,12765,0,1667567405,13142.999162009997,64.45928858999832,53516.278311840004 2022-11-04,13:10:07.000,308,11031181,12965,0,1667567406,13143.255141789989,64.52977988999919,53516.299273200006 2022-11-04,13:10:08.000,308,11031267,12765,0,1667567407,13143.47744001999,64.57912380000198,53516.29228608001 2022-11-04,13:10:09.000,308,11031238,13005,0,1667567408,13143.672793009995,64.70600813999772,53516.43202848 2022-11-04,13:10:10.000,308,11031215,12885,0,1667567409,13143.632375149995,64.94567855999776,53516.34119592001 2022-11-04,13:10:11.000,308,11031222,12765,0,1667567410,13143.70647456,65.16420158999972,53516.45298984 2022-11-04,13:10:12.000,308,11031248,12965,0,1667567411,13143.74689242,65.2487911499993,53516.52286104 2022-11-04,13:10:13.000,308,11031241,12605,0,1667567412,13143.80751921,65.25584027999867,53516.55080952 2022-11-04,13:10:14.000,308,11031237,12725,0,1667567413,13143.922036479991,65.19239811000443,53516.62766784001 2022-11-04,13:10:15.000,308,11031220,12805,0,1667567414,13144.130862090002,65.1148576800042,53516.76741024 2022-11-04,13:10:16.000,308,11031253,12845,0,1667567415,13144.285797219993,64.98797334000119,53516.76042312 2022-11-04,13:10:17.000,308,11031225,12805,0,1667567416,13144.366632939993,65.06551377000142,53516.81632008 2022-11-04,13:10:18.000,308,11031259,12685,0,1667567417,13144.413787109988,65.28403680000338,53516.851255680005 2022-11-04,13:10:19.000,308,11031226,12605,0,1667567418,13144.622612719999,65.62239504000172,53516.900165520005 2022-11-04,13:10:20.000,308,11031249,12605,0,1667567419,13144.750602609995,65.7563285100041,53516.94208824001 2022-11-04,13:10:21.000,308,11031223,12725,0,1667567420,13144.89880142999,65.68583721000323,53517.02593368 2022-11-04,13:10:22.000,308,11031195,12765,0,1667567421,13144.9459556,65.57305112999893,53517.15868896001 2022-11-04,13:10:23.000,308,11031274,12925,0,1667567422,13144.88532881,65.58010025999829,53517.14471472 2022-11-04,13:10:24.000,308,11031270,12805,0,1667567423,13144.95942821999,65.80567241999961,53517.186637440005 2022-11-04,13:10:25.000,308,11031237,12965,0,1667567424,13145.12783597,66.03829371000029,53517.256508640006 2022-11-04,13:10:26.000,308,11031221,12765,0,1667567425,13145.208671690001,66.15812892000395,53517.27048288 2022-11-04,13:10:27.000,308,11031201,12725,0,1667567426,13145.195199069996,66.48943803000293,53517.305418480006 2022-11-04,13:10:28.000,308,11031224,12645,0,1667567427,13145.323188959992,66.77140322999912,53517.3822768 2022-11-04,13:10:29.000,308,11031264,12645,0,1667567428,13145.505069329993,67.06041756000195,53517.452148000004 2022-11-04,13:10:30.000,308,11031212,12845,0,1667567429,13145.626322909993,67.13795799000218,53517.50105784 2022-11-04,13:10:31.000,308,11031233,12605,0,1667567430,13145.734103869989,67.12385973000346,53517.50105784 2022-11-04,13:10:32.000,308,11031246,12605,0,1667567431,13145.821675899999,67.17320363999897,53517.48009648 2022-11-04,13:10:33.000,308,11031204,12605,0,1667567432,13145.90251162,67.15910538000026,53517.53599344 2022-11-04,13:10:34.000,308,11031218,12445,0,1667567433,13145.94292948,67.18025276999833,53517.52900632 2022-11-04,13:10:35.000,308,11031224,12565,0,1667567434,13145.93619316999,67.19435103000433,53517.56394192001 2022-11-04,13:10:36.000,308,11031215,12605,0,1667567435,13145.949665789994,67.19435103000433,53517.5569548 2022-11-04,13:10:37.000,308,11031185,12805,0,1667567436,13145.93619316999,67.22254755000176,53517.51503208001 2022-11-04,13:10:38.000,308,11031195,12805,0,1667567437,13145.98334734,67.13795799000218,53517.49407072001 2022-11-04,13:10:39.000,308,11031240,12605,0,1667567438,13146.01702888999,66.96172974000365,53517.48009648 2022-11-04,13:10:40.000,308,11031257,13045,0,1667567439,13146.050710439995,66.8700910500047,53517.50804496 2022-11-04,13:10:41.000,308,11031214,12565,0,1667567440,13146.091128299995,66.8066488800032,53517.41721240001 2022-11-04,13:10:42.000,308,11031235,12605,0,1667567441,13146.171964019995,66.70091192999826,53517.41022528 2022-11-04,13:10:43.000,308,11031289,12645,0,1667567442,13146.18543664,66.73615758000233,53517.34035408 2022-11-04,13:10:44.000,308,11031247,12845,0,1667567443,13146.19890925999,66.66566628000146,53517.22856016001 2022-11-04,13:10:45.000,308,11031228,12685,0,1667567444,13146.212381879996,66.5599293300038,53517.3124056 2022-11-04,13:10:46.000,308,11031238,12845,0,1667567445,13146.20564557,66.40484847000334,53517.29144424 2022-11-04,13:10:47.000,308,11031241,12485,0,1667567446,13146.19890925999,66.27091500000097,53517.27048288 2022-11-04,13:10:48.000,308,11031178,12645,0,1667567447,13146.333635459996,66.18632544000138,53517.256508640006 2022-11-04,13:10:49.000,308,11031233,12605,0,1667567448,13146.448152730001,66.1369815299986,53517.1726632 2022-11-04,13:10:50.000,308,11031265,12805,0,1667567449,13146.589615240002,66.05944109999837,53517.16567608 2022-11-04,13:10:51.000,308,11031245,12805,0,1667567450,13146.710868820002,66.19337457000074,53517.186637440005 2022-11-04,13:10:52.000,308,11031235,12805,0,1667567451,13146.832122399988,66.42599586000142,53517.15868896001 2022-11-04,13:10:53.000,308,11031261,12765,0,1667567452,13146.919694429998,66.60222410999995,53517.12375336 2022-11-04,13:10:54.000,308,11031210,12765,0,1667567453,13147.027475389994,66.49648716000229,53517.12375336 2022-11-04,13:10:55.000,308,11031246,12565,0,1667567454,13147.12178373,66.45419237999886,53517.22856016001 2022-11-04,13:10:56.000,308,11031217,12965,0,1667567455,13147.14199266,66.51058542000101,53517.22856016001 2022-11-04,13:10:57.000,308,11031202,12605,0,1667567456,13147.020739079999,66.66566628000146,53517.15868896001 2022-11-04,13:10:58.000,308,11031255,12765,0,1667567457,13147.128520039994,66.8066488800032,53517.235547280005 2022-11-04,13:10:59.000,308,11031249,12645,0,1667567458,13147.14199266,66.82779627000127,53517.22856016001 2022-11-04,13:11:00.000,308,11031256,12485,0,1667567459,13147.088102179994,66.79959975000384,53517.24952152001 2022-11-04,13:11:01.000,308,11031263,12605,0,1667567460,13147.014002769989,66.8066488800032,53517.15170184 2022-11-04,13:11:02.000,308,11031233,12805,0,1667567461,13147.088102179994,66.7573049700004,53517.29843136001 2022-11-04,13:11:03.000,308,11031200,12885,0,1667567462,13147.11504741999,66.78550148999784,53517.3124056 2022-11-04,13:11:04.000,308,11031199,12965,0,1667567463,13147.03421169999,66.85599278999871,53517.354328320005 2022-11-04,13:11:05.000,308,11031194,12605,0,1667567464,13146.980321219999,66.9053367000015,53517.34035408 2022-11-04,13:11:06.000,308,11031226,12525,0,1667567465,13146.919694429998,66.88418931000342,53517.36830256 2022-11-04,13:11:07.000,308,11031260,12685,0,1667567466,13146.879276569998,66.89828757000214,53517.27747000001 2022-11-04,13:11:08.000,308,11031263,12765,0,1667567467,13146.886012879993,66.968778870003,53517.34035408 2022-11-04,13:11:09.000,308,11031211,12805,0,1667567468,13146.899485499998,67.06041756000195,53517.42419952001 2022-11-04,13:11:10.000,308,11031238,12805,0,1667567469,13146.811913469988,66.96172974000365,53517.41721240001 2022-11-04,13:11:11.000,308,11031294,12565,0,1667567470,13146.717605129998,66.96172974000365,53517.37528968001 2022-11-04,13:11:12.000,308,11031255,12685,0,1667567471,13146.650242030002,66.99697539000044,53517.29843136001 2022-11-04,13:11:13.000,308,11031202,12845,0,1667567472,13146.724341439993,66.96172974000365,53517.32637984001 2022-11-04,13:11:14.000,308,11031254,12645,0,1667567473,13146.832122399988,66.98287713000173,53517.24952152001 2022-11-04,13:11:15.000,308,11031206,12765,0,1667567474,13146.919694429998,67.01812277999852,53517.27747000001 2022-11-04,13:11:16.000,308,11031210,12965,0,1667567475,13146.987057529994,67.01812277999852,53517.284457120004 2022-11-04,13:11:17.000,308,11031207,12645,0,1667567476,13147.007266459994,67.04631930000323,53517.24952152001 2022-11-04,13:11:18.000,308,11031230,12965,0,1667567477,13147.13525634999,67.0040245199998,53517.2425344 2022-11-04,13:11:19.000,308,11031214,12845,0,1667567478,13147.229564689995,66.98992626000108,53517.29843136001 2022-11-04,13:11:20.000,308,11031213,12925,0,1667567479,13147.330609339995,66.9405823499983,53517.3124056 2022-11-04,13:11:21.000,308,11031180,12645,0,1667567480,13147.34408196,66.94763147999765,53517.26349576 2022-11-04,13:11:22.000,308,11031236,12885,0,1667567481,13147.40470875,66.8700910500047,53517.20759880001 2022-11-04,13:11:23.000,308,11031195,12645,0,1667567482,13147.37776350999,66.77140322999912,53517.21458592 2022-11-04,13:11:24.000,308,11031198,12765,0,1667567483,13147.330609339995,66.89123844000278,53517.2425344 2022-11-04,13:11:25.000,308,11031197,12965,0,1667567484,13147.249773619995,67.10976147000474,53517.24952152001 2022-11-04,13:11:26.000,308,11031241,12605,0,1667567485,13147.249773619995,67.2154984200024,53517.256508640006 2022-11-04,13:11:27.000,308,11031209,13165,0,1667567486,13147.229564689995,67.45516884000244,53517.22157304 2022-11-04,13:11:28.000,308,11031252,12725,0,1667567487,13147.20261945,67.61729883000226,53517.21458592 2022-11-04,13:11:29.000,308,11031188,12765,0,1667567488,13147.168937899994,67.64549534999969,53517.20759880001 2022-11-04,13:11:30.000,308,11031234,12805,0,1667567489,13147.007266459994,67.63844622000033,53517.21458592 2022-11-04,13:11:31.000,308,11031237,12845,0,1667567490,13146.832122399988,67.73713403999864,53517.15868896001 2022-11-04,13:11:32.000,308,11031293,12725,0,1667567491,13146.650242030002,67.84992012000293,53517.15170184 2022-11-04,13:11:33.000,308,11031213,12565,0,1667567492,13146.481834279992,67.8569692500023,53517.13074048001 2022-11-04,13:11:34.000,308,11031231,12965,0,1667567493,13146.475097969997,67.84992012000293,53517.19362456 2022-11-04,13:11:35.000,308,11031219,12885,0,1667567494,13146.427943800001,67.88516576999973,53517.16567608 2022-11-04,13:11:36.000,308,11031189,12725,0,1667567495,13146.441416419992,67.9204114200038,53517.1726632 2022-11-04,13:11:37.000,308,11031204,12645,0,1667567496,13146.360580699991,67.8076253399995,53517.13074048001 2022-11-04,13:11:38.000,308,11031227,12725,0,1667567497,13146.400998559991,67.75123230000463,53517.137727600006 2022-11-04,13:11:39.000,308,11031201,12845,0,1667567498,13146.387525940001,67.82172359999822,53517.1726632 2022-11-04,13:11:40.000,308,11031235,12765,0,1667567499,13146.313426529996,67.9204114200038,53517.07484352 2022-11-04,13:11:41.000,308,11031206,12765,0,1667567500,13146.192172949995,68.0543448899989,53517.02593368 2022-11-04,13:11:42.000,308,11031204,12605,0,1667567501,13146.20564557,68.18827836000128,53517.02593368 2022-11-04,13:11:43.000,308,11031208,12685,0,1667567502,13146.16522771,68.20237662,53517.02593368 2022-11-04,13:11:44.000,308,11031253,12965,0,1667567503,13146.08439199,68.12483618999977,53517.01195944001 2022-11-04,13:11:45.000,308,11031238,12925,0,1667567504,13145.91598423999,68.17418010000256,53516.928114 2022-11-04,13:11:46.000,308,11031183,13285,0,1667567505,13145.929456859994,68.2658187900015,53516.96304960001 2022-11-04,13:11:47.000,308,11031207,12965,0,1667567506,13145.95640209999,68.32221183000365,53516.928114 2022-11-04,13:11:48.000,308,11031264,12725,0,1667567507,13146.050710439995,68.1671309700032,53516.99099808001 2022-11-04,13:11:49.000,308,11031214,12685,0,1667567508,13146.11807353999,67.98385358999803,53517.02593368 2022-11-04,13:11:50.000,308,11031245,12765,0,1667567509,13146.18543664,67.8569692500023,53517.09580488 2022-11-04,13:11:51.000,308,11031247,12805,0,1667567510,13146.16522771,67.91336229000444,53517.09580488 2022-11-04,13:11:52.000,308,11031212,12845,0,1667567511,13146.111337229995,67.91336229000444,53517.08183064001 2022-11-04,13:11:53.000,308,11031261,12685,0,1667567512,13146.07765567999,67.92746055000316,53517.08183064001 2022-11-04,13:11:54.000,308,11031272,12765,0,1667567513,13146.03723781999,67.9204114200038,53517.09580488 2022-11-04,13:11:55.000,308,11031254,12885,0,1667567514,13145.92272055,67.9556570700006,53517.05388216 2022-11-04,13:11:56.000,308,11031204,12685,0,1667567515,13145.841884829999,67.81467446999886,53517.01195944001 2022-11-04,13:11:57.000,308,11031254,12685,0,1667567516,13145.666740769993,67.66664273999777,53516.94208824001 2022-11-04,13:11:58.000,308,11031229,12965,0,1667567517,13145.498333019998,67.58910231000482,53516.81632008 2022-11-04,13:11:59.000,308,11031242,12685,0,1667567518,13145.390552060002,67.60320057000354,53516.79535872001 2022-11-04,13:12:00.000,308,11031256,12805,0,1667567519,13145.249089550001,67.58205317999818,53516.732474640005 2022-11-04,13:12:01.000,308,11031233,12765,0,1667567520,13144.972900839995,67.58910231000482,53516.7185004 2022-11-04,13:12:02.000,308,11031209,12565,0,1667567521,13144.67650319999,67.58205317999818,53516.48792544001 2022-11-04,13:12:03.000,308,11031252,12725,0,1667567522,13144.447468659993,67.58205317999818,53516.43202848 2022-11-04,13:12:04.000,308,11031264,13125,0,1667567523,13144.265588289993,67.63844622000033,53516.36215728 2022-11-04,13:12:05.000,308,11031270,12965,0,1667567524,13144.029817440001,67.6736918700044,53516.28529896 2022-11-04,13:12:06.000,308,11031210,12605,0,1667567525,13143.74015610999,67.69483926000248,53516.20145352001 2022-11-04,13:12:07.000,308,11031252,12605,0,1667567526,13143.45723108999,67.744183169998,53516.04773688 2022-11-04,13:12:08.000,308,11031204,12965,0,1667567527,13143.187778689993,67.69483926000248,53515.85209752 2022-11-04,13:12:09.000,308,11031246,12645,0,1667567528,13142.945271529992,67.66664273999777,53515.83812328001 2022-11-04,13:12:10.000,308,11031265,12885,0,1667567529,13142.675819129996,67.60320057000354,53515.69838088001 2022-11-04,13:12:11.000,308,11031230,12685,0,1667567530,13142.39963041999,67.69483926000248,53515.59357408 2022-11-04,13:12:12.000,308,11031244,12805,0,1667567531,13142.231222669994,67.77237969000271,53515.411908960006 2022-11-04,13:12:13.000,308,11031213,12685,0,1667567532,13142.096496469989,67.86401838000165,53515.34902488 2022-11-04,13:12:14.000,308,11031236,12885,0,1667567533,13141.968506579993,67.8076253399995,53515.23723096001 2022-11-04,13:12:15.000,308,11031247,12685,0,1667567534,13141.820307759997,67.89926402999845,53515.16037264 2022-11-04,13:12:16.000,308,11031167,12965,0,1667567535,13141.705790489992,67.84287099000358,53514.96473328 2022-11-04,13:12:17.000,308,11031225,12845,0,1667567536,13141.503701189991,67.75828143000399,53514.790055280006 2022-11-04,13:12:18.000,308,11031217,12805,0,1667567537,13141.32182081999,67.62434796000161,53514.73415832001 2022-11-04,13:12:19.000,308,11031256,12805,0,1667567538,13141.092786279994,67.45516884000244,53514.601403040004 2022-11-04,13:12:20.000,308,11031264,12685,0,1667567539,13140.857015429989,67.24369493999984,53514.433712160004 2022-11-04,13:12:21.000,308,11031286,12965,0,1667567540,13140.574090410002,67.20140016000369,53514.29396976 2022-11-04,13:12:22.000,308,11031227,13245,0,1667567541,13140.412418970001,67.25779319999856,53514.10531752 2022-11-04,13:12:23.000,308,11031199,12725,0,1667567542,13140.217065979996,67.31418624000071,53513.97256224001 2022-11-04,13:12:24.000,308,11031258,12685,0,1667567543,13139.994767749995,67.37762841000222,53513.87474256001 2022-11-04,13:12:25.000,308,11031232,12845,0,1667567544,13139.664688559998,67.34943189000478,53513.6791032 2022-11-04,13:12:26.000,308,11031160,12725,0,1667567545,13139.341345679997,67.34943189000478,53513.53237368 2022-11-04,13:12:27.000,308,11031256,12765,0,1667567546,13139.03147542,67.48336535999988,53513.37166992001 2022-11-04,13:12:28.000,308,11031214,12685,0,1667567547,13138.735077779995,67.5609057900001,53513.210966160004 2022-11-04,13:12:29.000,308,11031220,12765,0,1667567548,13138.573406339994,67.62434796000161,53513.20397904001 2022-11-04,13:12:30.000,308,11031242,12765,0,1667567549,13138.58014264999,67.7089375200012,53513.10615936001 2022-11-04,13:12:31.000,308,11031256,13045,0,1667567550,13138.62729682,67.69483926000248,53513.02930104 2022-11-04,13:12:32.000,308,11031243,12725,0,1667567551,13138.735077779995,67.56795491999947,53512.90353288 2022-11-04,13:12:33.000,308,11031254,12925,0,1667567552,13138.72160515999,67.54680753000139,53512.78475184 2022-11-04,13:12:34.000,308,11031239,12965,0,1667567553,13138.76875933,67.57500404999882,53512.735842 2022-11-04,13:12:35.000,308,11031243,12765,0,1667567554,13138.92369445999,67.63139709000097,53512.70090640001 2022-11-04,13:12:36.000,308,11031249,12885,0,1667567555,13139.098838519996,67.59615144000418,53512.6659708 2022-11-04,13:12:37.000,308,11031271,12925,0,1667567556,13139.085365899991,67.50451274999796,53512.57513824 2022-11-04,13:12:38.000,308,11031225,12765,0,1667567557,13139.078629589996,67.44107058000372,53512.5262284 2022-11-04,13:12:39.000,308,11031236,12805,0,1667567558,13138.94390338999,67.41287405999901,53512.491292800005 2022-11-04,13:12:40.000,308,11031215,12645,0,1667567559,13138.91022184,67.34238275999815,53512.47033144 2022-11-04,13:12:41.000,308,11031253,12605,0,1667567560,13138.694659919995,67.20844929000305,53512.41443448001 2022-11-04,13:12:42.000,308,11031233,13125,0,1667567561,13138.506043239999,67.26484232999792,53512.225782240006 2022-11-04,13:12:43.000,308,11031226,12805,0,1667567562,13138.425207519998,67.46926710000116,53512.16988528 2022-11-04,13:12:44.000,308,11031244,12525,0,1667567563,13138.479097999989,67.70188839000184,53512.10001408001 2022-11-04,13:12:45.000,308,11031261,12725,0,1667567564,13138.654242059994,67.82172359999822,53512.14892392001 2022-11-04,13:12:46.000,308,11031222,12725,0,1667567565,13138.634033129994,67.86401838000165,53512.11398832 2022-11-04,13:12:47.000,308,11031252,12445,0,1667567566,13138.613824199994,67.87811664000037,53512.086039840004 2022-11-04,13:12:48.000,308,11031223,12645,0,1667567567,13138.472361689994,67.89221489999909,53511.97424592 2022-11-04,13:12:49.000,308,11031224,12925,0,1667567568,13138.324162869998,67.9556570700006,53511.988220160005 2022-11-04,13:12:50.000,308,11031247,12645,0,1667567569,13138.196172980002,68.0684431500049,53511.890400480006 2022-11-04,13:12:51.000,308,11031250,12925,0,1667567570,13137.913247960001,68.06139401999826,53511.834503519996 2022-11-04,13:12:52.000,308,11031205,12685,0,1667567571,13137.66400448999,67.99795185000403,53511.69476112001 2022-11-04,13:12:53.000,308,11031225,12645,0,1667567572,13137.515805669995,68.06139401999826,53511.63886416 2022-11-04,13:12:54.000,308,11031219,12645,0,1667567573,13137.56969615,68.21647487999871,53511.58995432 2022-11-04,13:12:55.000,308,11031228,12725,0,1667567574,13137.596641389995,68.28696617999958,53511.52707024001 2022-11-04,13:12:56.000,308,11031213,12805,0,1667567575,13137.677477109995,68.25172053000279,53511.50610888001 2022-11-04,13:12:57.000,308,11031251,12845,0,1667567576,13137.616850319995,68.16008184000384,53511.366366480004 2022-11-04,13:12:58.000,308,11031265,12805,0,1667567577,13137.637059249995,68.11778706000041,53511.31046952001 2022-11-04,13:12:59.000,308,11031212,12765,0,1667567578,13137.63032294,68.12483618999977,53511.20566272 2022-11-04,13:13:00.000,308,11031261,13005,0,1667567579,13137.68421341999,68.19532749000064,53511.12181728001 2022-11-04,13:13:01.000,308,11031190,12805,0,1667567580,13137.845884859991,68.15303271000448,53511.051946080006 2022-11-04,13:13:02.000,308,11031224,12725,0,1667567581,13137.933456890001,67.99090272000467,53510.989062 2022-11-04,13:13:03.000,308,11031213,12805,0,1667567582,13137.994083680001,68.06139401999826,53511.02399760001 2022-11-04,13:13:04.000,308,11031201,12765,0,1667567583,13138.007556299992,68.0684431500049,53510.933165040005 2022-11-04,13:13:05.000,308,11031228,13005,0,1667567584,13138.000819989997,68.14598357999785,53510.933165040005 2022-11-04,13:13:06.000,308,11031270,12725,0,1667567585,13137.987347369992,68.22352400999807,53510.8493196 2022-11-04,13:13:07.000,308,11031214,12725,0,1667567586,13137.960402129997,68.25172053000279,53510.80040976 2022-11-04,13:13:08.000,308,11031239,12845,0,1667567587,13138.007556299992,68.0684431500049,53510.765474160005 2022-11-04,13:13:09.000,308,11031182,12765,0,1667567588,13138.135546190002,67.82877273000486,53510.85630672001 2022-11-04,13:13:10.000,308,11031234,12805,0,1667567589,13138.229854529993,67.6736918700044,53510.87028096 2022-11-04,13:13:11.000,308,11031281,12725,0,1667567590,13138.303953939998,67.55385666000075,53510.82137112 2022-11-04,13:13:12.000,308,11031238,12805,0,1667567591,13138.270272389993,67.39172667000093,53510.7794484 2022-11-04,13:13:13.000,308,11031180,12965,0,1667567592,13138.425207519998,67.44811971000308,53510.80739688001 2022-11-04,13:13:14.000,308,11031218,12685,0,1667567593,13138.519515859989,67.30008798000199,53510.79342264 2022-11-04,13:13:15.000,308,11031235,12645,0,1667567594,13138.546461099999,67.18730189999769,53510.75149992 2022-11-04,13:13:16.000,308,11031220,12565,0,1667567595,13138.58014264999,67.09566320999875,53510.78643552001 2022-11-04,13:13:17.000,308,11031194,12725,0,1667567596,13138.58014264999,66.91238583000086,53510.68861584001 2022-11-04,13:13:18.000,308,11031262,12725,0,1667567597,13138.55993371999,66.93353321999894,53510.695602960004 2022-11-04,13:13:19.000,308,11031226,12605,0,1667567598,13138.64750575,67.13090886000282,53510.73752568001 2022-11-04,13:13:20.000,308,11031222,12805,0,1667567599,13138.573406339994,67.25779319999856,53510.72355144 2022-11-04,13:13:21.000,308,11031237,12725,0,1667567600,13138.256799770003,67.26484232999792,53510.6746416 2022-11-04,13:13:22.000,308,11031263,12525,0,1667567601,13138.088392019992,67.34943189000478,53510.660667359996 2022-11-04,13:13:23.000,308,11031223,12845,0,1667567602,13138.047974159992,67.49041448999924,53510.63970600001 2022-11-04,13:13:24.000,308,11031206,12685,0,1667567603,13138.108600949992,67.50451274999796,53510.6746416 2022-11-04,13:13:25.000,308,11031182,12645,0,1667567604,13138.135546190002,67.57500404999882,53510.66765448001 2022-11-04,13:13:26.000,308,11031240,12925,0,1667567605,13138.169227739992,67.3987758000003,53510.70957720001 2022-11-04,13:13:27.000,308,11031260,12645,0,1667567606,13138.216381910002,67.2507440699992,53510.68861584001 2022-11-04,13:13:28.000,308,11031267,12685,0,1667567607,13138.283745009998,67.34238275999815,53510.646693120005 2022-11-04,13:13:29.000,308,11031188,12845,0,1667567608,13138.573406339994,67.58205317999818,53510.6746416 2022-11-04,13:13:30.000,308,11031251,12965,0,1667567609,13138.876540289995,67.5609057900001,53510.660667359996 2022-11-04,13:13:31.000,308,11031232,12805,0,1667567610,13139.172937930001,67.60320057000354,53510.695602960004 2022-11-04,13:13:32.000,308,11031205,12725,0,1667567611,13139.381763539997,67.55385666000075,53510.70259008 2022-11-04,13:13:33.000,308,11031245,12965,0,1667567612,13139.469335569993,67.43402145000437,53510.6746416 2022-11-04,13:13:34.000,308,11031228,12965,0,1667567613,13139.75899689999,67.32828449999943,53510.75149992 2022-11-04,13:13:35.000,308,11031223,12805,0,1667567614,13140.06886716,67.34238275999815,53510.814384000005 2022-11-04,13:13:36.000,308,11031200,12685,0,1667567615,13140.324846939991,67.37057928000286,53510.8493196 2022-11-04,13:13:37.000,308,11031227,12925,0,1667567616,13140.479782069997,67.39172667000093,53510.80739688001 2022-11-04,13:13:38.000,308,11031229,12645,0,1667567617,13140.702080299998,67.32828449999943,53510.84233248 2022-11-04,13:13:39.000,308,11031210,12845,0,1667567618,13140.944587459999,67.33533362999879,53510.884255200006 2022-11-04,13:13:40.000,308,11031206,12765,0,1667567619,13141.30161188999,67.30713711000135,53510.89124232 2022-11-04,13:13:41.000,308,11031234,12565,0,1667567620,13141.685581559992,67.34943189000478,53510.96111352 2022-11-04,13:13:42.000,308,11031209,12725,0,1667567621,13141.988715509993,67.3987758000003,53510.97508776001 2022-11-04,13:13:43.000,308,11031228,12805,0,1667567622,13142.39963041999,67.44811971000308,53511.06592032 2022-11-04,13:13:44.000,308,11031221,12805,0,1667567623,13142.66908282,67.61729883000226,53511.14277864001 2022-11-04,13:13:45.000,308,11031184,12805,0,1667567624,13142.743182229991,67.64549534999969,53511.198675600004 2022-11-04,13:13:46.000,308,11031220,12725,0,1667567625,13142.837490569997,67.76533056000335,53511.32444376 2022-11-04,13:13:47.000,308,11031257,12765,0,1667567626,13143.005898319992,68.13188531999913,53511.29649528 2022-11-04,13:13:48.000,308,11031254,12925,0,1667567627,13143.315768579989,68.49139095000282,53511.46418616 2022-11-04,13:13:49.000,308,11031218,13005,0,1667567628,13143.57848466999,68.70991398000479,53511.687774 2022-11-04,13:13:50.000,308,11031273,12685,0,1667567629,13143.82099182999,68.83679832000053,53511.771619440005 2022-11-04,13:13:51.000,308,11031206,12645,0,1667567630,13143.989399580001,68.87909310000396,53511.90437472 2022-11-04,13:13:52.000,308,11031264,12805,0,1667567631,13144.076971609997,69.0694196100012,53512.04411712 2022-11-04,13:13:53.000,308,11031202,12565,0,1667567632,13144.151071020002,69.16105830000015,53512.10001408001 2022-11-04,13:13:54.000,308,11031234,12685,0,1667567633,13144.285797219993,69.23154960000102,53512.253730720004 2022-11-04,13:13:55.000,308,11031199,12765,0,1667567634,13144.292533530002,69.37253220000275,53512.35853752 2022-11-04,13:13:56.000,308,11031250,12645,0,1667567635,13144.178016259997,69.65449739999895,53512.48430568001 2022-11-04,13:13:57.000,308,11031188,12805,0,1667567636,13144.076971609997,69.92941347000306,53512.56815112 2022-11-04,13:13:58.000,308,11031236,12725,0,1667567637,13144.050026370001,70.12678910999966,53512.70090640001 2022-11-04,13:13:59.000,308,11031257,12805,0,1667567638,13144.157807329997,70.13383823999902,53512.86161016 2022-11-04,13:14:00.000,308,11031245,12725,0,1667567639,13144.225170429992,70.1197399800003,53512.98737832001 2022-11-04,13:14:01.000,308,11031288,12885,0,1667567640,13144.272324600002,70.2325260600046,53513.0502624 2022-11-04,13:14:02.000,308,11031273,12725,0,1667567641,13144.474413899989,70.20432953999989,53513.1201336 2022-11-04,13:14:03.000,308,11031230,12725,0,1667567642,13144.67650319999,70.28186997000012,53513.32276008001 2022-11-04,13:14:04.000,308,11031218,12605,0,1667567643,13144.93921928999,70.38055778999842,53513.46250248 2022-11-04,13:14:05.000,308,11031258,12885,0,1667567644,13145.121099659991,70.41580344000249,53513.58827064001 2022-11-04,13:14:06.000,308,11031246,12725,0,1667567645,13145.255825859997,70.39465605000441,53513.70705168001 2022-11-04,13:14:07.000,308,11031255,12805,0,1667567646,13145.168253830001,70.48629474000336,53513.77692288001 2022-11-04,13:14:08.000,308,11031273,12885,0,1667567647,13145.080681799991,70.54268777999823,53513.930639520004 2022-11-04,13:14:09.000,308,11031219,12565,0,1667567648,13145.114363349996,70.63432647000445,53514.08435616 2022-11-04,13:14:10.000,308,11031243,12845,0,1667567649,13145.134572279996,70.73301429000276,53514.18217584 2022-11-04,13:14:11.000,308,11031222,12645,0,1667567650,13145.222144309992,70.76825993999955,53514.22409856 2022-11-04,13:14:12.000,308,11031245,12725,0,1667567651,13145.208671690001,70.88809515000321,53514.25204704 2022-11-04,13:14:13.000,308,11031256,12605,0,1667567652,13145.262562169992,71.08547078999982,53514.335892480005 2022-11-04,13:14:14.000,308,11031250,12805,0,1667567653,13145.457915159997,71.33219033999922,53514.48960912 2022-11-04,13:14:15.000,308,11031229,12845,0,1667567654,13145.464651469993,71.59300815000461,53514.573454560006 2022-11-04,13:14:16.000,308,11031221,12565,0,1667567655,13145.478124089997,71.73399074999907,53514.67826136 2022-11-04,13:14:17.000,308,11031231,12925,0,1667567656,13145.316452649997,71.74103987999843,53514.741145440006 2022-11-04,13:14:18.000,308,11031240,12645,0,1667567657,13145.228880620001,71.51546772000438,53514.75511968 2022-11-04,13:14:19.000,308,11031250,12765,0,1667567658,13145.100890729991,71.29694469000242,53514.84595224 2022-11-04,13:14:20.000,308,11031227,12965,0,1667567659,13145.04700025,71.3180920800005,53514.838965120005 2022-11-04,13:14:21.000,308,11031224,12765,0,1667567660,13144.99984607999,71.4167798999988,53514.88088784001 2022-11-04,13:14:22.000,308,11031247,12565,0,1667567661,13145.053736559996,71.46612381000159,53514.936784800004 2022-11-04,13:14:23.000,308,11031231,12805,0,1667567662,13145.013318699996,71.34628859999793,53515.055565840004 2022-11-04,13:14:24.000,308,11031224,12885,0,1667567663,13144.91901035999,71.19825687000412,53515.0415916 2022-11-04,13:14:25.000,308,11031248,12685,0,1667567664,13144.663030579999,71.0361268800043,53515.09748856001 2022-11-04,13:14:26.000,308,11031272,12605,0,1667567665,13144.528304379994,70.87399689000449,53515.1114628 2022-11-04,13:14:27.000,308,11031249,13005,0,1667567666,13144.420523419998,70.64137560000381,53515.104475680004 2022-11-04,13:14:28.000,308,11031232,12885,0,1667567667,13144.353160320003,70.40875431000313,53515.14639840001 2022-11-04,13:14:29.000,308,11031271,12965,0,1667567668,13144.366632939993,70.31006649000483,53515.13242416 2022-11-04,13:14:30.000,308,11031227,12725,0,1667567669,13144.521568069998,70.43695083000057,53515.21626960001 2022-11-04,13:14:31.000,308,11031285,12605,0,1667567670,13144.582194859999,70.31006649000483,53515.21626960001 2022-11-04,13:14:32.000,308,11031273,12925,0,1667567671,13144.541776999999,70.19728041000053,53515.293127920006 2022-11-04,13:14:33.000,308,11031209,12925,0,1667567672,13144.299269839998,70.32416475000355,53515.23024384 2022-11-04,13:14:34.000,308,11031219,12565,0,1667567673,13144.191488880002,70.3030173599982,53515.23723096001 2022-11-04,13:14:35.000,308,11031263,12885,0,1667567674,13144.144334709992,70.10564172000159,53515.244218080006 2022-11-04,13:14:36.000,308,11031250,12885,0,1667567675,13144.070235300002,69.89416781999898,53515.28614080001 2022-11-04,13:14:37.000,308,11031242,12925,0,1667567676,13143.962454339991,69.66859565999766,53515.25819232 2022-11-04,13:14:38.000,308,11031254,12645,0,1667567677,13143.854673379996,69.37958133000211,53515.174346880005 2022-11-04,13:14:39.000,308,11031251,12645,0,1667567678,13143.67952931999,69.23154960000102,53515.244218080006 2022-11-04,13:14:40.000,308,11031251,12645,0,1667567679,13143.423549539999,69.05532135000249,53515.15338552 2022-11-04,13:14:41.000,308,11031259,12725,0,1667567680,13143.100206659998,68.92843700999947,53515.06954008001 2022-11-04,13:14:42.000,308,11031230,12725,0,1667567681,13142.972216770002,68.79450354000437,53515.076527200006 2022-11-04,13:14:43.000,308,11031244,12645,0,1667567682,13142.844226879992,68.59007877000113,53515.06255296 2022-11-04,13:14:44.000,308,11031255,12685,0,1667567683,13142.729709610001,68.37860486999853,53514.97870752001 2022-11-04,13:14:45.000,308,11031265,12685,0,1667567684,13142.54109292999,68.5125383400009,53514.92979768001 2022-11-04,13:14:46.000,308,11031252,12725,0,1667567685,13142.48720245,68.48434182000346,53514.8669136 2022-11-04,13:14:47.000,308,11031297,12805,0,1667567686,13142.32553101,68.33631009000237,53514.73415832001 2022-11-04,13:14:48.000,308,11031232,12765,0,1667567687,13142.204277429999,68.1671309700032,53514.67826136 2022-11-04,13:14:49.000,308,11031201,12765,0,1667567688,13142.123441709999,68.13893444999849,53514.622364400006 2022-11-04,13:14:50.000,308,11031271,12885,0,1667567689,13142.062814919998,68.04729575999954,53514.46864776 2022-11-04,13:14:51.000,308,11031278,12845,0,1667567690,13141.995451819988,67.96270619999996,53514.454673520006 2022-11-04,13:14:52.000,308,11031238,12805,0,1667567691,13141.874198240002,67.73713403999864,53514.286982640006 2022-11-04,13:14:53.000,308,11031277,12885,0,1667567692,13141.800098829997,67.54680753000139,53514.119291760006 2022-11-04,13:14:54.000,308,11031227,12765,0,1667567693,13141.847252999993,67.30008798000199,53514.09134328001 2022-11-04,13:14:55.000,308,11031203,12725,0,1667567694,13141.901143479998,67.14500712000154,53513.92365240001 2022-11-04,13:14:56.000,308,11031236,12925,0,1667567695,13141.928088719993,66.91238583000086,53513.87474256001 2022-11-04,13:14:57.000,308,11031219,12845,0,1667567696,13141.766417279992,66.67271541000082,53513.68609032001 2022-11-04,13:14:58.000,308,11031258,12725,0,1667567697,13141.645163699992,66.32025891000376,53513.63718048001 2022-11-04,13:14:59.000,308,11031229,12605,0,1667567698,13141.456547019996,66.07353936000436,53513.52538656 2022-11-04,13:15:00.000,308,11031218,12725,0,1667567699,13141.30161188999,65.77042677000281,53513.35070856001 2022-11-04,13:15:01.000,308,11031240,12805,0,1667567700,13141.34202974999,65.6435424299998,53513.26686312 2022-11-04,13:15:02.000,308,11031266,12765,0,1667567701,13141.173621999995,65.4955106999987,53513.07821088 2022-11-04,13:15:03.000,308,11031270,12765,0,1667567702,13141.12646783,65.26288940999802,53513.01532680001 2022-11-04,13:15:04.000,308,11031250,12805,0,1667567703,13141.214039859995,65.01616985999863,53512.98737832001 2022-11-04,13:15:05.000,308,11031193,12725,0,1667567704,13141.14667676,64.85403986999881,53512.88257152 2022-11-04,13:15:06.000,308,11031213,12725,0,1667567705,13141.11973151999,64.691909879999,53512.72186776001 2022-11-04,13:15:07.000,308,11031243,12965,0,1667567706,13141.09952258999,64.60732031999942,53512.61706096 2022-11-04,13:15:08.000,308,11031252,12725,0,1667567707,13141.11973151999,64.54387814999791,53512.51924128 2022-11-04,13:15:09.000,308,11031266,12805,0,1667567708,13141.12646783,64.42404294000153,53512.48430568001 2022-11-04,13:15:10.000,308,11031243,12645,0,1667567709,13141.13994044999,64.28306033999979,53512.41443448001 2022-11-04,13:15:11.000,308,11031243,12765,0,1667567710,13141.112995209995,64.23371643000428,53512.30962768 2022-11-04,13:15:12.000,308,11031251,12765,0,1667567711,13141.22077616999,64.18437252000149,53512.26071784 2022-11-04,13:15:13.000,308,11031222,12965,0,1667567712,13141.112995209995,64.17732339000213,53512.1419368 2022-11-04,13:15:14.000,308,11031250,12925,0,1667567713,13141.24098509999,64.12093034999998,53512.11398832 2022-11-04,13:15:15.000,308,11031236,12725,0,1667567714,13141.32855713,64.07158644000447,53512.05110424001 2022-11-04,13:15:16.000,308,11031227,12925,0,1667567715,13141.422865469991,64.19142165000085,53511.98123304001 2022-11-04,13:15:17.000,308,11031220,12925,0,1667567716,13141.463283329991,64.3465025100013,53511.84847776 2022-11-04,13:15:18.000,308,11031254,12605,0,1667567717,13141.483492259991,64.40289555000345,53511.78559368 2022-11-04,13:15:19.000,308,11031252,12685,0,1667567718,13141.503701189991,64.5579764100039,53511.8275164 2022-11-04,13:15:20.000,308,11031247,12765,0,1667567719,13141.47001964,64.60027119000006,53511.687774 2022-11-04,13:15:21.000,308,11031275,12885,0,1667567720,13141.443074399991,64.73420466000243,53511.63886416 2022-11-04,13:15:22.000,308,11031245,12845,0,1667567721,13141.537382739996,64.81174509000266,53511.555018720006 2022-11-04,13:15:23.000,308,11031210,12885,0,1667567722,13141.631691080001,64.99502247000055,53511.47816040001 2022-11-04,13:15:24.000,308,11031226,13125,0,1667567723,13141.827044069993,65.10780855000485,53511.42925056001 2022-11-04,13:15:25.000,308,11031262,12805,0,1667567724,13142.008924439993,65.19239811000443,53511.436237680005 2022-11-04,13:15:26.000,308,11031263,12725,0,1667567725,13142.204277429999,65.25584027999867,53511.45021192 2022-11-04,13:15:27.000,308,11031263,12765,0,1667567726,13142.29858576999,65.3968228800004,53511.40828920001 2022-11-04,13:15:28.000,308,11031256,12885,0,1667567727,13142.332267319995,65.44616679000319,53511.38034072001 2022-11-04,13:15:29.000,308,11031281,12685,0,1667567728,13142.36594887,65.46731418000127,53511.31046952001 2022-11-04,13:15:30.000,308,11031279,12805,0,1667567729,13142.56130185999,65.608296780003,53511.35239224 2022-11-04,13:15:31.000,308,11031266,12925,0,1667567730,13142.817281639997,65.74927938000474,53511.39431496 2022-11-04,13:15:32.000,308,11031240,12645,0,1667567731,13143.113679280003,65.91845850000391,53511.3733536 2022-11-04,13:15:33.000,308,11031226,12805,0,1667567732,13143.376395369989,66.04534283999965,53511.3733536 2022-11-04,13:15:34.000,308,11031220,12485,0,1667567733,13143.67952931999,66.14403065999795,53511.40130208 2022-11-04,13:15:35.000,308,11031234,12725,0,1667567734,13144.029817440001,66.24976761000289,53511.499121759996 2022-11-04,13:15:36.000,308,11031258,12765,0,1667567735,13144.299269839998,66.27091500000097,53511.513096 2022-11-04,13:15:37.000,308,11031261,12645,0,1667567736,13144.481150209998,66.2991115199984,53511.54104448 2022-11-04,13:15:38.000,308,11031273,12845,0,1667567737,13144.72365737,66.38370107999799,53511.666812639996 2022-11-04,13:15:39.000,308,11031223,12965,0,1667567738,13144.871856189995,66.47533977000421,53511.73668384 2022-11-04,13:15:40.000,308,11031210,12645,0,1667567739,13145.013318699996,66.57402759000252,53511.75065808 2022-11-04,13:15:41.000,308,11031233,12765,0,1667567740,13145.053736559996,66.60927323999931,53511.771619440005 2022-11-04,13:15:42.000,308,11031213,12725,0,1667567741,13145.06720918,66.65156802000274,53511.88341336001 2022-11-04,13:15:43.000,308,11031243,12885,0,1667567742,13145.060472869991,66.87714018000406,53511.96027168001 2022-11-04,13:15:44.000,308,11031247,12605,0,1667567743,13145.02679132,67.06746669000131,53512.01616864 2022-11-04,13:15:45.000,308,11031244,12725,0,1667567744,13145.00658239,67.20844929000305,53512.037130000004 2022-11-04,13:15:46.000,308,11031277,12845,0,1667567745,13145.08741811,67.28598972000327,53512.05110424001 2022-11-04,13:15:47.000,308,11031254,12765,0,1667567746,13145.168253830001,67.29303885000263,53512.02315576 2022-11-04,13:15:48.000,308,11031264,12605,0,1667567747,13145.329925270002,67.22254755000176,53512.12796256001 2022-11-04,13:15:49.000,308,11031235,12605,0,1667567748,13145.511805640002,67.24369493999984,53512.19783376001 2022-11-04,13:15:50.000,308,11031272,12965,0,1667567749,13145.754312799989,67.29303885000263,53512.2816792 2022-11-04,13:15:51.000,308,11031169,12805,0,1667567750,13145.93619316999,67.53270927000267,53512.29565344001 2022-11-04,13:15:52.000,308,11031250,12765,0,1667567751,13146.279744979991,67.63844622000033,53512.37949888 2022-11-04,13:15:53.000,308,11031271,12765,0,1667567752,13146.704132509993,67.71598665000056,53512.44937008 2022-11-04,13:15:54.000,308,11031242,12725,0,1667567753,13147.03421169999,67.76533056000335,53512.48430568001 2022-11-04,13:15:55.000,308,11031251,12725,0,1667567754,13147.32387303,67.76533056000335,53512.56815112 2022-11-04,13:15:56.000,308,11031283,12605,0,1667567755,13147.552907569996,67.72303577999992,53512.63103520001 2022-11-04,13:15:57.000,308,11031258,12845,0,1667567756,13147.633743289996,67.84287099000358,53512.63802232 2022-11-04,13:15:58.000,308,11031250,12765,0,1667567757,13147.714579009997,68.07549228000426,53512.6659708 2022-11-04,13:15:59.000,308,11031267,12725,0,1667567758,13147.815623659997,68.15303271000448,53512.74981624001 2022-11-04,13:16:00.000,308,11031239,12605,0,1667567759,13147.795414729997,68.21647487999871,53512.77077760001 2022-11-04,13:16:01.000,308,11031268,12845,0,1667567760,13147.775205799997,68.25876966000214,53512.826674560005 2022-11-04,13:16:02.000,308,11031225,13045,0,1667567761,13147.849305210002,68.37860486999853,53512.8406488 2022-11-04,13:16:03.000,308,11031261,12925,0,1667567762,13147.808887350002,68.40680139000324,53512.85462304 2022-11-04,13:16:04.000,308,11031264,12605,0,1667567763,13147.815623659997,68.40680139000324,53512.86161016 2022-11-04,13:16:05.000,308,11031286,12485,0,1667567764,13147.795414729997,68.36450660999981,53512.994365440005 2022-11-04,13:16:06.000,308,11031246,12965,0,1667567765,13147.741524249992,68.24467140000343,53512.96641696001 2022-11-04,13:16:07.000,308,11031245,12765,0,1667567766,13147.734787939997,68.0684431500049,53513.05724952001 2022-11-04,13:16:08.000,308,11031202,13045,0,1667567767,13147.876250449997,67.94860794000124,53512.9803912 2022-11-04,13:16:09.000,308,11031256,12805,0,1667567768,13147.930140930002,67.80057621000014,53513.02231392 2022-11-04,13:16:10.000,308,11031244,12605,0,1667567769,13147.990767720003,67.81467446999886,53513.02231392 2022-11-04,13:16:11.000,308,11031285,12965,0,1667567770,13147.909932000002,67.9204114200038,53513.07821088 2022-11-04,13:16:12.000,308,11031259,12925,0,1667567771,13147.849305210002,67.9204114200038,53513.092185120004 2022-11-04,13:16:13.000,308,11031255,12685,0,1667567772,13147.728051630002,67.90631315999781,53513.12712072 2022-11-04,13:16:14.000,308,11031237,12725,0,1667567773,13147.674161149997,67.84287099000358,53513.16904344 2022-11-04,13:16:15.000,308,11031250,12885,0,1667567774,13147.566380190001,67.8076253399995,53513.1900048 2022-11-04,13:16:16.000,308,11031210,12805,0,1667567775,13147.492280779996,67.87811664000037,53513.210966160004 2022-11-04,13:16:17.000,308,11031247,12805,0,1667567776,13147.3036641,68.0543448899989,53513.1201336 2022-11-04,13:16:18.000,308,11031255,12485,0,1667567777,13147.23630099999,68.34335922000173,53513.07821088 2022-11-04,13:16:19.000,308,11031203,12645,0,1667567778,13147.209355759995,68.59007877000113,53513.09917224 2022-11-04,13:16:20.000,308,11031210,12765,0,1667567779,13147.19588313999,68.66761920000135,53513.14808208 2022-11-04,13:16:21.000,308,11031233,12685,0,1667567780,13147.067893249994,68.62532441999792,53513.09917224 2022-11-04,13:16:22.000,308,11031282,12645,0,1667567781,13146.993793839989,68.54073485999834,53513.10615936001 2022-11-04,13:16:23.000,308,11031200,12725,0,1667567782,13147.007266459994,68.4772926900041,53513.18301768001 2022-11-04,13:16:24.000,308,11031245,12765,0,1667567783,13146.912958119989,68.50548921000154,53513.14109496 2022-11-04,13:16:25.000,308,11031273,12845,0,1667567784,13146.805177159993,68.47024356000475,53513.12712072 2022-11-04,13:16:26.000,308,11031194,12605,0,1667567785,13146.784968229993,68.32221183000365,53513.05724952001 2022-11-04,13:16:27.000,308,11031239,12845,0,1667567786,13146.710868820002,68.19532749000064,53512.96641696001 2022-11-04,13:16:28.000,308,11031233,12605,0,1667567787,13146.690659890002,68.11778706000041,53512.924494240004 2022-11-04,13:16:29.000,308,11031268,12685,0,1667567788,13146.630033100002,68.14598357999785,53512.98737832001 2022-11-04,13:16:30.000,308,11031223,12685,0,1667567789,13146.549197380002,68.4138505200026,53512.88955864001 2022-11-04,13:16:31.000,308,11031246,12685,0,1667567790,13146.488570590001,68.4772926900041,53512.91052 2022-11-04,13:16:32.000,308,11031250,12565,0,1667567791,13146.313426529996,68.30811356999766,53512.86859728001 2022-11-04,13:16:33.000,308,11031276,13045,0,1667567792,13146.111337229995,68.13893444999849,53512.85462304 2022-11-04,13:16:34.000,308,11031281,12845,0,1667567793,13145.814939589989,67.96975532999932,53512.8057132 2022-11-04,13:16:35.000,308,11031201,12805,0,1667567794,13145.592641359988,67.76533056000335,53512.70090640001 2022-11-04,13:16:36.000,308,11031242,12965,0,1667567795,13145.532014570003,67.51861101000395,53512.63802232 2022-11-04,13:16:37.000,308,11031215,12885,0,1667567796,13145.424233609992,67.37057928000286,53512.53321552001 2022-11-04,13:16:38.000,308,11031265,12965,0,1667567797,13145.370343130002,67.13795799000218,53512.47731856 2022-11-04,13:16:39.000,308,11031234,12925,0,1667567798,13145.363606819992,66.83484540000063,53512.491292800005 2022-11-04,13:16:40.000,308,11031238,12525,0,1667567799,13145.208671690001,66.59517498000059,53512.442382960005 2022-11-04,13:16:41.000,308,11031249,13045,0,1667567800,13144.932482979995,66.46124150999822,53512.33058904 2022-11-04,13:16:42.000,308,11031214,12645,0,1667567801,13144.642821649999,66.48238890000357,53512.19783376001 2022-11-04,13:16:43.000,308,11031260,12925,0,1667567802,13144.508095449994,66.56697846000316,53512.16289816 2022-11-04,13:16:44.000,308,11031227,12685,0,1667567803,13144.454204969988,66.52468367999973,53512.1419368 2022-11-04,13:16:45.000,308,11031216,12925,0,1667567804,13144.366632939993,66.43304499000078,53512.12796256001 2022-11-04,13:16:46.000,308,11031235,12925,0,1667567805,13144.420523419998,66.30616064999776,53512.11398832 2022-11-04,13:16:47.000,308,11031193,12805,0,1667567806,13144.332951390003,66.14403065999795,53512.02315576 2022-11-04,13:16:48.000,308,11031229,12605,0,1667567807,13144.306006149993,65.91845850000391,53512.02315576 2022-11-04,13:16:49.000,308,11031265,12845,0,1667567808,13144.312742460002,65.74927938000474,53512.00918152001 2022-11-04,13:16:50.000,308,11031243,12725,0,1667567809,13144.306006149993,65.608296780003,53511.90437472 2022-11-04,13:16:51.000,308,11031251,12605,0,1667567810,13144.252115670002,65.38977375000104,53511.79956792 2022-11-04,13:16:52.000,308,11031218,12605,0,1667567811,13144.178016259997,65.15715246000036,53511.77860656 2022-11-04,13:16:53.000,308,11031203,12765,0,1667567812,13144.097180539997,64.84699073999946,53511.78559368 2022-11-04,13:16:54.000,308,11031193,12685,0,1667567813,13143.895091239996,64.60732031999942,53511.71572248001 2022-11-04,13:16:55.000,308,11031241,12965,0,1667567814,13143.67952931999,64.50863250000111,53511.687774 2022-11-04,13:16:56.000,308,11031253,12805,0,1667567815,13143.59869359999,64.4451903299996,53511.58995432 2022-11-04,13:16:57.000,308,11031233,12685,0,1667567816,13143.56501205,64.45928858999832,53511.499121759996 2022-11-04,13:16:58.000,308,11031276,12965,0,1667567817,13143.50438526,64.39584642000409,53511.38034072001 2022-11-04,13:16:59.000,308,11031197,12765,0,1667567818,13143.49764894999,64.18437252000149,53511.40130208 2022-11-04,13:17:00.000,308,11031224,12965,0,1667567819,13143.470703709994,63.98699688000488,53511.33841800001 2022-11-04,13:17:01.000,308,11031266,12605,0,1667567820,13143.362922749999,63.95175123000081,53511.24758544 2022-11-04,13:17:02.000,308,11031204,12805,0,1667567821,13143.255141789989,63.93060384000273,53511.15675288 2022-11-04,13:17:03.000,308,11031218,12765,0,1667567822,13143.194514999988,63.8883090599993,53511.149765760005 2022-11-04,13:17:04.000,308,11031213,12965,0,1667567823,13143.113679280003,63.74027732999821,53511.051946080006 2022-11-04,13:17:05.000,308,11031222,12565,0,1667567824,13142.857699499997,63.74027732999821,53510.89124232 2022-11-04,13:17:06.000,308,11031243,12685,0,1667567825,13142.877908429997,63.64863863999926,53510.87726808001 2022-11-04,13:17:07.000,308,11031279,12605,0,1667567826,13142.803809019992,63.64863863999926,53510.84233248 2022-11-04,13:17:08.000,308,11031241,12885,0,1667567827,13142.803809019992,63.71208081000077,53510.73053856 2022-11-04,13:17:09.000,308,11031267,12565,0,1667567828,13142.972216770002,63.82486688999779,53510.6746416 2022-11-04,13:17:10.000,308,11031259,12765,0,1667567829,13143.066525109993,63.909456450004654,53510.660667359996 2022-11-04,13:17:11.000,308,11031268,12725,0,1667567830,13143.086734039993,63.867161670001224,53510.63970600001 2022-11-04,13:17:12.000,308,11031240,12885,0,1667567831,13143.214723929988,63.8883090599993,53510.479002240005 2022-11-04,13:17:13.000,308,11031255,12805,0,1667567832,13143.309032269994,64.05748817999847,53510.42310528001 2022-11-04,13:17:14.000,308,11031254,12885,0,1667567833,13143.383131679999,64.20551990999957,53510.37419544001 2022-11-04,13:17:15.000,308,11031229,12845,0,1667567834,13143.302295959998,64.24076556000364,53510.33227272001 2022-11-04,13:17:16.000,308,11031209,12725,0,1667567835,13143.234932859988,64.1350286099987,53510.262401520005 2022-11-04,13:17:17.000,308,11031237,12765,0,1667567836,13143.214723929988,63.97289861999889,53510.17156896 2022-11-04,13:17:18.000,308,11031272,12565,0,1667567837,13143.39660429999,63.76142472000356,53510.18554320001 2022-11-04,13:17:19.000,308,11031226,12605,0,1667567838,13143.53806680999,63.810768629999075,53510.16458184001 2022-11-04,13:17:20.000,308,11031255,12805,0,1667567839,13143.55827573999,63.93060384000273,53510.11567200001 2022-11-04,13:17:21.000,308,11031254,12605,0,1667567840,13143.50438526,63.99404601000424,53510.10868488 2022-11-04,13:17:22.000,308,11031232,12805,0,1667567841,13143.4639674,63.87421080000058,53510.03881368001 2022-11-04,13:17:23.000,308,11031224,12605,0,1667567842,13143.383131679999,63.87421080000058,53510.024839440004 2022-11-04,13:17:24.000,308,11031232,12845,0,1667567843,13143.430285849994,63.867161670001224,53510.06676216001 2022-11-04,13:17:25.000,308,11031220,12805,0,1667567844,13143.362922749999,64.02224253000168,53510.0807364 2022-11-04,13:17:26.000,308,11031248,12605,0,1667567845,13143.261878099998,64.29715859999851,53510.12964624 2022-11-04,13:17:27.000,308,11031219,12765,0,1667567846,13143.127151899993,64.60732031999942,53510.094710640005 2022-11-04,13:17:28.000,308,11031251,12565,0,1667567847,13142.999162009997,64.57912380000198,53510.03182656 2022-11-04,13:17:29.000,308,11031255,12685,0,1667567848,13142.898117359997,64.52273075999983,53510.03182656 2022-11-04,13:17:30.000,308,11031276,12925,0,1667567849,13142.770127470001,64.57207467000262,53510.03182656 2022-11-04,13:17:31.000,308,11031229,12765,0,1667567850,13142.58151078999,64.68486074999964,53510.03881368001 2022-11-04,13:17:32.000,308,11031243,12805,0,1667567851,13142.26490422,64.8046959600033,53510.01785232001 2022-11-04,13:17:33.000,308,11031233,12525,0,1667567852,13142.130178019994,64.96682595000311,53510.08772352001 2022-11-04,13:17:34.000,308,11031237,12605,0,1667567853,13141.995451819988,65.01616985999863,53510.11567200001 2022-11-04,13:17:35.000,308,11031261,12965,0,1667567854,13141.725999419992,65.20649637000315,53510.094710640005 2022-11-04,13:17:36.000,308,11031231,12885,0,1667567855,13141.604745839992,65.17829984999844,53510.143620480005 2022-11-04,13:17:37.000,308,11031271,12805,0,1667567856,13141.42960178,65.24174201999995,53510.11567200001 2022-11-04,13:17:38.000,308,11031256,12485,0,1667567857,13141.40265653999,65.2487911499993,53510.12964624 2022-11-04,13:17:39.000,308,11031246,12645,0,1667567858,13141.463283329991,65.16420158999972,53510.12265912 2022-11-04,13:17:40.000,308,11031224,12605,0,1667567859,13141.34876606,65.20649637000315,53510.045800800006 2022-11-04,13:17:41.000,308,11031275,12885,0,1667567860,13141.26119402999,65.42501939999784,53510.08772352001 2022-11-04,13:17:42.000,308,11031244,12645,0,1667567861,13141.294875579995,65.57305112999893,53510.24144016 2022-11-04,13:17:43.000,308,11031247,12565,0,1667567862,13141.274666649995,65.72108286000002,53510.34624696 2022-11-04,13:17:44.000,308,11031265,12645,0,1667567863,13141.13994044999,65.67173895000451,53510.3951568 2022-11-04,13:17:45.000,308,11031234,12765,0,1667567864,13140.904169599999,65.5096089600047,53510.45105376001 2022-11-04,13:17:46.000,308,11031214,12605,0,1667567865,13140.681871369998,65.34747897000489,53510.44406664 2022-11-04,13:17:47.000,308,11031223,12645,0,1667567866,13140.351792180001,65.33338070999889,53510.44406664 2022-11-04,13:17:48.000,308,11031246,13005,0,1667567867,13140.257483839996,65.34042983999825,53510.48598936 2022-11-04,13:17:49.000,308,11031296,12765,0,1667567868,13140.08907609,65.40387200999976,53510.5348992 2022-11-04,13:17:50.000,308,11031226,12605,0,1667567869,13140.014976679995,65.28403680000338,53510.548873440006 2022-11-04,13:17:51.000,308,11031239,12645,0,1667567870,13139.84656893,65.19239811000443,53510.50695072 2022-11-04,13:17:52.000,308,11031233,12725,0,1667567871,13139.651215939994,65.0514155100027,53510.45105376001 2022-11-04,13:17:53.000,308,11031252,12765,0,1667567872,13139.583852839998,64.98092421000183,53510.44406664 2022-11-04,13:17:54.000,308,11031211,12645,0,1667567873,13139.523226049998,64.88223639000353,53510.35323408001 2022-11-04,13:17:55.000,308,11031254,12685,0,1667567874,13139.449126639993,64.76945030999923,53510.28336288001 2022-11-04,13:17:56.000,308,11031212,12525,0,1667567875,13139.300927819997,64.76945030999923,53510.24144016 2022-11-04,13:17:57.000,308,11031242,12885,0,1667567876,13139.368290919992,64.78354856999795,53510.20650456001 2022-11-04,13:17:58.000,308,11031243,12845,0,1667567877,13139.395236160002,64.9527276900044,53510.17855608 2022-11-04,13:17:59.000,308,11031252,12685,0,1667567878,13139.428917709993,64.98797334000119,53510.192530320004 2022-11-04,13:18:00.000,308,11031225,12685,0,1667567879,13139.489544499993,64.9033837800016,53510.19951744 2022-11-04,13:18:01.000,308,11031293,12965,0,1667567880,13139.449126639993,64.66371336000157,53510.24144016 2022-11-04,13:18:02.000,308,11031242,12805,0,1667567881,13139.442390329998,64.4945342400024,53510.192530320004 2022-11-04,13:18:03.000,308,11031225,12645,0,1667567882,13139.482808189998,64.50158337000175,53510.17855608 2022-11-04,13:18:04.000,308,11031220,12845,0,1667567883,13139.624270699998,64.61436944999878,53510.22746592 2022-11-04,13:18:05.000,308,11031261,12725,0,1667567884,13139.637743319989,64.69895900999836,53510.23445304001 2022-11-04,13:18:06.000,308,11031218,12445,0,1667567885,13139.556907599988,64.53682901999855,53510.143620480005 2022-11-04,13:18:07.000,308,11031260,12805,0,1667567886,13139.563643909998,64.47338685000432,53510.13663336001 2022-11-04,13:18:08.000,308,11031220,12885,0,1667567887,13139.664688559998,64.52273075999983,53510.18554320001 2022-11-04,13:18:09.000,308,11031235,12605,0,1667567888,13139.631007009993,64.45928858999832,53510.23445304001 2022-11-04,13:18:10.000,308,11031265,12965,0,1667567889,13139.462599259998,64.3817481599981,53510.13663336001 2022-11-04,13:18:11.000,308,11031224,12525,0,1667567890,13139.509753429993,64.247814690003,53510.2204788 2022-11-04,13:18:12.000,308,11031239,12845,0,1667567891,13139.489544499993,64.10683209000126,53510.2204788 2022-11-04,13:18:13.000,308,11031266,12685,0,1667567892,13139.631007009993,63.95880036000017,53510.17855608 2022-11-04,13:18:14.000,308,11031249,12605,0,1667567893,13139.812887379994,63.83191602000443,53510.24842728 2022-11-04,13:18:15.000,308,11031218,12685,0,1667567894,13139.893723099995,63.853063410002505,53510.28336288001 2022-11-04,13:18:16.000,308,11031214,12525,0,1667567895,13139.994767749995,63.796670370000356,53510.26938864 2022-11-04,13:18:17.000,308,11031271,12805,0,1667567896,13139.98803144,63.77552298000228,53510.213491680006 2022-11-04,13:18:18.000,308,11031300,12725,0,1667567897,13140.217065979996,63.74732646000484,53510.24144016 2022-11-04,13:18:19.000,308,11031248,12685,0,1667567898,13140.473045760002,63.73322819999885,53510.24144016 2022-11-04,13:18:20.000,308,11031224,12685,0,1667567899,13140.695343990003,63.71208081000077,53510.2204788 2022-11-04,13:18:21.000,308,11031245,12605,0,1667567900,13140.823333879998,63.83191602000443,53510.24144016 2022-11-04,13:18:22.000,308,11031217,12805,0,1667567901,13140.991741629994,63.97289861999889,53510.25541440001 2022-11-04,13:18:23.000,308,11031254,12765,0,1667567902,13141.112995209995,64.02929166000104,53510.33227272001 2022-11-04,13:18:24.000,308,11031253,12605,0,1667567903,13141.16014937999,64.07863557000383,53510.381182560006 2022-11-04,13:18:25.000,308,11031274,12485,0,1667567904,13141.20730355,64.247814690003,53510.34624696 2022-11-04,13:18:26.000,308,11031209,12765,0,1667567905,13141.38918392,64.3817481599981,53510.47201512001 2022-11-04,13:18:27.000,308,11031206,12765,0,1667567906,13141.49022857,64.48748511000304,53510.41611816 2022-11-04,13:18:28.000,308,11031193,12685,0,1667567907,13141.443074399991,64.50863250000111,53510.465028 2022-11-04,13:18:29.000,308,11031241,12605,0,1667567908,13141.44981071,64.52273075999983,53510.56983480001 2022-11-04,13:18:30.000,308,11031289,12845,0,1667567909,13141.335293439995,64.57207467000262,53510.55586056 2022-11-04,13:18:31.000,308,11031223,12765,0,1667567910,13141.36897499,64.58617293000134,53510.660667359996 2022-11-04,13:18:32.000,308,11031244,12725,0,1667567911,13141.47001964,64.57207467000262,53510.716564320006 2022-11-04,13:18:33.000,308,11031225,12805,0,1667567912,13141.42960178,64.50863250000111,53510.68861584001 2022-11-04,13:18:34.000,308,11031271,12725,0,1667567913,13141.443074399991,64.60732031999942,53510.78643552001 2022-11-04,13:18:35.000,308,11031271,12445,0,1667567914,13141.557591669996,64.62846771000477,53510.8493196 2022-11-04,13:18:36.000,308,11031218,12965,0,1667567915,13141.638427389997,64.50863250000111,53510.89822944 2022-11-04,13:18:37.000,308,11031220,12445,0,1667567916,13141.786626209992,64.33945338000194,53510.84233248 2022-11-04,13:18:38.000,308,11031217,12605,0,1667567917,13142.062814919998,64.14207773999806,53510.92617792001 2022-11-04,13:18:39.000,308,11031230,13125,0,1667567918,13142.453520899995,63.96584948999953,53511.07290744001 2022-11-04,13:18:40.000,308,11031231,12725,0,1667567919,13142.790336400001,63.803719499999715,53511.1288044 2022-11-04,13:18:41.000,308,11031308,12805,0,1667567920,13143.086734039993,63.66273689999798,53511.17771424 2022-11-04,13:18:42.000,308,11031240,12725,0,1667567921,13143.282087029998,63.52880343000288,53511.17771424 2022-11-04,13:18:43.000,308,11031286,12885,0,1667567922,13143.490912639994,63.43011561000458,53511.20566272 2022-11-04,13:18:44.000,308,11031249,12725,0,1667567923,13143.78057396999,63.42306647999794,53511.29649528 2022-11-04,13:18:45.000,308,11031248,12685,0,1667567924,13143.868146,63.47945952000009,53511.331430879996 2022-11-04,13:18:46.000,308,11031240,12805,0,1667567925,13144.090444230002,63.47241039000073,53511.45021192 2022-11-04,13:18:47.000,308,11031221,12885,0,1667567926,13144.204961499992,63.38077170000179,53511.49213464 2022-11-04,13:18:48.000,308,11031235,12845,0,1667567927,13144.332951390003,63.37372257000243,53511.52008312 2022-11-04,13:18:49.000,308,11031269,12725,0,1667567928,13144.359896629998,63.35257518000435,53511.47816040001 2022-11-04,13:18:50.000,308,11031253,12445,0,1667567929,13144.366632939993,63.275034750004124,53511.50610888001 2022-11-04,13:18:51.000,308,11031208,12765,0,1667567930,13144.420523419998,63.218641710001975,53511.555018720006 2022-11-04,13:18:52.000,308,11031223,12765,0,1667567931,13144.487886519993,63.176346929998545,53511.64585128001 2022-11-04,13:18:53.000,308,11031237,12925,0,1667567932,13144.602403789999,63.19044519000454,53511.56899296 2022-11-04,13:18:54.000,308,11031262,12765,0,1667567933,13144.710184749994,63.394869960000506,53511.67379976001 2022-11-04,13:18:55.000,308,11031263,12685,0,1667567934,13144.77754784999,63.43011561000458,53511.77860656 2022-11-04,13:18:56.000,308,11031266,12725,0,1667567935,13144.663030579999,63.41601734999858,53511.61091568 2022-11-04,13:18:57.000,308,11031240,12405,0,1667567936,13144.81796570999,63.38782083000115,53511.79956792 2022-11-04,13:18:58.000,308,11031249,12685,0,1667567937,13144.87859249999,63.46536126000137,53511.8275164 2022-11-04,13:18:59.000,308,11031230,12605,0,1667567938,13144.972900839995,63.55699995000032,53511.869439120004 2022-11-04,13:19:00.000,308,11031251,12805,0,1667567939,13145.04026393999,63.6415895099999,53511.869439120004 2022-11-04,13:19:01.000,308,11031254,12605,0,1667567940,13145.100890729991,63.676835160003975,53511.96027168001 2022-11-04,13:19:02.000,308,11031202,12765,0,1667567941,13145.12783597,63.683884290003334,53511.97424592 2022-11-04,13:19:03.000,308,11031244,12725,0,1667567942,13145.10762704,63.69798255000205,53512.1419368 2022-11-04,13:19:04.000,308,11031250,12845,0,1667567943,13145.080681799991,63.73322819999885,53512.211808 2022-11-04,13:19:05.000,308,11031247,12605,0,1667567944,13144.9459556,63.82486688999779,53512.18385952 2022-11-04,13:19:06.000,308,11031249,12525,0,1667567945,13144.85838356999,63.99404601000424,53512.24674360001 2022-11-04,13:19:07.000,308,11031232,12885,0,1667567946,13144.770811539995,64.14207773999806,53512.253730720004 2022-11-04,13:19:08.000,308,11031248,12485,0,1667567947,13144.70344844,64.08568470000318,53512.225782240006 2022-11-04,13:19:09.000,308,11031290,12965,0,1667567948,13144.730393679994,64.07863557000383,53512.372511760004 2022-11-04,13:19:10.000,308,11031253,12685,0,1667567949,13144.7438663,64.02929166000104,53512.421421600004 2022-11-04,13:19:11.000,308,11031257,12605,0,1667567950,13144.79775677999,64.06453730999783,53512.442382960005 2022-11-04,13:19:12.000,308,11031223,12885,0,1667567951,13144.932482979995,64.05748817999847,53512.48430568001 2022-11-04,13:19:13.000,308,11031269,12805,0,1667567952,13145.168253830001,64.04338991999975,53512.57513824 2022-11-04,13:19:14.000,308,11031229,12805,0,1667567953,13145.323188959992,64.12093034999998,53512.57513824 2022-11-04,13:19:15.000,308,11031247,12925,0,1667567954,13145.518541949998,64.19142165000085,53512.63802232 2022-11-04,13:19:16.000,308,11031232,12525,0,1667567955,13145.808203279994,64.18437252000149,53512.728854880006 2022-11-04,13:19:17.000,308,11031269,12685,0,1667567956,13146.151755089995,64.26896208000107,53512.71488064 2022-11-04,13:19:18.000,308,11031202,12605,0,1667567957,13146.528988450002,64.28306033999979,53512.81968744001 2022-11-04,13:19:19.000,308,11031232,12685,0,1667567958,13146.879276569998,64.3817481599981,53513.00135256 2022-11-04,13:19:20.000,308,11031239,12725,0,1667567959,13147.027475389994,64.4945342400024,53513.07122376 2022-11-04,13:19:21.000,308,11031251,12845,0,1667567960,13147.067893249994,64.58617293000134,53513.10615936001 2022-11-04,13:19:22.000,308,11031255,12765,0,1667567961,13147.16220159,64.4945342400024,53513.25288888001 2022-11-04,13:19:23.000,308,11031242,12805,0,1667567962,13147.249773619995,64.45223945999896,53513.28782448 2022-11-04,13:19:24.000,308,11031249,12605,0,1667567963,13147.431653989996,64.3112568600045,53513.34372144 2022-11-04,13:19:25.000,308,11031237,12485,0,1667567964,13147.593325429996,64.29010946999915,53513.49045096001 2022-11-04,13:19:26.000,308,11031234,12525,0,1667567965,13147.640479599992,64.247814690003,53513.5742964 2022-11-04,13:19:27.000,308,11031276,12725,0,1667567966,13147.653952219996,64.23371643000428,53513.55333504 2022-11-04,13:19:28.000,308,11031252,12965,0,1667567967,13147.680897459992,64.29715859999851,53513.72102592 2022-11-04,13:19:29.000,308,11031262,12725,0,1667567968,13147.54617126,64.35355164000066,53513.76993576 2022-11-04,13:19:30.000,308,11031257,12805,0,1667567969,13147.431653989996,64.4945342400024,53513.79788424 2022-11-04,13:19:31.000,308,11031242,12725,0,1667567970,13147.40470875,64.67076249000093,53513.86076832 2022-11-04,13:19:32.000,308,11031236,12645,0,1667567971,13147.371027199995,64.77649943999859,53513.89570392001 2022-11-04,13:19:33.000,308,11031250,12525,0,1667567972,13147.431653989996,64.83289248000074,53514.07736904 2022-11-04,13:19:34.000,308,11031222,12605,0,1667567973,13147.35755457999,64.88928552000289,53514.16121448001 2022-11-04,13:19:35.000,308,11031250,12765,0,1667567974,13147.18241052,64.96682595000311,53514.14724024 2022-11-04,13:19:36.000,308,11031206,12805,0,1667567975,13147.26324624,65.03026812000462,53514.22409856 2022-11-04,13:19:37.000,308,11031271,12645,0,1667567976,13147.20261945,65.17125071999908,53514.34986672 2022-11-04,13:19:38.000,308,11031243,12885,0,1667567977,13147.269982549995,65.2487911499993,53514.34986672 2022-11-04,13:19:39.000,308,11031228,12765,0,1667567978,13147.29692778999,65.3968228800004,53514.46864776 2022-11-04,13:19:40.000,308,11031254,12885,0,1667567979,13147.350818269995,65.38977375000104,53514.4127508 2022-11-04,13:19:41.000,308,11031210,12605,0,1667567980,13147.42491768,65.37567549000232,53514.56646744001 2022-11-04,13:19:42.000,308,11031237,12725,0,1667567981,13147.721315319992,65.47436331000063,53514.741145440006 2022-11-04,13:19:43.000,308,11031214,12685,0,1667567982,13147.963822479993,65.61534591000236,53514.81800376 2022-11-04,13:19:44.000,308,11031246,12965,0,1667567983,13148.078339749998,65.62944417000108,53514.87390072 2022-11-04,13:19:45.000,308,11031280,12565,0,1667567984,13148.112021299989,65.72813198999938,53514.936784800004 2022-11-04,13:19:46.000,308,11031252,12805,0,1667567985,13148.219802259999,65.7563285100041,53515.06954008001 2022-11-04,13:19:47.000,308,11031205,12845,0,1667567986,13148.327583219994,65.79862329000025,53515.125437040006 2022-11-04,13:19:48.000,308,11031218,12885,0,1667567987,13148.50272728,65.88321284999984,53515.223256720004 2022-11-04,13:19:49.000,308,11031242,13085,0,1667567988,13148.839542779991,66.01714632000221,53515.390947600004 2022-11-04,13:19:50.000,308,11031280,12805,0,1667567989,13149.216776139998,66.07353936000436,53515.52370288 2022-11-04,13:19:51.000,308,11031222,12765,0,1667567990,13149.304348169993,66.36960281999927,53515.50274152001 2022-11-04,13:19:52.000,308,11031247,12605,0,1667567991,13149.64116367,66.49648716000229,53515.705368 2022-11-04,13:19:53.000,308,11031257,12845,0,1667567992,13149.79609879999,66.45419237999886,53515.80318768 2022-11-04,13:19:54.000,308,11031274,12885,0,1667567993,13150.045342270001,66.44009412000014,53515.98485280001 2022-11-04,13:19:55.000,308,11031197,12765,0,1667567994,13150.166595850002,66.45419237999886,53516.06869824 2022-11-04,13:19:56.000,308,11031197,12725,0,1667567995,13150.240695259992,66.41894673000206,53516.18747928 2022-11-04,13:19:57.000,308,11031291,12885,0,1667567996,13150.281113119992,66.32025891000376,53516.278311840004 2022-11-04,13:19:58.000,308,11031205,12645,0,1667567997,13150.402366699993,66.20747282999946,53516.35517016 2022-11-04,13:19:59.000,308,11031233,12765,0,1667567998,13150.564038139993,66.12993239999923,53516.57177088 2022-11-04,13:20:00.000,308,11031241,12765,0,1667567999,13150.698764339999,66.1017358800018,53516.7185004 2022-11-04,13:20:01.000,308,11031239,12685,0,1667568000,13150.718973269999,65.98894980000478,53516.8582428 2022-11-04,13:20:02.000,308,11031263,12765,0,1667568001,13150.75939113,65.96780240999942,53516.900165520005 2022-11-04,13:20:03.000,308,11031232,12845,0,1667568002,13150.87390839999,65.93255676000263,53517.088817760006 2022-11-04,13:20:04.000,308,11031250,12885,0,1667568003,13151.00189829,65.9537041500007,53517.22856016001 2022-11-04,13:20:05.000,308,11031233,12685,0,1667568004,13150.988425669995,65.97485153999878,53517.36131544 2022-11-04,13:20:06.000,308,11031234,12645,0,1667568005,13150.988425669995,65.91140937000455,53517.452148000004 2022-11-04,13:20:07.000,308,11031213,12605,0,1667568006,13150.91432625999,65.81272154999897,53517.59189040001 2022-11-04,13:20:08.000,308,11031256,12725,0,1667568007,13150.82001792,65.78452503000153,53517.68272296001 2022-11-04,13:20:09.000,308,11031284,12685,0,1667568008,13150.557301829998,65.80567241999961,53517.70368432 2022-11-04,13:20:10.000,308,11031209,12965,0,1667568009,13150.388894080003,65.8902619799992,53517.81547824 2022-11-04,13:20:11.000,308,11031261,12885,0,1667568010,13150.220486329992,66.06649022999773,53518.00413048 2022-11-04,13:20:12.000,308,11031231,12845,0,1667568011,13149.951033929996,66.17222718000266,53517.9412464 2022-11-04,13:20:13.000,308,11031198,12565,0,1667568012,13149.769153559995,66.35550456000055,53518.122911520004 2022-11-04,13:20:14.000,308,11031244,12605,0,1667568013,13149.77588986999,66.48238890000357,53518.30457664001 2022-11-04,13:20:15.000,308,11031256,12725,0,1667568014,13149.90387976,66.65156802000274,53518.36746072 2022-11-04,13:20:16.000,308,11031239,12965,0,1667568015,13150.126177990001,66.91238583000086,53518.5351516 2022-11-04,13:20:17.000,308,11031284,12845,0,1667568016,13150.335003599997,67.14500712000154,53518.61200992 2022-11-04,13:20:18.000,308,11031256,12845,0,1667568017,13150.503411349993,67.41992318999837,53518.73079096 2022-11-04,13:20:19.000,308,11031204,12685,0,1667568018,13150.638137549999,67.63844622000033,53518.92643032001 2022-11-04,13:20:20.000,308,11031264,12685,0,1667568019,13150.75265481999,67.81467446999886,53518.9194432 2022-11-04,13:20:21.000,308,11031254,12685,0,1667568020,13150.867172089995,67.90631315999781,53519.04521136 2022-11-04,13:20:22.000,308,11031249,12765,0,1667568021,13151.136624489991,67.9204114200038,53519.17097952001 2022-11-04,13:20:23.000,308,11031211,12645,0,1667568022,13151.318504859992,67.8569692500023,53519.317709040006 2022-11-04,13:20:24.000,308,11031254,12725,0,1667568023,13151.473439989997,67.73008490999928,53519.33867040001 2022-11-04,13:20:25.000,308,11031202,12885,0,1667568024,13151.729419769988,67.62434796000161,53519.40854160001 2022-11-04,13:20:26.000,308,11031253,12685,0,1667568025,13151.924772759994,67.58205317999818,53519.47142568 2022-11-04,13:20:27.000,308,11031244,12485,0,1667568026,13152.19422515999,67.55385666000075,53519.50636128001 2022-11-04,13:20:28.000,308,11031237,12765,0,1667568027,13152.510831729996,67.53975840000203,53519.57623248001 2022-11-04,13:20:29.000,308,11031268,12685,0,1667568028,13152.746602580002,67.54680753000139,53519.64610368001 2022-11-04,13:20:30.000,308,11031180,12765,0,1667568029,13153.043000219994,67.4974636199986,53519.79283320001 2022-11-04,13:20:31.000,308,11031259,12605,0,1667568030,13153.063209149994,67.53270927000267,53519.89065288001 2022-11-04,13:20:32.000,308,11031252,12685,0,1667568031,13153.123835939994,67.47631623000052,53519.92558848 2022-11-04,13:20:33.000,308,11031273,12725,0,1667568032,13153.13057224999,67.41992318999837,53519.988472560006 2022-11-04,13:20:34.000,308,11031225,12485,0,1667568033,13153.245089519995,67.3987758000003,53520.09327936 2022-11-04,13:20:35.000,308,11031230,12605,0,1667568034,13153.447178819995,67.41992318999837,53520.156163440006 2022-11-04,13:20:36.000,308,11031224,12725,0,1667568035,13153.595377639991,67.47631623000052,53520.22603464001 2022-11-04,13:20:37.000,308,11031227,12805,0,1667568036,13153.642531810001,67.65959360999841,53520.253983120005 2022-11-04,13:20:38.000,308,11031265,12765,0,1667568037,13153.682949670001,67.76533056000335,53520.372764160005 2022-11-04,13:20:39.000,308,11031261,12645,0,1667568038,13153.696422289991,67.77237969000271,53520.5264808 2022-11-04,13:20:40.000,308,11031241,12805,0,1667568039,13153.608850259996,67.81467446999886,53520.61731336 2022-11-04,13:20:41.000,308,11031244,12645,0,1667568040,13153.528014539996,67.82877273000486,53520.708145920005 2022-11-04,13:20:42.000,308,11031240,12885,0,1667568041,13153.595377639991,67.96270619999996,53520.71513304 2022-11-04,13:20:43.000,308,11031253,12765,0,1667568042,13153.898511589992,68.04024663000018,53520.83391408 2022-11-04,13:20:44.000,308,11031266,12605,0,1667568043,13154.188172919989,68.13893444999849,53521.02256632 2022-11-04,13:20:45.000,308,11031257,12765,0,1667568044,13154.316162809999,68.20237662,53521.1902572 2022-11-04,13:20:46.000,308,11031241,12805,0,1667568045,13154.484570559995,68.16008184000384,53521.33698672 2022-11-04,13:20:47.000,308,11031270,12805,0,1667568046,13154.49804318,68.17418010000256,53521.39987080001 2022-11-04,13:20:48.000,308,11031258,12965,0,1667568047,13154.63276937999,68.22352400999807,53521.51166472 2022-11-04,13:20:49.000,308,11031264,12765,0,1667568048,13154.787704509996,68.32221183000365,53521.68634272001 2022-11-04,13:20:50.000,308,11031236,12685,0,1667568049,13154.888749159996,68.36450660999981,53521.763201040005 2022-11-04,13:20:51.000,308,11031235,12645,0,1667568050,13154.942639640001,68.35745748000045,53521.8889692 2022-11-04,13:20:52.000,308,11031237,12525,0,1667568051,13155.030211669997,68.23057314000471,53521.9588404 2022-11-04,13:20:53.000,308,11031221,12805,0,1667568052,13155.057156909992,68.15303271000448,53522.1335184 2022-11-04,13:20:54.000,308,11031206,12645,0,1667568053,13155.218828349993,68.00500098000339,53522.23133808 2022-11-04,13:20:55.000,308,11031216,12765,0,1667568054,13155.353554549998,67.94860794000124,53522.4130032 2022-11-04,13:20:56.000,308,11031246,12445,0,1667568055,13155.367027169988,68.01205011000275,53522.47588728001 2022-11-04,13:20:57.000,308,11031276,12525,0,1667568056,13155.340081929993,68.0190992400021,53522.55973272 2022-11-04,13:20:58.000,308,11031282,12925,0,1667568057,13155.400708719993,68.06139401999826,53522.67851376 2022-11-04,13:20:59.000,308,11031273,12605,0,1667568058,13155.420917649993,68.0190992400021,53522.83223040001 2022-11-04,13:21:00.000,308,11031286,13005,0,1667568059,13155.393972409998,67.98385358999803,53522.95799856001 2022-11-04,13:21:01.000,308,11031237,12925,0,1667568060,13155.340081929993,67.98385358999803,53523.041844 2022-11-04,13:21:02.000,308,11031244,13125,0,1667568061,13155.346818239988,68.04729575999954,53523.09075384 2022-11-04,13:21:03.000,308,11031265,12765,0,1667568062,13155.380499789993,68.15303271000448,53523.26543184001 2022-11-04,13:21:04.000,308,11031238,12685,0,1667568063,13155.420917649993,68.32926096000301,53523.38421288001 2022-11-04,13:21:05.000,308,11031253,12685,0,1667568064,13155.474808129999,68.46319442999811,53523.46805832 2022-11-04,13:21:06.000,308,11031239,12925,0,1667568065,13155.501753369994,68.68876658999943,53523.509981040006 2022-11-04,13:21:07.000,308,11031263,12565,0,1667568066,13155.414181339998,68.80155267000373,53523.53094240001 2022-11-04,13:21:08.000,308,11031242,12765,0,1667568067,13155.495017059999,68.83679832000053,53523.6357492 2022-11-04,13:21:09.000,308,11031223,12765,0,1667568068,13155.663424809994,68.90024049000203,53523.71260752 2022-11-04,13:21:10.000,308,11031266,12965,0,1667568069,13155.784678389995,69.07646874000056,53523.79645296001 2022-11-04,13:21:11.000,308,11031267,12965,0,1667568070,13155.966558759996,69.2808935100038,53523.78946584 2022-11-04,13:21:12.000,308,11031258,12765,0,1667568071,13156.242747470002,69.36548307000339,53523.98510520001 2022-11-04,13:21:13.000,308,11031260,12685,0,1667568072,13156.296637949992,69.4641708900017,53524.03401504001 2022-11-04,13:21:14.000,308,11031201,12765,0,1667568073,13156.485254630003,69.4641708900017,53524.089912 2022-11-04,13:21:15.000,308,11031238,12965,0,1667568074,13156.687343929989,69.44302350000362,53524.26459 2022-11-04,13:21:16.000,308,11031225,12805,0,1667568075,13156.89616954,69.35843394000403,53524.32048696001 2022-11-04,13:21:17.000,308,11031253,12765,0,1667568076,13157.05110466999,69.2808935100038,53524.48817784001 2022-11-04,13:21:18.000,308,11031259,12725,0,1667568077,13157.212776109991,69.07646874000056,53524.565036160006 2022-11-04,13:21:19.000,308,11031214,12765,0,1667568078,13157.307084449996,68.8720439700046,53524.76766264 2022-11-04,13:21:20.000,308,11031233,12605,0,1667568079,13157.387920169997,68.78040527999838,53524.82355960001 2022-11-04,13:21:21.000,308,11031272,12805,0,1667568080,13157.549591609997,68.68171746000007,53524.851508080006 2022-11-04,13:21:22.000,308,11031254,12885,0,1667568081,13157.529382679997,68.61827528999856,53524.91439216 2022-11-04,13:21:23.000,308,11031294,12685,0,1667568082,13157.576536849992,68.53368572999898,53524.98426336 2022-11-04,13:21:24.000,308,11031223,13125,0,1667568083,13157.563064230002,68.39270313000452,53525.07509592 2022-11-04,13:21:25.000,308,11031201,12685,0,1667568084,13157.563064230002,68.35040835000109,53525.20086408 2022-11-04,13:21:26.000,308,11031244,12885,0,1667568085,13157.670845189998,68.40680139000324,53525.312658 2022-11-04,13:21:27.000,308,11031255,12685,0,1667568086,13157.691054119998,68.42089965000196,53525.382529200004 2022-11-04,13:21:28.000,308,11031219,12725,0,1667568087,13157.704526740003,68.4138505200026,53525.37554208001 2022-11-04,13:21:29.000,308,11031279,12725,0,1667568088,13157.798835079993,68.34335922000173,53525.52925872 2022-11-04,13:21:30.000,308,11031247,12885,0,1667568089,13157.845989249989,68.35040835000109,53525.5572072 2022-11-04,13:21:31.000,308,11031244,12685,0,1667568090,13157.947033899989,68.32926096000301,53525.65502688 2022-11-04,13:21:32.000,308,11031216,12765,0,1667568091,13157.947033899989,68.39975226000388,53525.75284656 2022-11-04,13:21:33.000,308,11031262,12925,0,1667568092,13157.98745175999,68.4490961699994,53525.78079504001 2022-11-04,13:21:34.000,308,11031231,12765,0,1667568093,13158.23669523,68.50548921000154,53525.98342152 2022-11-04,13:21:35.000,308,11031205,12725,0,1667568094,13158.485938699996,68.55483312000433,53526.074254080006 2022-11-04,13:21:36.000,308,11031232,12685,0,1667568095,13158.714973239992,68.7240122400035,53526.193035120006 2022-11-04,13:21:37.000,308,11031224,12405,0,1667568096,13158.984425639988,68.86499483999796,53526.2559192 2022-11-04,13:21:38.000,308,11031226,12765,0,1667568097,13159.213460179999,69.01302656999906,53526.3257904 2022-11-04,13:21:39.000,308,11031233,12725,0,1667568098,13159.47617627,69.02712482999777,53526.339764640004 2022-11-04,13:21:40.000,308,11031245,12765,0,1667568099,13159.725419739996,69.04122309000377,53526.45155856001 2022-11-04,13:21:41.000,308,11031260,12725,0,1667568100,13160.001608450002,68.92843700999947,53526.57033960001 2022-11-04,13:21:42.000,308,11031246,12805,0,1667568101,13160.203697749988,68.88614223000332,53526.65418504 2022-11-04,13:21:43.000,308,11031254,12805,0,1667568102,13160.365369189989,68.80860180000309,53526.65418504 2022-11-04,13:21:44.000,308,11031218,12925,0,1667568103,13160.540513249995,68.68876658999943,53526.793927440005 2022-11-04,13:21:45.000,308,11031255,12725,0,1667568104,13160.702184689995,68.56188225000369,53526.93366984001 2022-11-04,13:21:46.000,308,11031208,12485,0,1667568105,13160.83691089,68.49844008000218,53526.92668272 2022-11-04,13:21:47.000,308,11031242,12725,0,1667568106,13160.951428159991,68.47024356000475,53526.9895668 2022-11-04,13:21:48.000,308,11031241,12965,0,1667568107,13161.018791260001,68.39975226000388,53526.94764408 2022-11-04,13:21:49.000,308,11031272,12845,0,1667568108,13161.039000190001,68.32221183000365,53527.02450240001 2022-11-04,13:21:50.000,308,11031203,12725,0,1667568109,13160.931219229991,68.20237662,53527.04546376 2022-11-04,13:21:51.000,308,11031236,12805,0,1667568110,13160.702184689995,68.06139401999826,53527.06642512 2022-11-04,13:21:52.000,308,11031209,12885,0,1667568111,13160.560722179995,67.98385358999803,53527.10834784 2022-11-04,13:21:53.000,308,11031246,12925,0,1667568112,13160.500095389994,67.92746055000316,53527.0943736 2022-11-04,13:21:54.000,308,11031271,12765,0,1667568113,13160.351896569999,67.87106751000101,53526.99655392 2022-11-04,13:21:55.000,308,11031260,12685,0,1667568114,13160.264324539989,67.86401838000165,53527.07341224001 2022-11-04,13:21:56.000,308,11031289,12725,0,1667568115,13160.190225129998,67.8569692500023,53527.05245088001 2022-11-04,13:21:57.000,308,11031223,12685,0,1667568116,13160.082444170002,67.9556570700006,53527.010528160004 2022-11-04,13:21:58.000,308,11031232,12645,0,1667568117,13160.015081069992,67.93450968000252,53527.080399360006 2022-11-04,13:21:59.000,308,11031257,12685,0,1667568118,13159.954454279992,67.97680445999868,53526.9895668 2022-11-04,13:22:00.000,308,11031296,12605,0,1667568119,13159.887091179997,67.93450968000252,53527.031489520006 2022-11-04,13:22:01.000,308,11031276,12765,0,1667568120,13159.914036419992,67.99795185000403,53526.94065696 2022-11-04,13:22:02.000,308,11031244,12685,0,1667568121,13160.015081069992,67.98385358999803,53526.97559256 2022-11-04,13:22:03.000,308,11031216,12685,0,1667568122,13160.075707859993,67.94155881000188,53526.8498244 2022-11-04,13:22:04.000,308,11031257,12605,0,1667568123,13160.183488819988,67.94860794000124,53526.9196956 2022-11-04,13:22:05.000,308,11031239,12805,0,1667568124,13160.439468599994,67.94860794000124,53526.87777288 2022-11-04,13:22:06.000,308,11031269,12645,0,1667568125,13160.459677529994,67.9556570700006,53526.78694032001 2022-11-04,13:22:07.000,308,11031273,12685,0,1667568126,13160.5741948,67.9556570700006,53526.7799532 2022-11-04,13:22:08.000,308,11031239,12605,0,1667568127,13160.81670196,68.00500098000339,53527.00354104001 2022-11-04,13:22:09.000,308,11031265,12765,0,1667568128,13160.78975671999,68.0543448899989,53526.98257968001 2022-11-04,13:22:10.000,308,11031244,12805,0,1667568129,13160.73586624,68.09663967000233,53526.9895668 2022-11-04,13:22:11.000,308,11031237,12565,0,1667568130,13160.71565731,68.04729575999954,53526.94764408 2022-11-04,13:22:12.000,308,11031237,13005,0,1667568131,13160.68871206999,68.07549228000426,53526.94065696 2022-11-04,13:22:13.000,308,11031245,12805,0,1667568132,13160.74933885999,68.24467140000343,53527.05245088001 2022-11-04,13:22:14.000,308,11031260,12645,0,1667568133,13160.70892099999,68.46319442999811,53527.11533496 2022-11-04,13:22:15.000,308,11031254,12965,0,1667568134,13160.621348969995,68.58302964000177,53527.10834784 2022-11-04,13:22:16.000,308,11031213,12765,0,1667568135,13160.5741948,68.73106137000286,53527.0943736 2022-11-04,13:22:17.000,308,11031305,12765,0,1667568136,13160.580931109995,68.80860180000309,53527.13629632 2022-11-04,13:22:18.000,308,11031225,12685,0,1667568137,13160.63482159,68.83679832000053,53527.07341224001 2022-11-04,13:22:19.000,308,11031260,12685,0,1667568138,13160.74933885999,68.89319136000267,53527.178219040004 2022-11-04,13:22:20.000,308,11031252,12805,0,1667568139,13160.985109709996,68.88614223000332,53527.17123192001 2022-11-04,13:22:21.000,308,11031245,12685,0,1667568140,13161.153517459992,68.85089657999924,53527.20616752 2022-11-04,13:22:22.000,308,11031242,12605,0,1667568141,13161.261298420002,68.84384744999988,53527.20616752 2022-11-04,13:22:23.000,308,11031246,12805,0,1667568142,13161.342134140003,68.81565093000245,53527.14328344 2022-11-04,13:22:24.000,308,11031256,12565,0,1667568143,13161.517278199994,68.76630701999966,53527.15725768 2022-11-04,13:22:25.000,308,11031256,12645,0,1667568144,13161.611586539999,68.68171746000007,53527.199180400006 2022-11-04,13:22:26.000,308,11031244,13085,0,1667568145,13161.739576429994,68.6112261599992,53527.18520616 2022-11-04,13:22:27.000,308,11031231,12765,0,1667568146,13161.76652166999,68.49139095000282,53527.15725768 2022-11-04,13:22:28.000,308,11031217,12725,0,1667568147,13161.81367584,68.44204704000003,53527.15725768 2022-11-04,13:22:29.000,308,11031230,12645,0,1667568148,13161.840621079995,68.43499791000067,53527.10136072001 2022-11-04,13:22:30.000,308,11031293,12685,0,1667568149,13161.99555621,68.4772926900041,53527.27603872 2022-11-04,13:22:31.000,308,11031291,12885,0,1667568150,13161.98881989999,68.47024356000475,53527.27603872 2022-11-04,13:22:32.000,308,11031242,12685,0,1667568151,13162.042710379996,68.49139095000282,53527.28302584 2022-11-04,13:22:33.000,308,11031205,12765,0,1667568152,13161.961874659995,68.58302964000177,53527.199180400006 2022-11-04,13:22:34.000,308,11031268,12765,0,1667568153,13161.941665729995,68.65352094000264,53527.27603872 2022-11-04,13:22:35.000,308,11031227,12725,0,1667568154,13161.860830009995,68.78040527999838,53527.248090240006 2022-11-04,13:22:36.000,308,11031268,12965,0,1667568155,13161.86756631999,68.97778092000226,53527.38084552 2022-11-04,13:22:37.000,308,11031241,12805,0,1667568156,13161.759785359995,69.08351786999992,53527.35289704 2022-11-04,13:22:38.000,308,11031196,12805,0,1667568157,13161.80693952999,69.19630395000422,53527.42975536 2022-11-04,13:22:39.000,308,11031238,12725,0,1667568158,13161.89451156,69.2808935100038,53527.49962656 2022-11-04,13:22:40.000,308,11031199,12885,0,1667568159,13162.002292519996,69.40072872000019,53527.62539472001 2022-11-04,13:22:41.000,308,11031239,12805,0,1667568160,13161.961874659995,69.33728654999868,53527.61142048 2022-11-04,13:22:42.000,308,11031244,12765,0,1667568161,13161.961874659995,69.24564785999974,53527.70924016 2022-11-04,13:22:43.000,308,11031282,12725,0,1667568162,13162.01576514,69.28794264000317,53527.72321440001 2022-11-04,13:22:44.000,308,11031241,12965,0,1667568163,13162.056183,69.27384438000445,53527.800072720005 2022-11-04,13:22:45.000,308,11031262,12725,0,1667568164,13162.09660086,69.26679524999781,53527.87693104 2022-11-04,13:22:46.000,308,11031187,12725,0,1667568165,13162.02923775999,69.30909003000124,53527.967763600005 2022-11-04,13:22:47.000,308,11031243,12925,0,1667568166,13162.01576514,69.30204090000188,53527.95378936 2022-11-04,13:22:48.000,308,11031276,12685,0,1667568167,13161.94840203999,69.20335308000358,53527.98173784 2022-11-04,13:22:49.000,308,11031274,12805,0,1667568168,13161.84735738999,68.99187918000098,53528.03064768001 2022-11-04,13:22:50.000,308,11031228,12605,0,1667568169,13161.820412149995,68.81565093000245,53528.04462192 2022-11-04,13:22:51.000,308,11031227,12725,0,1667568170,13161.779994289995,68.66761920000135,53528.14942872 2022-11-04,13:22:52.000,308,11031239,12925,0,1667568171,13161.672213329999,68.50548921000154,53528.16340296 2022-11-04,13:22:53.000,308,11031211,12765,0,1667568172,13161.409497239998,68.44204704000003,53528.12148024 2022-11-04,13:22:54.000,308,11031253,12885,0,1667568173,13161.173726389992,68.32221183000365,53528.17737720001 2022-11-04,13:22:55.000,308,11031231,12725,0,1667568174,13160.944691849996,68.23057314000471,53528.19135144 2022-11-04,13:22:56.000,308,11031251,12645,0,1667568175,13160.78975671999,68.13188531999913,53528.2123128 2022-11-04,13:22:57.000,308,11031219,12645,0,1667568176,13160.48662276999,68.06139401999826,53528.135454480005 2022-11-04,13:22:58.000,308,11031254,12725,0,1667568177,13160.378841809994,68.04729575999954,53528.16340296 2022-11-04,13:22:59.000,308,11031233,12685,0,1667568178,13160.284533469989,67.94860794000124,53528.12846736001 2022-11-04,13:23:00.000,308,11031236,12685,0,1667568179,13160.129598339998,67.93450968000252,53528.12148024 2022-11-04,13:23:01.000,308,11031267,12765,0,1667568180,13159.974663209992,67.94155881000188,53528.07955752001 2022-11-04,13:23:02.000,308,11031229,12525,0,1667568181,13159.893827489992,67.94860794000124,53528.05160904 2022-11-04,13:23:03.000,308,11031227,12925,0,1667568182,13159.907300109997,68.01205011000275,53528.086544640006 2022-11-04,13:23:04.000,308,11031269,12885,0,1667568183,13159.853409629992,68.13188531999913,53528.0725704 2022-11-04,13:23:05.000,308,11031235,12605,0,1667568184,13159.812991769992,68.28696617999958,53528.02366056 2022-11-04,13:23:06.000,308,11031292,12685,0,1667568185,13159.812991769992,68.35040835000109,53527.97475072 2022-11-04,13:23:07.000,308,11031257,12605,0,1667568186,13159.799519150001,68.42794878000132,53527.932828 2022-11-04,13:23:08.000,308,11031217,12605,0,1667568187,13159.833200699992,68.42794878000132,53527.918853760006 2022-11-04,13:23:09.000,308,11031249,12805,0,1667568188,13159.839937010001,68.43499791000067,53527.96077648001 2022-11-04,13:23:10.000,308,11031220,12725,0,1667568189,13159.887091179997,68.37860486999853,53527.918853760006 2022-11-04,13:23:11.000,308,11031307,12645,0,1667568190,13159.961190590002,68.35745748000045,53527.89090528001 2022-11-04,13:23:12.000,308,11031243,12565,0,1667568191,13159.961190590002,68.23057314000471,53527.86295680001 2022-11-04,13:23:13.000,308,11031226,12845,0,1667568192,13159.880354870002,68.14598357999785,53527.76513712 2022-11-04,13:23:14.000,308,11031221,12885,0,1667568193,13159.907300109997,68.06139401999826,53527.86295680001 2022-11-04,13:23:15.000,308,11031271,12805,0,1667568194,13160.015081069992,67.96975532999932,53527.897892400004 2022-11-04,13:23:16.000,308,11031247,12565,0,1667568195,13159.994872139992,67.86401838000165,53527.897892400004 2022-11-04,13:23:17.000,308,11031285,12725,0,1667568196,13159.920772730002,67.8569692500023,53527.77911136 2022-11-04,13:23:18.000,308,11031288,12765,0,1667568197,13159.940981660002,67.88516576999973,53527.87693104 2022-11-04,13:23:19.000,308,11031247,12885,0,1667568198,13159.981399520002,67.96270619999996,53527.89090528001 2022-11-04,13:23:20.000,308,11031269,12485,0,1667568199,13159.900563800002,68.0543448899989,53527.86295680001 2022-11-04,13:23:21.000,308,11031276,12885,0,1667568200,13159.866882249997,68.11778706000041,53527.80705984 2022-11-04,13:23:22.000,308,11031235,12605,0,1667568201,13159.860145940002,68.17418010000256,53527.77212424001 2022-11-04,13:23:23.000,308,11031305,12765,0,1667568202,13159.873618559992,68.2658187900015,53527.77911136 2022-11-04,13:23:24.000,308,11031258,12765,0,1667568203,13159.947717969997,68.34335922000173,53527.83500832 2022-11-04,13:23:25.000,308,11031241,12685,0,1667568204,13160.042026310002,68.5125383400009,53527.90487952 2022-11-04,13:23:26.000,308,11031255,13045,0,1667568205,13160.068971549998,68.67466833000071,53527.897892400004 2022-11-04,13:23:27.000,308,11031281,12765,0,1667568206,13160.008344759997,68.78040527999838,53527.897892400004 2022-11-04,13:23:28.000,308,11031210,12725,0,1667568207,13159.914036419992,68.83679832000053,53527.90487952 2022-11-04,13:23:29.000,308,11031266,12885,0,1667568208,13159.860145940002,68.9072896200014,53527.98173784 2022-11-04,13:23:30.000,308,11031276,12765,0,1667568209,13159.806255459996,68.94253526999819,53527.93981512001 2022-11-04,13:23:31.000,308,11031254,12605,0,1667568210,13159.833200699992,68.95663353000418,53528.016673440005 2022-11-04,13:23:32.000,308,11031234,12885,0,1667568211,13159.846673319997,68.98483005000162,53528.05160904 2022-11-04,13:23:33.000,308,11031254,12805,0,1667568212,13159.846673319997,69.09761612999864,53528.037634800006 2022-11-04,13:23:34.000,308,11031232,12965,0,1667568213,13159.927509039997,69.21040221000294,53528.05160904 2022-11-04,13:23:35.000,308,11031258,12485,0,1667568214,13160.055498929993,69.2526969899991,53528.12148024 2022-11-04,13:23:36.000,308,11031286,12885,0,1667568215,13160.102653100002,69.2174513400023,53528.205325680006 2022-11-04,13:23:37.000,308,11031235,12645,0,1667568216,13160.095916789993,69.08351786999992,53528.17737720001 2022-11-04,13:23:38.000,308,11031247,12885,0,1667568217,13160.089180479998,68.94253526999819,53528.22628704001 2022-11-04,13:23:39.000,308,11031239,12725,0,1667568218,13160.102653100002,68.93548613999883,53528.3171196 2022-11-04,13:23:40.000,308,11031250,12885,0,1667568219,13160.149807269998,68.91433875000075,53528.33109384 2022-11-04,13:23:41.000,308,11031264,12605,0,1667568220,13160.163279889988,68.90024049000203,53528.352055200005 2022-11-04,13:23:42.000,308,11031239,12765,0,1667568221,13160.244115609989,68.8579457099986,53528.44987488 2022-11-04,13:23:43.000,308,11031270,12925,0,1667568222,13160.271060849998,68.7592578900003,53528.5267332 2022-11-04,13:23:44.000,308,11031271,12845,0,1667568223,13160.136334649993,68.56188225000369,53528.58263016001 2022-11-04,13:23:45.000,308,11031190,12805,0,1667568224,13160.035289999993,68.4138505200026,53528.65250136 2022-11-04,13:23:46.000,308,11031240,12845,0,1667568225,13159.947717969997,68.32926096000301,53528.68044984001 2022-11-04,13:23:47.000,308,11031297,12445,0,1667568226,13159.988135829997,68.35040835000109,53528.6664756 2022-11-04,13:23:48.000,308,11031243,12765,0,1667568227,13160.102653100002,68.42794878000132,53528.687436960005 2022-11-04,13:23:49.000,308,11031228,12805,0,1667568228,13160.203697749988,68.49139095000282,53528.806218000005 2022-11-04,13:23:50.000,308,11031195,12805,0,1667568229,13160.277797159993,68.46319442999811,53528.86910208001 2022-11-04,13:23:51.000,308,11031258,12805,0,1667568230,13160.298006089994,68.39270313000452,53528.855127840005 2022-11-04,13:23:52.000,308,11031260,12605,0,1667568231,13160.331687639999,68.40680139000324,53528.9110248 2022-11-04,13:23:53.000,308,11031271,12805,0,1667568232,13160.419259669994,68.38565399999788,53528.91801192001 2022-11-04,13:23:54.000,308,11031272,12965,0,1667568233,13160.439468599994,68.39975226000388,53528.99487024001 2022-11-04,13:23:55.000,308,11031227,12685,0,1667568234,13160.44620490999,68.39270313000452,53529.00185736 2022-11-04,13:23:56.000,308,11031208,12605,0,1667568235,13160.439468599994,68.37155573999917,53529.02980584 2022-11-04,13:23:57.000,308,11031298,12605,0,1667568236,13160.338423949994,68.42089965000196,53529.04378008001 2022-11-04,13:23:58.000,308,11031235,12605,0,1667568237,13160.271060849998,68.51958747000026,53529.04378008001 2022-11-04,13:23:59.000,308,11031257,12765,0,1667568238,13160.089180479998,68.66761920000135,53529.092689920006 2022-11-04,13:24:00.000,308,11031256,12765,0,1667568239,13160.001608450002,68.67466833000071,53529.141599760005 2022-11-04,13:24:01.000,308,11031254,12885,0,1667568240,13159.893827489992,68.74515963000158,53529.13461264001 2022-11-04,13:24:02.000,308,11031291,12805,0,1667568241,13159.839937010001,68.68876658999943,53529.06474144001 2022-11-04,13:24:03.000,308,11031266,12645,0,1667568242,13159.860145940002,68.68171746000007,53529.16256112001 2022-11-04,13:24:04.000,308,11031215,12805,0,1667568243,13159.866882249997,68.55483312000433,53529.16256112001 2022-11-04,13:24:05.000,308,11031216,13045,0,1667568244,13159.812991769992,68.56893138000305,53529.14858688 2022-11-04,13:24:06.000,308,11031208,12965,0,1667568245,13159.759101290001,68.73106137000286,53529.21845808 2022-11-04,13:24:07.000,308,11031274,12445,0,1667568246,13159.67826557,68.76630701999966,53529.19749672 2022-11-04,13:24:08.000,308,11031233,12605,0,1667568247,13159.57048460999,68.82974919000117,53529.17653536 2022-11-04,13:24:09.000,308,11031268,12765,0,1667568248,13159.46943995999,68.92138788000011,53529.07871568 2022-11-04,13:24:10.000,308,11031211,12685,0,1667568249,13159.4963852,68.8720439700046,53529.141599760005 2022-11-04,13:24:11.000,308,11031229,12805,0,1667568250,13159.503121509995,68.9072896200014,53529.04378008001 2022-11-04,13:24:12.000,308,11031223,12805,0,1667568251,13159.59742985,68.92843700999947,53529.04378008001 2022-11-04,13:24:13.000,308,11031273,12725,0,1667568252,13159.583957229996,68.95663353000418,53529.092689920006 2022-11-04,13:24:14.000,308,11031226,12685,0,1667568253,13159.503121509995,68.94253526999819,53528.973908880005 2022-11-04,13:24:15.000,308,11031253,12685,0,1667568254,13159.55701199,68.90024049000203,53528.95993464 2022-11-04,13:24:16.000,308,11031208,12565,0,1667568255,13159.745628669996,68.83679832000053,53529.05775432 2022-11-04,13:24:17.000,308,11031293,12605,0,1667568256,13159.705210809996,68.82974919000117,53528.96692176001 2022-11-04,13:24:18.000,308,11031290,12805,0,1667568257,13159.772573909991,68.8720439700046,53528.95294752 2022-11-04,13:24:19.000,308,11031276,12605,0,1667568258,13159.887091179997,68.76630701999966,53528.95294752 2022-11-04,13:24:20.000,308,11031214,12885,0,1667568259,13159.981399520002,68.68876658999943,53528.95294752 2022-11-04,13:24:21.000,308,11031236,12845,0,1667568260,13160.028553689997,68.63237355000456,53528.93897328 2022-11-04,13:24:22.000,308,11031269,12965,0,1667568261,13160.223906679988,68.56188225000369,53528.973908880005 2022-11-04,13:24:23.000,308,11031227,12845,0,1667568262,13160.277797159993,68.52663659999962,53528.973908880005 2022-11-04,13:24:24.000,308,11031248,12765,0,1667568263,13160.392314429999,68.53368572999898,53529.00185736 2022-11-04,13:24:25.000,308,11031289,12765,0,1667568264,13160.378841809994,68.57598051000241,53528.94596040001 2022-11-04,13:24:26.000,308,11031287,12805,0,1667568265,13160.44620490999,68.53368572999898,53528.93897328 2022-11-04,13:24:27.000,308,11031248,12965,0,1667568266,13160.399050739994,68.60417702999985,53528.86211496 2022-11-04,13:24:28.000,308,11031229,12765,0,1667568267,13160.40578704999,68.69581571999879,53528.93198616 2022-11-04,13:24:29.000,308,11031227,12765,0,1667568268,13160.459677529994,68.80155267000373,53528.89705056001 2022-11-04,13:24:30.000,308,11031222,12445,0,1667568269,13160.55398587,68.83679832000053,53528.980896 2022-11-04,13:24:31.000,308,11031254,12605,0,1667568270,13160.58766741999,68.93548613999883,53529.02980584 2022-11-04,13:24:32.000,308,11031240,12805,0,1667568271,13160.58766741999,68.9707317900029,53529.05775432 2022-11-04,13:24:33.000,308,11031273,12605,0,1667568272,13160.560722179995,69.01302656999906,53529.02980584 2022-11-04,13:24:34.000,308,11031246,12845,0,1667568273,13160.59440373,69.07646874000056,53529.03679296001 2022-11-04,13:24:35.000,308,11031239,12565,0,1667568274,13160.601140039995,69.104665259998,53529.09967704 2022-11-04,13:24:36.000,308,11031259,12725,0,1667568275,13160.61461266,69.15400917000079,53529.155574 2022-11-04,13:24:37.000,308,11031248,13045,0,1667568276,13160.601140039995,69.27384438000445,53529.1206384 2022-11-04,13:24:38.000,308,11031303,12885,0,1667568277,13160.59440373,69.27384438000445,53529.13461264001 2022-11-04,13:24:39.000,308,11031265,12845,0,1667568278,13160.71565731,69.21040221000294,53529.23243232001 2022-11-04,13:24:40.000,308,11031263,12885,0,1667568279,13160.76954778999,69.20335308000358,53529.2953164 2022-11-04,13:24:41.000,308,11031219,12645,0,1667568280,13160.75607517,69.17515655999887,53529.26736792 2022-11-04,13:24:42.000,308,11031252,12605,0,1667568281,13160.71565731,69.05532135000249,53529.27435504 2022-11-04,13:24:43.000,308,11031232,12965,0,1667568282,13160.55398587,68.95663353000418,53529.27435504 2022-11-04,13:24:44.000,308,11031234,12645,0,1667568283,13160.500095389994,68.89319136000267,53529.27435504 2022-11-04,13:24:45.000,308,11031269,12525,0,1667568284,13160.412523359999,68.85089657999924,53529.33723912 2022-11-04,13:24:46.000,308,11031267,12845,0,1667568285,13160.277797159993,68.95663353000418,53529.34422624 2022-11-04,13:24:47.000,308,11031235,12685,0,1667568286,13160.082444170002,69.07646874000056,53529.39313608 2022-11-04,13:24:48.000,308,11031239,12645,0,1667568287,13159.826464389997,69.21040221000294,53529.37217472001 2022-11-04,13:24:49.000,308,11031241,12685,0,1667568288,13159.671529259991,69.29499177000253,53529.4350588 2022-11-04,13:24:50.000,308,11031237,12725,0,1667568289,13159.583957229996,69.35138481000467,53529.44204592 2022-11-04,13:24:51.000,308,11031315,12685,0,1667568290,13159.53006674999,69.35843394000403,53529.46300728 2022-11-04,13:24:52.000,308,11031272,12445,0,1667568291,13159.50985781999,69.33023741999932,53529.42108456001 2022-11-04,13:24:53.000,308,11031295,12925,0,1667568292,13159.4963852,69.33023741999932,53529.45602016 2022-11-04,13:24:54.000,308,11031212,12685,0,1667568293,13159.503121509995,69.36548307000339,53529.55383984 2022-11-04,13:24:55.000,308,11031254,12885,0,1667568294,13159.523330439995,69.33023741999932,53529.51191712 2022-11-04,13:24:56.000,308,11031219,12845,0,1667568295,13159.63784771,69.2808935100038,53529.53986560001 2022-11-04,13:24:57.000,308,11031230,12765,0,1667568296,13159.752364979991,69.2174513400023,53529.56082696 2022-11-04,13:24:58.000,308,11031298,12725,0,1667568297,13159.860145940002,69.16810742999951,53529.54685272001 2022-11-04,13:24:59.000,308,11031270,12685,0,1667568298,13159.927509039997,69.14696004000143,53529.58877544001 2022-11-04,13:25:00.000,308,11031219,12605,0,1667568299,13159.927509039997,69.118763520004,53529.595762560006 2022-11-04,13:25:01.000,308,11031226,13005,0,1667568300,13159.907300109997,69.09056699999928,53529.595762560006 2022-11-04,13:25:02.000,308,11031249,12525,0,1667568301,13159.873618559992,69.01302656999906,53529.6097368 2022-11-04,13:25:03.000,308,11031247,12725,0,1667568302,13160.001608450002,68.90024049000203,53529.61672392001 2022-11-04,13:25:04.000,308,11031230,12605,0,1667568303,13160.055498929993,68.80860180000309,53529.63069816 2022-11-04,13:25:05.000,308,11031288,12805,0,1667568304,13160.062235240002,68.70991398000479,53529.65864664 2022-11-04,13:25:06.000,308,11031255,12645,0,1667568305,13159.961190590002,68.70286484999815,53529.67262088 2022-11-04,13:25:07.000,308,11031253,12765,0,1667568306,13159.846673319997,68.69581571999879,53529.63768528001 2022-11-04,13:25:08.000,308,11031262,12685,0,1667568307,13159.718683430001,68.71696311000414,53529.595762560006 2022-11-04,13:25:09.000,308,11031269,12925,0,1667568308,13159.806255459996,68.68171746000007,53529.72851784 2022-11-04,13:25:10.000,308,11031223,12725,0,1667568309,13159.873618559992,68.68876658999943,53529.77742768 2022-11-04,13:25:11.000,308,11031253,12725,0,1667568310,13159.961190590002,68.64647181000328,53529.77742768 2022-11-04,13:25:12.000,308,11031231,12765,0,1667568311,13160.021817380002,68.76630701999966,53529.77742768 2022-11-04,13:25:13.000,308,11031267,12965,0,1667568312,13159.961190590002,68.90024049000203,53529.72153072 2022-11-04,13:25:14.000,308,11031244,12965,0,1667568313,13160.008344759997,68.96368266000354,53529.71454360001 2022-11-04,13:25:15.000,308,11031246,12965,0,1667568314,13160.062235240002,69.06237048000185,53529.80537616001 2022-11-04,13:25:16.000,308,11031223,12925,0,1667568315,13160.028553689997,69.02712482999777,53529.7494792 2022-11-04,13:25:17.000,308,11031267,12525,0,1667568316,13160.089180479998,69.02712482999777,53529.79838904 2022-11-04,13:25:18.000,308,11031224,12605,0,1667568317,13160.089180479998,69.09761612999864,53529.88223448001 2022-11-04,13:25:19.000,308,11031240,12605,0,1667568318,13160.170016199998,69.12581265000335,53529.96607992 2022-11-04,13:25:20.000,308,11031244,12885,0,1667568319,13160.170016199998,69.21040221000294,53529.95210568001 2022-11-04,13:25:21.000,308,11031246,12725,0,1667568320,13160.203697749988,69.40072872000019,53530.02197688001 2022-11-04,13:25:22.000,308,11031273,12565,0,1667568321,13160.196961439993,69.58400609999808,53529.98704128 2022-11-04,13:25:23.000,308,11031232,12725,0,1667568322,13160.244115609989,69.6615465299983,53530.09184808001 2022-11-04,13:25:24.000,308,11031232,12965,0,1667568323,13160.250851919998,69.74613608999789,53530.05691248 2022-11-04,13:25:25.000,308,11031272,12565,0,1667568324,13160.500095389994,69.64744826999959,53530.2735132 2022-11-04,13:25:26.000,308,11031252,12645,0,1667568325,13160.68871206999,69.6615465299983,53530.3433844 2022-11-04,13:25:27.000,308,11031265,12845,0,1667568326,13160.74933885999,69.71793957000045,53530.38530712001 2022-11-04,13:25:28.000,308,11031271,12725,0,1667568327,13160.803229339996,69.73203782999917,53530.42722984001 2022-11-04,13:25:29.000,308,11031288,12685,0,1667568328,13160.931219229991,69.6756447900043,53530.5180624 2022-11-04,13:25:30.000,308,11031264,12725,0,1667568329,13160.991846019991,69.66859565999766,53530.49011392 2022-11-04,13:25:31.000,308,11031245,12965,0,1667568330,13161.126572219997,69.64039914000023,53530.59492072001 2022-11-04,13:25:32.000,308,11031223,12805,0,1667568331,13161.119835910002,69.70384131000174,53530.56697224 2022-11-04,13:25:33.000,308,11031256,13005,0,1667568332,13161.173726389992,69.68974305000302,53530.62985632 2022-11-04,13:25:34.000,308,11031244,12885,0,1667568333,13161.288243659998,69.76023435000388,53530.76261160001 2022-11-04,13:25:35.000,308,11031259,12565,0,1667568334,13161.389288309998,69.73908695999853,53530.77658584 2022-11-04,13:25:36.000,308,11031204,12685,0,1667568335,13161.524014509989,69.78138174000196,53530.89536688 2022-11-04,13:25:37.000,308,11031269,12925,0,1667568336,13161.638531779994,69.85892217000219,53530.89536688 2022-11-04,13:25:38.000,308,11031264,12765,0,1667568337,13161.820412149995,69.90121694999834,53530.90934112001 2022-11-04,13:25:39.000,308,11031236,12925,0,1667568338,13161.982083589995,69.91531521000434,53530.986199440005 2022-11-04,13:25:40.000,308,11031259,12765,0,1667568339,13162.02923775999,69.93646260000241,53530.986199440005 2022-11-04,13:25:41.000,308,11031272,12845,0,1667568340,13162.103337169996,70.021052160002,53530.99318656 2022-11-04,13:25:42.000,308,11031253,12605,0,1667568341,13162.083128239996,70.0562978099988,53531.05607064001 2022-11-04,13:25:43.000,308,11031228,12645,0,1667568342,13162.190909199991,70.03515042000072,53531.17485168001 2022-11-04,13:25:44.000,308,11031249,12845,0,1667568343,13162.217854440001,70.14793649999774,53531.22376152001 2022-11-04,13:25:45.000,308,11031293,12685,0,1667568344,13162.211118129992,70.16203476000373,53531.272671360006 2022-11-04,13:25:46.000,308,11031237,12525,0,1667568345,13162.083128239996,70.2325260600046,53531.251710000004 2022-11-04,13:25:47.000,308,11031262,12525,0,1667568346,13161.92819310999,70.28891909999948,53531.272671360006 2022-11-04,13:25:48.000,308,11031234,12685,0,1667568347,13161.78673059999,70.31006649000483,53531.321581200005 2022-11-04,13:25:49.000,308,11031259,12765,0,1667568348,13161.68568594999,70.33826301000227,53531.39843952 2022-11-04,13:25:50.000,308,11031182,13005,0,1667568349,13161.66547701999,70.2325260600046,53531.46132360001 2022-11-04,13:25:51.000,308,11031257,12885,0,1667568350,13161.584641299989,70.18318215000181,53531.52420768 2022-11-04,13:25:52.000,308,11031270,12965,0,1667568351,13161.510541889998,70.16203476000373,53531.48228496001 2022-11-04,13:25:53.000,308,11031288,12725,0,1667568352,13161.416233549993,70.1197399800003,53531.50324632 2022-11-04,13:25:54.000,308,11031291,12925,0,1667568353,13161.396024619993,70.14088736999838,53531.55914328001 2022-11-04,13:25:55.000,308,11031252,12805,0,1667568354,13161.328661519998,70.23957519000396,53531.62202736 2022-11-04,13:25:56.000,308,11031285,12525,0,1667568355,13161.308452589998,70.31006649000483,53531.552156159996 2022-11-04,13:25:57.000,308,11031253,12685,0,1667568356,13161.220880560002,70.35941040000034,53531.54516904 2022-11-04,13:25:58.000,308,11031214,12765,0,1667568357,13161.146781149997,70.3664595299997,53531.53119480001 2022-11-04,13:25:59.000,308,11031256,12445,0,1667568358,13161.106363289997,70.43695083000057,53531.55914328001 2022-11-04,13:26:00.000,308,11031258,12885,0,1667568359,13161.032263879992,70.5144912600008,53531.64298872 2022-11-04,13:26:01.000,308,11031282,12845,0,1667568360,13160.83017457999,70.57088430000294,53531.54516904 2022-11-04,13:26:02.000,308,11031263,12885,0,1667568361,13160.56745848999,70.66252299000189,53531.4962592 2022-11-04,13:26:03.000,308,11031273,12965,0,1667568362,13160.419259669994,70.71186690000468,53531.46831072 2022-11-04,13:26:04.000,308,11031194,12645,0,1667568363,13160.42599597999,70.7612108100002,53531.5661304 2022-11-04,13:26:05.000,308,11031265,12805,0,1667568364,13160.452941219999,70.83875124000042,53531.5661304 2022-11-04,13:26:06.000,308,11031259,12605,0,1667568365,13160.520304319994,70.89514428000257,53531.587091760004 2022-11-04,13:26:07.000,308,11031267,12565,0,1667568366,13160.56745848999,70.9726847100028,53531.6360016 2022-11-04,13:26:08.000,308,11031258,12805,0,1667568367,13160.641557899995,71.05727427000238,53531.60106600001 2022-11-04,13:26:09.000,308,11031253,12725,0,1667568368,13160.71565731,71.13481470000261,53531.705872800005 2022-11-04,13:26:10.000,308,11031238,12725,0,1667568369,13160.742602549995,71.17710947999876,53531.68491144 2022-11-04,13:26:11.000,308,11031255,12765,0,1667568370,13160.91774661,71.17710947999876,53531.72683416001 2022-11-04,13:26:12.000,308,11031271,12765,0,1667568371,13161.045736499997,71.1066181799979,53531.719847039996 2022-11-04,13:26:13.000,308,11031245,12725,0,1667568372,13161.207407939997,71.1066181799979,53531.67792432001 2022-11-04,13:26:14.000,308,11031229,12885,0,1667568373,13161.288243659998,71.20530600000347,53531.73382128 2022-11-04,13:26:15.000,308,11031243,12765,0,1667568374,13161.348870449998,71.2828464300037,53531.80369248 2022-11-04,13:26:16.000,308,11031235,12565,0,1667568375,13161.288243659998,71.36743599000329,53531.754782640004 2022-11-04,13:26:17.000,308,11031277,12765,0,1667568376,13161.274771039993,71.38858338000136,53531.73382128 2022-11-04,13:26:18.000,308,11031279,12765,0,1667568377,13161.389288309998,71.381534250002,53531.69888568001 2022-11-04,13:26:19.000,308,11031253,12725,0,1667568378,13161.571168679999,71.36743599000329,53531.775744000006 2022-11-04,13:26:20.000,308,11031244,12605,0,1667568379,13161.631795469999,71.2687481699977,53531.81766672001 2022-11-04,13:26:21.000,308,11031220,12685,0,1667568380,13161.557696059994,71.22645339000155,53531.887537919996 2022-11-04,13:26:22.000,308,11031270,12685,0,1667568381,13161.483596649989,71.17710947999876,53531.8805508 2022-11-04,13:26:23.000,308,11031218,12805,0,1667568382,13161.389288309998,71.19120774000476,53531.873563680005 2022-11-04,13:26:24.000,308,11031256,12805,0,1667568383,13161.247825799997,71.28989556000306,53531.89452504001 2022-11-04,13:26:25.000,308,11031232,12805,0,1667568384,13161.207407939997,71.4167798999988,53531.943434880006 2022-11-04,13:26:26.000,308,11031259,12765,0,1667568385,13161.126572219997,71.57890988999861,53531.85958944 2022-11-04,13:26:27.000,308,11031245,12645,0,1667568386,13161.052472809992,71.7269416199997,53531.79670536001 2022-11-04,13:26:28.000,308,11031277,12565,0,1667568387,13161.106363289997,71.81858030999865,53531.873563680005 2022-11-04,13:26:29.000,308,11031230,12765,0,1667568388,13161.119835910002,71.85382596000272,53531.90151216 2022-11-04,13:26:30.000,308,11031254,12445,0,1667568389,13161.072681739992,71.85382596000272,53531.90151216 2022-11-04,13:26:31.000,308,11031262,12645,0,1667568390,13161.065945429997,71.88907160999952,53531.943434880006 2022-11-04,13:26:32.000,308,11031275,12685,0,1667568391,13160.958164470001,71.98071029999846,53531.89452504001 2022-11-04,13:26:33.000,308,11031228,12685,0,1667568392,13160.904273989996,72.09349638000276,53531.93644776001 2022-11-04,13:26:34.000,308,11031251,12685,0,1667568393,13160.91774661,72.11464377000084,53531.93644776001 2022-11-04,13:26:35.000,308,11031254,12605,0,1667568394,13160.83017457999,72.13579115999892,53531.95740912 2022-11-04,13:26:36.000,308,11031255,12725,0,1667568395,13160.803229339996,72.13579115999892,53531.97837048 2022-11-04,13:26:37.000,308,11031222,12605,0,1667568396,13160.803229339996,72.11464377000084,53531.922473520004 2022-11-04,13:26:38.000,308,11031265,12725,0,1667568397,13160.80996564999,72.11464377000084,53532.041254560005 2022-11-04,13:26:39.000,308,11031231,12765,0,1667568398,13161.052472809992,72.10054551000212,53532.08317728001 2022-11-04,13:26:40.000,308,11031220,12805,0,1667568399,13161.119835910002,72.24857724000321,53532.09715152 2022-11-04,13:26:41.000,308,11031242,12925,0,1667568400,13161.173726389992,72.3684124499996,53532.07619016 2022-11-04,13:26:42.000,308,11031282,12605,0,1667568401,13161.146781149997,72.42480549000175,53532.03426744001 2022-11-04,13:26:43.000,308,11031236,12765,0,1667568402,13161.153517459992,72.45300200999918,53532.03426744001 2022-11-04,13:26:44.000,308,11031249,12805,0,1667568403,13161.173726389992,72.4318546200011,53532.16702272 2022-11-04,13:26:45.000,308,11031249,12685,0,1667568404,13161.173726389992,72.4811985300039,53532.22990680001 2022-11-04,13:26:46.000,308,11031251,12605,0,1667568405,13161.247825799997,72.50939505000133,53532.24388104 2022-11-04,13:26:47.000,308,11031262,12765,0,1667568406,13161.308452589998,72.6433285200037,53532.34868784001 2022-11-04,13:26:48.000,308,11031258,12725,0,1667568407,13161.416233549993,72.76316373000009,53532.390610559996 2022-11-04,13:26:49.000,308,11031222,12925,0,1667568408,13161.443178789988,72.81955677000224,53532.45349464 2022-11-04,13:26:50.000,308,11031260,12605,0,1667568409,13161.436442479993,72.83365503000095,53532.45349464 2022-11-04,13:26:51.000,308,11031286,12645,0,1667568410,13161.328661519998,72.76316373000009,53532.5093916 2022-11-04,13:26:52.000,308,11031217,13045,0,1667568411,13161.241089490002,72.77021285999945,53532.55131432 2022-11-04,13:26:53.000,308,11031213,12565,0,1667568412,13161.173726389992,72.79840938000416,53532.73297944001 2022-11-04,13:26:54.000,308,11031291,12765,0,1667568413,13160.985109709996,72.84070416000031,53532.67708248 2022-11-04,13:26:55.000,308,11031268,12525,0,1667568414,13161.032263879992,72.85480241999903,53532.83778624 2022-11-04,13:26:56.000,308,11031286,12685,0,1667568415,13161.113099599992,72.88299894000374,53532.91464456 2022-11-04,13:26:57.000,308,11031235,12765,0,1667568416,13161.140044840002,72.91824459000054,53532.87272184001 2022-11-04,13:26:58.000,308,11031250,12605,0,1667568417,13161.140044840002,72.94644110999798,53532.94259304001 2022-11-04,13:26:59.000,308,11031260,12965,0,1667568418,13161.193935319992,72.90414633000182,53532.97752864 2022-11-04,13:27:00.000,308,11031245,12845,0,1667568419,13161.207407939997,72.90414633000182,53533.06836120001 2022-11-04,13:27:01.000,308,11031227,12805,0,1667568420,13161.126572219997,72.95349024000461,53533.05438696 2022-11-04,13:27:02.000,308,11031267,12685,0,1667568421,13161.193935319992,72.97463763000269,53533.18015512 2022-11-04,13:27:03.000,308,11031243,12525,0,1667568422,13161.261298420002,72.97463763000269,53533.264000560004 2022-11-04,13:27:04.000,308,11031236,12605,0,1667568423,13161.342134140003,73.00283415000013,53533.3129104 2022-11-04,13:27:05.000,308,11031241,12645,0,1667568424,13161.416233549993,73.05217806000292,53533.347846 2022-11-04,13:27:06.000,308,11031244,12845,0,1667568425,13161.342134140003,73.16496413999994,53533.347846 2022-11-04,13:27:07.000,308,11031257,12645,0,1667568426,13161.207407939997,73.35529065000446,53533.41073008 2022-11-04,13:27:08.000,308,11031235,12925,0,1667568427,13161.214144249992,73.46807673000148,53533.4875884 2022-11-04,13:27:09.000,308,11031254,12885,0,1667568428,13161.160253770002,73.58791193999787,53533.564446719996 2022-11-04,13:27:10.000,308,11031274,12685,0,1667568429,13161.180462700002,73.531518900003,53533.64130504001 2022-11-04,13:27:11.000,308,11031229,12805,0,1667568430,13161.180462700002,73.57381367999915,53533.60636944 2022-11-04,13:27:12.000,308,11031231,12925,0,1667568431,13161.227616869997,73.68659976000345,53533.66226640001 2022-11-04,13:27:13.000,308,11031211,12525,0,1667568432,13161.214144249992,73.70069802000216,53533.78104744001 2022-11-04,13:27:14.000,308,11031270,12565,0,1667568433,13161.166990079997,73.65135410999937,53533.81598304 2022-11-04,13:27:15.000,308,11031259,12845,0,1667568434,13161.146781149997,73.67250150000473,53533.899828479996 2022-11-04,13:27:16.000,308,11031223,12885,0,1667568435,13161.214144249992,73.60905933000322,53533.955725440006 2022-11-04,13:27:17.000,308,11031305,12765,0,1667568436,13161.126572219997,73.64430498000002,53533.955725440006 2022-11-04,13:27:18.000,308,11031244,12645,0,1667568437,13161.052472809992,73.58086280999851,53534.02559664001 2022-11-04,13:27:19.000,308,11031256,12805,0,1667568438,13161.059209120001,73.50332237999828,53534.0814936 2022-11-04,13:27:20.000,308,11031266,12685,0,1667568439,13161.187199009997,73.54561716000171,53534.1863004 2022-11-04,13:27:21.000,308,11031186,12765,0,1667568440,13161.268034729997,73.5949610700045,53534.22822312 2022-11-04,13:27:22.000,308,11031265,12645,0,1667568441,13161.355606759993,73.74299279999832,53534.20027464 2022-11-04,13:27:23.000,308,11031243,12885,0,1667568442,13161.483596649989,73.83463149000454,53534.20726176 2022-11-04,13:27:24.000,308,11031261,12965,0,1667568443,13161.449915099998,73.83463149000454,53534.20027464 2022-11-04,13:27:25.000,308,11031239,12645,0,1667568444,13161.328661519998,73.82053322999855,53534.270145840004 2022-11-04,13:27:26.000,308,11031217,12605,0,1667568445,13161.220880560002,73.78528758000175,53534.3260428 2022-11-04,13:27:27.000,308,11031238,12645,0,1667568446,13161.086154359997,73.82053322999855,53534.27713296 2022-11-04,13:27:28.000,308,11031234,12725,0,1667568447,13161.065945429997,73.91217192000477,53534.28412008001 2022-11-04,13:27:29.000,308,11031260,12685,0,1667568448,13161.059209120001,74.03200713000115,53534.24219736001 2022-11-04,13:27:30.000,308,11031273,13125,0,1667568449,13161.045736499997,74.14479320999817,53534.270145840004 2022-11-04,13:27:31.000,308,11031281,12845,0,1667568450,13160.964900779996,74.25053016000311,53534.19328752001 2022-11-04,13:27:32.000,308,11031252,12805,0,1667568451,13160.958164470001,74.25053016000311,53534.1863004 2022-11-04,13:27:33.000,308,11031252,12645,0,1667568452,13160.924482919996,74.2223336399984,53534.1863004 2022-11-04,13:27:34.000,308,11031264,12645,0,1667568453,13161.018791260001,74.22938276999776,53534.319055680004 2022-11-04,13:27:35.000,308,11031279,12565,0,1667568454,13161.032263879992,74.23643190000439,53534.24219736001 2022-11-04,13:27:36.000,308,11031280,12925,0,1667568455,13161.032263879992,74.1870879900016,53534.30508144 2022-11-04,13:27:37.000,308,11031218,12685,0,1667568456,13160.978373400001,74.13069494999945,53534.20726176 2022-11-04,13:27:38.000,308,11031243,12445,0,1667568457,13161.025527569996,74.05315451999923,53534.23521024 2022-11-04,13:27:39.000,308,11031254,12765,0,1667568458,13161.052472809992,74.1518423400048,53534.20726176 2022-11-04,13:27:40.000,308,11031224,12685,0,1667568459,13161.220880560002,74.32102146000398,53534.20726176 2022-11-04,13:27:41.000,308,11031254,12805,0,1667568460,13161.187199009997,74.48315145000379,53534.2561716 2022-11-04,13:27:42.000,308,11031240,12765,0,1667568461,13161.045736499997,74.46200405999843,53534.291107200006 2022-11-04,13:27:43.000,308,11031230,12805,0,1667568462,13160.884065059996,74.39151276000484,53534.319055680004 2022-11-04,13:27:44.000,308,11031248,12685,0,1667568463,13160.783020409996,74.34216885000205,53534.34700416 2022-11-04,13:27:45.000,308,11031252,12725,0,1667568464,13160.67523945,74.29282493999926,53534.34700416 2022-11-04,13:27:46.000,308,11031229,12725,0,1667568465,13160.61461266,74.20118625000032,53534.37495264 2022-11-04,13:27:47.000,308,11031251,12925,0,1667568466,13160.560722179995,74.1870879900016,53534.319055680004 2022-11-04,13:27:48.000,308,11031266,12685,0,1667568467,13160.500095389994,74.19413712000096,53534.38193976001 2022-11-04,13:27:49.000,308,11031264,12765,0,1667568468,13160.412523359999,74.3351197200027,53534.41687536 2022-11-04,13:27:50.000,308,11031251,12725,0,1667568469,13160.40578704999,74.31397233000462,53534.49373368 2022-11-04,13:27:51.000,308,11031259,12605,0,1667568470,13160.378841809994,74.433807540001,53534.507707920005 2022-11-04,13:27:52.000,308,11031289,12445,0,1667568471,13160.331687639999,74.53954448999866,53534.4657852 2022-11-04,13:27:53.000,308,11031233,12765,0,1667568472,13160.298006089994,74.63118318000488,53534.52866928001 2022-11-04,13:27:54.000,308,11031266,12805,0,1667568473,13160.264324539989,74.72987100000319,53534.49373368 2022-11-04,13:27:55.000,308,11031214,12605,0,1667568474,13160.250851919998,74.7792149099987,53534.52168216 2022-11-04,13:27:56.000,308,11031300,12645,0,1667568475,13160.203697749988,74.6805270900004,53534.57757912001 2022-11-04,13:27:57.000,308,11031237,12605,0,1667568476,13160.048762619997,74.73692013000255,53534.54264352 2022-11-04,13:27:58.000,308,11031263,12685,0,1667568477,13159.974663209992,74.75101839000126,53534.61251472 2022-11-04,13:27:59.000,308,11031263,12525,0,1667568478,13159.940981660002,74.80741143000341,53534.6404632 2022-11-04,13:28:00.000,308,11031235,12885,0,1667568479,13159.792782839992,74.85675533999893,53534.724308640005 2022-11-04,13:28:01.000,308,11031257,12925,0,1667568480,13159.604166159996,74.92019751000043,53534.626488960006 2022-11-04,13:28:02.000,308,11031286,12965,0,1667568481,13159.4963852,74.892000990003,53534.64745032001 2022-11-04,13:28:03.000,308,11031218,12885,0,1667568482,13159.41554948,74.89905012000236,53534.654437440004 2022-11-04,13:28:04.000,308,11031229,13165,0,1667568483,13159.36839530999,74.93429576999915,53534.675398800005 2022-11-04,13:28:05.000,308,11031235,12725,0,1667568484,13159.321241139995,75.01183619999938,53534.7103344 2022-11-04,13:28:06.000,308,11031223,12765,0,1667568485,13159.31450483,75.10347488999832,53534.773218480004 2022-11-04,13:28:07.000,308,11031254,12685,0,1667568486,13159.34818637999,75.16691705999983,53534.80815408 2022-11-04,13:28:08.000,308,11031277,12805,0,1667568487,13159.381867929995,75.30789966000157,53534.76623136001 2022-11-04,13:28:09.000,308,11031294,12805,0,1667568488,13159.47617627,75.51232443000481,53534.8500768 2022-11-04,13:28:10.000,308,11031235,12805,0,1667568489,13159.57048460999,75.63920877000055,53534.87802528 2022-11-04,13:28:11.000,308,11031255,12805,0,1667568490,13159.651320329991,75.76609311000357,53534.90597376 2022-11-04,13:28:12.000,308,11031225,12765,0,1667568491,13159.664792949996,75.86478093000187,53534.87802528 2022-11-04,13:28:13.000,308,11031299,12765,0,1667568492,13159.691738189991,75.98461613999825,53534.89898664 2022-11-04,13:28:14.000,308,11031282,12965,0,1667568493,13159.745628669996,75.99871440000425,53535.07366464 2022-11-04,13:28:15.000,308,11031273,12965,0,1667568494,13159.765837599996,76.05510743999912,53535.07366464 2022-11-04,13:28:16.000,308,11031273,12605,0,1667568495,13159.711947119991,75.98461613999825,53535.07366464 2022-11-04,13:28:17.000,308,11031239,12445,0,1667568496,13159.63784771,76.0410091800004,53535.04571616 2022-11-04,13:28:18.000,308,11031276,12925,0,1667568497,13159.6984745,76.04805830999976,53535.094626 2022-11-04,13:28:19.000,308,11031245,12765,0,1667568498,13159.705210809996,76.03396005000104,53535.10161312001 2022-11-04,13:28:20.000,308,11031259,12645,0,1667568499,13159.705210809996,75.96346875000017,53535.10161312001 2022-11-04,13:28:21.000,308,11031270,12605,0,1667568500,13159.752364979991,75.87183006000123,53535.178471440006 2022-11-04,13:28:22.000,308,11031268,12965,0,1667568501,13159.799519150001,75.7308474599995,53535.22039416001 2022-11-04,13:28:23.000,308,11031228,12645,0,1667568502,13159.799519150001,75.63920877000055,53535.31122672 2022-11-04,13:28:24.000,308,11031246,12765,0,1667568503,13159.826464389997,75.65330702999927,53535.26231688 2022-11-04,13:28:25.000,308,11031249,12805,0,1667568504,13159.900563800002,75.68855268000334,53535.33218808 2022-11-04,13:28:26.000,308,11031276,12605,0,1667568505,13160.055498929993,75.80133876000036,53535.33917520001 2022-11-04,13:28:27.000,308,11031274,12645,0,1667568506,13160.210434059998,76.04805830999976,53535.36712368001 2022-11-04,13:28:28.000,308,11031279,12805,0,1667568507,13160.392314429999,76.23133568999765,53535.41603352001 2022-11-04,13:28:29.000,308,11031212,12885,0,1667568508,13160.500095389994,76.35822003000067,53535.53481456001 2022-11-04,13:28:30.000,308,11031258,12605,0,1667568509,13160.59440373,76.35822003000067,53535.611672880004 2022-11-04,13:28:31.000,308,11031220,12845,0,1667568510,13160.62808527999,76.30887611999788,53535.70949256 2022-11-04,13:28:32.000,308,11031231,12685,0,1667568511,13160.65503052,76.22428655999829,53535.83526072 2022-11-04,13:28:33.000,308,11031217,12805,0,1667568512,13160.72912992999,76.21018829999957,53535.898144800005 2022-11-04,13:28:34.000,308,11031266,12725,0,1667568513,13160.823438269996,76.23133568999765,53535.968016000006 2022-11-04,13:28:35.000,308,11031220,12685,0,1667568514,13160.85711982,76.33002351000323,53536.04487432 2022-11-04,13:28:36.000,308,11031277,12445,0,1667568515,13160.87732875,76.31592525000451,53536.10077128 2022-11-04,13:28:37.000,308,11031257,12605,0,1667568516,13160.944691849996,76.31592525000451,53536.19859096 2022-11-04,13:28:38.000,308,11031202,12845,0,1667568517,13161.106363289997,76.26658134000172,53536.282436400004 2022-11-04,13:28:39.000,308,11031250,12885,0,1667568518,13161.241089490002,76.34412177000195,53536.3872432 2022-11-04,13:28:40.000,308,11031221,12965,0,1667568519,13161.281507350002,76.33707264000259,53536.499037120004 2022-11-04,13:28:41.000,308,11031288,12885,0,1667568520,13161.227616869997,76.41461307000282,53536.54095984001 2022-11-04,13:28:42.000,308,11031289,12685,0,1667568521,13161.214144249992,76.50625176000176,53536.62480528 2022-11-04,13:28:43.000,308,11031253,12725,0,1667568522,13161.187199009997,76.62608696999814,53536.687689360006 2022-11-04,13:28:44.000,308,11031246,12685,0,1667568523,13161.288243659998,76.68248001000029,53536.785509040004 2022-11-04,13:28:45.000,308,11031245,12685,0,1667568524,13161.321925210003,76.82346261000203,53536.87634160001 2022-11-04,13:28:46.000,308,11031266,12645,0,1667568525,13161.301716280002,76.9573960800044,53536.91826432 2022-11-04,13:28:47.000,308,11031197,12685,0,1667568526,13161.207407939997,77.04903477000335,53536.9811484 2022-11-04,13:28:48.000,308,11031262,12725,0,1667568527,13161.261298420002,77.04903477000335,53537.0859552 2022-11-04,13:28:49.000,308,11031252,12685,0,1667568528,13161.389288309998,77.08428042000014,53537.1558264 2022-11-04,13:28:50.000,308,11031314,12605,0,1667568529,13161.618322849994,77.10542780999822,53537.23268472001 2022-11-04,13:28:51.000,308,11031241,12805,0,1667568530,13161.8540937,77.14772259000165,53537.337491520004 2022-11-04,13:28:52.000,308,11031265,12605,0,1667568531,13162.103337169996,77.23231215000123,53537.44928544001 2022-11-04,13:28:53.000,308,11031264,12805,0,1667568532,13162.197645510001,77.33099996999954,53537.49819528001 2022-11-04,13:28:54.000,308,11031237,12885,0,1667568533,13162.305426469997,77.4014912700004,53537.63095056 2022-11-04,13:28:55.000,308,11031273,12845,0,1667568534,13162.392998499992,77.44378605000384,53537.672873280004 2022-11-04,13:28:56.000,308,11031232,12525,0,1667568535,13162.446888979997,77.4508351800032,53537.80562856001 2022-11-04,13:28:57.000,308,11031230,12845,0,1667568536,13162.453625289992,77.53542474000278,53537.90344824001 2022-11-04,13:28:58.000,308,11031241,12925,0,1667568537,13162.446888979997,77.56362126000022,53537.88248688001 2022-11-04,13:28:59.000,308,11031257,12645,0,1667568538,13162.460361600002,77.5847686499983,53537.980306560006 2022-11-04,13:29:00.000,308,11031247,12805,0,1667568539,13162.574878869993,77.59886691000429,53538.14101032001 2022-11-04,13:29:01.000,308,11031255,12725,0,1667568540,13162.601824109988,77.61296517000301,53538.245817120005 2022-11-04,13:29:02.000,308,11031274,12765,0,1667568541,13162.655714589993,77.6482108199998,53538.315688320006 2022-11-04,13:29:03.000,308,11031225,12605,0,1667568542,13162.716341379994,77.62706343000173,53538.413508000005 2022-11-04,13:29:04.000,308,11031227,12845,0,1667568543,13162.797177099994,77.62706343000173,53538.4484436 2022-11-04,13:29:05.000,308,11031224,12765,0,1667568544,13162.702868759989,77.57771951999894,53538.47639208001 2022-11-04,13:29:06.000,308,11031229,12685,0,1667568545,13162.588351489998,77.61296517000301,53538.53927616 2022-11-04,13:29:07.000,308,11031305,12805,0,1667568546,13162.467097909997,77.67640734000452,53538.55325040001 2022-11-04,13:29:08.000,308,11031276,12845,0,1667568547,13162.520988390002,77.81738993999898,53538.5183148 2022-11-04,13:29:09.000,308,11031245,12605,0,1667568548,13162.574878869993,78.05001122999965,53538.60914736 2022-11-04,13:29:10.000,308,11031266,12725,0,1667568549,13162.709605069998,78.37427120999928,53538.679018560004 2022-11-04,13:29:11.000,308,11031244,12925,0,1667568550,13162.648978279998,78.57164685000316,53538.67203144001 2022-11-04,13:29:12.000,308,11031266,12765,0,1667568551,13162.595087799993,78.64213815000403,53538.71395416 2022-11-04,13:29:13.000,308,11031240,12805,0,1667568552,13162.494043149993,78.75492423000105,53538.75587688 2022-11-04,13:29:14.000,308,11031247,12725,0,1667568553,13162.345844329997,78.88885770000343,53538.75587688 2022-11-04,13:29:15.000,308,11031245,12565,0,1667568554,13162.278481230001,78.95229986999766,53538.80478672 2022-11-04,13:29:16.000,308,11031274,12685,0,1667568555,13162.244799679997,79.05098769000324,53538.79081248001 2022-11-04,13:29:17.000,308,11031260,12685,0,1667568556,13162.244799679997,79.20606855000369,53538.80478672 2022-11-04,13:29:18.000,308,11031240,12605,0,1667568557,13162.285217539997,79.2554124599992,53538.80478672 2022-11-04,13:29:19.000,308,11031259,12805,0,1667568558,13162.345844329997,79.17787202999898,53538.916580640005 2022-11-04,13:29:20.000,308,11031279,12965,0,1667568559,13162.352580639992,79.00869290999981,53538.90959352001 2022-11-04,13:29:21.000,308,11031275,12845,0,1667568560,13162.244799679997,78.85361204999936,53538.78382536 2022-11-04,13:29:22.000,308,11031251,12805,0,1667568561,13162.305426469997,78.76197336000041,53538.79081248001 2022-11-04,13:29:23.000,308,11031282,12725,0,1667568562,13162.514252079993,78.69148205999954,53538.93055488 2022-11-04,13:29:24.000,308,11031282,12925,0,1667568563,13162.696132449993,78.57869598000252,53538.93754200001 2022-11-04,13:29:25.000,308,11031272,12925,0,1667568564,13162.729813999998,78.42361512000207,53538.965490480005 2022-11-04,13:29:26.000,308,11031261,12725,0,1667568565,13162.770231859999,78.29673077999905,53538.99343896 2022-11-04,13:29:27.000,308,11031264,12645,0,1667568566,13162.851067579999,78.22623947999818,53538.99343896 2022-11-04,13:29:28.000,308,11031285,12605,0,1667568567,13162.918430679994,78.2544360000029,53538.986451840006 2022-11-04,13:29:29.000,308,11031258,13125,0,1667568568,13163.10704735999,78.20509209000011,53539.00741320001 2022-11-04,13:29:30.000,308,11031257,12805,0,1667568569,13163.16767414999,78.29673077999905,53538.97946472001 2022-11-04,13:29:31.000,308,11031261,12765,0,1667568570,13163.25524618,78.40951686000335,53539.0423488 2022-11-04,13:29:32.000,308,11031291,12605,0,1667568571,13163.282191419996,78.40951686000335,53539.014400320004 2022-11-04,13:29:33.000,308,11031276,12885,0,1667568572,13163.241773559996,78.36722207999992,53538.97946472001 2022-11-04,13:29:34.000,308,11031245,12925,0,1667568573,13163.302400349996,78.5998433700006,53539.0423488 2022-11-04,13:29:35.000,308,11031253,12925,0,1667568574,13163.241773559996,78.81836640000256,53539.02837456001 2022-11-04,13:29:36.000,308,11031259,12685,0,1667568575,13163.342818209996,78.93820160999894,53539.05632304001 2022-11-04,13:29:37.000,308,11031267,12845,0,1667568576,13163.396708690001,79.03688943000452,53539.00741320001 2022-11-04,13:29:38.000,308,11031295,12725,0,1667568577,13163.544907509997,79.12852812000347,53538.986451840006 2022-11-04,13:29:39.000,308,11031281,12805,0,1667568578,13163.746996809998,79.17787202999898,53539.02138744 2022-11-04,13:29:40.000,308,11031280,12645,0,1667568579,13163.834568839993,79.20606855000369,53539.0423488 2022-11-04,13:29:41.000,308,11031254,12805,0,1667568580,13163.928877179998,79.24836332999985,53538.9724776 2022-11-04,13:29:42.000,308,11031281,12965,0,1667568581,13164.002976589989,79.16377377000026,53538.95850336001 2022-11-04,13:29:43.000,308,11031275,13165,0,1667568582,13164.15117541,79.08623334000004,53539.06331016 2022-11-04,13:29:44.000,308,11031289,12805,0,1667568583,13164.218538509995,78.98049639000237,53539.02837456001 2022-11-04,13:29:45.000,308,11031318,12965,0,1667568584,13164.31284685,78.82541553000192,53539.09125864 2022-11-04,13:29:46.000,308,11031314,12685,0,1667568585,13164.40715518999,78.71967858000426,53539.0423488 2022-11-04,13:29:47.000,308,11031273,12725,0,1667568586,13164.548617699991,78.55049945999781,53539.00741320001 2022-11-04,13:29:48.000,308,11031227,12645,0,1667568587,13164.663134969996,78.5011555500023,53539.02837456001 2022-11-04,13:29:49.000,308,11031252,12765,0,1667568588,13164.730498069992,78.5645977200038,53539.09824576 2022-11-04,13:29:50.000,308,11031243,12605,0,1667568589,13164.845015339997,78.62803988999804,53539.21003968 2022-11-04,13:29:51.000,308,11031225,12685,0,1667568590,13164.858487960002,78.54345032999845,53539.22401392001 2022-11-04,13:29:52.000,308,11031255,12965,0,1667568591,13164.804597479997,78.39541860000463,53539.23798816 2022-11-04,13:29:53.000,308,11031329,12805,0,1667568592,13164.770915929992,78.26148513000226,53539.23798816 2022-11-04,13:29:54.000,308,11031283,12885,0,1667568593,13164.784388549997,78.06410948999837,53539.321833600006 2022-11-04,13:29:55.000,308,11031234,12565,0,1667568594,13164.750706999992,77.97951992999879,53539.38471768 2022-11-04,13:29:56.000,308,11031328,12605,0,1667568595,13164.784388549997,77.90197949999856,53539.38471768 2022-11-04,13:29:57.000,308,11031267,12605,0,1667568596,13164.649662349992,77.92312689000391,53539.41266616001 2022-11-04,13:29:58.000,308,11031260,12565,0,1667568597,13164.669871279992,78.02181471000222,53539.45458888 2022-11-04,13:29:59.000,308,11031236,12765,0,1667568598,13164.609244489991,78.16279731000395,53539.538434320006 2022-11-04,13:30:00.000,308,11031222,12645,0,1667568599,13164.487990909991,78.36017295000056,53539.55240856 2022-11-04,13:30:01.000,308,11031256,12765,0,1667568600,13164.32631946999,78.36722207999992,53539.538434320006 2022-11-04,13:30:02.000,308,11031249,12845,0,1667568601,13164.08381230999,78.33197643000312,53539.48952448001 2022-11-04,13:30:03.000,308,11031268,12765,0,1667568602,13163.982767659989,78.26148513000226,53539.5663828 2022-11-04,13:30:04.000,308,11031237,12605,0,1667568603,13163.949086109998,78.21214121999947,53539.61529264 2022-11-04,13:30:05.000,308,11031245,12965,0,1667568604,13163.928877179998,78.14869904999796,53539.61529264 2022-11-04,13:30:06.000,308,11031277,12605,0,1667568605,13163.901931939989,78.12755165999988,53539.64324112 2022-11-04,13:30:07.000,308,11031281,12885,0,1667568606,13163.901931939989,78.20509209000011,53539.636254000005 2022-11-04,13:30:08.000,308,11031251,12885,0,1667568607,13163.935613489994,78.21214121999947,53539.60830552001 2022-11-04,13:30:09.000,308,11031267,12845,0,1667568608,13164.056867069994,78.24033774000418,53539.69215096 2022-11-04,13:30:10.000,308,11031224,12765,0,1667568609,13164.06360337999,78.37427120999928,53539.65721536001 2022-11-04,13:30:11.000,308,11031275,12805,0,1667568610,13164.06360337999,78.44476251000015,53539.69215096 2022-11-04,13:30:12.000,308,11031281,12565,0,1667568611,13164.009712899999,78.47295903000486,53539.685163840004 2022-11-04,13:30:13.000,308,11031285,12605,0,1667568612,13163.861514079988,78.46590989999822,53539.76202216 2022-11-04,13:30:14.000,308,11031304,12685,0,1667568613,13163.794150979993,78.3531238200012,53539.86682896001 2022-11-04,13:30:15.000,308,11031226,12925,0,1667568614,13163.645952159997,78.17689557000267,53539.91573880001 2022-11-04,13:30:16.000,308,11031260,12765,0,1667568615,13163.538171200002,78.12755165999988,53539.98561000001 2022-11-04,13:30:17.000,308,11031234,12845,0,1667568616,13163.423653929996,78.03591297000094,53539.93670016 2022-11-04,13:30:18.000,308,11031236,12965,0,1667568617,13163.181146769995,78.14869904999796,53539.92971304 2022-11-04,13:30:19.000,308,11031304,12885,0,1667568618,13163.02621163999,78.17689557000267,53539.971635760005 2022-11-04,13:30:20.000,308,11031254,12805,0,1667568619,13162.95211223,78.26148513000226,53540.06246832001 2022-11-04,13:30:21.000,308,11031256,12725,0,1667568620,13162.810649719999,78.36722207999992,53540.04849408 2022-11-04,13:30:22.000,308,11031253,12765,0,1667568621,13162.588351489998,78.48000816000422,53540.0554812 2022-11-04,13:30:23.000,308,11031221,12685,0,1667568622,13162.480570530002,78.58574511000188,53540.10439104 2022-11-04,13:30:24.000,308,11031298,12605,0,1667568623,13162.561406250003,78.72672771000362,53540.23714632 2022-11-04,13:30:25.000,308,11031270,13045,0,1667568624,13162.487306839997,78.76197336000041,53540.24413344 2022-11-04,13:30:26.000,308,11031253,12965,0,1667568625,13162.487306839997,78.86066117999871,53540.258107680005 2022-11-04,13:30:27.000,308,11031243,12685,0,1667568626,13162.467097909997,78.90295596000215,53540.2650948 2022-11-04,13:30:28.000,308,11031238,12805,0,1667568627,13162.514252079993,78.84656292,53540.28605616 2022-11-04,13:30:29.000,308,11031242,12965,0,1667568628,13162.608560419998,78.80426814000384,53540.34195312 2022-11-04,13:30:30.000,308,11031281,12805,0,1667568629,13162.763495549989,78.80426814000384,53540.43278568 2022-11-04,13:30:31.000,308,11031269,12885,0,1667568630,13162.938639609994,78.76902248999977,53540.41182432 2022-11-04,13:30:32.000,308,11031269,12685,0,1667568631,13163.09357474,78.66328554000211,53540.45374704 2022-11-04,13:30:33.000,308,11031275,12845,0,1667568632,13163.120519979995,78.43066425000143,53540.39785008001 2022-11-04,13:30:34.000,308,11031276,12685,0,1667568633,13163.22830093999,78.3178781700044,53540.45374704 2022-11-04,13:30:35.000,308,11031249,12805,0,1667568634,13163.288927729991,78.1557481800046,53540.53060536 2022-11-04,13:30:36.000,308,11031238,12845,0,1667568635,13163.3360819,78.13460078999924,53540.53060536 2022-11-04,13:30:37.000,308,11031256,12765,0,1667568636,13163.410181309991,78.12050253000052,53540.53759248001 2022-11-04,13:30:38.000,308,11031269,12805,0,1667568637,13163.470808099992,78.12050253000052,53540.62842504 2022-11-04,13:30:39.000,308,11031282,13005,0,1667568638,13163.464071789997,78.0429621000003,53540.67733488 2022-11-04,13:30:40.000,308,11031258,12965,0,1667568639,13163.26871879999,78.05706035999901,53540.74021896 2022-11-04,13:30:41.000,308,11031223,12805,0,1667568640,13163.11378367,78.02181471000222,53540.76816744 2022-11-04,13:30:42.000,308,11031237,12805,0,1667568641,13162.776968169994,78.06410948999837,53540.67733488 2022-11-04,13:30:43.000,308,11031257,12805,0,1667568642,13162.642241969988,78.12755165999988,53540.712270480006 2022-11-04,13:30:44.000,308,11031318,12925,0,1667568643,13162.494043149993,78.21214121999947,53540.7192576 2022-11-04,13:30:45.000,308,11031325,12805,0,1667568644,13162.258272300001,78.33902556000248,53540.712270480006 2022-11-04,13:30:46.000,308,11031294,12845,0,1667568645,13162.002292519996,78.4518116399995,53540.72624472 2022-11-04,13:30:47.000,308,11031269,12685,0,1667568646,13161.71263119,78.60689249999996,53540.691309120004 2022-11-04,13:30:48.000,308,11031246,12925,0,1667568647,13161.517278199994,78.7126294500049,53540.691309120004 2022-11-04,13:30:49.000,308,11031300,12565,0,1667568648,13161.369079379998,78.68443293000018,53540.67733488 2022-11-04,13:30:50.000,308,11031236,12965,0,1667568649,13161.247825799997,78.66328554000211,53540.642399280005 2022-11-04,13:30:51.000,308,11031286,12605,0,1667568650,13161.254562109993,78.63508902000467,53540.67733488 2022-11-04,13:30:52.000,308,11031297,12805,0,1667568651,13161.146781149997,78.55049945999781,53540.63541216001 2022-11-04,13:30:53.000,308,11031279,12725,0,1667568652,13161.052472809992,78.54345032999845,53540.62842504 2022-11-04,13:30:54.000,308,11031309,12685,0,1667568653,13161.045736499997,78.45886076999886,53540.593489440005 2022-11-04,13:30:55.000,308,11031241,12525,0,1667568654,13161.140044840002,78.43771338000079,53540.67733488 2022-11-04,13:30:56.000,308,11031273,12685,0,1667568655,13161.119835910002,78.43771338000079,53540.593489440005 2022-11-04,13:30:57.000,308,11031201,13085,0,1667568656,13161.086154359997,78.45886076999886,53540.53060536 2022-11-04,13:30:58.000,308,11031253,12725,0,1667568657,13161.065945429997,78.47295903000486,53540.48169552 2022-11-04,13:30:59.000,308,11031276,12805,0,1667568658,13161.086154359997,78.43771338000079,53540.50265688 2022-11-04,13:31:00.000,308,11031272,12845,0,1667568659,13161.106363289997,78.33902556000248,53540.544579600006 2022-11-04,13:31:01.000,308,11031262,12725,0,1667568660,13161.092890669992,78.21214121999947,53540.544579600006 2022-11-04,13:31:02.000,308,11031268,12725,0,1667568661,13160.911010299991,78.21919034999883,53540.43278568 2022-11-04,13:31:03.000,308,11031234,13005,0,1667568662,13160.762811479995,78.08525688000373,53540.48868264001 2022-11-04,13:31:04.000,308,11031264,12845,0,1667568663,13160.62808527999,77.97951992999879,53540.4397728 2022-11-04,13:31:05.000,308,11031267,12765,0,1667568664,13160.40578704999,77.8949303699992,53540.39785008001 2022-11-04,13:31:06.000,308,11031298,12965,0,1667568665,13160.156543579993,77.81034080999962,53540.30003040001 2022-11-04,13:31:07.000,308,11031280,12725,0,1667568666,13159.940981660002,77.8314881999977,53540.25112056001 2022-11-04,13:31:08.000,308,11031264,12645,0,1667568667,13159.6984745,77.81034080999962,53540.24413344 2022-11-04,13:31:09.000,308,11031256,12885,0,1667568668,13159.482912579995,77.80329168000026,53540.27208192 2022-11-04,13:31:10.000,308,11031261,12685,0,1667568669,13159.301032209994,77.84558646000369,53540.31400464 2022-11-04,13:31:11.000,308,11031258,12765,0,1667568670,13159.199987559994,77.96542167000007,53540.22317208 2022-11-04,13:31:12.000,308,11031296,12605,0,1667568671,13159.139360769994,78.06410948999837,53540.16028800001 2022-11-04,13:31:13.000,308,11031224,12685,0,1667568672,13159.22693279999,78.07115861999773,53540.11137816001 2022-11-04,13:31:14.000,308,11031251,12765,0,1667568673,13159.341450069995,78.12755165999988,53540.090416800005 2022-11-04,13:31:15.000,308,11031269,12685,0,1667568674,13159.35492269,78.16984644000331,53539.97862288 2022-11-04,13:31:16.000,308,11031246,13005,0,1667568675,13159.503121509995,78.16984644000331,53540.06246832001 2022-11-04,13:31:17.000,308,11031214,12925,0,1667568676,13159.59069353999,78.24033774000418,53539.98561000001 2022-11-04,13:31:18.000,308,11031287,12845,0,1667568677,13159.738892360001,78.1557481800046,53540.11137816001 2022-11-04,13:31:19.000,308,11031273,12965,0,1667568678,13159.880354870002,78.17689557000267,53540.14631376 2022-11-04,13:31:20.000,308,11031289,12605,0,1667568679,13159.954454279992,78.27558339000097,53540.188236480004 2022-11-04,13:31:21.000,308,11031236,12805,0,1667568680,13159.994872139992,78.2896816499997,53540.14631376 2022-11-04,13:31:22.000,308,11031251,12805,0,1667568681,13159.988135829997,78.2896816499997,53540.03451984001 2022-11-04,13:31:23.000,308,11031226,12885,0,1667568682,13160.089180479998,78.33902556000248,53540.090416800005 2022-11-04,13:31:24.000,308,11031164,12525,0,1667568683,13160.136334649993,78.38132033999864,53540.04849408 2022-11-04,13:31:25.000,308,11031251,12565,0,1667568684,13160.304742399989,78.40246773000399,53540.08342968001 2022-11-04,13:31:26.000,308,11031287,12685,0,1667568685,13160.46641383999,78.3178781700044,53540.0554812 2022-11-04,13:31:27.000,308,11031240,12685,0,1667568686,13160.66850313999,78.22623947999818,53540.10439104 2022-11-04,13:31:28.000,308,11031257,12605,0,1667568687,13160.71565731,78.12050253000052,53540.04849408 2022-11-04,13:31:29.000,308,11031263,12645,0,1667568688,13160.863856129996,78.01476558000286,53540.090416800005 2022-11-04,13:31:30.000,308,11031211,12845,0,1667568689,13160.964900779996,77.91607776000455,53539.97862288 2022-11-04,13:31:31.000,308,11031274,12885,0,1667568690,13161.133308529992,77.76804603000346,53540.00657136 2022-11-04,13:31:32.000,308,11031296,12765,0,1667568691,13161.234353179992,77.80329168000026,53539.9506744 2022-11-04,13:31:33.000,308,11031272,12765,0,1667568692,13161.294979969993,78.0429621000003,53539.922725920005 2022-11-04,13:31:34.000,308,11031264,12725,0,1667568693,13161.375815689993,78.19804296000075,53540.01355848001 2022-11-04,13:31:35.000,308,11031240,12765,0,1667568694,13161.369079379998,78.36722207999992,53539.93670016 2022-11-04,13:31:36.000,308,11031236,12925,0,1667568695,13161.342134140003,78.49410642000294,53539.95766152 2022-11-04,13:31:37.000,308,11031270,12725,0,1667568696,13161.227616869997,78.40246773000399,53539.922725920005 2022-11-04,13:31:38.000,308,11031226,12965,0,1667568697,13161.247825799997,78.36017295000056,53539.92971304 2022-11-04,13:31:39.000,308,11031276,12885,0,1667568698,13161.294979969993,78.4518116399995,53539.99958424 2022-11-04,13:31:40.000,308,11031218,12565,0,1667568699,13161.274771039993,78.52935206999973,53539.99958424 2022-11-04,13:31:41.000,308,11031276,12525,0,1667568700,13161.207407939997,78.61394162999932,53539.971635760005 2022-11-04,13:31:42.000,308,11031265,12605,0,1667568701,13161.140044840002,78.74787510000169,53539.99958424 2022-11-04,13:31:43.000,308,11031256,12965,0,1667568702,13161.146781149997,78.85361204999936,53540.00657136 2022-11-04,13:31:44.000,308,11031253,12845,0,1667568703,13161.126572219997,79.05098769000324,53539.96464864001 2022-11-04,13:31:45.000,308,11031290,12685,0,1667568704,13161.200671630002,79.23426507000113,53539.94368728001 2022-11-04,13:31:46.000,308,11031240,12845,0,1667568705,13161.241089490002,79.33295288999943,53539.9506744 2022-11-04,13:31:47.000,308,11031293,12565,0,1667568706,13161.301716280002,79.36114941000415,53539.92971304 2022-11-04,13:31:48.000,308,11031255,12765,0,1667568707,13161.490332959998,79.34705114999815,53539.98561000001 2022-11-04,13:31:49.000,308,11031253,13045,0,1667568708,13161.79346691,79.39639506000094,53540.0554812 2022-11-04,13:31:50.000,308,11031258,12725,0,1667568709,13161.97534728,79.29770724000264,53540.090416800005 2022-11-04,13:31:51.000,308,11031246,12925,0,1667568710,13162.130282409991,79.10738072999811,53540.02753272 2022-11-04,13:31:52.000,308,11031248,12605,0,1667568711,13162.379525880002,78.88180857000407,53540.0554812 2022-11-04,13:31:53.000,308,11031250,12805,0,1667568712,13162.696132449993,78.7126294500049,53540.15330088001 2022-11-04,13:31:54.000,308,11031256,12725,0,1667568713,13162.95211223,78.59279424000124,53540.16028800001 2022-11-04,13:31:55.000,308,11031297,12605,0,1667568714,13163.14746521999,78.42361512000207,53540.24413344 2022-11-04,13:31:56.000,308,11031279,12605,0,1667568715,13163.140728909995,78.22623947999818,53540.25112056001 2022-11-04,13:31:57.000,308,11031290,12845,0,1667568716,13163.201355699995,78.0429621000003,53540.23015920001 2022-11-04,13:31:58.000,308,11031277,12805,0,1667568717,13163.288927729991,77.81738993999898,53540.334966 2022-11-04,13:31:59.000,308,11031300,12885,0,1667568718,13163.457335480001,77.62001430000237,53540.41182432 2022-11-04,13:32:00.000,308,11031226,12645,0,1667568719,13163.504489649997,77.45788431000256,53540.41182432 2022-11-04,13:32:01.000,308,11031284,12765,0,1667568720,13163.504489649997,77.4508351800032,53540.45374704 2022-11-04,13:32:02.000,308,11031300,12925,0,1667568721,13163.423653929996,77.52132648000406,53540.425798560005 2022-11-04,13:32:03.000,308,11031245,12925,0,1667568722,13163.396708690001,77.5847686499983,53540.4397728 2022-11-04,13:32:04.000,308,11031267,12485,0,1667568723,13163.21482832,77.61296517000301,53540.425798560005 2022-11-04,13:32:05.000,308,11031210,12725,0,1667568724,13163.140728909995,77.63411256000109,53540.49566976001 2022-11-04,13:32:06.000,308,11031259,12805,0,1667568725,13163.12725628999,77.60591604000365,53540.523618240004 2022-11-04,13:32:07.000,308,11031237,12765,0,1667568726,13163.15420153,77.74689863999811,53540.48868264001 2022-11-04,13:32:08.000,308,11031224,12765,0,1667568727,13163.120519979995,77.86673385000176,53540.41881144001 2022-11-04,13:32:09.000,308,11031300,12925,0,1667568728,13163.03294795,78.0429621000003,53540.49566976001 2022-11-04,13:32:10.000,308,11031304,12605,0,1667568729,13162.96558484999,78.16279731000395,53540.474708400005 2022-11-04,13:32:11.000,308,11031253,12925,0,1667568730,13162.91169437,78.21214121999947,53540.41182432 2022-11-04,13:32:12.000,308,11031252,12805,0,1667568731,13162.851067579999,78.33902556000248,53540.41881144001 2022-11-04,13:32:13.000,308,11031265,12685,0,1667568732,13162.878012819994,78.5011555500023,53540.376888720006 2022-11-04,13:32:14.000,308,11031251,12805,0,1667568733,13163.07336581,78.65623641000275,53540.41182432 2022-11-04,13:32:15.000,308,11031283,12805,0,1667568734,13163.15420153,78.74082597000233,53540.41881144001 2022-11-04,13:32:16.000,308,11031315,12885,0,1667568735,13163.20809200999,78.78312074999849,53540.41881144001 2022-11-04,13:32:17.000,308,11031273,12605,0,1667568736,13163.329345589991,78.73377684000297,53540.36291448 2022-11-04,13:32:18.000,308,11031244,12965,0,1667568737,13163.484280719997,78.62099075999868,53540.39785008001 2022-11-04,13:32:19.000,308,11031280,12645,0,1667568738,13163.619006920002,78.46590989999822,53540.43278568 2022-11-04,13:32:20.000,308,11031260,12965,0,1667568739,13163.713315259993,78.2544360000029,53540.425798560005 2022-11-04,13:32:21.000,308,11031212,12765,0,1667568740,13163.746996809998,78.16279731000395,53540.4048372 2022-11-04,13:32:22.000,308,11031252,12525,0,1667568741,13163.827832529998,78.1416499199986,53540.474708400005 2022-11-04,13:32:23.000,308,11031285,12805,0,1667568742,13163.881723009988,78.14869904999796,53540.46073416 2022-11-04,13:32:24.000,308,11031267,12725,0,1667568743,13163.908668249998,78.11345340000116,53540.509644 2022-11-04,13:32:25.000,308,11031289,12405,0,1667568744,13163.827832529998,77.98656905999815,53540.4397728 2022-11-04,13:32:26.000,308,11031278,13205,0,1667568745,13163.895195629993,77.90197949999856,53540.523618240004 2022-11-04,13:32:27.000,308,11031285,12645,0,1667568746,13163.881723009988,77.8314881999977,53540.544579600006 2022-11-04,13:32:28.000,308,11031247,12965,0,1667568747,13163.807623599998,77.74689863999811,53540.5795152 2022-11-04,13:32:29.000,308,11031249,12765,0,1667568748,13163.706578949997,77.62706343000173,53540.642399280005 2022-11-04,13:32:30.000,308,11031275,12645,0,1667568749,13163.659424780002,77.54247387000214,53540.67034776 2022-11-04,13:32:31.000,308,11031263,13045,0,1667568750,13163.538171200002,77.56362126000022,53540.6493864 2022-11-04,13:32:32.000,308,11031256,12605,0,1667568751,13163.376499760001,77.53542474000278,53540.60047656 2022-11-04,13:32:33.000,308,11031243,12445,0,1667568752,13163.309136659991,77.50722821999807,53540.63541216001 2022-11-04,13:32:34.000,308,11031275,12765,0,1667568753,13163.11378367,77.46493344000191,53540.60047656 2022-11-04,13:32:35.000,308,11031287,12805,0,1667568754,13162.90495805999,77.54247387000214,53540.55156672 2022-11-04,13:32:36.000,308,11031248,12605,0,1667568755,13162.689396139998,77.52837561000342,53540.53060536 2022-11-04,13:32:37.000,308,11031223,12765,0,1667568756,13162.514252079993,77.6482108199998,53540.425798560005 2022-11-04,13:32:38.000,308,11031281,12845,0,1667568757,13162.500779460002,77.66230907999852,53540.4397728 2022-11-04,13:32:39.000,308,11031285,12925,0,1667568758,13162.419943740002,77.75394777000474,53540.39785008001 2022-11-04,13:32:40.000,308,11031223,12565,0,1667568759,13162.467097909997,77.85263559000305,53540.4397728 2022-11-04,13:32:41.000,308,11031281,12725,0,1667568760,13162.440152670002,77.93017602000327,53540.44675992001 2022-11-04,13:32:42.000,308,11031267,12645,0,1667568761,13162.352580639992,78.0429621000003,53540.36291448 2022-11-04,13:32:43.000,308,11031236,12685,0,1667568762,13162.211118129992,78.16279731000395,53540.258107680005 2022-11-04,13:32:44.000,308,11031225,12725,0,1667568763,13162.083128239996,78.21214121999947,53540.25112056001 2022-11-04,13:32:45.000,308,11031259,12805,0,1667568764,13161.941665729995,78.31082903999777,53540.13233952001 2022-11-04,13:32:46.000,308,11031261,12605,0,1667568765,13162.110073479991,78.43771338000079,53540.2650948 2022-11-04,13:32:47.000,308,11031274,12885,0,1667568766,13162.211118129992,78.43771338000079,53540.188236480004 2022-11-04,13:32:48.000,308,11031269,12725,0,1667568767,13162.217854440001,78.40246773000399,53540.22317208 2022-11-04,13:32:49.000,308,11031260,12725,0,1667568768,13162.143755029996,78.37427120999928,53540.20221072001 2022-11-04,13:32:50.000,308,11031239,12805,0,1667568769,13162.083128239996,78.39541860000463,53540.17426224 2022-11-04,13:32:51.000,308,11031262,12805,0,1667568770,13161.982083589995,78.43066425000143,53540.06945544 2022-11-04,13:32:52.000,308,11031259,12685,0,1667568771,13162.002292519996,78.388369469998,53540.14631376 2022-11-04,13:32:53.000,308,11031299,12885,0,1667568772,13162.089864549991,78.44476251000015,53540.17426224 2022-11-04,13:32:54.000,308,11031263,12565,0,1667568773,13162.09660086,78.40951686000335,53540.11836528 2022-11-04,13:32:55.000,308,11031263,12565,0,1667568774,13162.170700269991,78.39541860000463,53540.17426224 2022-11-04,13:32:56.000,308,11031266,12805,0,1667568775,13162.150491339991,78.30377990999841,53540.139326640005 2022-11-04,13:32:57.000,308,11031292,12565,0,1667568776,13162.123546099996,78.31082903999777,53540.090416800005 2022-11-04,13:32:58.000,308,11031251,12685,0,1667568777,13162.291953849992,78.3531238200012,53540.090416800005 2022-11-04,13:32:59.000,308,11031292,12805,0,1667568778,13162.467097909997,78.39541860000463,53540.10439104 2022-11-04,13:33:00.000,308,11031244,12685,0,1667568779,13162.574878869993,78.38132033999864,53540.06945544 2022-11-04,13:33:01.000,308,11031228,12805,0,1667568780,13162.642241969988,78.36722207999992,53540.04849408 2022-11-04,13:33:02.000,308,11031269,12805,0,1667568781,13162.709605069998,78.31082903999777,53540.01355848001 2022-11-04,13:33:03.000,308,11031275,12405,0,1667568782,13162.723077689989,78.36722207999992,53540.041506960006 2022-11-04,13:33:04.000,308,11031246,12765,0,1667568783,13162.709605069998,78.36017295000056,53540.020545600004 2022-11-04,13:33:05.000,308,11031241,12645,0,1667568784,13162.736550309994,78.2896816499997,53540.01355848001 2022-11-04,13:33:06.000,308,11031264,12605,0,1667568785,13162.790440789999,78.19099383000139,53539.99958424 2022-11-04,13:33:07.000,308,11031266,12885,0,1667568786,13162.84433126999,78.1416499199986,53539.92971304 2022-11-04,13:33:08.000,308,11031266,12925,0,1667568787,13162.84433126999,78.1064042700018,53539.88779032 2022-11-04,13:33:09.000,308,11031243,12725,0,1667568788,13162.891485439999,77.99361819000478,53539.96464864001 2022-11-04,13:33:10.000,308,11031310,12605,0,1667568789,13162.837594959994,77.82443906999833,53539.971635760005 2022-11-04,13:33:11.000,308,11031259,12685,0,1667568790,13162.878012819994,77.66935820999788,53540.041506960006 2022-11-04,13:33:12.000,308,11031266,12965,0,1667568791,13162.918430679994,77.63411256000109,53540.10439104 2022-11-04,13:33:13.000,308,11031286,12525,0,1667568792,13162.9319033,77.68345647000388,53540.02753272 2022-11-04,13:33:14.000,308,11031315,12805,0,1667568793,13163.06662949999,77.66230907999852,53540.0554812 2022-11-04,13:33:15.000,308,11031255,12725,0,1667568794,13163.15420153,77.56362126000022,53540.07644256 2022-11-04,13:33:16.000,308,11031286,12725,0,1667568795,13163.201355699995,77.50017908999871,53540.1253524 2022-11-04,13:33:17.000,308,11031264,12765,0,1667568796,13163.11378367,77.49312995999935,53540.11137816001 2022-11-04,13:33:18.000,308,11031298,12765,0,1667568797,13163.080102119995,77.44378605000384,53540.04849408 2022-11-04,13:33:19.000,308,11031286,12885,0,1667568798,13162.95211223,77.4508351800032,53540.139326640005 2022-11-04,13:33:20.000,308,11031282,12605,0,1667568799,13162.837594959994,77.43673692000448,53540.16028800001 2022-11-04,13:33:21.000,308,11031283,12645,0,1667568800,13162.743286619989,77.46493344000191,53540.11836528 2022-11-04,13:33:22.000,308,11031274,12725,0,1667568801,13162.696132449993,77.50017908999871,53540.06945544 2022-11-04,13:33:23.000,308,11031249,12565,0,1667568802,13162.689396139998,77.60591604000365,53540.11836528 2022-11-04,13:33:24.000,308,11031282,12925,0,1667568803,13162.675923519993,77.81034080999962,53540.03451984001 2022-11-04,13:33:25.000,308,11031272,12685,0,1667568804,13162.642241969988,78.02886384000158,53540.0554812 2022-11-04,13:33:26.000,308,11031289,12805,0,1667568805,13162.561406250003,78.20509209000011,53540.041506960006 2022-11-04,13:33:27.000,308,11031314,12885,0,1667568806,13162.332371709992,78.26853426000162,53539.9506744 2022-11-04,13:33:28.000,308,11031257,12685,0,1667568807,13162.271744919992,78.21214121999947,53540.02753272 2022-11-04,13:33:29.000,308,11031280,12885,0,1667568808,13162.137018720001,78.19804296000075,53539.98561000001 2022-11-04,13:33:30.000,308,11031246,12805,0,1667568809,13162.069655619991,78.22623947999818,53539.91573880001 2022-11-04,13:33:31.000,308,11031285,12485,0,1667568810,13162.04944668999,78.39541860000463,53539.97862288 2022-11-04,13:33:32.000,308,11031281,12765,0,1667568811,13162.03597407,78.57164685000316,53539.922725920005 2022-11-04,13:33:33.000,308,11031300,12765,0,1667568812,13162.103337169996,78.66328554000211,53539.99958424 2022-11-04,13:33:34.000,308,11031288,12885,0,1667568813,13162.03597407,78.64918728000339,53539.92971304 2022-11-04,13:33:35.000,308,11031246,12805,0,1667568814,13162.09660086,78.65623641000275,53539.99259712001 2022-11-04,13:33:36.000,308,11031241,12565,0,1667568815,13162.069655619991,78.67738380000083,53539.93670016 2022-11-04,13:33:37.000,308,11031240,12685,0,1667568816,13161.982083589995,78.67738380000083,53539.922725920005 2022-11-04,13:33:38.000,308,11031264,12885,0,1667568817,13162.04944668999,78.64918728000339,53539.90176456 2022-11-04,13:33:39.000,308,11031253,12925,0,1667568818,13162.177436580001,78.69148205999954,53539.94368728001 2022-11-04,13:33:40.000,308,11031273,13005,0,1667568819,13162.318899090002,78.74787510000169,53539.92971304 2022-11-04,13:33:41.000,308,11031271,12845,0,1667568820,13162.433416359992,78.78312074999849,53539.90176456 2022-11-04,13:33:42.000,308,11031236,12845,0,1667568821,13162.588351489998,78.68443293000018,53539.85984184 2022-11-04,13:33:43.000,308,11031298,12645,0,1667568822,13162.689396139998,78.57164685000316,53539.91573880001 2022-11-04,13:33:44.000,308,11031252,12645,0,1667568823,13162.817386029994,78.388369469998,53539.94368728001 2022-11-04,13:33:45.000,308,11031265,12885,0,1667568824,13162.88474912999,78.27558339000097,53539.90176456 2022-11-04,13:33:46.000,308,11031292,12605,0,1667568825,13163.10704735999,78.19804296000075,53539.85984184 2022-11-04,13:33:47.000,308,11031272,12445,0,1667568826,13163.201355699995,78.11345340000116,53539.82490624001 2022-11-04,13:33:48.000,308,11031257,12485,0,1667568827,13163.558380130002,78.02886384000158,53539.86682896001 2022-11-04,13:33:49.000,308,11031266,12685,0,1667568828,13163.720051570002,77.88083211000048,53539.85984184 2022-11-04,13:33:50.000,308,11031258,12925,0,1667568829,13163.854777769993,77.77509516000282,53539.8808032 2022-11-04,13:33:51.000,308,11031220,12765,0,1667568830,13164.009712899999,77.66935820999788,53539.8808032 2022-11-04,13:33:52.000,308,11031280,12805,0,1667568831,13164.17138434,77.66935820999788,53539.86682896001 2022-11-04,13:33:53.000,308,11031241,13045,0,1667568832,13164.32631946999,77.72575125000003,53539.83189336 2022-11-04,13:33:54.000,308,11031247,12685,0,1667568833,13164.45430936,77.73280037999939,53539.83189336 2022-11-04,13:33:55.000,308,11031226,12765,0,1667568834,13164.55535401,77.77509516000282,53539.85984184 2022-11-04,13:33:56.000,308,11031238,12845,0,1667568835,13164.615980800001,77.88083211000048,53539.83888048 2022-11-04,13:33:57.000,308,11031229,12765,0,1667568836,13164.521672459996,77.8949303699992,53539.78298352 2022-11-04,13:33:58.000,308,11031229,12525,0,1667568837,13164.528408769991,77.93017602000327,53539.803944880005 2022-11-04,13:33:59.000,308,11031251,12765,0,1667568838,13164.636189730001,77.99361819000478,53539.86682896001 2022-11-04,13:34:00.000,308,11031316,12765,0,1667568839,13164.737234380002,78.08525688000373,53539.89477744001 2022-11-04,13:34:01.000,308,11031239,12805,0,1667568840,13164.710289139992,78.13460078999924,53539.803944880005 2022-11-04,13:34:02.000,308,11031266,13125,0,1667568841,13164.750706999992,78.22623947999818,53539.76900928 2022-11-04,13:34:03.000,308,11031302,12565,0,1667568842,13164.757443310002,78.26853426000162,53539.873816080006 2022-11-04,13:34:04.000,308,11031239,12525,0,1667568843,13164.737234380002,78.27558339000097,53539.90176456 2022-11-04,13:34:05.000,308,11031278,12765,0,1667568844,13164.663134969996,78.30377990999841,53539.94368728001 2022-11-04,13:34:06.000,308,11031282,12645,0,1667568845,13164.575562940001,78.32492730000376,53539.94368728001 2022-11-04,13:34:07.000,308,11031271,12605,0,1667568846,13164.595771870001,78.40246773000399,53540.041506960006 2022-11-04,13:34:08.000,308,11031242,12965,0,1667568847,13164.642926039996,78.44476251000015,53540.090416800005 2022-11-04,13:34:09.000,308,11031278,12605,0,1667568848,13164.562090319996,78.46590989999822,53540.06945544 2022-11-04,13:34:10.000,308,11031301,12765,0,1667568849,13164.589035559991,78.52230294000037,53540.10439104 2022-11-04,13:34:11.000,308,11031313,12605,0,1667568850,13164.548617699991,78.54345032999845,53540.1253524 2022-11-04,13:34:12.000,308,11031296,12725,0,1667568851,13164.575562940001,78.63508902000467,53540.07644256 2022-11-04,13:34:13.000,308,11031258,12765,0,1667568852,13164.629453419991,78.64213815000403,53540.16028800001 2022-11-04,13:34:14.000,308,11031238,12685,0,1667568853,13164.723761759997,78.72672771000362,53540.1952236 2022-11-04,13:34:15.000,308,11031259,12645,0,1667568854,13164.777652240002,78.80426814000384,53540.23714632 2022-11-04,13:34:16.000,308,11031254,12765,0,1667568855,13164.858487960002,78.8113172700032,53540.27208192 2022-11-04,13:34:17.000,308,11031329,12885,0,1667568856,13164.804597479997,78.76902248999977,53540.23015920001 2022-11-04,13:34:18.000,308,11031314,12725,0,1667568857,13164.905642129997,78.73377684000297,53540.2650948 2022-11-04,13:34:19.000,308,11031283,12725,0,1667568858,13165.020159399988,78.7126294500049,53540.36291448 2022-11-04,13:34:20.000,308,11031253,12605,0,1667568859,13165.228985009999,78.74082597000233,53540.30003040001 2022-11-04,13:34:21.000,308,11031247,12765,0,1667568860,13165.37044752,78.75492423000105,53540.36990160001 2022-11-04,13:34:22.000,308,11031273,12885,0,1667568861,13165.52538264999,78.76197336000041,53540.34894024001 2022-11-04,13:34:23.000,308,11031250,12765,0,1667568862,13165.761153499996,78.79016987999785,53540.4048372 2022-11-04,13:34:24.000,308,11031231,12805,0,1667568863,13165.909352319992,78.79721901000448,53540.41182432 2022-11-04,13:34:25.000,308,11031300,12685,0,1667568864,13166.091232689992,78.75492423000105,53540.44675992001 2022-11-04,13:34:26.000,308,11031285,12765,0,1667568865,13166.252904129993,78.74787510000169,53540.44675992001 2022-11-04,13:34:27.000,308,11031269,12725,0,1667568866,13166.367421399998,78.75492423000105,53540.425798560005 2022-11-04,13:34:28.000,308,11031312,12605,0,1667568867,13166.535829149994,78.76197336000041,53540.376888720006 2022-11-04,13:34:29.000,308,11031269,12885,0,1667568868,13166.73118214,78.78312074999849,53540.50265688 2022-11-04,13:34:30.000,308,11031265,12805,0,1667568869,13166.960216679996,78.80426814000384,53540.55156672 2022-11-04,13:34:31.000,308,11031302,12805,0,1667568870,13167.027579779991,78.74787510000169,53540.50265688 2022-11-04,13:34:32.000,308,11031244,12605,0,1667568871,13167.115151810001,78.67033467000147,53540.50265688 2022-11-04,13:34:33.000,308,11031345,12725,0,1667568872,13167.142097049997,78.57164685000316,53540.55156672 2022-11-04,13:34:34.000,308,11031233,12965,0,1667568873,13167.142097049997,78.52935206999973,53540.53759248001 2022-11-04,13:34:35.000,308,11031272,12445,0,1667568874,13167.135360740001,78.48000816000422,53540.53060536 2022-11-04,13:34:36.000,308,11031253,12765,0,1667568875,13167.067997639992,78.38132033999864,53540.55855384 2022-11-04,13:34:37.000,308,11031284,12725,0,1667568876,13167.115151810001,78.33902556000248,53540.60746368 2022-11-04,13:34:38.000,308,11031272,12725,0,1667568877,13167.135360740001,78.29673077999905,53540.509644 2022-11-04,13:34:39.000,308,11031274,12765,0,1667568878,13167.323977419997,78.33197643000312,53540.57252808 2022-11-04,13:34:40.000,308,11031303,12965,0,1667568879,13167.364395279998,78.37427120999928,53540.57252808 2022-11-04,13:34:41.000,308,11031309,12605,0,1667568880,13167.425022069998,78.38132033999864,53540.57252808 2022-11-04,13:34:42.000,308,11031256,12805,0,1667568881,13167.546275649998,78.3531238200012,53540.55855384 2022-11-04,13:34:43.000,308,11031292,12765,0,1667568882,13167.579957199989,78.33902556000248,53540.544579600006 2022-11-04,13:34:44.000,308,11031247,12805,0,1667568883,13167.674265539994,78.33197643000312,53540.544579600006 2022-11-04,13:34:45.000,308,11031265,12685,0,1667568884,13167.795519119994,78.31082903999777,53540.642399280005 2022-11-04,13:34:46.000,308,11031250,12925,0,1667568885,13167.876354839995,78.29673077999905,53540.62143792 2022-11-04,13:34:47.000,308,11031296,12605,0,1667568886,13168.08518044999,78.24738687000354,53540.60746368 2022-11-04,13:34:48.000,308,11031271,13045,0,1667568887,13168.273797130001,78.2544360000029,53540.67733488 2022-11-04,13:34:49.000,308,11031290,12445,0,1667568888,13168.354632850002,78.20509209000011,53540.7192576 2022-11-04,13:34:50.000,308,11031291,12885,0,1667568889,13168.435468570002,78.20509209000011,53540.74720608 2022-11-04,13:34:51.000,308,11031265,12605,0,1667568890,13168.529776909993,78.20509209000011,53540.712270480006 2022-11-04,13:34:52.000,308,11031281,12565,0,1667568891,13168.657766799988,78.19804296000075,53540.70528336001 2022-11-04,13:34:53.000,308,11031298,12645,0,1667568892,13168.752075139993,78.18394470000203,53540.79611592 2022-11-04,13:34:54.000,308,11031276,12925,0,1667568893,13168.779020379989,78.17689557000267,53540.90092272001 2022-11-04,13:34:55.000,308,11031269,12605,0,1667568894,13168.846383479999,78.19099383000139,53540.859000000004 2022-11-04,13:34:56.000,308,11031215,12725,0,1667568895,13168.866592409999,78.26148513000226,53540.94983256001 2022-11-04,13:34:57.000,308,11031262,12605,0,1667568896,13168.785756689998,78.32492730000376,53540.94983256001 2022-11-04,13:34:58.000,308,11031263,12765,0,1667568897,13168.718393589988,78.43066425000143,53541.026690880004 2022-11-04,13:34:59.000,308,11031256,12805,0,1667568898,13168.671239419993,78.5011555500023,53541.047652240006 2022-11-04,13:35:00.000,308,11031245,12765,0,1667568899,13168.624085249998,78.54345032999845,53541.1035492 2022-11-04,13:35:01.000,308,11031262,12645,0,1667568900,13168.570194769993,78.61394162999932,53541.08957496001 2022-11-04,13:35:02.000,308,11031314,12965,0,1667568901,13168.563458459997,78.7126294500049,53541.18040752 2022-11-04,13:35:03.000,308,11031283,12525,0,1667568902,13168.603876319998,78.82541553000192,53541.15944616001 2022-11-04,13:35:04.000,308,11031274,12805,0,1667568903,13168.630821559993,79.02984029999789,53541.2432916 2022-11-04,13:35:05.000,308,11031228,12805,0,1667568904,13168.657766799988,79.14262638000218,53541.23630448001 2022-11-04,13:35:06.000,308,11031248,12845,0,1667568905,13168.698184659988,79.304756370002,53541.22931736 2022-11-04,13:35:07.000,308,11031296,12845,0,1667568906,13168.752075139993,79.42459157999838,53541.2432916 2022-11-04,13:35:08.000,308,11031270,12725,0,1667568907,13168.853119789994,79.44573897000373,53541.23630448001 2022-11-04,13:35:09.000,308,11031267,12645,0,1667568908,13169.00131860999,79.43164070999774,53541.33412416001 2022-11-04,13:35:10.000,308,11031286,12725,0,1667568909,13169.16972636,79.43868984000437,53541.41098248 2022-11-04,13:35:11.000,308,11031257,12965,0,1667568910,13169.35160673,79.44573897000373,53541.45290520001 2022-11-04,13:35:12.000,308,11031290,12885,0,1667568911,13169.466123999991,79.43868984000437,53541.53675064 2022-11-04,13:35:13.000,308,11031241,12445,0,1667568912,13169.560432339997,79.32590376000007,53541.46687944 2022-11-04,13:35:14.000,308,11031251,12765,0,1667568913,13169.742312709997,79.24836332999985,53541.52277640001 2022-11-04,13:35:15.000,308,11031242,12765,0,1667568914,13169.964610939998,79.21311768000305,53541.56469912 2022-11-04,13:35:16.000,308,11031271,12485,0,1667568915,13170.079128209989,79.0932824699994,53541.56469912 2022-11-04,13:35:17.000,308,11031261,12765,0,1667568916,13170.26100857999,78.99459465000109,53541.550724880006 2022-11-04,13:35:18.000,308,11031247,12765,0,1667568917,13170.42941633,78.81836640000256,53541.62059608001 2022-11-04,13:35:19.000,308,11031282,12805,0,1667568918,13170.6112967,78.70558031999826,53541.697454400004 2022-11-04,13:35:20.000,308,11031297,12685,0,1667568919,13170.651714560001,78.65623641000275,53541.74636424 2022-11-04,13:35:21.000,308,11031267,12605,0,1667568920,13170.712341350001,78.62099075999868,53541.718415760006 2022-11-04,13:35:22.000,308,11031231,12885,0,1667568921,13170.793177070002,78.5998433700006,53541.67649304 2022-11-04,13:35:23.000,308,11031254,13045,0,1667568922,13170.934639580002,78.55049945999781,53541.71142864001 2022-11-04,13:35:24.000,308,11031196,12725,0,1667568923,13171.096311019988,78.48000816000422,53541.74636424 2022-11-04,13:35:25.000,308,11031247,12645,0,1667568924,13171.325345559999,78.4518116399995,53541.84418392 2022-11-04,13:35:26.000,308,11031277,12885,0,1667568925,13171.37923603999,78.43066425000143,53541.84418392 2022-11-04,13:35:27.000,308,11031303,12765,0,1667568926,13171.56111640999,78.40951686000335,53541.9420036 2022-11-04,13:35:28.000,308,11031298,12965,0,1667568927,13171.74299677999,78.42361512000207,53542.032836160004 2022-11-04,13:35:29.000,308,11031252,12885,0,1667568928,13171.796887259996,78.40246773000399,53541.99790056001 2022-11-04,13:35:30.000,308,11031289,12565,0,1667568929,13171.850777740001,78.36017295000056,53541.99091344 2022-11-04,13:35:31.000,308,11031290,12645,0,1667568930,13171.931613460001,78.39541860000463,53542.06078464 2022-11-04,13:35:32.000,308,11031262,12485,0,1667568931,13171.998976559997,78.37427120999928,53542.12366872001 2022-11-04,13:35:33.000,308,11031247,12645,0,1667568932,13172.120230139997,78.38132033999864,53542.19353992001 2022-11-04,13:35:34.000,308,11031276,12645,0,1667568933,13172.167384309992,78.38132033999864,53542.28437248 2022-11-04,13:35:35.000,308,11031270,12645,0,1667568934,13172.174120620002,78.44476251000015,53542.33328232001 2022-11-04,13:35:36.000,308,11031244,12805,0,1667568935,13172.207802169993,78.46590989999822,53542.42411488 2022-11-04,13:35:37.000,308,11031285,12765,0,1667568936,13172.214538480002,78.46590989999822,53542.52193456 2022-11-04,13:35:38.000,308,11031300,12765,0,1667568937,13172.086548589992,78.52230294000037,53542.49398608 2022-11-04,13:35:39.000,308,11031292,12605,0,1667568938,13172.073075970002,78.57869598000252,53542.54289592 2022-11-04,13:35:40.000,308,11031274,12605,0,1667568939,13172.066339659992,78.6985311899989,53542.63372848 2022-11-04,13:35:41.000,308,11031279,13005,0,1667568940,13172.005712869992,78.81836640000256,53542.62674136001 2022-11-04,13:35:42.000,308,11031298,12725,0,1667568941,13171.924877149992,78.91705422000086,53542.654689840005 2022-11-04,13:35:43.000,308,11031265,12645,0,1667568942,13171.837305119996,79.00164378000045,53542.73154816 2022-11-04,13:35:44.000,308,11031286,12725,0,1667568943,13171.844041429991,79.01574203999917,53542.80840648 2022-11-04,13:35:45.000,308,11031284,12605,0,1667568944,13171.74299677999,78.97344726000301,53542.836354959996 2022-11-04,13:35:46.000,308,11031294,12885,0,1667568945,13171.74973309,79.04393856000388,53542.89923904 2022-11-04,13:35:47.000,308,11031283,12925,0,1667568946,13171.76320570999,79.06508595000196,53542.92718752 2022-11-04,13:35:48.000,308,11031284,12845,0,1667568947,13171.76320570999,79.12852812000347,53542.955136 2022-11-04,13:35:49.000,308,11031248,12685,0,1667568948,13171.870986670001,79.10033159999875,53543.01103296001 2022-11-04,13:35:50.000,308,11031230,12645,0,1667568949,13171.992240250001,79.10033159999875,53543.108852640005 2022-11-04,13:35:51.000,308,11031223,12725,0,1667568950,13172.100021209997,78.98049639000237,53543.19269808 2022-11-04,13:35:52.000,308,11031252,13005,0,1667568951,13172.180856929997,78.93115247999958,53543.227633680006 2022-11-04,13:35:53.000,308,11031275,12925,0,1667568952,13172.329055749993,78.84656292,53543.36038896 2022-11-04,13:35:54.000,308,11031262,12805,0,1667568953,13172.376209919988,78.77607161999913,53543.339427599996 2022-11-04,13:35:55.000,308,11031258,12685,0,1667568954,13172.423364089998,78.71967858000426,53543.38135032 2022-11-04,13:35:56.000,308,11031266,12765,0,1667568955,13172.430100399994,78.70558031999826,53543.47218288 2022-11-04,13:35:57.000,308,11031259,12845,0,1667568956,13172.409891469993,78.67033467000147,53543.493144240005 2022-11-04,13:35:58.000,308,11031249,12765,0,1667568957,13172.403155159998,78.63508902000467,53543.542054080004 2022-11-04,13:35:59.000,308,11031277,12805,0,1667568958,13172.490727189994,78.52230294000037,53543.63987376 2022-11-04,13:36:00.000,308,11031272,12565,0,1667568959,13172.497463499989,78.48000816000422,53543.60493816001 2022-11-04,13:36:01.000,308,11031305,12765,0,1667568960,13172.531145049994,78.43771338000079,53543.63987376 2022-11-04,13:36:02.000,308,11031283,12845,0,1667568961,13172.544617669999,78.39541860000463,53543.66782224 2022-11-04,13:36:03.000,308,11031279,12765,0,1667568962,13172.531145049994,78.36722207999992,53543.660835120005 2022-11-04,13:36:04.000,308,11031280,12805,0,1667568963,13172.551353979994,78.29673077999905,53543.6887836 2022-11-04,13:36:05.000,308,11031272,12965,0,1667568964,13172.611980769994,78.20509209000011,53543.77262904001 2022-11-04,13:36:06.000,308,11031283,12605,0,1667568965,13172.63892600999,78.23328861000482,53543.80756464 2022-11-04,13:36:07.000,308,11031254,12645,0,1667568966,13172.64566232,78.19099383000139,53543.779616160005 2022-11-04,13:36:08.000,308,11031241,12885,0,1667568967,13172.55809028999,78.19804296000075,53543.7935904 2022-11-04,13:36:09.000,308,11031299,12845,0,1667568968,13172.53788135999,78.19804296000075,53543.82153888001 2022-11-04,13:36:10.000,308,11031278,12965,0,1667568969,13172.483990879999,78.16984644000331,53543.7586548 2022-11-04,13:36:11.000,308,11031273,12645,0,1667568970,13172.436836709989,78.14869904999796,53543.80756464 2022-11-04,13:36:12.000,308,11031263,12885,0,1667568971,13172.382946229998,78.1557481800046,53543.74468056 2022-11-04,13:36:13.000,308,11031265,12805,0,1667568972,13172.362737299998,78.09935514000244,53543.80756464 2022-11-04,13:36:14.000,308,11031242,12725,0,1667568973,13172.396418849989,78.05001122999965,53543.898397200006 2022-11-04,13:36:15.000,308,11031303,12565,0,1667568974,13172.389682539993,77.95837254000071,53543.85647448 2022-11-04,13:36:16.000,308,11031228,12685,0,1667568975,13172.295374199988,77.97247079999943,53543.8634616 2022-11-04,13:36:17.000,308,11031271,12885,0,1667568976,13172.207802169993,77.8949303699992,53543.7935904 2022-11-04,13:36:18.000,308,11031273,12685,0,1667568977,13172.160647999997,77.86673385000176,53543.828526000005 2022-11-04,13:36:19.000,308,11031275,12765,0,1667568978,13172.032658110002,77.8596847200024,53543.77262904001 2022-11-04,13:36:20.000,308,11031281,12845,0,1667568979,13171.951822390001,77.8314881999977,53543.83551312 2022-11-04,13:36:21.000,308,11031277,12525,0,1667568980,13171.850777740001,77.81034080999962,53543.842500239996 2022-11-04,13:36:22.000,308,11031246,12885,0,1667568981,13171.81035988,77.78919342000154,53543.83551312 2022-11-04,13:36:23.000,308,11031295,12485,0,1667568982,13171.66889737,77.74689863999811,53543.7935904 2022-11-04,13:36:24.000,308,11031270,12885,0,1667568983,13171.62847951,77.74689863999811,53543.81455176 2022-11-04,13:36:25.000,308,11031274,12725,0,1667568984,13171.635215819995,77.71165299000131,53543.82153888001 2022-11-04,13:36:26.000,308,11031254,12845,0,1667568985,13171.554380099995,77.71165299000131,53543.7935904 2022-11-04,13:36:27.000,308,11031277,12685,0,1667568986,13171.46680807,77.70460386000195,53543.68179648001 2022-11-04,13:36:28.000,308,11031261,12885,0,1667568987,13171.473544379995,77.72575125000003,53543.72371920001 2022-11-04,13:36:29.000,308,11031251,12965,0,1667568988,13171.54090747999,77.73984950999875,53543.72371920001 2022-11-04,13:36:30.000,308,11031291,12805,0,1667568989,13171.62174319999,77.73984950999875,53543.68179648001 2022-11-04,13:36:31.000,308,11031265,12725,0,1667568990,13171.50722593,77.72575125000003,53543.6189124 2022-11-04,13:36:32.000,308,11031282,12605,0,1667568991,13171.655424749995,77.67640734000452,53543.73769344 2022-11-04,13:36:33.000,308,11031271,12885,0,1667568992,13171.534171169995,77.6482108199998,53543.63288664001 2022-11-04,13:36:34.000,308,11031218,12965,0,1667568993,13171.50048961999,77.59181777999765,53543.64686088 2022-11-04,13:36:35.000,308,11031265,12685,0,1667568994,13171.433126519994,77.5847686499983,53543.63987376 2022-11-04,13:36:36.000,308,11031302,12765,0,1667568995,13171.433126519994,77.52132648000406,53543.65384800001 2022-11-04,13:36:37.000,308,11031278,12845,0,1667568996,13171.39944496999,77.47198257000127,53543.63288664001 2022-11-04,13:36:38.000,308,11031283,12605,0,1667568997,13171.372499729994,77.45788431000256,53543.611925280005 2022-11-04,13:36:39.000,308,11031238,12765,0,1667568998,13171.385972349999,77.3380490999989,53543.60493816001 2022-11-04,13:36:40.000,308,11031243,12965,0,1667568999,13171.44659914,77.29575432000274,53543.62589952 2022-11-04,13:36:41.000,308,11031245,12725,0,1667569000,13171.453335449994,77.28165606000402,53543.6189124 2022-11-04,13:36:42.000,308,11031246,12965,0,1667569001,13171.493753309995,77.26050866999867,53543.53506696001 2022-11-04,13:36:43.000,308,11031293,12885,0,1667569002,13171.41965389999,77.28870519000338,53543.493144240005 2022-11-04,13:36:44.000,308,11031271,12845,0,1667569003,13171.40618128,77.26755779999803,53543.55602832001 2022-11-04,13:36:45.000,308,11031274,12725,0,1667569004,13171.43986282999,77.31690171000082,53543.55602832001 2022-11-04,13:36:46.000,308,11031259,12605,0,1667569005,13171.412917589994,77.39444214000105,53543.611925280005 2022-11-04,13:36:47.000,308,11031278,12885,0,1667569006,13171.311872939994,77.42968778999784,53543.58397680001 2022-11-04,13:36:48.000,308,11031287,12805,0,1667569007,13171.291664009994,77.54247387000214,53543.60493816001 2022-11-04,13:36:49.000,308,11031274,12925,0,1667569008,13171.271455079994,77.67640734000452,53543.59795104 2022-11-04,13:36:50.000,308,11031272,12645,0,1667569009,13171.33881817999,77.73280037999939,53543.52807984 2022-11-04,13:36:51.000,308,11031248,12525,0,1667569010,13171.43986282999,77.77509516000282,53543.57000256 2022-11-04,13:36:52.000,308,11031318,12925,0,1667569011,13171.574589029995,77.8314881999977,53543.50013136 2022-11-04,13:36:53.000,308,11031323,12845,0,1667569012,13171.70931523,77.82443906999833,53543.45820864 2022-11-04,13:36:54.000,308,11031275,12605,0,1667569013,13171.945086079992,77.81034080999962,53543.611925280005 2022-11-04,13:36:55.000,308,11031276,12365,0,1667569014,13172.106757519992,77.80329168000026,53543.5490412 2022-11-04,13:36:56.000,308,11031257,12965,0,1667569015,13172.335792059988,77.80329168000026,53543.66782224 2022-11-04,13:36:57.000,308,11031270,12805,0,1667569016,13172.504199809999,77.88788123999984,53543.563015440006 2022-11-04,13:36:58.000,308,11031229,12845,0,1667569017,13172.73997065999,77.88083211000048,53543.660835120005 2022-11-04,13:36:59.000,308,11031223,12925,0,1667569018,13172.94879627,77.95837254000071,53543.66782224 2022-11-04,13:37:00.000,308,11031234,13005,0,1667569019,13173.211512360002,77.8949303699992,53543.76564192 2022-11-04,13:37:01.000,308,11031297,12605,0,1667569020,13173.487701069993,77.86673385000176,53543.77262904001 2022-11-04,13:37:02.000,308,11031290,12885,0,1667569021,13173.683054059999,77.82443906999833,53543.78660328 2022-11-04,13:37:03.000,308,11031277,12765,0,1667569022,13173.97945169999,77.77509516000282,53543.877435840004 2022-11-04,13:37:04.000,308,11031295,12805,0,1667569023,13174.26911303,77.66230907999852,53543.95429416 2022-11-04,13:37:05.000,308,11031279,12685,0,1667569024,13174.437520779997,77.59886691000429,53544.01717824001 2022-11-04,13:37:06.000,308,11031280,12685,0,1667569025,13174.653082700002,77.60591604000365,53544.10801080001 2022-11-04,13:37:07.000,308,11031315,12805,0,1667569026,13174.794545209988,77.55657213000086,53544.08704944001 2022-11-04,13:37:08.000,308,11031351,12845,0,1667569027,13174.969689269994,77.47903170000063,53544.22679184001 2022-11-04,13:37:09.000,308,11031311,12845,0,1667569028,13175.171778569995,77.4508351800032,53544.26871456 2022-11-04,13:37:10.000,308,11031258,12645,0,1667569029,13175.373867869996,77.34509822999826,53544.40845696 2022-11-04,13:37:11.000,308,11031246,13125,0,1667569030,13175.495121449996,77.32395084000018,53544.450379680005 2022-11-04,13:37:12.000,308,11031262,12685,0,1667569031,13175.602902409992,77.23231215000123,53544.513263759996 2022-11-04,13:37:13.000,308,11031251,12645,0,1667569032,13175.724155989992,77.19706650000444,53544.56217360001 2022-11-04,13:37:14.000,308,11031303,12845,0,1667569033,13175.831936950002,77.10542780999822,53544.64601904 2022-11-04,13:37:15.000,308,11031285,12765,0,1667569034,13175.946454219993,77.07723129000078,53544.77877432001 2022-11-04,13:37:16.000,308,11031264,12685,0,1667569035,13175.980135769998,77.04198564000399,53544.883581120004 2022-11-04,13:37:17.000,308,11031286,12645,0,1667569036,13175.953190529988,77.03493651000463,53544.85563264001 2022-11-04,13:37:18.000,308,11031296,12765,0,1667569037,13176.081180419998,76.97854347000248,53545.002362160005 2022-11-04,13:37:19.000,308,11031267,12725,0,1667569038,13176.121598279999,76.9573960800044,53545.14909168 2022-11-04,13:37:20.000,308,11031244,12565,0,1667569039,13176.101389349998,76.90100304000225,53545.239924240006 2022-11-04,13:37:21.000,308,11031289,12605,0,1667569040,13176.081180419998,76.88690478000353,53545.218962880004 2022-11-04,13:37:22.000,308,11031269,12685,0,1667569041,13175.980135769998,76.88690478000353,53545.30280832 2022-11-04,13:37:23.000,308,11031219,12765,0,1667569042,13175.865618499993,76.85165912999946,53545.34473104 2022-11-04,13:37:24.000,308,11031271,12645,0,1667569043,13175.811728020002,76.81641348000267,53545.42857648001 2022-11-04,13:37:25.000,308,11031234,12805,0,1667569044,13175.838673259997,76.7459221800018,53545.5403704 2022-11-04,13:37:26.000,308,11031271,12845,0,1667569045,13175.798255399997,76.6472343600035,53545.6102416 2022-11-04,13:37:27.000,308,11031273,12685,0,1667569046,13175.717419679997,76.63313610000478,53545.65216432 2022-11-04,13:37:28.000,308,11031289,12925,0,1667569047,13175.656792889997,76.56969393000327,53545.722035520004 2022-11-04,13:37:29.000,308,11031269,12885,0,1667569048,13175.656792889997,76.5344482799992,53545.82684232 2022-11-04,13:37:30.000,308,11031214,12885,0,1667569049,13175.589429790001,76.42166220000217,53545.80588096 2022-11-04,13:37:31.000,308,11031277,12885,0,1667569050,13175.495121449996,76.3864165499981,53545.889726400004 2022-11-04,13:37:32.000,308,11031245,13045,0,1667569051,13175.28629584,76.3511709000013,53545.86177792001 2022-11-04,13:37:33.000,308,11031270,12685,0,1667569052,13175.1246244,76.3511709000013,53545.87575216 2022-11-04,13:37:34.000,308,11031308,12765,0,1667569053,13175.03705236999,76.37936741999874,53546.05043016001 2022-11-04,13:37:35.000,308,11031286,12685,0,1667569054,13174.875380929989,76.42166220000217,53546.127288480006 2022-11-04,13:37:36.000,308,11031266,12805,0,1667569055,13174.733918419988,76.41461307000282,53546.14126272 2022-11-04,13:37:37.000,308,11031274,12765,0,1667569056,13174.471202330002,76.45690784999897,53546.11331424 2022-11-04,13:37:38.000,308,11031243,12805,0,1667569057,13174.336476129996,76.49215350000304,53546.11331424 2022-11-04,13:37:39.000,308,11031305,12725,0,1667569058,13174.18827731,76.54854653999791,53546.2041468 2022-11-04,13:37:40.000,308,11031273,12845,0,1667569059,13174.0468148,76.59084132000135,53546.127288480006 2022-11-04,13:37:41.000,308,11031278,12645,0,1667569060,13173.871670739994,76.66838175000157,53546.12030136001 2022-11-04,13:37:42.000,308,11031317,12605,0,1667569061,13173.743680849999,76.72477479000372,53546.127288480006 2022-11-04,13:37:43.000,308,11031284,13085,0,1667569062,13173.669581439994,76.80231522000395,53546.16921120001 2022-11-04,13:37:44.000,308,11031262,13005,0,1667569063,13173.582009409998,76.85165912999946,53546.14824984001 2022-11-04,13:37:45.000,308,11031307,12725,0,1667569064,13173.454019520002,76.93624868999905,53546.106327120004 2022-11-04,13:37:46.000,308,11031242,12445,0,1667569065,13173.373183800002,77.01378911999927,53546.07139152001 2022-11-04,13:37:47.000,308,11031299,12925,0,1667569066,13173.326029629992,77.04198564000399,53546.00152032001 2022-11-04,13:37:48.000,308,11031270,12925,0,1667569067,13173.413601660002,77.08428042000014,53546.00152032001 2022-11-04,13:37:49.000,308,11031303,12965,0,1667569068,13173.447283209993,77.06313303000206,53546.01549456 2022-11-04,13:37:50.000,308,11031283,12725,0,1667569069,13173.534855239988,77.0913295499995,53546.05043016001 2022-11-04,13:37:51.000,308,11031256,12685,0,1667569070,13173.582009409998,77.04903477000335,53546.00152032001 2022-11-04,13:37:52.000,308,11031269,12605,0,1667569071,13173.689790369994,76.98559260000184,53546.02248168 2022-11-04,13:37:53.000,308,11031314,12725,0,1667569072,13173.763889779999,76.9573960800044,53546.01549456 2022-11-04,13:37:54.000,308,11031289,12725,0,1667569073,13173.95924276999,76.93624868999905,53545.98754608 2022-11-04,13:37:55.000,308,11031259,12765,0,1667569074,13174.0468148,76.88690478000353,53545.938636240004 2022-11-04,13:37:56.000,308,11031287,12685,0,1667569075,13174.154595759996,76.81641348000267,53545.95261048001 2022-11-04,13:37:57.000,308,11031268,12805,0,1667569076,13174.20848624,76.78821695999795,53545.959597600006 2022-11-04,13:37:58.000,308,11031259,12765,0,1667569077,13174.296058269996,76.76706956999988,53545.93164912001 2022-11-04,13:37:59.000,308,11031268,12765,0,1667569078,13174.424048159992,76.75297131000116,53546.01549456 2022-11-04,13:38:00.000,308,11031237,12645,0,1667569079,13174.552038050002,76.77411869999924,53545.9945332 2022-11-04,13:38:01.000,308,11031278,12845,0,1667569080,13174.612664840002,76.76706956999988,53546.02248168 2022-11-04,13:38:02.000,308,11031259,12965,0,1667569081,13174.700236869998,76.76706956999988,53545.93164912001 2022-11-04,13:38:03.000,308,11031290,12805,0,1667569082,13174.747391039993,76.73182392000308,53545.93164912001 2022-11-04,13:38:04.000,308,11031281,12885,0,1667569083,13174.814754139989,76.71772566000436,53546.04344304 2022-11-04,13:38:05.000,308,11031268,12965,0,1667569084,13174.861908309998,76.70362739999837,53546.08536576 2022-11-04,13:38:06.000,308,11031265,12685,0,1667569085,13174.936007719989,76.68952913999965,53546.07139152001 2022-11-04,13:38:07.000,308,11031218,12605,0,1667569086,13174.936007719989,76.67543088000093,53546.078378640006 2022-11-04,13:38:08.000,308,11031302,12685,0,1667569087,13174.969689269994,76.68248001000029,53546.08536576 2022-11-04,13:38:09.000,308,11031247,12605,0,1667569088,13175.01684343999,76.64018523000414,53546.11331424 2022-11-04,13:38:10.000,308,11031280,12925,0,1667569089,13175.003370819999,76.68952913999965,53546.15523696 2022-11-04,13:38:11.000,308,11031267,12845,0,1667569090,13174.989898199994,76.69657826999901,53546.176198320005 2022-11-04,13:38:12.000,308,11031263,12885,0,1667569091,13174.949480339994,76.68952913999965,53546.2041468 2022-11-04,13:38:13.000,308,11031226,12765,0,1667569092,13174.882117239998,76.69657826999901,53546.26004376 2022-11-04,13:38:14.000,308,11031304,12685,0,1667569093,13174.834963069989,76.70362739999837,53546.31594072001 2022-11-04,13:38:15.000,308,11031224,12605,0,1667569094,13174.814754139989,76.66133262000221,53546.38581192001 2022-11-04,13:38:16.000,308,11031260,12965,0,1667569095,13174.814754139989,76.68248001000029,53546.40677328001 2022-11-04,13:38:17.000,308,11031275,12605,0,1667569096,13174.760863659998,76.71772566000436,53546.37183768 2022-11-04,13:38:18.000,308,11031290,12805,0,1667569097,13174.787808899993,76.71067652999773,53546.40677328001 2022-11-04,13:38:19.000,308,11031257,12725,0,1667569098,13174.801281519998,76.73887305000244,53546.53952856 2022-11-04,13:38:20.000,308,11031323,12725,0,1667569099,13174.767599969993,76.75297131000116,53546.50459296001 2022-11-04,13:38:21.000,308,11031265,12885,0,1667569100,13174.700236869998,76.76706956999988,53546.53254144001 2022-11-04,13:38:22.000,308,11031287,12805,0,1667569101,13174.706973179993,76.78821695999795,53546.581451280006 2022-11-04,13:38:23.000,308,11031338,12605,0,1667569102,13174.673291630002,76.76002044000052,53546.679270960005 2022-11-04,13:38:24.000,308,11031293,12645,0,1667569103,13174.612664840002,76.77411869999924,53546.67228384001 2022-11-04,13:38:25.000,308,11031299,12605,0,1667569104,13174.552038050002,76.7459221800018,53546.75612928 2022-11-04,13:38:26.000,308,11031277,12605,0,1667569105,13174.457729709997,76.82346261000203,53546.728180800004 2022-11-04,13:38:27.000,308,11031273,12765,0,1667569106,13174.383630299992,76.86575738999818,53546.73516792 2022-11-04,13:38:28.000,308,11031243,12725,0,1667569107,13174.376893989996,76.90100304000225,53546.74215504001 2022-11-04,13:38:29.000,308,11031266,12845,0,1667569108,13174.356685059996,76.86575738999818,53546.83997472001 2022-11-04,13:38:30.000,308,11031286,12805,0,1667569109,13174.316267199996,76.87280652000481,53546.87491032 2022-11-04,13:38:31.000,308,11031268,12805,0,1667569110,13174.336476129996,76.87280652000481,53546.92382016 2022-11-04,13:38:32.000,308,11031307,13125,0,1667569111,13174.282585649991,76.87280652000481,53546.87491032 2022-11-04,13:38:33.000,308,11031216,12765,0,1667569112,13174.242167789991,76.85870825999882,53546.944781520004 2022-11-04,13:38:34.000,308,11031285,12845,0,1667569113,13174.215222549996,76.80231522000395,53546.93080728 2022-11-04,13:38:35.000,308,11031227,12885,0,1667569114,13174.336476129996,76.78821695999795,53547.03561408001 2022-11-04,13:38:36.000,308,11031290,12765,0,1667569115,13174.343212439991,76.80231522000395,53547.12644664001 2022-11-04,13:38:37.000,308,11031302,12845,0,1667569116,13174.363421369992,76.8093643500033,53547.07054968 2022-11-04,13:38:38.000,308,11031317,12805,0,1667569117,13174.383630299992,76.81641348000267,53547.133433760006 2022-11-04,13:38:39.000,308,11031315,12885,0,1667569118,13174.491411260002,76.77411869999924,53547.24522768001 2022-11-04,13:38:40.000,308,11031267,13005,0,1667569119,13174.578983289997,76.78821695999795,53547.252214800006 2022-11-04,13:38:41.000,308,11031269,12885,0,1667569120,13174.605928529993,76.76002044000052,53547.24522768001 2022-11-04,13:38:42.000,308,11031289,12685,0,1667569121,13174.572246980002,76.73887305000244,53547.19631784 2022-11-04,13:38:43.000,308,11031270,12565,0,1667569122,13174.659819009998,76.68952913999965,53547.280163280004 2022-11-04,13:38:44.000,308,11031326,12845,0,1667569123,13174.767599969993,76.65428349000285,53547.29413752001 2022-11-04,13:38:45.000,308,11031296,12845,0,1667569124,13174.895589859989,76.57674306000263,53547.37099584001 2022-11-04,13:38:46.000,308,11031327,12605,0,1667569125,13175.050524989994,76.51330089000112,53547.41291856001 2022-11-04,13:38:47.000,308,11031278,12605,0,1667569126,13175.1246244,76.48510437000368,53547.43387992 2022-11-04,13:38:48.000,308,11031296,12525,0,1667569127,13175.20546012,76.37936741999874,53547.45484128 2022-11-04,13:38:49.000,308,11031259,12725,0,1667569128,13175.30650477,76.32297438000387,53547.51073824001 2022-11-04,13:38:50.000,308,11031281,12565,0,1667569129,13175.373867869996,76.31592525000451,53547.52471248 2022-11-04,13:38:51.000,308,11031281,12725,0,1667569130,13175.441230969991,76.27363047000108,53547.5316996 2022-11-04,13:38:52.000,308,11031314,12885,0,1667569131,13175.434494659996,76.29477785999916,53547.54567384 2022-11-04,13:38:53.000,308,11031265,12645,0,1667569132,13175.48838514,76.30182698999852,53547.59458368 2022-11-04,13:38:54.000,308,11031314,12925,0,1667569133,13175.596166099996,76.31592525000451,53547.67842912001 2022-11-04,13:38:55.000,308,11031289,12645,0,1667569134,13175.643320269992,76.252483080003,53547.69240336 2022-11-04,13:38:56.000,308,11031275,12925,0,1667569135,13175.677001819997,76.23133568999765,53547.77624880001 2022-11-04,13:38:57.000,308,11031306,12885,0,1667569136,13175.656792889997,76.21723742999893,53547.76926168 2022-11-04,13:38:58.000,308,11031297,12765,0,1667569137,13175.744364919992,76.20313917000021,53547.79022304 2022-11-04,13:38:59.000,308,11031283,12685,0,1667569138,13175.825200639993,76.21018829999957,53547.84612000001 2022-11-04,13:39:00.000,308,11031271,12725,0,1667569139,13175.865618499993,76.20313917000021,53547.89502984001 2022-11-04,13:39:01.000,308,11031298,12805,0,1667569140,13175.892563740003,76.1890409100015,53547.8810556 2022-11-04,13:39:02.000,308,11031271,12725,0,1667569141,13176.020553629998,76.19609004000085,53547.92996544 2022-11-04,13:39:03.000,308,11031278,12685,0,1667569142,13176.135070899989,76.1396969999987,53548.00682376 2022-11-04,13:39:04.000,308,11031243,12885,0,1667569143,13176.29674233999,76.12559873999999,53548.09765632 2022-11-04,13:39:05.000,308,11031266,12645,0,1667569144,13176.38431437,76.09740222000255,53548.10464344 2022-11-04,13:39:06.000,308,11031260,12685,0,1667569145,13176.46515009,76.07625483000447,53548.14656616 2022-11-04,13:39:07.000,308,11031255,12805,0,1667569146,13176.54598581,76.04805830999976,53548.16054040001 2022-11-04,13:39:08.000,308,11031279,12925,0,1667569147,13176.653766769996,76.01281266000296,53548.20246312 2022-11-04,13:39:09.000,308,11031290,12965,0,1667569148,13176.781756659992,75.92822310000338,53548.30028280001 2022-11-04,13:39:10.000,308,11031268,12605,0,1667569149,13176.929955480002,75.91412484000466,53548.37714112001 2022-11-04,13:39:11.000,308,11031269,12765,0,1667569150,13177.004054889992,75.87183006000123,53548.39810248001 2022-11-04,13:39:12.000,308,11031267,12605,0,1667569151,13177.071417990002,75.8436335400038,53548.51688352001 2022-11-04,13:39:13.000,308,11031285,12685,0,1667569152,13177.098363229998,75.87183006000123,53548.51688352001 2022-11-04,13:39:14.000,308,11031241,12805,0,1667569153,13177.145517399993,75.88592831999995,53548.62867744 2022-11-04,13:39:15.000,308,11031253,12645,0,1667569154,13177.260034669998,75.92117397000402,53548.69854864 2022-11-04,13:39:16.000,308,11031252,12605,0,1667569155,13177.253298359989,75.9423213600021,53548.76841984 2022-11-04,13:39:17.000,308,11031312,12725,0,1667569156,13177.226353119993,75.95641962000082,53548.761432720006 2022-11-04,13:39:18.000,308,11031275,12685,0,1667569157,13177.253298359989,75.9775670099989,53548.87322664 2022-11-04,13:39:19.000,308,11031264,12965,0,1667569158,13177.313925149989,76.0057635300036,53548.99200768 2022-11-04,13:39:20.000,308,11031303,12765,0,1667569159,13177.286979909994,76.09035309000319,53549.01296904 2022-11-04,13:39:21.000,308,11031274,12805,0,1667569160,13177.246562049993,76.16084439000406,53549.04091752 2022-11-04,13:39:22.000,308,11031286,12685,0,1667569161,13177.192671569988,76.23838482000428,53549.124762960004 2022-11-04,13:39:23.000,308,11031297,13045,0,1667569162,13177.199407879998,76.30182698999852,53549.20162128 2022-11-04,13:39:24.000,308,11031294,12725,0,1667569163,13177.212880499988,76.3864165499981,53549.23655688001 2022-11-04,13:39:25.000,308,11031257,12805,0,1667569164,13177.266770979993,76.47100610999769,53549.35533792001 2022-11-04,13:39:26.000,308,11031296,12725,0,1667569165,13177.260034669998,76.5344482799992,53549.38328640001 2022-11-04,13:39:27.000,308,11031296,12845,0,1667569166,13177.367815629994,76.55559567000455,53549.432196240006 2022-11-04,13:39:28.000,308,11031251,12765,0,1667569167,13177.361079319999,76.66838175000157,53549.44617048 2022-11-04,13:39:29.000,308,11031302,12845,0,1667569168,13177.428442419994,76.71772566000436,53549.5579644 2022-11-04,13:39:30.000,308,11031252,12605,0,1667569169,13177.347606699994,76.8093643500033,53549.57193864001 2022-11-04,13:39:31.000,308,11031257,12685,0,1667569170,13177.307188839994,76.87280652000481,53549.63482272 2022-11-04,13:39:32.000,308,11031323,12285,0,1667569171,13177.239825739998,76.91510130000097,53549.61386136 2022-11-04,13:39:33.000,308,11031278,13005,0,1667569172,13177.212880499988,76.96444521000376,53549.67674544 2022-11-04,13:39:34.000,308,11031267,12685,0,1667569173,13177.219616809998,76.95034694999777,53549.795526480004 2022-11-04,13:39:35.000,308,11031288,12685,0,1667569174,13177.152253709988,76.9432978199984,53549.73962952001 2022-11-04,13:39:36.000,308,11031269,12805,0,1667569175,13177.219616809998,76.9432978199984,53549.816487840006 2022-11-04,13:39:37.000,308,11031283,12645,0,1667569176,13177.280243599998,76.85165912999946,53549.78853936001 2022-11-04,13:39:38.000,308,11031279,12885,0,1667569177,13177.300452529998,76.81641348000267,53549.84443632 2022-11-04,13:39:39.000,308,11031262,12685,0,1667569178,13177.41496979999,76.71772566000436,53549.88635904001 2022-11-04,13:39:40.000,308,11031258,12845,0,1667569179,13177.509278139994,76.67543088000093,53549.942256 2022-11-04,13:39:41.000,308,11031257,12525,0,1667569180,13177.569904929995,76.56969393000327,53550.05404992001 2022-11-04,13:39:42.000,308,11031279,12685,0,1667569181,13177.65747695999,76.42871133000153,53549.99116584 2022-11-04,13:39:43.000,308,11031268,12805,0,1667569182,13177.75852160999,76.31592525000451,53550.06802416 2022-11-04,13:39:44.000,308,11031255,12885,0,1667569183,13177.879775189991,76.27363047000108,53550.17981808 2022-11-04,13:39:45.000,308,11031241,12765,0,1667569184,13177.940401979991,76.1890409100015,53550.16584384 2022-11-04,13:39:46.000,308,11031246,12885,0,1667569185,13177.994292459996,76.11854961000063,53550.21475368 2022-11-04,13:39:47.000,308,11031245,12605,0,1667569186,13177.953874599996,76.0410091800004,53550.17981808 2022-11-04,13:39:48.000,308,11031260,12845,0,1667569187,13177.967347220001,75.9423213600021,53550.22872792 2022-11-04,13:39:49.000,308,11031240,12765,0,1667569188,13178.021237699992,75.91412484000466,53550.3265476 2022-11-04,13:39:50.000,308,11031268,12965,0,1667569189,13177.940401979991,75.87183006000123,53550.26366352001 2022-11-04,13:39:51.000,308,11031295,12645,0,1667569190,13178.007765080001,75.8295352799978,53550.319560480006 2022-11-04,13:39:52.000,308,11031243,13005,0,1667569191,13177.940401979991,75.82248614999844,53550.35449608 2022-11-04,13:39:53.000,308,11031267,12605,0,1667569192,13177.974083529996,75.77314224000293,53550.417380160005 2022-11-04,13:39:54.000,308,11031277,12845,0,1667569193,13177.953874599996,75.78019137000229,53550.44532864 2022-11-04,13:39:55.000,308,11031270,12605,0,1667569194,13177.893247809996,75.72379833000014,53550.487251360006 2022-11-04,13:39:56.000,308,11031261,12445,0,1667569195,13177.852829949996,75.7308474599995,53550.48026424001 2022-11-04,13:39:57.000,308,11031271,12805,0,1667569196,13177.72484006,75.71674920000078,53550.487251360006 2022-11-04,13:39:58.000,308,11031254,12525,0,1667569197,13177.69789481999,75.64625789999991,53550.51519984 2022-11-04,13:39:59.000,308,11031289,12845,0,1667569198,13177.66421327,75.63920877000055,53550.59904528001 2022-11-04,13:40:00.000,308,11031300,12645,0,1667569199,13177.57664123999,75.60396312000375,53550.585071040005 2022-11-04,13:40:01.000,308,11031265,12605,0,1667569200,13177.489069209994,75.5969139900044,53550.633980880004 2022-11-04,13:40:02.000,308,11031276,12805,0,1667569201,13177.43517872999,75.54052095000225,53550.62000664 2022-11-04,13:40:03.000,308,11031314,12565,0,1667569202,13177.307188839994,75.46298052000202,53550.5710968 2022-11-04,13:40:04.000,308,11031291,12845,0,1667569203,13177.260034669998,75.44183313000394,53550.640968 2022-11-04,13:40:05.000,308,11031255,12645,0,1667569204,13177.192671569988,75.37839096000243,53550.640968 2022-11-04,13:40:06.000,308,11031257,12605,0,1667569205,13177.064681679993,75.30085053000221,53550.67590360001 2022-11-04,13:40:07.000,308,11031273,12805,0,1667569206,13176.936691789997,75.27970314000413,53550.69686496001 2022-11-04,13:40:08.000,308,11031288,12805,0,1667569207,13176.855856069997,75.21626097000262,53550.64795512001 2022-11-04,13:40:09.000,308,11031242,12645,0,1667569208,13176.801965589992,75.25855574999878,53550.73878768 2022-11-04,13:40:10.000,308,11031246,12885,0,1667569209,13176.680712009991,75.18101531999855,53550.73180056 2022-11-04,13:40:11.000,308,11031279,12965,0,1667569210,13176.56619474,75.18806444999791,53550.77372328001 2022-11-04,13:40:12.000,308,11031275,12845,0,1667569211,13176.471886399995,75.18806444999791,53550.75974904 2022-11-04,13:40:13.000,308,11031244,13045,0,1667569212,13176.33716019999,75.2374083600007,53550.69686496001 2022-11-04,13:40:14.000,308,11031205,12925,0,1667569213,13176.202433999999,75.26560487999814,53550.703852080005 2022-11-04,13:40:15.000,308,11031266,12645,0,1667569214,13176.188961379994,75.28675227000349,53550.77372328001 2022-11-04,13:40:16.000,308,11031227,12805,0,1667569215,13176.040762559998,75.35019443999772,53550.77372328001 2022-11-04,13:40:17.000,308,11031240,12765,0,1667569216,13175.906036359993,75.3854400900018,53550.69686496001 2022-11-04,13:40:18.000,308,11031262,12645,0,1667569217,13175.825200639993,75.43478400000458,53550.66192936 2022-11-04,13:40:19.000,308,11031296,12605,0,1667569218,13175.730892300002,75.50527529999817,53550.640968 2022-11-04,13:40:20.000,308,11031269,12725,0,1667569219,13175.650056580002,75.53347182000289,53550.64795512001 2022-11-04,13:40:21.000,308,11031259,12645,0,1667569220,13175.501857759991,75.57576659999904,53550.59904528001 2022-11-04,13:40:22.000,308,11031251,12885,0,1667569221,13175.38734049,75.58986485999776,53550.59205816 2022-11-04,13:40:23.000,308,11031258,12805,0,1667569222,13175.27955952999,75.58986485999776,53550.50821272001 2022-11-04,13:40:24.000,308,11031269,12965,0,1667569223,13175.23914166999,75.5828157299984,53550.55712256001 2022-11-04,13:40:25.000,308,11031205,12765,0,1667569224,13175.18525119,75.56166834000032,53550.48026424001 2022-11-04,13:40:26.000,308,11031269,12845,0,1667569225,13175.171778569995,75.55461921000096,53550.43135440001 2022-11-04,13:40:27.000,308,11031294,12765,0,1667569226,13175.131360709995,75.53347182000289,53550.368470320005 2022-11-04,13:40:28.000,308,11031249,12685,0,1667569227,13175.09767915999,75.51232443000481,53550.319560480006 2022-11-04,13:40:29.000,308,11031286,12645,0,1667569228,13175.09767915999,75.4841279100001,53550.3265476 2022-11-04,13:40:30.000,308,11031268,12765,0,1667569229,13175.111151779995,75.43478400000458,53550.3265476 2022-11-04,13:40:31.000,308,11031280,12725,0,1667569230,13175.11788808999,75.39953835000051,53550.270650640006 2022-11-04,13:40:32.000,308,11031260,12845,0,1667569231,13175.090942849994,75.36429270000372,53550.22174080001 2022-11-04,13:40:33.000,308,11031255,12725,0,1667569232,13175.08420654,75.336096179999,53550.23571504 2022-11-04,13:40:34.000,308,11031286,12765,0,1667569233,13175.06399761,75.336096179999,53550.151869600006 2022-11-04,13:40:35.000,308,11031322,12725,0,1667569234,13175.01684343999,75.36429270000372,53550.116934 2022-11-04,13:40:36.000,308,11031279,12565,0,1667569235,13174.922535099999,75.32904704999964,53550.0121272 2022-11-04,13:40:37.000,308,11031256,12965,0,1667569236,13174.909062479994,75.34314530999836,53550.0121272 2022-11-04,13:40:38.000,308,11031235,12765,0,1667569237,13174.99663450999,75.31494879000093,53550.0121272 2022-11-04,13:40:39.000,308,11031244,12485,0,1667569238,13175.03705236999,75.27970314000413,53550.033088560005 2022-11-04,13:40:40.000,308,11031299,12805,0,1667569239,13175.06399761,75.30789966000157,53550.05404992001 2022-11-04,13:40:41.000,308,11031279,12845,0,1667569240,13175.09767915999,75.29380140000285,53550.04007568 2022-11-04,13:40:42.000,308,11031282,12845,0,1667569241,13175.131360709995,75.28675227000349,53549.92129464 2022-11-04,13:40:43.000,308,11031244,12685,0,1667569242,13175.17851487999,75.34314530999836,53549.90732040001 2022-11-04,13:40:44.000,308,11031287,12965,0,1667569243,13175.16504226,75.35019443999772,53549.94924312 2022-11-04,13:40:45.000,308,11031254,12845,0,1667569244,13175.13809701999,75.42068573999859,53549.90732040001 2022-11-04,13:40:46.000,308,11031261,12885,0,1667569245,13175.1246244,75.41363660999923,53549.97719160001 2022-11-04,13:40:47.000,308,11031271,12885,0,1667569246,13175.05726129999,75.4841279100001,53549.8723848 2022-11-04,13:40:48.000,308,11031274,12605,0,1667569247,13174.989898199994,75.43478400000458,53549.92129464 2022-11-04,13:40:49.000,308,11031250,12765,0,1667569248,13174.983161889999,75.37839096000243,53549.88635904001 2022-11-04,13:40:50.000,308,11031253,12645,0,1667569249,13174.962952959999,75.32199792000029,53549.85142344 2022-11-04,13:40:51.000,308,11031282,12765,0,1667569250,13174.902326169999,75.29380140000285,53549.90033328 2022-11-04,13:40:52.000,308,11031237,12685,0,1667569251,13174.882117239998,75.20921184000326,53549.78155224 2022-11-04,13:40:53.000,308,11031277,12965,0,1667569252,13174.902326169999,75.11052401999768,53549.816487840006 2022-11-04,13:40:54.000,308,11031250,12725,0,1667569253,13174.956216649989,75.01888532999874,53549.90732040001 2022-11-04,13:40:55.000,308,11031259,12765,0,1667569254,13174.956216649989,74.892000990003,53549.90732040001 2022-11-04,13:40:56.000,308,11031266,12605,0,1667569255,13174.915798789989,74.7933131700047,53549.92129464 2022-11-04,13:40:57.000,308,11031247,12645,0,1667569256,13174.882117239998,74.71577274000447,53549.88635904001 2022-11-04,13:40:58.000,308,11031237,12525,0,1667569257,13174.861908309998,74.59593753000081,53549.87937192 2022-11-04,13:40:59.000,308,11031264,12605,0,1667569258,13174.834963069989,74.4690531899978,53549.90033328 2022-11-04,13:41:00.000,308,11031250,12845,0,1667569259,13174.767599969993,74.35626711000077,53549.92828176001 2022-11-04,13:41:01.000,308,11031246,12645,0,1667569260,13174.639610079998,74.2857758099999,53549.89334616 2022-11-04,13:41:02.000,308,11031268,12845,0,1667569261,13174.585719599992,74.19413712000096,53549.90033328 2022-11-04,13:41:03.000,308,11031289,12885,0,1667569262,13174.572246980002,74.0884001700033,53549.914307520005 2022-11-04,13:41:04.000,308,11031253,13005,0,1667569263,13174.518356499997,74.0390562600005,53549.94924312 2022-11-04,13:41:05.000,308,11031255,12525,0,1667569264,13174.464466019992,73.98971234999772,53549.92828176001 2022-11-04,13:41:06.000,308,11031250,12685,0,1667569265,13174.417311849997,73.96856495999964,53549.90033328 2022-11-04,13:41:07.000,308,11031318,12685,0,1667569266,13174.316267199996,73.91922105000413,53549.8723848 2022-11-04,13:41:08.000,308,11031219,12765,0,1667569267,13174.289321960001,73.89807365999877,53549.914307520005 2022-11-04,13:41:09.000,308,11031290,12805,0,1667569268,13174.255640409996,73.89102452999941,53549.935268880006 2022-11-04,13:41:10.000,308,11031320,12565,0,1667569269,13174.14785945,73.8769262700007,53549.95623024001 2022-11-04,13:41:11.000,308,11031278,12645,0,1667569270,13174.033342179995,73.85577888000262,53549.89334616 2022-11-04,13:41:12.000,308,11031313,12965,0,1667569271,13173.81778025999,73.91217192000477,53549.88635904001 2022-11-04,13:41:13.000,308,11031250,12525,0,1667569272,13173.743680849999,73.975614089999,53549.8723848 2022-11-04,13:41:14.000,308,11031255,12605,0,1667569273,13173.555064169988,74.02495800000179,53549.85142344 2022-11-04,13:41:15.000,308,11031280,12845,0,1667569274,13173.359711179997,74.09544930000266,53549.82347496 2022-11-04,13:41:16.000,308,11031250,12805,0,1667569275,13173.157621879996,74.11659669000073,53549.84443632 2022-11-04,13:41:17.000,308,11031277,12725,0,1667569276,13173.002686749991,74.19413712000096,53549.78155224 2022-11-04,13:41:18.000,308,11031256,12965,0,1667569277,13172.84101530999,74.2223336399984,53549.746616640005 2022-11-04,13:41:19.000,308,11031276,12805,0,1667569278,13172.72649804,74.24348103000375,53549.78155224 2022-11-04,13:41:20.000,308,11031287,12645,0,1667569279,13172.68608018,74.23643190000439,53549.7326424 2022-11-04,13:41:21.000,308,11031239,12805,0,1667569280,13172.544617669999,74.2857758099999,53549.6627712 2022-11-04,13:41:22.000,308,11031254,12605,0,1667569281,13172.396418849989,74.27872668000055,53549.66975832001 2022-11-04,13:41:23.000,308,11031283,12725,0,1667569282,13172.302110509998,74.32807059000334,53549.5579644 2022-11-04,13:41:24.000,308,11031295,12805,0,1667569283,13172.228011099993,74.3351197200027,53549.55097728001 2022-11-04,13:41:25.000,308,11031294,12765,0,1667569284,13172.261692649998,74.32807059000334,53549.56495152 2022-11-04,13:41:26.000,308,11031251,12845,0,1667569285,13172.254956340003,74.29282493999926,53549.54399016 2022-11-04,13:41:27.000,308,11031258,12965,0,1667569286,13172.234747410002,74.23643190000439,53549.44617048 2022-11-04,13:41:28.000,308,11031275,12645,0,1667569287,13172.295374199988,74.20118625000032,53549.44617048 2022-11-04,13:41:29.000,308,11031268,12645,0,1667569288,13172.302110509998,74.18003886000224,53549.362325040005 2022-11-04,13:41:30.000,308,11031275,12765,0,1667569289,13172.288637889993,74.1870879900016,53549.37629928 2022-11-04,13:41:31.000,308,11031242,12885,0,1667569290,13172.254956340003,74.21528450999904,53549.20162128 2022-11-04,13:41:32.000,308,11031253,12845,0,1667569291,13172.261692649998,74.15889147000416,53549.21559552001 2022-11-04,13:41:33.000,308,11031270,12885,0,1667569292,13172.261692649998,74.18003886000224,53549.20162128 2022-11-04,13:41:34.000,308,11031263,12765,0,1667569293,13172.382946229998,74.14479320999817,53549.23655688001 2022-11-04,13:41:35.000,308,11031255,12645,0,1667569294,13172.436836709989,74.11659669000073,53549.23655688001 2022-11-04,13:41:36.000,308,11031277,12805,0,1667569295,13172.396418849989,74.12364582000009,53549.15969856 2022-11-04,13:41:37.000,308,11031297,12765,0,1667569296,13172.335792059988,74.07430191000458,53549.06187888 2022-11-04,13:41:38.000,308,11031268,12725,0,1667569297,13172.403155159998,74.05315451999923,53549.075853120004 2022-11-04,13:41:39.000,308,11031273,12725,0,1667569298,13172.477254569989,74.0390562600005,53549.13873720001 2022-11-04,13:41:40.000,308,11031260,12285,0,1667569299,13172.524408739999,73.98266321999836,53549.11777584001 2022-11-04,13:41:41.000,308,11031302,12805,0,1667569300,13172.517672429989,73.95446670000092,53549.11078872 2022-11-04,13:41:42.000,308,11031287,12845,0,1667569301,13172.61871707999,73.8769262700007,53549.145724320006 2022-11-04,13:41:43.000,308,11031300,12565,0,1667569302,13172.68608018,73.8769262700007,53549.13175008 2022-11-04,13:41:44.000,308,11031264,12645,0,1667569303,13172.74670697,73.81348409999919,53549.13175008 2022-11-04,13:41:45.000,308,11031238,12605,0,1667569304,13172.69955279999,73.83463149000454,53549.11078872 2022-11-04,13:41:46.000,308,11031249,12965,0,1667569305,13172.76017958999,73.80643496999983,53549.11777584001 2022-11-04,13:41:47.000,308,11031270,12565,0,1667569306,13172.733234349995,73.76414019000367,53549.11777584001 2022-11-04,13:41:48.000,308,11031241,12725,0,1667569307,13172.76017958999,73.71479628000088,53549.124762960004 2022-11-04,13:41:49.000,308,11031223,12685,0,1667569308,13172.80733376,73.75709106000431,53549.22258264 2022-11-04,13:41:50.000,308,11031245,12605,0,1667569309,13172.82754269,73.75004192999768,53549.25751824001 2022-11-04,13:41:51.000,308,11031292,12845,0,1667569310,13172.84101530999,73.79233671000111,53549.27149248 2022-11-04,13:41:52.000,308,11031278,12725,0,1667569311,13172.86122423999,73.76414019000367,53549.25751824001 2022-11-04,13:41:53.000,308,11031283,12605,0,1667569312,13172.80059744999,73.77823845000239,53549.23655688001 2022-11-04,13:41:54.000,308,11031286,12725,0,1667569313,13172.86122423999,73.78528758000175,53549.264505360006 2022-11-04,13:41:55.000,308,11031257,12765,0,1667569314,13172.894905789995,73.81348409999919,53549.3483508 2022-11-04,13:41:56.000,308,11031245,12805,0,1667569315,13172.84775162,73.80643496999983,53549.292453840004 2022-11-04,13:41:57.000,308,11031236,12765,0,1667569316,13172.90164209999,73.8416806200039,53549.40424776001 2022-11-04,13:41:58.000,308,11031237,12805,0,1667569317,13172.88143316999,73.85577888000262,53549.44617048 2022-11-04,13:41:59.000,308,11031309,12725,0,1667569318,13172.94879627,73.8769262700007,53549.50206744001 2022-11-04,13:42:00.000,308,11031295,12845,0,1667569319,13172.96226888999,73.8769262700007,53549.51604168 2022-11-04,13:42:01.000,308,11031287,12645,0,1667569320,13172.874696859995,73.93331931000284,53549.60687424 2022-11-04,13:42:02.000,308,11031266,12805,0,1667569321,13172.915114719995,73.91922105000413,53549.63482272 2022-11-04,13:42:03.000,308,11031258,12605,0,1667569322,13172.834278999995,73.93331931000284,53549.59290000001 2022-11-04,13:42:04.000,308,11031262,12765,0,1667569323,13172.894905789995,73.96151583000028,53549.61386136 2022-11-04,13:42:05.000,308,11031251,12405,0,1667569324,13172.935323649996,73.96151583000028,53549.69071968001 2022-11-04,13:42:06.000,308,11031269,12885,0,1667569325,13172.96226888999,73.94741757000156,53549.72565528 2022-11-04,13:42:07.000,308,11031324,12805,0,1667569326,13172.94879627,73.92627018000348,53549.77456512 2022-11-04,13:42:08.000,308,11031224,13045,0,1667569327,13172.995950439996,73.91217192000477,53549.816487840006 2022-11-04,13:42:09.000,308,11031295,12925,0,1667569328,13172.995950439996,73.89102452999941,53549.88635904001 2022-11-04,13:42:10.000,308,11031304,12605,0,1667569329,13172.995950439996,73.83463149000454,53549.8723848 2022-11-04,13:42:11.000,308,11031235,12765,0,1667569330,13172.9690052,73.8275823599979,53549.914307520005 2022-11-04,13:42:12.000,308,11031251,12645,0,1667569331,13172.92185102999,73.82053322999855,53549.83744920001 2022-11-04,13:42:13.000,308,11031282,12605,0,1667569332,13172.94205995999,73.77118932000303,53549.94924312 2022-11-04,13:42:14.000,308,11031298,12685,0,1667569333,13173.022895679991,73.72184541000024,53550.02610144001 2022-11-04,13:42:15.000,308,11031270,12805,0,1667569334,13173.076786159996,73.6936488900028,53550.0470628 2022-11-04,13:42:16.000,308,11031279,12885,0,1667569335,13173.083522469991,73.65840323999873,53550.05404992001 2022-11-04,13:42:17.000,308,11031325,12525,0,1667569336,13173.110467710001,73.58791193999787,53550.081998400005 2022-11-04,13:42:18.000,308,11031307,12765,0,1667569337,13173.184567119992,73.54561716000171,53550.081998400005 2022-11-04,13:42:19.000,308,11031280,12565,0,1667569338,13173.251930220002,73.52446977000363,53550.15885672 2022-11-04,13:42:20.000,308,11031260,12845,0,1667569339,13173.433810590002,73.39758543000062,53550.19379232001 2022-11-04,13:42:21.000,308,11031232,12725,0,1667569340,13173.454019520002,73.32709412999975,53550.15885672 2022-11-04,13:42:22.000,308,11031262,12525,0,1667569341,13173.615690959989,73.24955369999952,53550.22174080001 2022-11-04,13:42:23.000,308,11031308,12925,0,1667569342,13173.669581439994,73.20725892000337,53550.26366352001 2022-11-04,13:42:24.000,308,11031275,12605,0,1667569343,13173.851461809994,73.1367676200025,53550.33353472 2022-11-04,13:42:25.000,308,11031313,12805,0,1667569344,13173.92556122,73.073325450001,53550.38943168001 2022-11-04,13:42:26.000,308,11031281,13005,0,1667569345,13173.92556122,73.05922719000228,53550.34750896 2022-11-04,13:42:27.000,308,11031247,12885,0,1667569346,13173.90535229,73.00988327999949,53550.42436728 2022-11-04,13:42:28.000,308,11031241,12605,0,1667569347,13173.952506459995,72.98168676000205,53550.3964188 2022-11-04,13:42:29.000,308,11031291,12685,0,1667569348,13173.99966062999,72.97463763000269,53550.52218696 2022-11-04,13:42:30.000,308,11031278,12805,0,1667569349,13174.04007848999,72.94644110999798,53550.50821272001 2022-11-04,13:42:31.000,308,11031267,12765,0,1667569350,13174.00639694,72.98168676000205,53550.56410968 2022-11-04,13:42:32.000,308,11031246,12645,0,1667569351,13174.01986955999,72.99578502000077,53550.55712256001 2022-11-04,13:42:33.000,308,11031289,12645,0,1667569352,13173.95924276999,72.95349024000461,53550.61301952 2022-11-04,13:42:34.000,308,11031322,12725,0,1667569353,13173.952506459995,72.96053937000397,53550.60603240001 2022-11-04,13:42:35.000,308,11031287,13005,0,1667569354,13173.89861597999,72.94644110999798,53550.654942240006 2022-11-04,13:42:36.000,308,11031264,12685,0,1667569355,13173.912088599995,73.0239815399982,53550.67590360001 2022-11-04,13:42:37.000,308,11031251,12445,0,1667569356,13173.83798918999,73.03103067000484,53550.69686496001 2022-11-04,13:42:38.000,308,11031229,12645,0,1667569357,13173.83798918999,73.05922719000228,53550.68987784 2022-11-04,13:42:39.000,308,11031277,12765,0,1667569358,13173.784098709999,73.08037458000035,53550.703852080005 2022-11-04,13:42:40.000,308,11031324,12645,0,1667569359,13173.804307639999,73.08037458000035,53550.82962024 2022-11-04,13:42:41.000,308,11031236,12845,0,1667569360,13173.75715346999,73.10857109999779,53550.83660736 2022-11-04,13:42:42.000,308,11031300,12765,0,1667569361,13173.608954649993,73.14381675000186,53550.74577480001 2022-11-04,13:42:43.000,308,11031298,12645,0,1667569362,13173.582009409998,73.18611152999802,53550.7807104 2022-11-04,13:42:44.000,308,11031275,12805,0,1667569363,13173.608954649993,73.21430805000273,53550.83660736 2022-11-04,13:42:45.000,308,11031294,12605,0,1667569364,13173.656108819989,73.18611152999802,53550.86455584001 2022-11-04,13:42:46.000,308,11031267,12645,0,1667569365,13173.723471919999,73.1720132699993,53550.91346568001 2022-11-04,13:42:47.000,308,11031255,12805,0,1667569366,13173.77736239999,73.20020979000401,53550.91346568001 2022-11-04,13:42:48.000,308,11031266,12565,0,1667569367,13173.81778025999,73.22840631000145,53550.91346568001 2022-11-04,13:42:49.000,308,11031312,12765,0,1667569368,13173.90535229,73.29184848000295,53550.98333688001 2022-11-04,13:42:50.000,308,11031277,12645,0,1667569369,13173.93903383999,73.33414325999911,53550.969362640004 2022-11-04,13:42:51.000,308,11031286,12645,0,1667569370,13173.952506459995,73.32709412999975,53551.039233840005 2022-11-04,13:42:52.000,308,11031247,12605,0,1667569371,13173.96597908,73.3834871700019,53551.0252596 2022-11-04,13:42:53.000,308,11031306,12725,0,1667569372,13174.0468148,73.42578194999805,53551.07416944 2022-11-04,13:42:54.000,308,11031243,12885,0,1667569373,13174.201749929991,73.47512586000084,53551.07416944 2022-11-04,13:42:55.000,308,11031309,12645,0,1667569374,13174.437520779997,73.51742064000427,53551.158014880006 2022-11-04,13:42:56.000,308,11031280,12845,0,1667569375,13174.558774359997,73.57381367999915,53551.19993760001 2022-11-04,13:42:57.000,308,11031322,12805,0,1667569376,13174.673291630002,73.6302067200013,53551.19993760001 2022-11-04,13:42:58.000,308,11031295,12765,0,1667569377,13174.774336279988,73.68659976000345,53551.17198912 2022-11-04,13:42:59.000,308,11031302,12605,0,1667569378,13174.962952959999,73.65135410999937,53551.304744400004 2022-11-04,13:43:00.000,308,11031300,12805,0,1667569379,13175.05726129999,73.71479628000088,53551.36064136 2022-11-04,13:43:01.000,308,11031286,12885,0,1667569380,13175.1246244,73.77823845000239,53551.45846104 2022-11-04,13:43:02.000,308,11031270,12965,0,1667569381,13175.18525119,73.82053322999855,53551.45147392 2022-11-04,13:43:03.000,308,11031252,12765,0,1667569382,13175.19872380999,73.80643496999983,53551.52134512 2022-11-04,13:43:04.000,308,11031262,12605,0,1667569383,13175.31997738999,73.81348409999919,53551.640126160004 2022-11-04,13:43:05.000,308,11031335,12805,0,1667569384,13175.495121449996,73.81348409999919,53551.67506176 2022-11-04,13:43:06.000,308,11031281,12685,0,1667569385,13175.528803000001,73.81348409999919,53551.67506176 2022-11-04,13:43:07.000,308,11031292,12765,0,1667569386,13175.596166099996,73.83463149000454,53551.73794584 2022-11-04,13:43:08.000,308,11031271,12885,0,1667569387,13175.656792889997,73.86282801000198,53551.7938428 2022-11-04,13:43:09.000,308,11031336,12965,0,1667569388,13175.724155989992,73.8769262700007,53551.877688240005 2022-11-04,13:43:10.000,308,11031265,12725,0,1667569389,13175.838673259997,73.85577888000262,53551.926598080005 2022-11-04,13:43:11.000,308,11031271,12605,0,1667569390,13175.906036359993,73.86987714000134,53551.94755944001 2022-11-04,13:43:12.000,308,11031285,12965,0,1667569391,13176.007081009993,73.86987714000134,53552.01743064001 2022-11-04,13:43:13.000,308,11031279,12925,0,1667569392,13176.094653039989,73.86282801000198,53552.08031472 2022-11-04,13:43:14.000,308,11031283,12565,0,1667569393,13176.168752449994,73.8769262700007,53552.11525032001 2022-11-04,13:43:15.000,308,11031338,12645,0,1667569394,13176.209170309994,73.8275823599979,53552.15018592 2022-11-04,13:43:16.000,308,11031253,12805,0,1667569395,13176.249588169994,73.77118932000303,53552.25499272001 2022-11-04,13:43:17.000,308,11031274,12805,0,1667569396,13176.28326972,73.70069802000216,53552.20608288001 2022-11-04,13:43:18.000,308,11031270,12605,0,1667569397,13176.43820484999,73.64430498000002,53552.29691544 2022-11-04,13:43:19.000,308,11031284,12925,0,1667569398,13176.572931049996,73.54561716000171,53552.380760880005 2022-11-04,13:43:20.000,308,11031279,12765,0,1667569399,13176.57966735999,73.53856803000235,53552.478580560004 2022-11-04,13:43:21.000,308,11031307,12845,0,1667569400,13176.572931049996,73.47512586000084,53552.48556768 2022-11-04,13:43:22.000,308,11031299,12805,0,1667569401,13176.492095329995,73.4187328199987,53552.499541920006 2022-11-04,13:43:23.000,308,11031331,12965,0,1667569402,13176.44494116,73.33414325999911,53552.51351616 2022-11-04,13:43:24.000,308,11031274,12805,0,1667569403,13176.47862270999,73.24250457000016,53552.61133584001 2022-11-04,13:43:25.000,308,11031303,12725,0,1667569404,13176.431468539995,73.1367676200025,53552.66024568001 2022-11-04,13:43:26.000,308,11031269,12645,0,1667569405,13176.39778698999,73.01693240999884,53552.72312976 2022-11-04,13:43:27.000,308,11031283,12445,0,1667569406,13176.370841749995,72.97463763000269,53552.72312976 2022-11-04,13:43:28.000,308,11031263,12685,0,1667569407,13176.36410544,72.89709720000246,53552.70915552001 2022-11-04,13:43:29.000,308,11031300,12645,0,1667569408,13176.310214959994,72.78431111999816,53552.7021684 2022-11-04,13:43:30.000,308,11031295,12685,0,1667569409,13176.229379239994,72.71381982000457,53552.77902672001 2022-11-04,13:43:31.000,308,11031261,12965,0,1667569410,13176.182225069999,72.66447591000178,53552.79998808 2022-11-04,13:43:32.000,308,11031272,12725,0,1667569411,13176.101389349998,72.65742678000242,53552.80697520001 2022-11-04,13:43:33.000,308,11031295,12885,0,1667569412,13176.034026249989,72.65037765000307,53552.8419108 2022-11-04,13:43:34.000,308,11031263,12805,0,1667569413,13175.959926839998,72.63627939000435,53552.834923680006 2022-11-04,13:43:35.000,308,11031271,12725,0,1667569414,13175.939717909998,72.615131999999,53552.94671760001 2022-11-04,13:43:36.000,308,11031255,13125,0,1667569415,13175.771310160002,72.615131999999,53552.93973048 2022-11-04,13:43:37.000,308,11031310,12885,0,1667569416,13175.683738129992,72.5798863500022,53552.89780776 2022-11-04,13:43:38.000,308,11031295,12845,0,1667569417,13175.575957169996,72.53054243999941,53552.932743360005 2022-11-04,13:43:39.000,308,11031319,12645,0,1667569418,13175.454703589996,72.5798863500022,53552.92575624001 2022-11-04,13:43:40.000,308,11031296,12645,0,1667569419,13175.30650477,72.59398461000092,53552.911782 2022-11-04,13:43:41.000,308,11031301,12645,0,1667569420,13175.22566905,72.65742678000242,53552.96767896 2022-11-04,13:43:42.000,308,11031285,12965,0,1667569421,13175.14483333,72.69267242999922,53552.89082064 2022-11-04,13:43:43.000,308,11031294,12805,0,1667569422,13175.050524989994,72.75611460000073,53552.932743360005 2022-11-04,13:43:44.000,308,11031289,12605,0,1667569423,13174.909062479994,72.7772619899988,53553.002614560006 2022-11-04,13:43:45.000,308,11031314,12525,0,1667569424,13174.814754139989,72.80545851000352,53552.981653200004 2022-11-04,13:43:46.000,308,11031285,12725,0,1667569425,13174.653082700002,72.81955677000224,53552.92575624001 2022-11-04,13:43:47.000,308,11031284,12525,0,1667569426,13174.612664840002,72.8266059000016,53552.96069184 2022-11-04,13:43:48.000,308,11031298,12765,0,1667569427,13174.491411260002,72.84070416000031,53552.86287216 2022-11-04,13:43:49.000,308,11031303,12885,0,1667569428,13174.444257089992,72.83365503000095,53552.86287216 2022-11-04,13:43:50.000,308,11031282,12805,0,1667569429,13174.457729709997,72.79840938000416,53552.99562744001 2022-11-04,13:43:51.000,308,11031262,12645,0,1667569430,13174.444257089992,72.77021285999945,53552.932743360005 2022-11-04,13:43:52.000,308,11031317,12565,0,1667569431,13174.464466019992,72.74906547000137,53552.932743360005 2022-11-04,13:43:53.000,308,11031253,12965,0,1667569432,13174.390366610001,72.65037765000307,53552.834923680006 2022-11-04,13:43:54.000,308,11031265,13125,0,1667569433,13174.363421369992,72.59398461000092,53552.79300096 2022-11-04,13:43:55.000,308,11031262,12685,0,1667569434,13174.450993400002,72.55168983000476,53552.91876912 2022-11-04,13:43:56.000,308,11031278,12605,0,1667569435,13174.430784470002,72.52349331000005,53552.834923680006 2022-11-04,13:43:57.000,308,11031307,12605,0,1667569436,13174.356685059996,72.43890375000046,53552.84889792 2022-11-04,13:43:58.000,308,11031275,12805,0,1667569437,13174.356685059996,72.36136332000024,53552.834923680006 2022-11-04,13:43:59.000,308,11031272,12805,0,1667569438,13174.363421369992,72.30497027999809,53552.834923680006 2022-11-04,13:44:00.000,308,11031266,12805,0,1667569439,13174.309530890001,72.2203807199985,53552.77902672001 2022-11-04,13:44:01.000,308,11031297,12525,0,1667569440,13174.195013619996,72.12874202999956,53552.82793656001 2022-11-04,13:44:02.000,308,11031287,12685,0,1667569441,13174.154595759996,72.07939812000404,53552.75806536001 2022-11-04,13:44:03.000,308,11031276,12725,0,1667569442,13174.10744159,71.99480856000446,53552.69518128 2022-11-04,13:44:04.000,308,11031281,12725,0,1667569443,13174.12765052,71.91726813000423,53552.73011688 2022-11-04,13:44:05.000,308,11031306,12965,0,1667569444,13174.02660587,71.79743292000057,53552.667232800006 2022-11-04,13:44:06.000,308,11031291,12765,0,1667569445,13173.96597908,71.69874510000227,53552.66024568001 2022-11-04,13:44:07.000,308,11031269,12725,0,1667569446,13173.97945169999,71.59300815000461,53552.61832296001 2022-11-04,13:44:08.000,308,11031287,12685,0,1667569447,13173.91882490999,71.51546772000438,53552.562426 2022-11-04,13:44:09.000,308,11031235,12965,0,1667569448,13173.90535229,71.4308781600048,53552.56941312001 2022-11-04,13:44:10.000,308,11031250,12685,0,1667569449,13173.82451657,71.34628859999793,53552.56941312001 2022-11-04,13:44:11.000,308,11031302,12925,0,1667569450,13173.703262989999,71.33923946999857,53552.43665784 2022-11-04,13:44:12.000,308,11031303,12765,0,1667569451,13173.608954649993,71.26169903999835,53552.43665784 2022-11-04,13:44:13.000,308,11031271,12645,0,1667569452,13173.420337969997,71.21235513000283,53552.34582528 2022-11-04,13:44:14.000,308,11031286,12765,0,1667569453,13173.366447489992,71.09251991999918,53552.44364496001 2022-11-04,13:44:15.000,308,11031262,12725,0,1667569454,13173.198039739997,71.02907774999767,53552.380760880005 2022-11-04,13:44:16.000,308,11031267,12765,0,1667569455,13173.083522469991,70.98678297000151,53552.35979952 2022-11-04,13:44:17.000,308,11031293,12685,0,1667569456,13172.874696859995,70.9726847100028,53552.28992832 2022-11-04,13:44:18.000,308,11031258,12965,0,1667569457,13172.733234349995,70.88809515000321,53552.25499272001 2022-11-04,13:44:19.000,308,11031275,12765,0,1667569458,13172.551353979994,70.83875124000042,53552.18512152001 2022-11-04,13:44:20.000,308,11031312,12805,0,1667569459,13172.430100399994,70.76825993999955,53552.1781344 2022-11-04,13:44:21.000,308,11031287,12805,0,1667569460,13172.207802169993,70.7612108100002,53552.10127608 2022-11-04,13:44:22.000,308,11031280,12645,0,1667569461,13172.032658110002,70.71186690000468,53552.11525032001 2022-11-04,13:44:23.000,308,11031265,12925,0,1667569462,13171.918140839996,70.71186690000468,53552.05236624 2022-11-04,13:44:24.000,308,11031280,12805,0,1667569463,13171.72952416,70.71186690000468,53552.03839200001 2022-11-04,13:44:25.000,308,11031288,12685,0,1667569464,13171.54090747999,70.68367037999997,53551.98948216001 2022-11-04,13:44:26.000,308,11031292,12685,0,1667569465,13171.325345559999,70.67662125000061,53551.926598080005 2022-11-04,13:44:27.000,308,11031299,12605,0,1667569466,13171.049156849993,70.74006342000212,53551.828778400006 2022-11-04,13:44:28.000,308,11031294,12965,0,1667569467,13170.860540169997,70.76825993999955,53551.74493296 2022-11-04,13:44:29.000,308,11031261,12965,0,1667569468,13170.618033009996,70.85284949999914,53551.77986856001 2022-11-04,13:44:30.000,308,11031303,12645,0,1667569469,13170.44962526,70.88104602000385,53551.709997360005 2022-11-04,13:44:31.000,308,11031253,12485,0,1667569470,13170.15996392999,70.90924254000129,53551.59820344 2022-11-04,13:44:32.000,308,11031249,12805,0,1667569471,13169.924193079998,70.93038992999936,53551.52833224 2022-11-04,13:44:33.000,308,11031254,12805,0,1667569472,13169.755785330002,70.93038992999936,53551.46544816001 2022-11-04,13:44:34.000,308,11031323,12605,0,1667569473,13169.594113890002,70.93038992999936,53551.44448680001 2022-11-04,13:44:35.000,308,11031299,12845,0,1667569474,13169.432442450001,70.90924254000129,53551.34666712001 2022-11-04,13:44:36.000,308,11031271,12725,0,1667569475,13169.26403469999,70.96563558000344,53551.22788608001 2022-11-04,13:44:37.000,308,11031274,12765,0,1667569476,13169.115835879995,70.97973384000215,53551.088143680005 2022-11-04,13:44:38.000,308,11031306,12845,0,1667569477,13168.96090074999,70.96563558000344,53551.06718232 2022-11-04,13:44:39.000,308,11031321,12685,0,1667569478,13168.907010269999,70.95153732000472,53551.0252596 2022-11-04,13:44:40.000,308,11031286,12685,0,1667569479,13168.792492999994,70.94448818999808,53550.96237552001 2022-11-04,13:44:41.000,308,11031322,13085,0,1667569480,13168.684712039998,70.88809515000321,53550.8505816 2022-11-04,13:44:42.000,308,11031292,12605,0,1667569481,13168.603876319998,70.8246529800017,53550.703852080005 2022-11-04,13:44:43.000,308,11031258,12525,0,1667569482,13168.597140010002,70.78235819999827,53550.61301952 2022-11-04,13:44:44.000,308,11031303,12765,0,1667569483,13168.691448349993,70.74711255000148,53550.61301952 2022-11-04,13:44:45.000,308,11031303,12925,0,1667569484,13168.657766799988,70.74006342000212,53550.56410968 2022-11-04,13:44:46.000,308,11031298,12725,0,1667569485,13168.570194769993,70.73301429000276,53550.38244456 2022-11-04,13:44:47.000,308,11031282,12725,0,1667569486,13168.590403699993,70.66252299000189,53550.38943168001 2022-11-04,13:44:48.000,308,11031306,12765,0,1667569487,13168.462413809997,70.66252299000189,53550.298599120004 2022-11-04,13:44:49.000,308,11031255,12845,0,1667569488,13168.415259640002,70.5779334300023,53550.22174080001 2022-11-04,13:44:50.000,308,11031285,12765,0,1667569489,13168.395050710002,70.54268777999823,53550.14488248001 2022-11-04,13:44:51.000,308,11031264,12845,0,1667569490,13168.368105469992,70.479245610004,53550.02610144001 2022-11-04,13:44:52.000,308,11031264,12805,0,1667569491,13168.300742369996,70.40875431000313,53549.935268880006 2022-11-04,13:44:53.000,308,11031302,12725,0,1667569492,13168.314214990001,70.41580344000249,53549.88635904001 2022-11-04,13:44:54.000,308,11031287,12805,0,1667569493,13168.415259640002,70.38760691999778,53549.914307520005 2022-11-04,13:44:55.000,308,11031296,12645,0,1667569494,13168.327687609992,70.37350865999906,53549.82347496 2022-11-04,13:44:56.000,308,11031268,12725,0,1667569495,13168.273797130001,70.40170518000377,53549.76059088001 2022-11-04,13:44:57.000,308,11031321,12925,0,1667569496,13168.13233462,70.42285257000185,53549.627835600004 2022-11-04,13:44:58.000,308,11031310,13005,0,1667569497,13168.06497151999,70.42285257000185,53549.5579644 2022-11-04,13:44:59.000,308,11031319,12725,0,1667569498,13168.12559830999,70.41580344000249,53549.52302880001 2022-11-04,13:45:00.000,308,11031289,12645,0,1667569499,13168.078444139996,70.41580344000249,53549.47411896001 2022-11-04,13:45:01.000,308,11031256,12965,0,1667569500,13168.08518044999,70.45104908999929,53549.411234880004 2022-11-04,13:45:02.000,308,11031295,13005,0,1667569501,13168.07170783,70.45104908999929,53549.35533792001 2022-11-04,13:45:03.000,308,11031269,13005,0,1667569502,13168.078444139996,70.43695083000057,53549.38328640001 2022-11-04,13:45:04.000,308,11031330,12965,0,1667569503,13168.09191676,70.41580344000249,53549.3483508 2022-11-04,13:45:05.000,308,11031296,12765,0,1667569504,13168.078444139996,70.38055778999842,53549.30642808001 2022-11-04,13:45:06.000,308,11031261,12805,0,1667569505,13168.06497151999,70.37350865999906,53549.22258264 2022-11-04,13:45:07.000,308,11031286,12685,0,1667569506,13168.0514989,70.3664595299997,53549.08982736001 2022-11-04,13:45:08.000,308,11031280,12605,0,1667569507,13168.09191676,70.32416475000355,53549.13873720001 2022-11-04,13:45:09.000,308,11031297,12605,0,1667569508,13168.09191676,70.25367345000268,53549.11777584001 2022-11-04,13:45:10.000,308,11031272,12685,0,1667569509,13168.118861999996,70.20432953999989,53549.06187888 2022-11-04,13:45:11.000,308,11031277,12605,0,1667569510,13168.186225099991,70.1197399800003,53549.04091752 2022-11-04,13:45:12.000,308,11031310,12725,0,1667569511,13168.267060819991,70.03515042000072,53549.0339304 2022-11-04,13:45:13.000,308,11031306,12965,0,1667569512,13168.361369159997,70.01400303000264,53549.11078872 2022-11-04,13:45:14.000,308,11031320,12765,0,1667569513,13168.408523329992,69.95056086000113,53549.06187888 2022-11-04,13:45:15.000,308,11031319,12765,0,1667569514,13168.408523329992,69.95760999000049,53549.05489176 2022-11-04,13:45:16.000,308,11031259,12765,0,1667569515,13168.448941189992,69.91531521000434,53549.00598192 2022-11-04,13:45:17.000,308,11031270,12605,0,1667569516,13168.368105469992,69.84482391000347,53548.98502056 2022-11-04,13:45:18.000,308,11031282,12725,0,1667569517,13168.381578089997,69.8095782599994,53549.01296904 2022-11-04,13:45:19.000,308,11031326,12965,0,1667569518,13168.415259640002,69.7108904400011,53549.0339304 2022-11-04,13:45:20.000,308,11031290,12765,0,1667569519,13168.401787019997,69.70384131000174,53549.00598192 2022-11-04,13:45:21.000,308,11031318,12565,0,1667569520,13168.421995949997,69.64744826999959,53549.08982736001 2022-11-04,13:45:22.000,308,11031264,12685,0,1667569521,13168.381578089997,69.59105523000471,53548.978033440006 2022-11-04,13:45:23.000,308,11031319,12885,0,1667569522,13168.408523329992,69.53466219000256,53549.04790464001 2022-11-04,13:45:24.000,308,11031276,12685,0,1667569523,13168.395050710002,69.45712176000234,53548.99200768 2022-11-04,13:45:25.000,308,11031296,12445,0,1667569524,13168.455677500002,69.45007263000298,53549.06886600001 2022-11-04,13:45:26.000,308,11031272,12605,0,1667569525,13168.455677500002,69.4289252400049,53549.06886600001 2022-11-04,13:45:27.000,308,11031308,12645,0,1667569526,13168.428732259992,69.40072872000019,53549.13175008 2022-11-04,13:45:28.000,308,11031258,12565,0,1667569527,13168.395050710002,69.40072872000019,53549.13175008 2022-11-04,13:45:29.000,308,11031319,12965,0,1667569528,13168.300742369996,69.37253220000275,53549.1038016 2022-11-04,13:45:30.000,308,11031308,12725,0,1667569529,13168.354632850002,69.36548307000339,53549.08982736001 2022-11-04,13:45:31.000,308,11031294,12765,0,1667569530,13168.401787019997,69.34433567999804,53549.13873720001 2022-11-04,13:45:32.000,308,11031282,12645,0,1667569531,13168.374841780002,69.30909003000124,53549.194634160005 2022-11-04,13:45:33.000,308,11031280,12965,0,1667569532,13168.219906649996,69.33728654999868,53549.15271144 2022-11-04,13:45:34.000,308,11031376,12725,0,1667569533,13168.139070929996,69.34433567999804,53549.124762960004 2022-11-04,13:45:35.000,308,11031292,12605,0,1667569534,13167.997608419995,69.35138481000467,53549.194634160005 2022-11-04,13:45:36.000,308,11031277,12685,0,1667569535,13167.91003639,69.37253220000275,53549.20162128 2022-11-04,13:45:37.000,308,11031281,12885,0,1667569536,13167.88309114999,69.4641708900017,53549.25751824001 2022-11-04,13:45:38.000,308,11031326,12805,0,1667569537,13167.70121077999,69.49941653999849,53549.145724320006 2022-11-04,13:45:39.000,308,11031313,12725,0,1667569538,13167.579957199989,69.53466219000256,53549.15271144 2022-11-04,13:45:40.000,308,11031273,12885,0,1667569539,13167.553011959993,69.5276130600032,53549.292453840004 2022-11-04,13:45:41.000,308,11031306,12685,0,1667569540,13167.418285760003,69.61220262000279,53549.2086084 2022-11-04,13:45:42.000,308,11031319,12845,0,1667569541,13167.357658970002,69.64744826999959,53549.28546672001 2022-11-04,13:45:43.000,308,11031292,12805,0,1667569542,13167.088206569992,69.69679218000238,53549.15969856 2022-11-04,13:45:44.000,308,11031282,12605,0,1667569543,13167.007370849991,69.69679218000238,53549.20162128 2022-11-04,13:45:45.000,308,11031322,12805,0,1667569544,13166.966952989991,69.6756447900043,53549.22956976 2022-11-04,13:45:46.000,308,11031288,12965,0,1667569545,13166.838963099995,69.68974305000302,53549.22258264 2022-11-04,13:45:47.000,308,11031305,12605,0,1667569546,13166.75139107,69.64744826999959,53549.13873720001 2022-11-04,13:45:48.000,308,11031296,12845,0,1667569547,13166.677291659995,69.61925175000215,53549.145724320006 2022-11-04,13:45:49.000,308,11031284,12685,0,1667569548,13166.76486368999,69.61220262000279,53549.11777584001 2022-11-04,13:45:50.000,308,11031312,12725,0,1667569549,13166.7716,69.54876045000128,53549.075853120004 2022-11-04,13:45:51.000,308,11031312,12645,0,1667569550,13166.79180893,69.53466219000256,53549.04091752 2022-11-04,13:45:52.000,308,11031256,12605,0,1667569551,13166.798545239995,69.48531827999977,53549.04091752 2022-11-04,13:45:53.000,308,11031249,12805,0,1667569552,13166.81201786,69.48531827999977,53549.0339304 2022-11-04,13:45:54.000,308,11031282,12685,0,1667569553,13166.75139107,69.49236740999913,53549.0339304 2022-11-04,13:45:55.000,308,11031285,12765,0,1667569554,13166.70423689999,69.49941653999849,53549.026943280005 2022-11-04,13:45:56.000,308,11031250,12685,0,1667569555,13166.63013749,69.49941653999849,53549.04091752 2022-11-04,13:45:57.000,308,11031306,12565,0,1667569556,13166.54256545999,69.5276130600032,53548.929123600006 2022-11-04,13:45:58.000,308,11031328,12725,0,1667569557,13166.535829149994,69.4641708900017,53548.97104632001 2022-11-04,13:45:59.000,308,11031263,12805,0,1667569558,13166.54256545999,69.47122002000106,53548.929123600006 2022-11-04,13:46:00.000,308,11031250,12765,0,1667569559,13166.576247009994,69.4289252400049,53549.026943280005 2022-11-04,13:46:01.000,308,11031287,13005,0,1667569560,13166.556038079994,69.45007263000298,53548.97104632001 2022-11-04,13:46:02.000,308,11031289,12845,0,1667569561,13166.54930177,69.48531827999977,53548.90117512001 2022-11-04,13:46:03.000,308,11031295,12765,0,1667569562,13166.488674979999,69.47826915000041,53548.94309784 2022-11-04,13:46:04.000,308,11031260,12605,0,1667569563,13166.421311879989,69.50646566999785,53548.88720088 2022-11-04,13:46:05.000,308,11031276,12685,0,1667569564,13166.293321989993,69.55580958000064,53548.85226528001 2022-11-04,13:46:06.000,308,11031294,12605,0,1667569565,13166.279849369988,69.51351480000449,53548.93611072 2022-11-04,13:46:07.000,308,11031320,13125,0,1667569566,13166.199013650003,69.56990783999936,53548.957072080004 2022-11-04,13:46:08.000,308,11031320,12765,0,1667569567,13166.057551140002,69.58400609999808,53548.908162240004 2022-11-04,13:46:09.000,308,11031287,12645,0,1667569568,13165.963242799997,69.56285871,53548.86623952 2022-11-04,13:46:10.000,308,11031322,12805,0,1667569569,13165.821780289996,69.54171132000192,53548.77540696 2022-11-04,13:46:11.000,308,11031264,12725,0,1667569570,13165.740944569996,69.55580958000064,53548.740471360004 2022-11-04,13:46:12.000,308,11031278,12805,0,1667569571,13165.740944569996,69.59105523000471,53548.810342560006 2022-11-04,13:46:13.000,308,11031275,12725,0,1667569572,13165.58600943999,69.57695696999872,53548.78239408001 2022-11-04,13:46:14.000,308,11031286,12925,0,1667569573,13165.51191003,69.52056393000385,53548.75444560001 2022-11-04,13:46:15.000,308,11031282,12725,0,1667569574,13165.4917011,69.47826915000041,53548.81732968 2022-11-04,13:46:16.000,308,11031246,12525,0,1667569575,13165.4917011,69.39367959000083,53548.789381200004 2022-11-04,13:46:17.000,308,11031335,12645,0,1667569576,13165.41086538,69.40777784999955,53548.71252288001 2022-11-04,13:46:18.000,308,11031292,12925,0,1667569577,13165.417601689995,69.33023741999932,53548.761432720006 2022-11-04,13:46:19.000,308,11031262,12725,0,1667569578,13165.417601689995,69.34433567999804,53548.74745848 2022-11-04,13:46:20.000,308,11031309,12565,0,1667569579,13165.40412906999,69.25974611999845,53548.691561520005 2022-11-04,13:46:21.000,308,11031301,12605,0,1667569580,13165.32329334999,69.22450047000166,53548.691561520005 2022-11-04,13:46:22.000,308,11031280,12725,0,1667569581,13165.356974899994,69.17515655999887,53548.73348424001 2022-11-04,13:46:23.000,308,11031289,12645,0,1667569582,13165.336765969994,69.118763520004,53548.75444560001 2022-11-04,13:46:24.000,308,11031290,12805,0,1667569583,13165.276139179994,69.0694196100012,53548.740471360004 2022-11-04,13:46:25.000,308,11031308,12725,0,1667569584,13165.202039769989,69.04827222000313,53548.71252288001 2022-11-04,13:46:26.000,308,11031279,12685,0,1667569585,13165.141412979989,68.99892831000034,53548.63566456001 2022-11-04,13:46:27.000,308,11031309,12885,0,1667569586,13165.208776079999,68.94958440000482,53548.72649712 2022-11-04,13:46:28.000,308,11031289,12685,0,1667569587,13165.161621909989,68.87909310000396,53548.62867744 2022-11-04,13:46:29.000,308,11031296,12885,0,1667569588,13165.188567149999,68.78745440999774,53548.67060016 2022-11-04,13:46:30.000,308,11031316,12565,0,1667569589,13165.228985009999,68.73106137000286,53548.691561520005 2022-11-04,13:46:31.000,308,11031300,12805,0,1667569590,13165.32329334999,68.660570070002,53548.75444560001 2022-11-04,13:46:32.000,308,11031277,12645,0,1667569591,13165.33002966,68.60417702999985,53548.71951 2022-11-04,13:46:33.000,308,11031293,12645,0,1667569592,13165.296348109994,68.61827528999856,53548.67060016 2022-11-04,13:46:34.000,308,11031276,12845,0,1667569593,13165.28287548999,68.6112261599992,53548.67060016 2022-11-04,13:46:35.000,308,11031274,13125,0,1667569594,13165.26266655999,68.59712790000049,53548.67060016 2022-11-04,13:46:36.000,308,11031285,12765,0,1667569595,13165.26266655999,68.5477839899977,53548.740471360004 2022-11-04,13:46:37.000,308,11031292,12765,0,1667569596,13165.228985009999,68.5125383400009,53548.70553576 2022-11-04,13:46:38.000,308,11031286,12925,0,1667569597,13165.276139179994,68.46319442999811,53548.71951 2022-11-04,13:46:39.000,308,11031310,12805,0,1667569598,13165.35023859,68.40680139000324,53548.761432720006 2022-11-04,13:46:40.000,308,11031269,12645,0,1667569599,13165.437810619995,68.32221183000365,53548.761432720006 2022-11-04,13:46:41.000,308,11031281,12805,0,1667569600,13165.46475585999,68.35745748000045,53548.810342560006 2022-11-04,13:46:42.000,308,11031305,12805,0,1667569601,13165.437810619995,68.33631009000237,53548.810342560006 2022-11-04,13:46:43.000,308,11031261,12565,0,1667569602,13165.417601689995,68.35745748000045,53548.789381200004 2022-11-04,13:46:44.000,308,11031264,12605,0,1667569603,13165.397392759995,68.32221183000365,53548.77540696 2022-11-04,13:46:45.000,308,11031281,12605,0,1667569604,13165.458019549995,68.32221183000365,53548.76841984 2022-11-04,13:46:46.000,308,11031299,12885,0,1667569605,13165.61295468,68.25876966000214,53548.91514936 2022-11-04,13:46:47.000,308,11031298,12685,0,1667569606,13165.65337254,68.23057314000471,53548.957072080004 2022-11-04,13:46:48.000,308,11031265,12685,0,1667569607,13165.64663622999,68.23762227000407,53548.87322664 2022-11-04,13:46:49.000,308,11031270,12885,0,1667569608,13165.788098739991,68.24467140000343,53548.99200768 2022-11-04,13:46:50.000,308,11031264,12805,0,1667569609,13165.815043980001,68.24467140000343,53548.957072080004 2022-11-04,13:46:51.000,308,11031307,12805,0,1667569610,13165.895879700001,68.3010644399983,53549.06187888 2022-11-04,13:46:52.000,308,11031297,12965,0,1667569611,13165.794835050001,68.37155573999917,53549.096814480006 2022-11-04,13:46:53.000,308,11031278,12765,0,1667569612,13165.767889809991,68.43499791000067,53549.11078872 2022-11-04,13:46:54.000,308,11031302,12805,0,1667569613,13165.794835050001,68.46319442999811,53549.16668568001 2022-11-04,13:46:55.000,308,11031262,12805,0,1667569614,13165.875670770001,68.49844008000218,53549.25053112 2022-11-04,13:46:56.000,308,11031268,12725,0,1667569615,13165.889143389992,68.56188225000369,53549.243544000004 2022-11-04,13:46:57.000,308,11031252,12685,0,1667569616,13165.835252910001,68.58302964000177,53549.20162128 2022-11-04,13:46:58.000,308,11031259,12965,0,1667569617,13165.808307669991,68.63237355000456,53549.27149248 2022-11-04,13:46:59.000,308,11031237,12725,0,1667569618,13165.841989219996,68.67466833000071,53549.3483508 2022-11-04,13:47:00.000,308,11031322,12565,0,1667569619,13165.761153499996,68.69581571999879,53549.37629928 2022-11-04,13:47:01.000,308,11031306,12965,0,1667569620,13165.6937904,68.70286484999815,53549.42520912001 2022-11-04,13:47:02.000,308,11031262,12685,0,1667569621,13165.700526709996,68.69581571999879,53549.43918336 2022-11-04,13:47:03.000,308,11031291,12885,0,1667569622,13165.77462612,68.63237355000456,53549.5579644 2022-11-04,13:47:04.000,308,11031268,12645,0,1667569623,13165.761153499996,68.65352094000264,53549.53700304 2022-11-04,13:47:05.000,308,11031251,12925,0,1667569624,13165.821780289996,68.59712790000049,53549.599887120006 2022-11-04,13:47:06.000,308,11031293,12605,0,1667569625,13165.794835050001,68.62532441999792,53549.55097728001 2022-11-04,13:47:07.000,308,11031275,12485,0,1667569626,13165.821780289996,68.56188225000369,53549.58591288 2022-11-04,13:47:08.000,308,11031283,12805,0,1667569627,13165.828516599991,68.57598051000241,53549.599887120006 2022-11-04,13:47:09.000,308,11031290,12605,0,1667569628,13165.902616009997,68.56188225000369,53549.60687424 2022-11-04,13:47:10.000,308,11031273,12885,0,1667569629,13165.916088630001,68.49844008000218,53549.71866816001 2022-11-04,13:47:11.000,308,11031288,12685,0,1667569630,13165.902616009997,68.47024356000475,53549.77456512 2022-11-04,13:47:12.000,308,11031277,12805,0,1667569631,13165.936297560002,68.44204704000003,53549.77456512 2022-11-04,13:47:13.000,308,11031298,12685,0,1667569632,13165.902616009997,68.42089965000196,53549.76059088001 2022-11-04,13:47:14.000,308,11031285,12845,0,1667569633,13165.868934459992,68.42794878000132,53549.68373256 2022-11-04,13:47:15.000,308,11031271,12845,0,1667569634,13165.902616009997,68.4138505200026,53549.795526480004 2022-11-04,13:47:16.000,308,11031304,12845,0,1667569635,13165.855461840001,68.40680139000324,53549.795526480004 2022-11-04,13:47:17.000,308,11031319,12925,0,1667569636,13165.808307669991,68.38565399999788,53549.82347496 2022-11-04,13:47:18.000,308,11031283,12725,0,1667569637,13165.75441719,68.35040835000109,53549.78853936001 2022-11-04,13:47:19.000,308,11031326,12765,0,1667569638,13165.73420826,68.33631009000237,53549.87937192 2022-11-04,13:47:20.000,308,11031327,12605,0,1667569639,13165.761153499996,68.27991705000022,53549.85841056001 2022-11-04,13:47:21.000,308,11031307,12725,0,1667569640,13165.639899919996,68.25172053000279,53549.90732040001 2022-11-04,13:47:22.000,308,11031329,12765,0,1667569641,13165.50517371999,68.28696617999958,53549.83046208 2022-11-04,13:47:23.000,308,11031249,12805,0,1667569642,13165.377183829994,68.27991705000022,53549.82347496 2022-11-04,13:47:24.000,308,11031261,12525,0,1667569643,13165.255930249994,68.28696617999958,53549.82347496 2022-11-04,13:47:25.000,308,11031271,12965,0,1667569644,13165.141412979989,68.27286792000086,53549.85142344 2022-11-04,13:47:26.000,308,11031296,12805,0,1667569645,13165.040368329988,68.30811356999766,53549.8723848 2022-11-04,13:47:27.000,308,11031253,12725,0,1667569646,13164.892169509993,68.27991705000022,53549.87937192 2022-11-04,13:47:28.000,308,11031281,12405,0,1667569647,13164.770915929992,68.2658187900015,53549.80950072001 2022-11-04,13:47:29.000,308,11031293,12645,0,1667569648,13164.730498069992,68.2658187900015,53549.88635904001 2022-11-04,13:47:30.000,308,11031307,12765,0,1667569649,13164.595771870001,68.27286792000086,53549.85142344 2022-11-04,13:47:31.000,308,11031263,12845,0,1667569650,13164.46778197999,68.27286792000086,53549.77456512 2022-11-04,13:47:32.000,308,11031279,12525,0,1667569651,13164.40715518999,68.25876966000214,53549.816487840006 2022-11-04,13:47:33.000,308,11031300,12965,0,1667569652,13164.238747439995,68.2658187900015,53549.76059088001 2022-11-04,13:47:34.000,308,11031273,12965,0,1667569653,13164.178120649995,68.30811356999766,53549.78155224 2022-11-04,13:47:35.000,308,11031267,12845,0,1667569654,13164.097284929994,68.3151627000043,53549.78853936001 2022-11-04,13:47:36.000,308,11031256,12845,0,1667569655,13163.996240279994,68.2658187900015,53549.82347496 2022-11-04,13:47:37.000,308,11031319,12765,0,1667569656,13163.935613489994,68.29401530999894,53549.75360376 2022-11-04,13:47:38.000,308,11031320,12965,0,1667569657,13163.821096219988,68.3151627000043,53549.746616640005 2022-11-04,13:47:39.000,308,11031291,12605,0,1667569658,13163.780678360003,68.27286792000086,53549.746616640005 2022-11-04,13:47:40.000,308,11031311,12885,0,1667569659,13163.713315259993,68.3151627000043,53549.71866816001 2022-11-04,13:47:41.000,308,11031273,12525,0,1667569660,13163.632479539992,68.36450660999981,53549.72565528 2022-11-04,13:47:42.000,308,11031275,12965,0,1667569661,13163.592061679992,68.4138505200026,53549.67674544 2022-11-04,13:47:43.000,308,11031266,12445,0,1667569662,13163.538171200002,68.39270313000452,53549.71168104 2022-11-04,13:47:44.000,308,11031291,12685,0,1667569663,13163.477544410001,68.45614529999875,53549.69071968001 2022-11-04,13:47:45.000,308,11031311,12805,0,1667569664,13163.457335480001,68.4772926900041,53549.68373256 2022-11-04,13:47:46.000,308,11031265,12485,0,1667569665,13163.26871879999,68.56188225000369,53549.60687424 2022-11-04,13:47:47.000,308,11031288,12605,0,1667569666,13163.21482832,68.62532441999792,53549.59290000001 2022-11-04,13:47:48.000,308,11031273,12685,0,1667569667,13163.23503725,68.660570070002,53549.57193864001 2022-11-04,13:47:49.000,308,11031277,12845,0,1667569668,13163.20809200999,68.68171746000007,53549.627835600004 2022-11-04,13:47:50.000,308,11031259,12565,0,1667569669,13163.17441046,68.68171746000007,53549.63482272 2022-11-04,13:47:51.000,308,11031307,12685,0,1667569670,13163.181146769995,68.69581571999879,53549.62084848001 2022-11-04,13:47:52.000,308,11031311,12605,0,1667569671,13163.18788307999,68.69581571999879,53549.52302880001 2022-11-04,13:47:53.000,308,11031288,12885,0,1667569672,13163.181146769995,68.68171746000007,53549.59290000001 2022-11-04,13:47:54.000,308,11031292,12765,0,1667569673,13163.201355699995,68.70286484999815,53549.481106080006 2022-11-04,13:47:55.000,308,11031279,12765,0,1667569674,13163.21482832,68.70286484999815,53549.52302880001 2022-11-04,13:47:56.000,308,11031305,12685,0,1667569675,13163.22830093999,68.68171746000007,53549.4880932 2022-11-04,13:47:57.000,308,11031257,12805,0,1667569676,13163.261982489996,68.70286484999815,53549.49508032 2022-11-04,13:47:58.000,308,11031259,12765,0,1667569677,13163.356290830001,68.68171746000007,53549.50206744001 2022-11-04,13:47:59.000,308,11031345,12765,0,1667569678,13163.470808099992,68.65352094000264,53549.62084848001 2022-11-04,13:48:00.000,308,11031276,12525,0,1667569679,13163.484280719997,68.61827528999856,53549.55097728001 2022-11-04,13:48:01.000,308,11031307,12685,0,1667569680,13163.430390239992,68.63237355000456,53549.50905456 2022-11-04,13:48:02.000,308,11031287,12725,0,1667569681,13163.383236069996,68.62532441999792,53549.481106080006 2022-11-04,13:48:03.000,308,11031330,12445,0,1667569682,13163.376499760001,68.65352094000264,53549.481106080006 2022-11-04,13:48:04.000,308,11031276,12645,0,1667569683,13163.443862859996,68.59712790000049,53549.53700304 2022-11-04,13:48:05.000,308,11031293,12925,0,1667569684,13163.484280719997,68.6112261599992,53549.59290000001 2022-11-04,13:48:06.000,308,11031278,12885,0,1667569685,13163.538171200002,68.56188225000369,53549.62084848001 2022-11-04,13:48:07.000,308,11031310,12725,0,1667569686,13163.551643819992,68.56188225000369,53549.57193864001 2022-11-04,13:48:08.000,308,11031304,12645,0,1667569687,13163.558380130002,68.57598051000241,53549.5579644 2022-11-04,13:48:09.000,308,11031358,12845,0,1667569688,13163.544907509997,68.6112261599992,53549.62084848001 2022-11-04,13:48:10.000,308,11031290,12725,0,1667569689,13163.517962270002,68.56893138000305,53549.55097728001 2022-11-04,13:48:11.000,308,11031275,12845,0,1667569690,13163.497753340002,68.55483312000433,53549.58591288 2022-11-04,13:48:12.000,308,11031271,12645,0,1667569691,13163.484280719997,68.48434182000346,53549.52302880001 2022-11-04,13:48:13.000,308,11031293,12725,0,1667569692,13163.531434889992,68.48434182000346,53549.61386136 2022-11-04,13:48:14.000,308,11031287,12765,0,1667569693,13163.625743229997,68.4490961699994,53549.68373256 2022-11-04,13:48:15.000,308,11031287,12925,0,1667569694,13163.639215850002,68.40680139000324,53549.746616640005 2022-11-04,13:48:16.000,308,11031306,12565,0,1667569695,13163.666161089997,68.43499791000067,53549.71168104 2022-11-04,13:48:17.000,308,11031281,12605,0,1667569696,13163.544907509997,68.40680139000324,53549.648796960006 2022-11-04,13:48:18.000,308,11031283,12605,0,1667569697,13163.592061679992,68.40680139000324,53549.746616640005 2022-11-04,13:48:19.000,308,11031273,12725,0,1667569698,13163.605534299997,68.37155573999917,53549.78155224 2022-11-04,13:48:20.000,308,11031287,12645,0,1667569699,13163.652688469992,68.36450660999981,53549.816487840006 2022-11-04,13:48:21.000,308,11031282,12925,0,1667569700,13163.585325369997,68.39270313000452,53549.83744920001 2022-11-04,13:48:22.000,308,11031277,12765,0,1667569701,13163.598797990002,68.37155573999917,53549.83046208 2022-11-04,13:48:23.000,308,11031261,12565,0,1667569702,13163.592061679992,68.36450660999981,53549.963217360004 2022-11-04,13:48:24.000,308,11031288,12645,0,1667569703,13163.598797990002,68.32221183000365,53549.963217360004 2022-11-04,13:48:25.000,308,11031334,12645,0,1667569704,13163.551643819992,68.30811356999766,53549.94924312 2022-11-04,13:48:26.000,308,11031370,12685,0,1667569705,13163.497753340002,68.23762227000407,53549.95623024001 2022-11-04,13:48:27.000,308,11031305,12765,0,1667569706,13163.497753340002,68.25172053000279,53550.05404992001 2022-11-04,13:48:28.000,308,11031281,12805,0,1667569707,13163.403444999996,68.2658187900015,53550.00514008001 2022-11-04,13:48:29.000,308,11031298,12645,0,1667569708,13163.329345589991,68.27991705000022,53549.97719160001 2022-11-04,13:48:30.000,308,11031241,12645,0,1667569709,13163.309136659991,68.23762227000407,53550.02610144001 2022-11-04,13:48:31.000,308,11031254,12765,0,1667569710,13163.24850986999,68.24467140000343,53550.102959760006 2022-11-04,13:48:32.000,308,11031260,12725,0,1667569711,13163.1339926,68.23762227000407,53550.13789536 2022-11-04,13:48:33.000,308,11031306,12925,0,1667569712,13162.938639609994,68.23762227000407,53550.102959760006 2022-11-04,13:48:34.000,308,11031327,12805,0,1667569713,13162.837594959994,68.22352400999807,53550.07501128001 2022-11-04,13:48:35.000,308,11031281,12725,0,1667569714,13162.790440789999,68.1671309700032,53550.130908240004 2022-11-04,13:48:36.000,308,11031264,12845,0,1667569715,13162.709605069998,68.1671309700032,53550.151869600006 2022-11-04,13:48:37.000,308,11031265,12685,0,1667569716,13162.588351489998,68.20237662,53550.13789536 2022-11-04,13:48:38.000,308,11031293,12685,0,1667569717,13162.487306839997,68.1671309700032,53550.116934 2022-11-04,13:48:39.000,308,11031285,12645,0,1667569718,13162.406471119997,68.14598357999785,53550.1868052 2022-11-04,13:48:40.000,308,11031266,12645,0,1667569719,13162.278481230001,68.14598357999785,53550.20776656 2022-11-04,13:48:41.000,308,11031335,12805,0,1667569720,13162.217854440001,68.13893444999849,53550.17981808 2022-11-04,13:48:42.000,308,11031261,12805,0,1667569721,13162.042710379996,68.18122923000192,53550.15885672 2022-11-04,13:48:43.000,308,11031285,12605,0,1667569722,13161.87430263,68.19532749000064,53550.116934 2022-11-04,13:48:44.000,308,11031296,12685,0,1667569723,13161.779994289995,68.21647487999871,53550.09597264001 2022-11-04,13:48:45.000,308,11031278,12645,0,1667569724,13161.759785359995,68.2658187900015,53550.081998400005 2022-11-04,13:48:46.000,308,11031295,12885,0,1667569725,13161.71263119,68.28696617999958,53550.05404992001 2022-11-04,13:48:47.000,308,11031301,12885,0,1667569726,13161.517278199994,68.3010644399983,53549.99815296 2022-11-04,13:48:48.000,308,11031318,12965,0,1667569727,13161.436442479993,68.34335922000173,53550.00514008001 2022-11-04,13:48:49.000,308,11031291,12765,0,1667569728,13161.355606759993,68.37860486999853,53549.95623024001 2022-11-04,13:48:50.000,308,11031308,12845,0,1667569729,13161.214144249992,68.4490961699994,53549.97719160001 2022-11-04,13:48:51.000,308,11031267,12765,0,1667569730,13161.099626980002,68.53368572999898,53549.94924312 2022-11-04,13:48:52.000,308,11031243,12605,0,1667569731,13160.998582330001,68.56188225000369,53549.90033328 2022-11-04,13:48:53.000,308,11031278,12605,0,1667569732,13160.843647199996,68.59712790000049,53549.8723848 2022-11-04,13:48:54.000,308,11031298,12765,0,1667569733,13160.74933885999,68.660570070002,53549.87937192 2022-11-04,13:48:55.000,308,11031263,12805,0,1667569734,13160.67523945,68.73811050000222,53549.83744920001 2022-11-04,13:48:56.000,308,11031327,12885,0,1667569735,13160.621348969995,68.81565093000245,53549.85841056001 2022-11-04,13:48:57.000,308,11031305,12725,0,1667569736,13160.621348969995,68.83679832000053,53549.82347496 2022-11-04,13:48:58.000,308,11031298,12765,0,1667569737,13160.52704062999,68.90024049000203,53549.648796960006 2022-11-04,13:48:59.000,308,11031300,13005,0,1667569738,13160.49335908,68.92843700999947,53549.70469392 2022-11-04,13:49:00.000,308,11031260,12965,0,1667569739,13160.49335908,68.98483005000162,53549.70469392 2022-11-04,13:49:01.000,308,11031277,12685,0,1667569740,13160.50683169999,69.0694196100012,53549.63482272 2022-11-04,13:49:02.000,308,11031299,12965,0,1667569741,13160.48662276999,69.13991091000207,53549.61386136 2022-11-04,13:49:03.000,308,11031308,12645,0,1667569742,13160.520304319994,69.18925482000486,53549.59290000001 2022-11-04,13:49:04.000,308,11031312,12725,0,1667569743,13160.601140039995,69.2174513400023,53549.63482272 2022-11-04,13:49:05.000,308,11031285,12805,0,1667569744,13160.61461266,69.20335308000358,53549.56495152 2022-11-04,13:49:06.000,308,11031275,12845,0,1667569745,13160.661766829995,69.19630395000422,53549.56495152 2022-11-04,13:49:07.000,308,11031295,12765,0,1667569746,13160.641557899995,69.18925482000486,53549.530015920005 2022-11-04,13:49:08.000,308,11031291,12925,0,1667569747,13160.66850313999,69.12581265000335,53549.50905456 2022-11-04,13:49:09.000,308,11031268,12965,0,1667569748,13160.73586624,69.08351786999992,53549.52302880001 2022-11-04,13:49:10.000,308,11031295,12885,0,1667569749,13160.83017457999,69.0694196100012,53549.530015920005 2022-11-04,13:49:11.000,308,11031301,12765,0,1667569750,13160.870592439991,69.02712482999777,53549.54399016 2022-11-04,13:49:12.000,308,11031260,12685,0,1667569751,13160.890801369991,69.05532135000249,53549.46713184 2022-11-04,13:49:13.000,308,11031342,12685,0,1667569752,13160.944691849996,69.06237048000185,53549.4880932 2022-11-04,13:49:14.000,308,11031286,12805,0,1667569753,13160.964900779996,69.0694196100012,53549.50206744001 2022-11-04,13:49:15.000,308,11031316,12645,0,1667569754,13161.005318639996,69.0694196100012,53549.481106080006 2022-11-04,13:49:16.000,308,11031305,12445,0,1667569755,13161.045736499997,69.07646874000056,53549.46713184 2022-11-04,13:49:17.000,308,11031304,12725,0,1667569756,13161.072681739992,69.0694196100012,53549.4880932 2022-11-04,13:49:18.000,308,11031282,12605,0,1667569757,13161.099626980002,69.06237048000185,53549.4880932 2022-11-04,13:49:19.000,308,11031300,12765,0,1667569758,13161.166990079997,69.04827222000313,53549.460144720004 2022-11-04,13:49:20.000,308,11031289,12485,0,1667569759,13161.247825799997,69.04122309000377,53549.55097728001 2022-11-04,13:49:21.000,308,11031300,12605,0,1667569760,13161.315188899993,69.0694196100012,53549.54399016 2022-11-04,13:49:22.000,308,11031274,12725,0,1667569761,13161.294979969993,69.08351786999992,53549.58591288 2022-11-04,13:49:23.000,308,11031285,12485,0,1667569762,13161.247825799997,69.09056699999928,53549.50905456 2022-11-04,13:49:24.000,308,11031276,12685,0,1667569763,13161.254562109993,69.08351786999992,53549.57193864001 2022-11-04,13:49:25.000,308,11031301,12845,0,1667569764,13161.375815689993,69.11171439000464,53549.6627712 2022-11-04,13:49:26.000,308,11031272,12725,0,1667569765,13161.409497239998,69.14696004000143,53549.6627712 2022-11-04,13:49:27.000,308,11031286,12725,0,1667569766,13161.463387719989,69.09056699999928,53549.66975832001 2022-11-04,13:49:28.000,308,11031291,12805,0,1667569767,13161.497069269994,69.09761612999864,53549.66975832001 2022-11-04,13:49:29.000,308,11031285,12445,0,1667569768,13161.591377609999,69.0694196100012,53549.77456512 2022-11-04,13:49:30.000,308,11031262,12685,0,1667569769,13161.631795469999,69.09761612999864,53549.767578000006 2022-11-04,13:49:31.000,308,11031236,12885,0,1667569770,13161.68568594999,69.05532135000249,53549.746616640005 2022-11-04,13:49:32.000,308,11031278,13005,0,1667569771,13161.678949639994,69.03417396000441,53549.795526480004 2022-11-04,13:49:33.000,308,11031273,12765,0,1667569772,13161.68568594999,68.99892831000034,53549.85142344 2022-11-04,13:49:34.000,308,11031326,12885,0,1667569773,13161.759785359995,68.99187918000098,53549.963217360004 2022-11-04,13:49:35.000,308,11031287,13005,0,1667569774,13161.80693952999,68.92843700999947,53549.99815296 2022-11-04,13:49:36.000,308,11031299,12365,0,1667569775,13161.820412149995,68.90024049000203,53550.02610144001 2022-11-04,13:49:37.000,308,11031322,12925,0,1667569776,13161.779994289995,68.94253526999819,53550.0121272 2022-11-04,13:49:38.000,308,11031279,12805,0,1667569777,13161.800203219995,68.92843700999947,53550.102959760006 2022-11-04,13:49:39.000,308,11031242,12805,0,1667569778,13161.76652166999,68.86499483999796,53550.07501128001 2022-11-04,13:49:40.000,308,11031284,12925,0,1667569779,13161.79346691,68.8720439700046,53550.1868052 2022-11-04,13:49:41.000,308,11031260,12725,0,1667569780,13161.78673059999,68.84384744999988,53550.249689280005 2022-11-04,13:49:42.000,308,11031294,12645,0,1667569781,13161.779994289995,68.85089657999924,53550.20776656 2022-11-04,13:49:43.000,308,11031290,12605,0,1667569782,13161.759785359995,68.82974919000117,53550.29161200001 2022-11-04,13:49:44.000,308,11031305,12605,0,1667569783,13161.68568594999,68.87909310000396,53550.298599120004 2022-11-04,13:49:45.000,308,11031332,12765,0,1667569784,13161.658740709994,68.89319136000267,53550.33353472 2022-11-04,13:49:46.000,308,11031321,12645,0,1667569785,13161.658740709994,68.90024049000203,53550.34750896 2022-11-04,13:49:47.000,308,11031298,12805,0,1667569786,13161.503805579989,68.92843700999947,53550.36148320001 2022-11-04,13:49:48.000,308,11031298,12565,0,1667569787,13161.443178789988,68.92843700999947,53550.368470320005 2022-11-04,13:49:49.000,308,11031295,12765,0,1667569788,13161.348870449998,68.91433875000075,53550.38943168001 2022-11-04,13:49:50.000,308,11031269,12805,0,1667569789,13161.254562109993,68.95663353000418,53550.55013544 2022-11-04,13:49:51.000,308,11031285,12605,0,1667569790,13161.119835910002,68.92138788000011,53550.52917408001 2022-11-04,13:49:52.000,308,11031290,12685,0,1667569791,13161.012054949992,68.88614223000332,53550.5012256 2022-11-04,13:49:53.000,308,11031275,12685,0,1667569792,13160.931219229991,68.92138788000011,53550.48026424001 2022-11-04,13:49:54.000,308,11031253,12725,0,1667569793,13160.843647199996,68.93548613999883,53550.48026424001 2022-11-04,13:49:55.000,308,11031275,12765,0,1667569794,13160.7762841,68.95663353000418,53550.50821272001 2022-11-04,13:49:56.000,308,11031276,12765,0,1667569795,13160.68871206999,68.94958440000482,53550.5012256 2022-11-04,13:49:57.000,308,11031281,12765,0,1667569796,13160.63482159,68.96368266000354,53550.487251360006 2022-11-04,13:49:58.000,308,11031252,12605,0,1667569797,13160.61461266,68.99892831000034,53550.5012256 2022-11-04,13:49:59.000,308,11031267,12805,0,1667569798,13160.641557899995,69.03417396000441,53550.52218696 2022-11-04,13:50:00.000,308,11031300,12645,0,1667569799,13160.59440373,69.07646874000056,53550.51519984 2022-11-04,13:50:01.000,308,11031260,12725,0,1667569800,13160.50683169999,69.04827222000313,53550.45231576 2022-11-04,13:50:02.000,308,11031294,12645,0,1667569801,13160.40578704999,69.05532135000249,53550.41039304001 2022-11-04,13:50:03.000,308,11031250,12805,0,1667569802,13160.385578119989,69.08351786999992,53550.368470320005 2022-11-04,13:50:04.000,308,11031281,12845,0,1667569803,13160.298006089994,69.13286178000271,53550.40340592 2022-11-04,13:50:05.000,308,11031301,12805,0,1667569804,13160.304742399989,69.2174513400023,53550.417380160005 2022-11-04,13:50:06.000,308,11031306,12965,0,1667569805,13160.298006089994,69.2526969899991,53550.417380160005 2022-11-04,13:50:07.000,308,11031304,12805,0,1667569806,13160.203697749988,69.25974611999845,53550.37545744 2022-11-04,13:50:08.000,308,11031240,12685,0,1667569807,13160.143070959988,69.22450047000166,53550.36148320001 2022-11-04,13:50:09.000,308,11031222,12645,0,1667569808,13160.143070959988,69.2526969899991,53550.38943168001 2022-11-04,13:50:10.000,308,11031275,12725,0,1667569809,13160.136334649993,69.33728654999868,53550.270650640006 2022-11-04,13:50:11.000,308,11031317,12965,0,1667569810,13160.156543579993,69.35843394000403,53550.30558624 2022-11-04,13:50:12.000,308,11031278,12805,0,1667569811,13160.109389409998,69.35138481000467,53550.22872792 2022-11-04,13:50:13.000,308,11031282,12565,0,1667569812,13160.116125719993,69.4148269799989,53550.200779440005 2022-11-04,13:50:14.000,308,11031246,12645,0,1667569813,13160.183488819988,69.47122002000106,53550.29161200001 2022-11-04,13:50:15.000,308,11031299,12805,0,1667569814,13160.163279889988,69.55580958000064,53550.2566764 2022-11-04,13:50:16.000,308,11031284,12805,0,1667569815,13160.190225129998,69.57695696999872,53550.24270216001 2022-11-04,13:50:17.000,308,11031241,12765,0,1667569816,13160.136334649993,69.58400609999808,53550.21475368 2022-11-04,13:50:18.000,308,11031282,12605,0,1667569817,13160.149807269998,69.58400609999808,53550.23571504 2022-11-04,13:50:19.000,308,11031236,12765,0,1667569818,13160.170016199998,69.59810436000407,53550.1868052 2022-11-04,13:50:20.000,308,11031318,12645,0,1667569819,13160.264324539989,69.59810436000407,53550.19379232001 2022-11-04,13:50:21.000,308,11031298,13005,0,1667569820,13160.331687639999,69.62630088000151,53550.20776656 2022-11-04,13:50:22.000,308,11031299,12765,0,1667569821,13160.432732289999,69.63335001000087,53550.13789536 2022-11-04,13:50:23.000,308,11031253,12885,0,1667569822,13160.540513249995,69.64039914000023,53550.151869600006 2022-11-04,13:50:24.000,308,11031273,12445,0,1667569823,13160.66850313999,69.61925175000215,53550.22872792 2022-11-04,13:50:25.000,308,11031293,12605,0,1667569824,13160.67523945,69.65449739999895,53550.200779440005 2022-11-04,13:50:26.000,308,11031282,12885,0,1667569825,13160.783020409996,69.56990783999936,53550.15885672 2022-11-04,13:50:27.000,308,11031288,12645,0,1667569826,13160.87732875,69.56285871,53550.249689280005 2022-11-04,13:50:28.000,308,11031281,12685,0,1667569827,13160.951428159991,69.47826915000041,53550.24270216001 2022-11-04,13:50:29.000,308,11031294,12645,0,1667569828,13161.005318639996,69.49941653999849,53550.28462488 2022-11-04,13:50:30.000,308,11031260,12605,0,1667569829,13161.119835910002,69.44302350000362,53550.270650640006 2022-11-04,13:50:31.000,308,11031278,12605,0,1667569830,13161.241089490002,69.40777784999955,53550.3964188 2022-11-04,13:50:32.000,308,11031264,12885,0,1667569831,13161.362343069988,69.37958133000211,53550.41039304001 2022-11-04,13:50:33.000,308,11031266,12725,0,1667569832,13161.422969859988,69.36548307000339,53550.42436728 2022-11-04,13:50:34.000,308,11031302,12925,0,1667569833,13161.409497239998,69.33728654999868,53550.36148320001 2022-11-04,13:50:35.000,308,11031258,12565,0,1667569834,13161.517278199994,69.33023741999932,53550.487251360006 2022-11-04,13:50:36.000,308,11031301,12685,0,1667569835,13161.517278199994,69.24564785999974,53550.45930288001 2022-11-04,13:50:37.000,308,11031262,12725,0,1667569836,13161.638531779994,69.23154960000102,53550.52218696 2022-11-04,13:50:38.000,308,11031301,12805,0,1667569837,13161.618322849994,69.104665259998,53550.585071040005 2022-11-04,13:50:39.000,308,11031324,12965,0,1667569838,13161.591377609999,68.99187918000098,53550.56410968 2022-11-04,13:50:40.000,308,11031290,12605,0,1667569839,13161.66547701999,68.83679832000053,53550.66192936 2022-11-04,13:50:41.000,308,11031244,12685,0,1667569840,13161.652004399999,68.74515963000158,53550.64795512001 2022-11-04,13:50:42.000,308,11031350,12725,0,1667569841,13161.672213329999,68.64647181000328,53550.71782632 2022-11-04,13:50:43.000,308,11031256,12765,0,1667569842,13161.577904989994,68.52663659999962,53550.71782632 2022-11-04,13:50:44.000,308,11031288,12685,0,1667569843,13161.577904989994,68.39270313000452,53550.73180056 2022-11-04,13:50:45.000,308,11031310,12605,0,1667569844,13161.483596649989,68.3151627000043,53550.7807104 2022-11-04,13:50:46.000,308,11031291,12645,0,1667569845,13161.517278199994,68.18122923000192,53550.871542960005 2022-11-04,13:50:47.000,308,11031289,12605,0,1667569846,13161.416233549993,68.08254141000361,53550.8505816 2022-11-04,13:50:48.000,308,11031312,12805,0,1667569847,13161.328661519998,67.9556570700006,53550.871542960005 2022-11-04,13:50:49.000,308,11031304,12765,0,1667569848,13161.241089490002,67.83582186000422,53550.91346568001 2022-11-04,13:50:50.000,308,11031306,12725,0,1667569849,13161.119835910002,67.70188839000184,53550.87853008 2022-11-04,13:50:51.000,308,11031286,12885,0,1667569850,13161.106363289997,67.58205317999818,53550.92743992 2022-11-04,13:50:52.000,308,11031323,12605,0,1667569851,13160.978373400001,67.53270927000267,53550.98333688001 2022-11-04,13:50:53.000,308,11031300,12925,0,1667569852,13160.75607517,67.46926710000116,53550.92743992 2022-11-04,13:50:54.000,308,11031295,12765,0,1667569853,13160.621348969995,67.3987758000003,53550.98333688001 2022-11-04,13:50:55.000,308,11031324,13045,0,1667569854,13160.412523359999,67.35648102000414,53550.920452800005 2022-11-04,13:50:56.000,308,11031320,12605,0,1667569855,13160.324951329989,67.29303885000263,53551.03224672001 2022-11-04,13:50:57.000,308,11031297,12765,0,1667569856,13160.102653100002,67.35648102000414,53551.01827248 2022-11-04,13:50:58.000,308,11031284,12605,0,1667569857,13159.866882249997,67.33533362999879,53550.990324000006 2022-11-04,13:50:59.000,308,11031277,12725,0,1667569858,13159.55701199,67.31418624000071,53550.90647856 2022-11-04,13:51:00.000,308,11031271,12765,0,1667569859,13159.301032209994,67.32828449999943,53550.94840128 2022-11-04,13:51:01.000,308,11031265,12725,0,1667569860,13159.132624459999,67.32123537000007,53550.94840128 2022-11-04,13:51:02.000,308,11031248,12605,0,1667569861,13158.957480399993,67.3635301500035,53550.89949144 2022-11-04,13:51:03.000,308,11031299,12965,0,1667569862,13158.694764309992,67.3987758000003,53550.85756872 2022-11-04,13:51:04.000,308,11031315,12525,0,1667569863,13158.39836667,67.42697231999773,53550.83660736 2022-11-04,13:51:05.000,308,11031330,12565,0,1667569864,13158.10870533999,67.48336535999988,53550.72481344001 2022-11-04,13:51:06.000,308,11031272,12965,0,1667569865,13157.886407109989,67.53975840000203,53550.752761920005 2022-11-04,13:51:07.000,308,11031307,12885,0,1667569866,13157.563064230002,67.62434796000161,53550.64795512001 2022-11-04,13:51:08.000,308,11031292,12605,0,1667569867,13157.320557070001,67.6736918700044,53550.59205816 2022-11-04,13:51:09.000,308,11031231,12605,0,1667569868,13157.104995149995,67.76533056000335,53550.55712256001 2022-11-04,13:51:10.000,308,11031290,12725,0,1667569869,13156.91637847,67.83582186000422,53550.52917408001 2022-11-04,13:51:11.000,308,11031281,12645,0,1667569870,13156.707552859989,67.87811664000037,53550.44532864 2022-11-04,13:51:12.000,308,11031308,12925,0,1667569871,13156.566090349988,67.94860794000124,53550.35449608 2022-11-04,13:51:13.000,308,11031270,12845,0,1667569872,13156.471782009998,68.04024663000018,53550.35449608 2022-11-04,13:51:14.000,308,11031290,12845,0,1667569873,13156.357264739992,68.0684431500049,53550.19379232001 2022-11-04,13:51:15.000,308,11031267,12965,0,1667569874,13156.269692709997,68.15303271000448,53550.19379232001 2022-11-04,13:51:16.000,308,11031312,12605,0,1667569875,13156.202329610001,68.15303271000448,53550.08898552 2022-11-04,13:51:17.000,308,11031270,12965,0,1667569876,13156.141702820001,68.24467140000343,53549.984178720006 2022-11-04,13:51:18.000,308,11031314,12885,0,1667569877,13156.229274849997,68.20237662,53549.92828176001 2022-11-04,13:51:19.000,308,11031283,12685,0,1667569878,13156.296637949992,68.25172053000279,53549.87937192 2022-11-04,13:51:20.000,308,11031309,12565,0,1667569879,13156.417891529993,68.22352400999807,53549.90033328 2022-11-04,13:51:21.000,308,11031338,12725,0,1667569880,13156.431364149998,68.25172053000279,53549.76059088001 2022-11-04,13:51:22.000,308,11031333,12885,0,1667569881,13156.431364149998,68.25172053000279,53549.64180984001 2022-11-04,13:51:23.000,308,11031321,12725,0,1667569882,13156.512199869998,68.19532749000064,53549.59290000001 2022-11-04,13:51:24.000,308,11031254,12605,0,1667569883,13156.700816549994,68.16008184000384,53549.56495152 2022-11-04,13:51:25.000,308,11031281,12885,0,1667569884,13156.78838857999,68.15303271000448,53549.530015920005 2022-11-04,13:51:26.000,308,11031268,12605,0,1667569885,13157.01742312,68.08959054000297,53549.578925760004 2022-11-04,13:51:27.000,308,11031282,12445,0,1667569886,13157.11846777,68.06139401999826,53549.481106080006 2022-11-04,13:51:28.000,308,11031297,12725,0,1667569887,13157.246457659996,68.03319750000082,53549.44617048 2022-11-04,13:51:29.000,308,11031296,12765,0,1667569888,13157.374447549992,68.0190992400021,53549.43918336 2022-11-04,13:51:30.000,308,11031312,12445,0,1667569889,13157.495701129992,68.0190992400021,53549.3483508 2022-11-04,13:51:31.000,308,11031299,12765,0,1667569890,13157.583273160002,67.96975532999932,53549.362325040005 2022-11-04,13:51:32.000,308,11031271,12685,0,1667569891,13157.717999359993,67.9204114200038,53549.29944096 2022-11-04,13:51:33.000,308,11031273,12765,0,1667569892,13157.832516629998,67.89926402999845,53549.27149248 2022-11-04,13:51:34.000,308,11031274,12685,0,1667569893,13157.980715449994,67.80057621000014,53549.30642808001 2022-11-04,13:51:35.000,308,11031252,12885,0,1667569894,13158.12891426999,67.77237969000271,53549.38328640001 2022-11-04,13:51:36.000,308,11031307,12525,0,1667569895,13158.25690416,67.72303577999992,53549.418222 2022-11-04,13:51:37.000,308,11031298,12605,0,1667569896,13158.27037677999,67.70188839000184,53549.37629928 2022-11-04,13:51:38.000,308,11031318,12605,0,1667569897,13158.29732202,67.70188839000184,53549.32738944 2022-11-04,13:51:39.000,308,11031240,12805,0,1667569898,13158.33773988,67.65959360999841,53549.35533792001 2022-11-04,13:51:40.000,308,11031250,12765,0,1667569899,13158.452257149991,67.62434796000161,53549.411234880004 2022-11-04,13:51:41.000,308,11031301,12605,0,1667569900,13158.43878453,67.65254447999905,53549.44617048 2022-11-04,13:51:42.000,308,11031303,12925,0,1667569901,13158.4185756,67.65254447999905,53549.47411896001 2022-11-04,13:51:43.000,308,11031289,12765,0,1667569902,13158.364685119996,67.6736918700044,53549.43918336 2022-11-04,13:51:44.000,308,11031263,12645,0,1667569903,13158.39163035999,67.66664273999777,53549.60687424 2022-11-04,13:51:45.000,308,11031333,12485,0,1667569904,13158.29732202,67.73713403999864,53549.59290000001 2022-11-04,13:51:46.000,308,11031263,12885,0,1667569905,13158.31753095,67.73008490999928,53549.59290000001 2022-11-04,13:51:47.000,308,11031277,12685,0,1667569906,13158.2164863,67.75828143000399,53549.59290000001 2022-11-04,13:51:48.000,308,11031273,12645,0,1667569907,13158.18954105999,67.82172359999822,53549.65578408 2022-11-04,13:51:49.000,308,11031266,12965,0,1667569908,13158.14912319999,67.84992012000293,53549.697706800005 2022-11-04,13:51:50.000,308,11031241,12965,0,1667569909,13158.06828747999,67.92746055000316,53549.746616640005 2022-11-04,13:51:51.000,308,11031284,12645,0,1667569910,13157.886407109989,67.92746055000316,53549.72565528 2022-11-04,13:51:52.000,308,11031313,12765,0,1667569911,13157.872934489998,67.9204114200038,53549.83046208 2022-11-04,13:51:53.000,308,11031245,12805,0,1667569912,13157.960506519994,67.96270619999996,53549.90033328 2022-11-04,13:51:54.000,308,11031285,12685,0,1667569913,13157.886407109989,67.94155881000188,53549.89334616 2022-11-04,13:51:55.000,308,11031280,12685,0,1667569914,13157.839252939993,67.96975532999932,53549.94924312 2022-11-04,13:51:56.000,308,11031308,12765,0,1667569915,13157.778626149993,68.00500098000339,53549.97719160001 2022-11-04,13:51:57.000,308,11031306,12605,0,1667569916,13157.691054119998,68.06139401999826,53549.984178720006 2022-11-04,13:51:58.000,308,11031248,12885,0,1667569917,13157.670845189998,68.01205011000275,53549.97719160001 2022-11-04,13:51:59.000,308,11031267,12965,0,1667569918,13157.771889839998,67.99795185000403,53550.13789536 2022-11-04,13:52:00.000,308,11031303,12965,0,1667569919,13157.798835079993,67.96975532999932,53550.116934 2022-11-04,13:52:01.000,308,11031281,12765,0,1667569920,13157.792098769998,67.96270619999996,53550.14488248001 2022-11-04,13:52:02.000,308,11031286,12765,0,1667569921,13157.771889839998,67.89926402999845,53550.116934 2022-11-04,13:52:03.000,308,11031275,12685,0,1667569922,13157.765153529988,67.93450968000252,53550.15885672 2022-11-04,13:52:04.000,308,11031291,12805,0,1667569923,13157.778626149993,67.87106751000101,53550.249689280005 2022-11-04,13:52:05.000,308,11031293,12965,0,1667569924,13157.637163639993,67.88516576999973,53550.29161200001 2022-11-04,13:52:06.000,308,11031288,12565,0,1667569925,13157.536118989992,67.84992012000293,53550.34052184001 2022-11-04,13:52:07.000,308,11031257,12525,0,1667569926,13157.462019580002,67.83582186000422,53550.30558624 2022-11-04,13:52:08.000,308,11031309,13125,0,1667569927,13157.441810650002,67.80057621000014,53550.38943168001 2022-11-04,13:52:09.000,308,11031292,12845,0,1667569928,13157.502437440002,67.78647795000143,53550.44532864 2022-11-04,13:52:10.000,308,11031326,12605,0,1667569929,13157.495701129992,67.77942882000207,53550.3964188 2022-11-04,13:52:11.000,308,11031263,12805,0,1667569930,13157.468755889997,67.75123230000463,53550.417380160005 2022-11-04,13:52:12.000,308,11031305,13005,0,1667569931,13157.387920169997,67.8569692500023,53550.38244456 2022-11-04,13:52:13.000,308,11031314,13005,0,1667569932,13157.394656479992,67.86401838000165,53550.45231576 2022-11-04,13:52:14.000,308,11031278,12645,0,1667569933,13157.502437440002,67.87811664000037,53550.47327712 2022-11-04,13:52:15.000,308,11031301,12685,0,1667569934,13157.448546959997,67.86401838000165,53550.55712256001 2022-11-04,13:52:16.000,308,11031296,12645,0,1667569935,13157.414865409992,67.90631315999781,53550.52218696 2022-11-04,13:52:17.000,308,11031275,12405,0,1667569936,13157.165621939996,67.94860794000124,53550.49423848 2022-11-04,13:52:18.000,308,11031330,12725,0,1667569937,13157.15888563,68.04729575999954,53550.52917408001 2022-11-04,13:52:19.000,308,11031309,12605,0,1667569938,13157.03089573999,68.08959054000297,53550.52218696 2022-11-04,13:52:20.000,308,11031263,12765,0,1667569939,13156.97700526,68.16008184000384,53550.55013544 2022-11-04,13:52:21.000,308,11031274,12765,0,1667569940,13156.88943322999,68.15303271000448,53550.536161200005 2022-11-04,13:52:22.000,308,11031310,12765,0,1667569941,13156.882696919994,68.24467140000343,53550.487251360006 2022-11-04,13:52:23.000,308,11031259,12485,0,1667569942,13156.842279059994,68.30811356999766,53550.5710968 2022-11-04,13:52:24.000,308,11031267,12685,0,1667569943,13156.774915959999,68.40680139000324,53550.59205816 2022-11-04,13:52:25.000,308,11031284,12605,0,1667569944,13156.700816549994,68.49139095000282,53550.61301952 2022-11-04,13:52:26.000,308,11031274,12685,0,1667569945,13156.721025479994,68.55483312000433,53550.51519984 2022-11-04,13:52:27.000,308,11031305,12325,0,1667569946,13156.781652269994,68.55483312000433,53550.55013544 2022-11-04,13:52:28.000,308,11031304,12925,0,1667569947,13156.82880643999,68.57598051000241,53550.47327712 2022-11-04,13:52:29.000,308,11031274,12765,0,1667569948,13156.923114779995,68.58302964000177,53550.487251360006 2022-11-04,13:52:30.000,308,11031324,12845,0,1667569949,13157.125204079995,68.57598051000241,53550.585071040005 2022-11-04,13:52:31.000,308,11031321,12725,0,1667569950,13157.23972135,68.56893138000305,53550.585071040005 2022-11-04,13:52:32.000,308,11031311,12845,0,1667569951,13157.300348140001,68.57598051000241,53550.654942240006 2022-11-04,13:52:33.000,308,11031301,13245,0,1667569952,13157.340766000001,68.5477839899977,53550.59904528001 2022-11-04,13:52:34.000,308,11031330,12925,0,1667569953,13157.455283269992,68.54073485999834,53550.61301952 2022-11-04,13:52:35.000,308,11031281,12805,0,1667569954,13157.576536849992,68.55483312000433,53550.66192936 2022-11-04,13:52:36.000,308,11031277,12845,0,1667569955,13157.758417219993,68.5125383400009,53550.633980880004 2022-11-04,13:52:37.000,308,11031243,12605,0,1667569956,13157.845989249989,68.5125383400009,53550.62699376001 2022-11-04,13:52:38.000,308,11031305,12725,0,1667569957,13157.933561279999,68.47024356000475,53550.633980880004 2022-11-04,13:52:39.000,308,11031254,12765,0,1667569958,13158.06828747999,68.39975226000388,53550.7108392 2022-11-04,13:52:40.000,308,11031324,12605,0,1667569959,13158.22995891999,68.32221183000365,53550.73878768 2022-11-04,13:52:41.000,308,11031261,12765,0,1667569960,13158.33773988,68.21647487999871,53550.7807104 2022-11-04,13:52:42.000,308,11031287,12965,0,1667569961,13158.45899346,68.15303271000448,53550.78769752 2022-11-04,13:52:43.000,308,11031281,12885,0,1667569962,13158.512883939991,68.09663967000233,53550.78769752 2022-11-04,13:52:44.000,308,11031248,12845,0,1667569963,13158.580247040001,68.11073793000105,53550.871542960005 2022-11-04,13:52:45.000,308,11031299,12645,0,1667569964,13158.748654789997,68.09663967000233,53550.92743992 2022-11-04,13:52:46.000,308,11031259,12965,0,1667569965,13158.869908369998,68.07549228000426,53550.94141416001 2022-11-04,13:52:47.000,308,11031306,12885,0,1667569966,13158.944007779988,67.99795185000403,53551.01128536001 2022-11-04,13:52:48.000,308,11031269,12965,0,1667569967,13159.058525049993,67.93450968000252,53551.03224672001 2022-11-04,13:52:49.000,308,11031321,12645,0,1667569968,13159.071997669998,67.8569692500023,53551.11609216 2022-11-04,13:52:50.000,308,11031301,12885,0,1667569969,13159.058525049993,67.8569692500023,53551.13006640001 2022-11-04,13:52:51.000,308,11031264,13005,0,1667569970,13159.038316119993,67.84287099000358,53551.21391184 2022-11-04,13:52:52.000,308,11031230,12645,0,1667569971,13158.917062539993,67.82172359999822,53551.17198912 2022-11-04,13:52:53.000,308,11031312,12845,0,1667569972,13158.930535159998,67.82877273000486,53551.255834560005 2022-11-04,13:52:54.000,308,11031273,12765,0,1667569973,13159.031579809998,67.744183169998,53551.4095512 2022-11-04,13:52:55.000,308,11031325,12605,0,1667569974,13158.991161949998,67.66664273999777,53551.50737088 2022-11-04,13:52:56.000,308,11031269,12965,0,1667569975,13158.930535159998,67.6736918700044,53551.53531936001 2022-11-04,13:52:57.000,308,11031359,12605,0,1667569976,13158.842963130002,67.65254447999905,53551.55628072 2022-11-04,13:52:58.000,308,11031309,12725,0,1667569977,13158.600455970001,67.6736918700044,53551.55628072 2022-11-04,13:52:59.000,308,11031311,12845,0,1667569978,13158.452257149991,67.72303577999992,53551.64711328 2022-11-04,13:53:00.000,308,11031282,12845,0,1667569979,13158.263640469995,67.73008490999928,53551.67506176 2022-11-04,13:53:01.000,308,11031273,12965,0,1667569980,13158.08849640999,67.69483926000248,53551.68204888001 2022-11-04,13:53:02.000,308,11031243,12765,0,1667569981,13158.000924379994,67.69483926000248,53551.63313904001 2022-11-04,13:53:03.000,308,11031323,12805,0,1667569982,13157.899879729994,67.7089375200012,53551.78685568 2022-11-04,13:53:04.000,308,11031320,12805,0,1667569983,13157.744944599988,67.70188839000184,53551.77288144001 2022-11-04,13:53:05.000,308,11031297,12765,0,1667569984,13157.637163639993,67.75123230000463,53551.7938428 2022-11-04,13:53:06.000,308,11031317,12685,0,1667569985,13157.468755889997,67.79352708000079,53551.828778400006 2022-11-04,13:53:07.000,308,11031321,12645,0,1667569986,13157.286875519996,67.79352708000079,53551.77986856001 2022-11-04,13:53:08.000,308,11031278,12605,0,1667569987,13157.13194038999,67.79352708000079,53551.828778400006 2022-11-04,13:53:09.000,308,11031266,12645,0,1667569988,13157.07804991,67.77942882000207,53551.9335852 2022-11-04,13:53:10.000,308,11031297,12805,0,1667569989,13156.95679633,67.81467446999886,53551.90563672 2022-11-04,13:53:11.000,308,11031300,12845,0,1667569990,13156.83554275,67.84992012000293,53551.94057232001 2022-11-04,13:53:12.000,308,11031271,12805,0,1667569991,13156.700816549994,67.94155881000188,53551.89166248 2022-11-04,13:53:13.000,308,11031296,12805,0,1667569992,13156.640189759994,67.96975532999932,53551.91262384 2022-11-04,13:53:14.000,308,11031288,12765,0,1667569993,13156.539145109993,68.06139401999826,53551.89166248 2022-11-04,13:53:15.000,308,11031240,12645,0,1667569994,13156.498727249993,68.10368880000169,53551.88467536 2022-11-04,13:53:16.000,308,11031290,12685,0,1667569995,13156.512199869998,68.14598357999785,53551.89864960001 2022-11-04,13:53:17.000,308,11031317,13125,0,1667569996,13156.384209980002,68.23762227000407,53551.85672688 2022-11-04,13:53:18.000,308,11031317,12605,0,1667569997,13156.370737359997,68.30811356999766,53551.84275264 2022-11-04,13:53:19.000,308,11031289,12965,0,1667569998,13156.364001050002,68.39975226000388,53551.89166248 2022-11-04,13:53:20.000,308,11031266,12845,0,1667569999,13156.269692709997,68.53368572999898,53551.84973976001 2022-11-04,13:53:21.000,308,11031310,12845,0,1667570000,13156.276429019992,68.60417702999985,53551.82179128001 2022-11-04,13:53:22.000,308,11031274,12605,0,1667570001,13156.249483779997,68.62532441999792,53551.77986856001 2022-11-04,13:53:23.000,308,11031289,12765,0,1667570002,13156.296637949992,68.63237355000456,53551.78685568 2022-11-04,13:53:24.000,308,11031278,12925,0,1667570003,13156.424627840002,68.60417702999985,53551.84973976001 2022-11-04,13:53:25.000,308,11031285,12605,0,1667570004,13156.559354039993,68.61827528999856,53551.84275264 2022-11-04,13:53:26.000,308,11031279,12645,0,1667570005,13156.707552859989,68.67466833000071,53551.828778400006 2022-11-04,13:53:27.000,308,11031271,12885,0,1667570006,13156.862487989994,68.71696311000414,53551.807817040004 2022-11-04,13:53:28.000,308,11031300,12765,0,1667570007,13156.90964215999,68.8579457099986,53551.78685568 2022-11-04,13:53:29.000,308,11031314,12765,0,1667570008,13157.11173145999,68.91433875000075,53551.863714 2022-11-04,13:53:30.000,308,11031322,12685,0,1667570009,13157.19930349,69.01302656999906,53551.83576552 2022-11-04,13:53:31.000,308,11031325,12885,0,1667570010,13157.381183860001,69.09056699999928,53551.84275264 2022-11-04,13:53:32.000,308,11031263,12765,0,1667570011,13157.468755889997,69.104665259998,53551.90563672 2022-11-04,13:53:33.000,308,11031317,12765,0,1667570012,13157.610218399997,69.12581265000335,53551.82179128001 2022-11-04,13:53:34.000,308,11031273,12685,0,1667570013,13157.852725559998,69.118763520004,53551.926598080005 2022-11-04,13:53:35.000,308,11031298,12605,0,1667570014,13158.08849640999,69.02712482999777,53551.96153368 2022-11-04,13:53:36.000,308,11031301,12605,0,1667570015,13158.27711309,69.03417396000441,53551.94755944001 2022-11-04,13:53:37.000,308,11031307,12925,0,1667570016,13158.526356559996,68.96368266000354,53551.95454656 2022-11-04,13:53:38.000,308,11031329,12885,0,1667570017,13158.768863719997,68.94253526999819,53552.02441776 2022-11-04,13:53:39.000,308,11031256,12725,0,1667570018,13158.977689329993,68.91433875000075,53552.06634048001 2022-11-04,13:53:40.000,308,11031312,12845,0,1667570019,13159.18651493999,68.82974919000117,53552.11525032001 2022-11-04,13:53:41.000,308,11031305,12645,0,1667570020,13159.35492269,68.70286484999815,53552.18512152001 2022-11-04,13:53:42.000,308,11031284,12965,0,1667570021,13159.55027567999,68.56188225000369,53552.20608288001 2022-11-04,13:53:43.000,308,11031276,12485,0,1667570022,13159.860145940002,68.49844008000218,53552.33883816 2022-11-04,13:53:44.000,308,11031255,13005,0,1667570023,13160.048762619997,68.42089965000196,53552.429670720005 2022-11-04,13:53:45.000,308,11031315,12605,0,1667570024,13160.203697749988,68.37155573999917,53552.50652904 2022-11-04,13:53:46.000,308,11031319,12565,0,1667570025,13160.304742399989,68.35745748000045,53552.5274904 2022-11-04,13:53:47.000,308,11031317,12605,0,1667570026,13160.42599597999,68.35745748000045,53552.562426 2022-11-04,13:53:48.000,308,11031296,12725,0,1667570027,13160.459677529994,68.35745748000045,53552.6322972 2022-11-04,13:53:49.000,308,11031319,12685,0,1667570028,13160.641557899995,68.38565399999788,53552.77902672001 2022-11-04,13:53:50.000,308,11031314,12885,0,1667570029,13160.75607517,68.39975226000388,53552.79998808 2022-11-04,13:53:51.000,308,11031302,13005,0,1667570030,13160.870592439991,68.37155573999917,53552.911782 2022-11-04,13:53:52.000,308,11031290,12645,0,1667570031,13160.884065059996,68.35745748000045,53552.98864032 2022-11-04,13:53:53.000,308,11031304,12685,0,1667570032,13160.944691849996,68.37860486999853,53553.051524400005 2022-11-04,13:53:54.000,308,11031289,12525,0,1667570033,13160.85711982,68.38565399999788,53553.100434240005 2022-11-04,13:53:55.000,308,11031295,12765,0,1667570034,13160.843647199996,68.34335922000173,53553.1563312 2022-11-04,13:53:56.000,308,11031297,12765,0,1667570035,13160.762811479995,68.37860486999853,53553.25415088 2022-11-04,13:53:57.000,308,11031283,12685,0,1667570036,13160.68871206999,68.32221183000365,53553.2960736 2022-11-04,13:53:58.000,308,11031308,12805,0,1667570037,13160.58766741999,68.3151627000043,53553.42184176 2022-11-04,13:53:59.000,308,11031311,12685,0,1667570038,13160.580931109995,68.3010644399983,53553.4707516 2022-11-04,13:54:00.000,308,11031256,13005,0,1667570039,13160.479886459994,68.29401530999894,53553.56857128 2022-11-04,13:54:01.000,308,11031307,12445,0,1667570040,13160.40578704999,68.32926096000301,53553.58953264 2022-11-04,13:54:02.000,308,11031339,12885,0,1667570041,13160.257588229993,68.36450660999981,53553.64542960001 2022-11-04,13:54:03.000,308,11031276,12605,0,1667570042,13160.129598339998,68.40680139000324,53553.673378080006 2022-11-04,13:54:04.000,308,11031257,12805,0,1667570043,13159.988135829997,68.49844008000218,53553.72927504 2022-11-04,13:54:05.000,308,11031270,13125,0,1667570044,13159.920772730002,68.53368572999898,53553.76421064001 2022-11-04,13:54:06.000,308,11031303,12605,0,1667570045,13159.873618559992,68.53368572999898,53553.91094016001 2022-11-04,13:54:07.000,308,11031274,12845,0,1667570046,13159.812991769992,68.50548921000154,53553.84805608 2022-11-04,13:54:08.000,308,11031280,12645,0,1667570047,13159.725419739996,68.4490961699994,53553.84805608 2022-11-04,13:54:09.000,308,11031301,12605,0,1667570048,13159.752364979991,68.4138505200026,53553.9249144 2022-11-04,13:54:10.000,308,11031318,12725,0,1667570049,13159.691738189991,68.39270313000452,53553.9249144 2022-11-04,13:54:11.000,308,11031293,12685,0,1667570050,13159.61763878,68.40680139000324,53553.938888640005 2022-11-04,13:54:12.000,308,11031299,12725,0,1667570051,13159.563748299995,68.43499791000067,53553.938888640005 2022-11-04,13:54:13.000,308,11031255,12765,0,1667570052,13159.442494719995,68.50548921000154,53553.94587576 2022-11-04,13:54:14.000,308,11031279,12805,0,1667570053,13159.41554948,68.48434182000346,53554.03670832 2022-11-04,13:54:15.000,308,11031260,12845,0,1667570054,13159.40881316999,68.45614529999875,53554.106579520005 2022-11-04,13:54:16.000,308,11031276,12725,0,1667570055,13159.30776851999,68.42794878000132,53554.04369544 2022-11-04,13:54:17.000,308,11031276,12725,0,1667570056,13159.22693279999,68.35040835000109,53554.07164392 2022-11-04,13:54:18.000,308,11031288,12925,0,1667570057,13159.125888149989,68.30811356999766,53554.03670832 2022-11-04,13:54:19.000,308,11031301,12605,0,1667570058,13159.065261359989,68.2658187900015,53554.05068256001 2022-11-04,13:54:20.000,308,11031300,12805,0,1667570059,13159.011370879998,68.20942574999935,53554.03670832 2022-11-04,13:54:21.000,308,11031342,12765,0,1667570060,13158.984425639988,68.18122923000192,53554.02972120001 2022-11-04,13:54:22.000,308,11031294,12845,0,1667570061,13158.964216709988,68.06139401999826,53554.01574696 2022-11-04,13:54:23.000,308,11031303,12805,0,1667570062,13158.977689329993,67.9556570700006,53554.09959240001 2022-11-04,13:54:24.000,308,11031260,12805,0,1667570063,13158.944007779988,67.90631315999781,53554.03670832 2022-11-04,13:54:25.000,308,11031272,12805,0,1667570064,13158.856435749993,67.86401838000165,53554.02273408 2022-11-04,13:54:26.000,308,11031296,12765,0,1667570065,13158.782336340002,67.82172359999822,53553.9947856 2022-11-04,13:54:27.000,308,11031286,12925,0,1667570066,13158.694764309992,67.80057621000014,53554.02273408 2022-11-04,13:54:28.000,308,11031319,12645,0,1667570067,13158.681291690002,67.72303577999992,53553.952862879996 2022-11-04,13:54:29.000,308,11031293,12965,0,1667570068,13158.694764309992,67.65959360999841,53553.97382424 2022-11-04,13:54:30.000,308,11031316,12965,0,1667570069,13158.681291690002,67.56795491999947,53553.938888640005 2022-11-04,13:54:31.000,308,11031317,12765,0,1667570070,13158.708236929997,67.51156188000459,53553.95985000001 2022-11-04,13:54:32.000,308,11031294,12525,0,1667570071,13158.634137519992,67.51861101000395,53553.89696592 2022-11-04,13:54:33.000,308,11031276,12885,0,1667570072,13158.620664900001,67.51156188000459,53553.86203032001 2022-11-04,13:54:34.000,308,11031290,12845,0,1667570073,13158.533092869991,67.5609057900001,53553.83408184001 2022-11-04,13:54:35.000,308,11031282,12765,0,1667570074,13158.47920239,67.55385666000075,53553.77818488 2022-11-04,13:54:36.000,308,11031305,12925,0,1667570075,13158.39163035999,67.50451274999796,53553.82709472 2022-11-04,13:54:37.000,308,11031279,12805,0,1667570076,13158.405102979996,67.49041448999924,53553.771197760005 2022-11-04,13:54:38.000,308,11031261,12605,0,1667570077,13158.384894049996,67.4974636199986,53553.820107600004 2022-11-04,13:54:39.000,308,11031281,12925,0,1667570078,13158.304058329995,67.55385666000075,53553.76421064001 2022-11-04,13:54:40.000,308,11031266,12685,0,1667570079,13158.20974998999,67.51861101000395,53553.75722352 2022-11-04,13:54:41.000,308,11031254,12965,0,1667570080,13157.994188069999,67.53975840000203,53553.63844248 2022-11-04,13:54:42.000,308,11031298,12805,0,1667570081,13157.886407109989,67.53975840000203,53553.66639096001 2022-11-04,13:54:43.000,308,11031290,12765,0,1667570082,13157.771889839998,67.55385666000075,53553.58254552 2022-11-04,13:54:44.000,308,11031307,12925,0,1667570083,13157.650636259998,67.5609057900001,53553.58953264 2022-11-04,13:54:45.000,308,11031318,12805,0,1667570084,13157.522646370002,67.58205317999818,53553.52664856001 2022-11-04,13:54:46.000,308,11031305,12605,0,1667570085,13157.441810650002,67.56795491999947,53553.52664856001 2022-11-04,13:54:47.000,308,11031317,12925,0,1667570086,13157.280139210001,67.58910231000482,53553.435816000005 2022-11-04,13:54:48.000,308,11031293,12685,0,1667570087,13157.07131359999,67.63139709000097,53553.37293192 2022-11-04,13:54:49.000,308,11031315,12605,0,1667570088,13156.99721419,67.60320057000354,53553.33100920001 2022-11-04,13:54:50.000,308,11031284,12845,0,1667570089,13156.92985108999,67.6102497000029,53553.31004784001 2022-11-04,13:54:51.000,308,11031269,12605,0,1667570090,13156.84901536999,67.59615144000418,53553.19825392 2022-11-04,13:54:52.000,308,11031269,12805,0,1667570091,13156.727761789989,67.54680753000139,53553.16331832001 2022-11-04,13:54:53.000,308,11031283,12645,0,1667570092,13156.640189759994,67.56795491999947,53553.06549864 2022-11-04,13:54:54.000,308,11031246,12845,0,1667570093,13156.613244519998,67.52566014000331,53553.11440848001 2022-11-04,13:54:55.000,308,11031292,12685,0,1667570094,13156.491990939998,67.53270927000267,53553.002614560006 2022-11-04,13:54:56.000,308,11031294,12885,0,1667570095,13156.478518319993,67.53270927000267,53552.981653200004 2022-11-04,13:54:57.000,308,11031274,12965,0,1667570096,13156.451573079998,67.56795491999947,53552.91876912 2022-11-04,13:54:58.000,308,11031315,12805,0,1667570097,13156.518936179993,67.52566014000331,53552.883833520005 2022-11-04,13:54:59.000,308,11031290,12845,0,1667570098,13156.498727249993,67.58205317999818,53552.90479488001 2022-11-04,13:55:00.000,308,11031323,12605,0,1667570099,13156.552617729998,67.56795491999947,53552.932743360005 2022-11-04,13:55:01.000,308,11031319,12645,0,1667570100,13156.451573079998,67.6102497000029,53552.87684640001 2022-11-04,13:55:02.000,308,11031297,12605,0,1667570101,13156.444836770002,67.64549534999969,53552.86287216 2022-11-04,13:55:03.000,308,11031291,12805,0,1667570102,13156.525672489988,67.66664273999777,53552.8419108 2022-11-04,13:55:04.000,308,11031314,12965,0,1667570103,13156.552617729998,67.63139709000097,53552.813962320004 2022-11-04,13:55:05.000,308,11031303,12965,0,1667570104,13156.619980829993,67.63844622000033,53552.765052480005 2022-11-04,13:55:06.000,308,11031242,12605,0,1667570105,13156.613244519998,67.65254447999905,53552.75107824 2022-11-04,13:55:07.000,308,11031298,12925,0,1667570106,13156.646926069989,67.68074100000376,53552.70915552001 2022-11-04,13:55:08.000,308,11031295,12645,0,1667570107,13156.640189759994,67.6736918700044,53552.69518128 2022-11-04,13:55:09.000,308,11031319,12885,0,1667570108,13156.667134999989,67.75123230000463,53552.74409112 2022-11-04,13:55:10.000,308,11031324,12685,0,1667570109,13156.781652269994,67.80057621000014,53552.7720396 2022-11-04,13:55:11.000,308,11031309,12605,0,1667570110,13156.83554275,67.86401838000165,53552.66024568001 2022-11-04,13:55:12.000,308,11031291,12885,0,1667570111,13156.882696919994,67.82172359999822,53552.67421992 2022-11-04,13:55:13.000,308,11031296,12685,0,1667570112,13156.97026894999,67.8076253399995,53552.61133584001 2022-11-04,13:55:14.000,308,11031294,12885,0,1667570113,13157.064577289995,67.78647795000143,53552.63928432001 2022-11-04,13:55:15.000,308,11031307,12925,0,1667570114,13157.125204079995,67.84287099000358,53552.66024568001 2022-11-04,13:55:16.000,308,11031277,12525,0,1667570115,13157.165621939996,67.83582186000422,53552.70915552001 2022-11-04,13:55:17.000,308,11031241,12725,0,1667570116,13157.185830869996,67.93450968000252,53552.66024568001 2022-11-04,13:55:18.000,308,11031317,12605,0,1667570117,13157.23972135,67.94860794000124,53552.7021684 2022-11-04,13:55:19.000,308,11031315,12805,0,1667570118,13157.320557070001,67.98385358999803,53552.75107824 2022-11-04,13:55:20.000,308,11031278,12605,0,1667570119,13157.428338029997,67.96270619999996,53552.73011688 2022-11-04,13:55:21.000,308,11031231,12605,0,1667570120,13157.569800539997,67.94155881000188,53552.70915552001 2022-11-04,13:55:22.000,308,11031288,12605,0,1667570121,13157.704526740003,67.87106751000101,53552.74409112 2022-11-04,13:55:23.000,308,11031256,12845,0,1667570122,13157.819044009993,67.83582186000422,53552.7021684 2022-11-04,13:55:24.000,308,11031305,12645,0,1667570123,13157.960506519994,67.77942882000207,53552.73011688 2022-11-04,13:55:25.000,308,11031292,12845,0,1667570124,13158.122177959995,67.83582186000422,53552.79998808 2022-11-04,13:55:26.000,308,11031323,12645,0,1667570125,13158.31079463999,67.82877273000486,53552.85588504001 2022-11-04,13:55:27.000,308,11031297,12605,0,1667570126,13158.47920239,67.86401838000165,53552.89082064 2022-11-04,13:55:28.000,308,11031260,12965,0,1667570127,13158.634137519992,67.81467446999886,53552.87684640001 2022-11-04,13:55:29.000,308,11031249,12645,0,1667570128,13158.795808959992,67.80057621000014,53552.90479488001 2022-11-04,13:55:30.000,308,11031331,12765,0,1667570129,13158.997898259993,67.73713403999864,53552.91876912 2022-11-04,13:55:31.000,308,11031313,12565,0,1667570130,13159.213460179999,67.75828143000399,53552.96767896 2022-11-04,13:55:32.000,308,11031318,12685,0,1667570131,13159.361658999995,67.62434796000161,53552.98864032 2022-11-04,13:55:33.000,308,11031247,13005,0,1667570132,13159.563748299995,67.58205317999818,53553.051524400005 2022-11-04,13:55:34.000,308,11031274,12485,0,1667570133,13159.779310220001,67.42697231999773,53553.19825392 2022-11-04,13:55:35.000,308,11031283,12765,0,1667570134,13159.920772730002,67.37057928000286,53553.219215280005 2022-11-04,13:55:36.000,308,11031279,12765,0,1667570135,13160.008344759997,67.25779319999856,53553.28209936001 2022-11-04,13:55:37.000,308,11031281,12925,0,1667570136,13160.001608450002,67.22254755000176,53553.33100920001 2022-11-04,13:55:38.000,308,11031215,12685,0,1667570137,13160.021817380002,67.18730189999769,53553.2960736 2022-11-04,13:55:39.000,308,11031320,12685,0,1667570138,13160.136334649993,67.1027123399981,53553.35197056 2022-11-04,13:55:40.000,308,11031313,12605,0,1667570139,13160.203697749988,66.92648408999958,53553.44280312 2022-11-04,13:55:41.000,308,11031288,12605,0,1667570140,13160.358632879994,66.85599278999871,53553.56857128 2022-11-04,13:55:42.000,308,11031295,12885,0,1667570141,13160.42599597999,66.71501019000425,53553.58254552 2022-11-04,13:55:43.000,308,11031317,12965,0,1667570142,13160.540513249995,66.71501019000425,53553.722287920005 2022-11-04,13:55:44.000,308,11031309,13045,0,1667570143,13160.580931109995,66.67271541000082,53553.79215912001 2022-11-04,13:55:45.000,308,11031206,12725,0,1667570144,13160.580931109995,66.58812585000123,53553.79914624 2022-11-04,13:55:46.000,308,11031284,12685,0,1667570145,13160.560722179995,66.51763455000037,53553.841068960006 2022-11-04,13:55:47.000,308,11031248,12845,0,1667570146,13160.459677529994,66.48238890000357,53553.84805608 2022-11-04,13:55:48.000,308,11031276,12885,0,1667570147,13160.372105499999,66.40484847000334,53553.89696592 2022-11-04,13:55:49.000,308,11031254,12645,0,1667570148,13160.304742399989,66.35550456000055,53553.98081136001 2022-11-04,13:55:50.000,308,11031288,12845,0,1667570149,13160.203697749988,66.29206238999905,53554.05068256001 2022-11-04,13:55:51.000,308,11031294,12485,0,1667570150,13160.028553689997,66.24271848000353,53554.11356664 2022-11-04,13:55:52.000,308,11031289,12965,0,1667570151,13159.860145940002,66.20747282999946,53554.106579520005 2022-11-04,13:55:53.000,308,11031265,12845,0,1667570152,13159.691738189991,66.22157108999818,53554.14151512 2022-11-04,13:55:54.000,308,11031306,12645,0,1667570153,13159.45596734,66.23566935000417,53554.12754088001 2022-11-04,13:55:55.000,308,11031252,13045,0,1667570154,13159.220196489994,66.26386587000161,53554.21138632 2022-11-04,13:55:56.000,308,11031313,12605,0,1667570155,13158.869908369998,66.25681674000225,53554.2043992 2022-11-04,13:55:57.000,308,11031266,12765,0,1667570156,13158.533092869991,66.2991115199984,53554.07863104001 2022-11-04,13:55:58.000,308,11031301,12605,0,1667570157,13158.304058329995,66.32025891000376,53554.07164392 2022-11-04,13:55:59.000,308,11031280,12685,0,1667570158,13158.19627737,66.28501325999969,53554.18343784 2022-11-04,13:56:00.000,308,11031260,12605,0,1667570159,13158.014396999999,66.27091500000097,53554.21837344001 2022-11-04,13:56:01.000,308,11031259,12965,0,1667570160,13157.758417219993,66.3132097800044,53554.120553759996 2022-11-04,13:56:02.000,308,11031283,12965,0,1667570161,13157.482228510002,66.37665194999863,53554.05068256001 2022-11-04,13:56:03.000,308,11031307,13125,0,1667570162,13157.246457659996,66.39075021000463,53554.09959240001 2022-11-04,13:56:04.000,308,11031298,13045,0,1667570163,13156.97700526,66.41894673000206,53554.01574696 2022-11-04,13:56:05.000,308,11031308,12925,0,1667570164,13156.774915959999,66.45419237999886,53553.987798480004 2022-11-04,13:56:06.000,308,11031278,12885,0,1667570165,13156.613244519998,66.49648716000229,53554.02273408 2022-11-04,13:56:07.000,308,11031316,12805,0,1667570166,13156.384209980002,66.57402759000252,53553.938888640005 2022-11-04,13:56:08.000,308,11031285,12605,0,1667570167,13156.195593299992,66.59517498000059,53553.8550432 2022-11-04,13:56:09.000,308,11031277,13125,0,1667570168,13156.047394479996,66.67976454000018,53553.83408184001 2022-11-04,13:56:10.000,308,11031280,12965,0,1667570169,13155.81162362999,66.79959975000384,53553.76421064001 2022-11-04,13:56:11.000,308,11031277,12565,0,1667570170,13155.643215879994,66.89123844000278,53553.673378080006 2022-11-04,13:56:12.000,308,11031294,12965,0,1667570171,13155.427653959989,67.02517190999788,53553.610494 2022-11-04,13:56:13.000,308,11031305,12645,0,1667570172,13155.313136689998,67.10976147000474,53553.56857128 2022-11-04,13:56:14.000,308,11031277,12965,0,1667570173,13155.292927759998,67.16615450999961,53553.51267432 2022-11-04,13:56:15.000,308,11031268,12965,0,1667570174,13155.212092039998,67.22959668000112,53553.505687200006 2022-11-04,13:56:16.000,308,11031294,12845,0,1667570175,13155.178410489993,67.30713711000135,53553.39389328 2022-11-04,13:56:17.000,308,11031287,12725,0,1667570176,13155.043684290002,67.40582492999965,53553.35197056 2022-11-04,13:56:18.000,308,11031339,12565,0,1667570177,13155.023475360002,67.5609057900001,53553.26113800001 2022-11-04,13:56:19.000,308,11031332,12805,0,1667570178,13155.077365839992,67.69483926000248,53553.170305440006 2022-11-04,13:56:20.000,308,11031306,12845,0,1667570179,13155.151465249997,67.8076253399995,53553.14235696001 2022-11-04,13:56:21.000,308,11031282,12885,0,1667570180,13155.104311080002,67.96975532999932,53553.12139560001 2022-11-04,13:56:22.000,308,11031288,12925,0,1667570181,13155.158201559992,68.08959054000297,53553.00960168 2022-11-04,13:56:23.000,308,11031316,12805,0,1667570182,13155.299664069993,68.17418010000256,53553.00960168 2022-11-04,13:56:24.000,308,11031296,12765,0,1667570183,13155.420917649993,68.23762227000407,53553.0165888 2022-11-04,13:56:25.000,308,11031333,12965,0,1667570184,13155.542171229994,68.2658187900015,53552.96069184 2022-11-04,13:56:26.000,308,11031278,12645,0,1667570185,13155.69710636,68.33631009000237,53552.932743360005 2022-11-04,13:56:27.000,308,11031278,12685,0,1667570186,13155.91266827999,68.42089965000196,53552.85588504001 2022-11-04,13:56:28.000,308,11031264,12805,0,1667570187,13156.134966509992,68.52663659999962,53552.78601384001 2022-11-04,13:56:29.000,308,11031288,12565,0,1667570188,13156.417891529993,68.55483312000433,53552.86985928 2022-11-04,13:56:30.000,308,11031266,12605,0,1667570189,13156.687343929989,68.59007877000113,53552.89780776 2022-11-04,13:56:31.000,308,11031254,12605,0,1667570190,13156.92985108999,68.62532441999792,53552.87684640001 2022-11-04,13:56:32.000,308,11031324,12805,0,1667570191,13157.226248729996,68.63237355000456,53552.82793656001 2022-11-04,13:56:33.000,308,11031273,12605,0,1667570192,13157.488964819997,68.660570070002,53552.82793656001 2022-11-04,13:56:34.000,308,11031313,12725,0,1667570193,13157.893143419999,68.58302964000177,53552.84889792 2022-11-04,13:56:35.000,308,11031321,12605,0,1667570194,13158.2164863,68.52663659999962,53552.883833520005 2022-11-04,13:56:36.000,308,11031302,12605,0,1667570195,13158.627401209997,68.42089965000196,53552.91876912 2022-11-04,13:56:37.000,308,11031306,12845,0,1667570196,13158.910326229998,68.39270313000452,53552.911782 2022-11-04,13:56:38.000,308,11031319,12565,0,1667570197,13159.26735065999,68.29401530999894,53552.89780776 2022-11-04,13:56:39.000,308,11031269,12885,0,1667570198,13159.711947119991,68.14598357999785,53553.002614560006 2022-11-04,13:56:40.000,308,11031298,12845,0,1667570199,13160.203697749988,67.98385358999803,53553.17729256 2022-11-04,13:56:41.000,308,11031289,12845,0,1667570200,13160.540513249995,67.82877273000486,53553.23318952 2022-11-04,13:56:42.000,308,11031325,12725,0,1667570201,13160.890801369991,67.63139709000097,53553.317034960004 2022-11-04,13:56:43.000,308,11031265,12845,0,1667570202,13161.160253770002,67.50451274999796,53553.39389328 2022-11-04,13:56:44.000,308,11031295,12725,0,1667570203,13161.456651409993,67.34238275999815,53553.4707516 2022-11-04,13:56:45.000,308,11031341,12725,0,1667570204,13161.75304905,67.20140016000369,53553.652416720004 2022-11-04,13:56:46.000,308,11031296,12685,0,1667570205,13162.00902882999,67.0040245199998,53553.74324928001 2022-11-04,13:56:47.000,308,11031285,12885,0,1667570206,13162.163963959996,66.82779627000127,53553.820107600004 2022-11-04,13:56:48.000,308,11031284,12925,0,1667570207,13162.305426469997,66.63042063000466,53553.96683712 2022-11-04,13:56:49.000,308,11031319,12725,0,1667570208,13162.345844329997,66.51763455000037,53554.09959240001 2022-11-04,13:56:50.000,308,11031306,12765,0,1667570209,13162.325635399997,66.45419237999886,53554.176450720006 2022-11-04,13:56:51.000,308,11031292,12765,0,1667570210,13162.379525880002,66.32730804000312,53554.37209008 2022-11-04,13:56:52.000,308,11031273,12685,0,1667570211,13162.291953849992,66.27091500000097,53554.4489484 2022-11-04,13:56:53.000,308,11031281,12805,0,1667570212,13162.157227650001,66.18632544000138,53554.57471656 2022-11-04,13:56:54.000,308,11031278,12765,0,1667570213,13162.157227650001,66.14403065999795,53554.679523360006 2022-11-04,13:56:55.000,308,11031296,12765,0,1667570214,13162.01576514,66.06649022999773,53554.81926576001 2022-11-04,13:56:56.000,308,11031275,12805,0,1667570215,13161.82714845999,65.98894980000478,53554.847214240006 2022-11-04,13:56:57.000,308,11031339,12725,0,1667570216,13161.483596649989,66.04534283999965,53554.92407256 2022-11-04,13:56:58.000,308,11031360,12685,0,1667570217,13161.045736499997,66.11583414000052,53554.896124080005 2022-11-04,13:56:59.000,308,11031293,12565,0,1667570218,13160.70892099999,66.2004237000001,53555.0428536 2022-11-04,13:57:00.000,308,11031327,12685,0,1667570219,13160.412523359999,66.24976761000289,53555.11971192 2022-11-04,13:57:01.000,308,11031292,12805,0,1667570220,13160.075707859993,66.22862022000481,53555.14067328 2022-11-04,13:57:02.000,308,11031271,12925,0,1667570221,13159.725419739996,66.24976761000289,53555.1476604 2022-11-04,13:57:03.000,308,11031300,12685,0,1667570222,13159.37513162,66.26386587000161,53555.25246720001 2022-11-04,13:57:04.000,308,11031305,12725,0,1667570223,13159.031579809998,66.34140630000184,53555.231505840005 2022-11-04,13:57:05.000,308,11031331,12685,0,1667570224,13158.539829180001,66.42599586000142,53555.20355736001 2022-11-04,13:57:06.000,308,11031299,12805,0,1667570225,13158.11544165,66.55288020000444,53555.16862176 2022-11-04,13:57:07.000,308,11031245,12845,0,1667570226,13157.697790429993,66.67976454000018,53555.14067328 2022-11-04,13:57:08.000,308,11031320,12645,0,1667570227,13157.367711239996,66.6938627999989,53555.1476604 2022-11-04,13:57:09.000,308,11031288,12765,0,1667570228,13157.09152252999,66.68681366999954,53555.15464752001 2022-11-04,13:57:10.000,308,11031301,12605,0,1667570229,13156.781652269994,66.75025584000105,53555.10573768001 2022-11-04,13:57:11.000,308,11031293,12605,0,1667570230,13156.364001050002,66.8066488800032,53555.0428536 2022-11-04,13:57:12.000,308,11031278,12845,0,1667570231,13156.00024031,66.78550148999784,53555.00093088 2022-11-04,13:57:13.000,308,11031327,12645,0,1667570232,13155.69037004999,66.70796106000489,53554.92407256 2022-11-04,13:57:14.000,308,11031322,13045,0,1667570233,13155.474808129999,66.60927323999931,53554.77035592001 2022-11-04,13:57:15.000,308,11031334,12525,0,1667570234,13155.279455139993,66.52468367999973,53554.77035592001 2022-11-04,13:57:16.000,308,11031285,12605,0,1667570235,13155.144728940002,66.55288020000444,53554.61663928 2022-11-04,13:57:17.000,308,11031344,12885,0,1667570236,13154.908958089996,66.62337149999803,53554.49785824 2022-11-04,13:57:18.000,308,11031299,12565,0,1667570237,13154.794440819991,66.67271541000082,53554.4489484 2022-11-04,13:57:19.000,308,11031284,12685,0,1667570238,13154.727077719996,66.63042063000466,53554.31619312001 2022-11-04,13:57:20.000,308,11031314,12845,0,1667570239,13154.69339616999,66.56697846000316,53554.19741208001 2022-11-04,13:57:21.000,308,11031343,12885,0,1667570240,13154.65297830999,66.51058542000101,53554.08561816 2022-11-04,13:57:22.000,308,11031315,12605,0,1667570241,13154.5788789,66.48943803000293,53553.87600456 2022-11-04,13:57:23.000,308,11031333,12605,0,1667570242,13154.59235151999,66.39779934000398,53553.771197760005 2022-11-04,13:57:24.000,308,11031313,12965,0,1667570243,13154.57214258999,66.39075021000463,53553.63844248 2022-11-04,13:57:25.000,308,11031321,12885,0,1667570244,13154.69339616999,66.3484554300012,53553.610494 2022-11-04,13:57:26.000,308,11031312,12565,0,1667570245,13154.787704509996,66.27091500000097,53553.505687200006 2022-11-04,13:57:27.000,308,11031348,12925,0,1667570246,13154.875276539991,66.17927631000202,53553.41485464 2022-11-04,13:57:28.000,308,11031361,12645,0,1667570247,13154.962848570001,66.11583414000052,53553.27511224 2022-11-04,13:57:29.000,308,11031354,12925,0,1667570248,13155.057156909992,66.05944109999837,53553.21222816001 2022-11-04,13:57:30.000,308,11031354,12845,0,1667570249,13155.137992629992,66.03829371000029,53553.12838272 2022-11-04,13:57:31.000,308,11031283,12845,0,1667570250,13155.171674179997,66.05239196999901,53553.0165888 2022-11-04,13:57:32.000,308,11031298,12885,0,1667570251,13155.272718829998,66.08058849000372,53552.96767896 2022-11-04,13:57:33.000,308,11031299,12605,0,1667570252,13155.225564660002,66.03124458000093,53552.87684640001 2022-11-04,13:57:34.000,308,11031280,12845,0,1667570253,13155.259246209993,65.96780240999942,53552.813962320004 2022-11-04,13:57:35.000,308,11031327,12965,0,1667570254,13155.346818239988,65.92550763000327,53552.77902672001 2022-11-04,13:57:36.000,308,11031359,12685,0,1667570255,13155.387236099989,65.88321284999984,53552.667232800006 2022-11-04,13:57:37.000,308,11031323,12765,0,1667570256,13155.367027169988,65.88321284999984,53552.48556768 2022-11-04,13:57:38.000,308,11031317,12885,0,1667570257,13155.542171229994,65.84091807000368,53552.5274904 2022-11-04,13:57:39.000,308,11031360,12605,0,1667570258,13155.481544439994,65.74927938000474,53552.44364496001 2022-11-04,13:57:40.000,308,11031308,12885,0,1667570259,13155.474808129999,65.81977067999833,53552.380760880005 2022-11-04,13:57:41.000,308,11031303,13045,0,1667570260,13155.521962299994,65.83386894000432,53552.310889680004 2022-11-04,13:57:42.000,308,11031301,12605,0,1667570261,13155.703842669995,65.81272154999897,53552.27595408001 2022-11-04,13:57:43.000,308,11031329,12565,0,1667570262,13155.8587778,65.76337764000345,53552.331851040006 2022-11-04,13:57:44.000,308,11031316,13005,0,1667570263,13155.89919566,65.7069846000013,53552.30390256001 2022-11-04,13:57:45.000,308,11031312,12765,0,1667570264,13155.95308613999,65.57305112999893,53552.29691544 2022-11-04,13:57:46.000,308,11031322,12685,0,1667570265,13155.93287720999,65.45321592000255,53552.27595408001 2022-11-04,13:57:47.000,308,11031323,12645,0,1667570266,13155.95308613999,65.3615772300036,53552.15717304001 2022-11-04,13:57:48.000,308,11031294,12805,0,1667570267,13156.027185549996,65.29108593000274,53552.261979840005 2022-11-04,13:57:49.000,308,11031321,12925,0,1667570268,13156.094548649991,65.29108593000274,53552.28294120001 2022-11-04,13:57:50.000,308,11031264,12805,0,1667570269,13156.229274849997,65.19239811000443,53552.36678664 2022-11-04,13:57:51.000,308,11031346,12725,0,1667570270,13156.262956400002,65.05846464000206,53552.35281240001 2022-11-04,13:57:52.000,308,11031313,12845,0,1667570271,13156.242747470002,64.9527276900044,53552.33883816 2022-11-04,13:57:53.000,308,11031312,12565,0,1667570272,13156.343792120002,64.79059770000458,53552.40870936 2022-11-04,13:57:54.000,308,11031324,12645,0,1667570273,13156.296637949992,64.71305727000436,53552.45063208001 2022-11-04,13:57:55.000,308,11031322,12725,0,1667570274,13156.249483779997,64.63551684000413,53552.51351616 2022-11-04,13:57:56.000,308,11031301,12925,0,1667570275,13156.188856989997,64.54387814999791,53552.55543888 2022-11-04,13:57:57.000,308,11031333,12645,0,1667570276,13156.094548649991,64.45928858999832,53552.58338736 2022-11-04,13:57:58.000,308,11031296,12645,0,1667570277,13156.013712929991,64.3465025100013,53552.667232800006 2022-11-04,13:57:59.000,308,11031309,12685,0,1667570278,13155.89919566,64.20551990999957,53552.667232800006 2022-11-04,13:58:00.000,308,11031297,12725,0,1667570279,13155.724051599995,64.19142165000085,53552.74409112 2022-11-04,13:58:01.000,308,11031311,12565,0,1667570280,13155.64995218999,64.1350286099987,53552.82793656001 2022-11-04,13:58:02.000,308,11031299,12685,0,1667570281,13155.360290859993,64.10683209000126,53552.82793656001 2022-11-04,13:58:03.000,308,11031283,12685,0,1667570282,13154.915694399991,64.1491268700047,53552.85588504001 2022-11-04,13:58:04.000,308,11031306,12605,0,1667570283,13154.5788789,64.15617600000405,53552.911782 2022-11-04,13:58:05.000,308,11031310,12965,0,1667570284,13154.363316979994,64.16322513000341,53552.981653200004 2022-11-04,13:58:06.000,308,11031309,13005,0,1667570285,13154.215118159998,64.09273383000254,53552.98864032 2022-11-04,13:58:07.000,308,11031322,12805,0,1667570286,13154.019765169993,64.02929166000104,53552.96069184 2022-11-04,13:58:08.000,308,11031279,12765,0,1667570287,13153.777258009992,64.01519340000232,53552.911782 2022-11-04,13:58:09.000,308,11031350,12805,0,1667570288,13153.60211395,63.99404601000424,53552.96069184 2022-11-04,13:58:10.000,308,11031317,12645,0,1667570289,13153.426969889995,64.01519340000232,53552.932743360005 2022-11-04,13:58:11.000,308,11031297,12645,0,1667570290,13153.19793535,64.0997829600019,53552.90479488001 2022-11-04,13:58:12.000,308,11031282,12845,0,1667570291,13152.989109739989,64.12797947999934,53552.89082064 2022-11-04,13:58:13.000,308,11031287,12605,0,1667570292,13152.800493059993,64.19142165000085,53552.911782 2022-11-04,13:58:14.000,308,11031268,12645,0,1667570293,13152.551249589997,64.32535512000322,53552.932743360005 2022-11-04,13:58:15.000,308,11031312,12645,0,1667570294,13152.36263291,64.42404294000153,53552.911782 2022-11-04,13:58:16.000,308,11031277,12885,0,1667570295,13152.18075254,64.53682901999855,53552.883833520005 2022-11-04,13:58:17.000,308,11031338,12885,0,1667570296,13151.97866324,64.62846771000477,53552.79300096 2022-11-04,13:58:18.000,308,11031329,12845,0,1667570297,13151.864145969994,64.71305727000436,53552.72312976 2022-11-04,13:58:19.000,308,11031330,12885,0,1667570298,13151.783310249994,64.72010640000371,53552.68819416001 2022-11-04,13:58:20.000,308,11031322,12765,0,1667570299,13151.742892389993,64.72715553000307,53552.73710400001 2022-11-04,13:58:21.000,308,11031286,12805,0,1667570300,13151.715947149998,64.70600813999772,53552.67421992 2022-11-04,13:58:22.000,308,11031315,12965,0,1667570301,13151.648584049988,64.64961510000285,53552.646271440004 2022-11-04,13:58:23.000,308,11031296,12725,0,1667570302,13151.621638809993,64.61436944999878,53552.6322972 2022-11-04,13:58:24.000,308,11031252,12805,0,1667570303,13151.635111429998,64.68486074999964,53552.597361600005 2022-11-04,13:58:25.000,308,11031341,12765,0,1667570304,13151.662056669993,64.74830292000115,53552.42268360001 2022-11-04,13:58:26.000,308,11031327,12645,0,1667570305,13151.655320359998,64.8399416100001,53552.40870936 2022-11-04,13:58:27.000,308,11031324,12925,0,1667570306,13151.594693569998,64.87518726000417,53552.30390256001 2022-11-04,13:58:28.000,308,11031320,12605,0,1667570307,13151.601429879993,64.9386294299984,53552.25499272001 2022-11-04,13:58:29.000,308,11031251,12725,0,1667570308,13151.628375120003,64.87518726000417,53552.261979840005 2022-11-04,13:58:30.000,308,11031293,12685,0,1667570309,13151.668792979988,64.83289248000074,53552.24101848 2022-11-04,13:58:31.000,308,11031282,12845,0,1667570310,13151.682265599993,64.84699073999946,53552.12922456 2022-11-04,13:58:32.000,308,11031327,12965,0,1667570311,13151.695738219998,64.86813813000481,53552.08730184001 2022-11-04,13:58:33.000,308,11031268,12685,0,1667570312,13151.769837629989,64.78354856999795,53552.02441776 2022-11-04,13:58:34.000,308,11031279,12685,0,1667570313,13151.837200729999,64.73420466000243,53551.96852080001 2022-11-04,13:58:35.000,308,11031282,12925,0,1667570314,13151.924772759994,64.64256597000349,53551.9335852 2022-11-04,13:58:36.000,308,11031289,12765,0,1667570315,13152.0190811,64.63551684000413,53551.88467536 2022-11-04,13:58:37.000,308,11031272,12765,0,1667570316,13152.05276264999,64.63551684000413,53551.828778400006 2022-11-04,13:58:38.000,308,11031308,12845,0,1667570317,13152.13359836999,64.60027119000006,53551.85672688 2022-11-04,13:58:39.000,308,11031320,12565,0,1667570318,13152.13359836999,64.58617293000134,53551.89864960001 2022-11-04,13:58:40.000,308,11031275,12605,0,1667570319,13152.147070989995,64.60027119000006,53551.82179128001 2022-11-04,13:58:41.000,308,11031303,12805,0,1667570320,13152.227906709995,64.53682901999855,53551.80082992001 2022-11-04,13:58:42.000,308,11031278,12645,0,1667570321,13152.268324569995,64.4945342400024,53551.77288144001 2022-11-04,13:58:43.000,308,11031272,12565,0,1667570322,13152.328951359996,64.43814120000025,53551.65410040001 2022-11-04,13:58:44.000,308,11031272,12605,0,1667570323,13152.429996009996,64.36060077000002,53551.67506176 2022-11-04,13:58:45.000,308,11031363,12645,0,1667570324,13152.531040659997,64.32535512000322,53551.67506176 2022-11-04,13:58:46.000,308,11031282,12565,0,1667570325,13152.625349000002,64.25486382000236,53551.709997360005 2022-11-04,13:58:47.000,308,11031315,12685,0,1667570326,13152.638821619992,64.26896208000107,53551.758907200005 2022-11-04,13:58:48.000,308,11031308,12885,0,1667570327,13152.766811510002,64.36060077000002,53551.69602312 2022-11-04,13:58:49.000,308,11031297,12605,0,1667570328,13152.813965679998,64.40289555000345,53551.73095872001 2022-11-04,13:58:50.000,308,11031263,12765,0,1667570329,13152.861119849993,64.42404294000153,53551.77986856001 2022-11-04,13:58:51.000,308,11031262,12845,0,1667570330,13152.901537709993,64.43814120000025,53551.77986856001 2022-11-04,13:58:52.000,308,11031291,12725,0,1667570331,13152.881328779993,64.48748511000304,53551.7239716 2022-11-04,13:58:53.000,308,11031297,12965,0,1667570332,13152.908274019988,64.45928858999832,53551.807817040004 2022-11-04,13:58:54.000,308,11031273,12725,0,1667570333,13152.975637119998,64.45928858999832,53551.85672688 2022-11-04,13:58:55.000,308,11031326,12725,0,1667570334,13152.982373429993,64.50863250000111,53551.863714 2022-11-04,13:58:56.000,308,11031315,12965,0,1667570335,13152.908274019988,64.60732031999942,53551.91961096001 2022-11-04,13:58:57.000,308,11031326,12645,0,1667570336,13152.773547819997,64.67781162000028,53551.89166248 2022-11-04,13:58:58.000,308,11031317,12605,0,1667570337,13152.726393650002,64.70600813999772,53551.96153368 2022-11-04,13:58:59.000,308,11031330,12805,0,1667570338,13152.685975790002,64.76240117999987,53551.94057232001 2022-11-04,13:59:00.000,308,11031319,12685,0,1667570339,13152.544513280001,64.82584335000138,53551.95454656 2022-11-04,13:59:01.000,308,11031282,12685,0,1667570340,13152.30200612,64.97387508000247,53551.88467536 2022-11-04,13:59:02.000,308,11031331,12445,0,1667570341,13152.207697779995,65.19239811000443,53551.96852080001 2022-11-04,13:59:03.000,308,11031285,12725,0,1667570342,13152.11338943999,65.2981350600021,53551.996469280006 2022-11-04,13:59:04.000,308,11031316,12765,0,1667570343,13151.97192692999,65.40387200999976,53552.01044352 2022-11-04,13:59:05.000,308,11031314,12885,0,1667570344,13151.89109120999,65.48846156999934,53552.02441776 2022-11-04,13:59:06.000,308,11031315,12725,0,1667570345,13151.749628699989,65.53780548000213,53552.05935336 2022-11-04,13:59:07.000,308,11031317,12565,0,1667570346,13151.594693569998,65.57305112999893,53551.975507920004 2022-11-04,13:59:08.000,308,11031311,12685,0,1667570347,13151.453231059997,65.69993547000195,53552.0034564 2022-11-04,13:59:09.000,308,11031305,12645,0,1667570348,13151.392604269997,65.7563285100041,53552.01044352 2022-11-04,13:59:10.000,308,11031341,12605,0,1667570349,13151.399340579992,65.79157416000089,53552.01743064001 2022-11-04,13:59:11.000,308,11031308,12805,0,1667570350,13151.372395339997,65.82681980999769,53552.045379120005 2022-11-04,13:59:12.000,308,11031309,12885,0,1667570351,13151.325241170001,65.8902619799992,53552.0034564 2022-11-04,13:59:13.000,308,11031273,12605,0,1667570352,13151.385867960002,65.90436023999791,53552.03839200001 2022-11-04,13:59:14.000,308,11031284,12685,0,1667570353,13151.338713789992,65.96075328000006,53552.01044352 2022-11-04,13:59:15.000,308,11031325,12605,0,1667570354,13151.251141759996,66.1369815299986,53551.996469280006 2022-11-04,13:59:16.000,308,11031299,12445,0,1667570355,13151.284823310001,66.18632544000138,53552.01743064001 2022-11-04,13:59:17.000,308,11031318,12725,0,1667570356,13151.305032240001,66.1369815299986,53551.98948216001 2022-11-04,13:59:18.000,308,11031304,12685,0,1667570357,13151.331977479997,66.02419545000157,53552.02441776 2022-11-04,13:59:19.000,308,11031341,12685,0,1667570358,13151.426285820002,65.93960589000199,53552.01044352 2022-11-04,13:59:20.000,308,11031257,12885,0,1667570359,13151.466703680002,65.84091807000368,53552.05236624 2022-11-04,13:59:21.000,308,11031293,12725,0,1667570360,13151.513857849997,65.74927938000474,53552.0034564 2022-11-04,13:59:22.000,308,11031294,12685,0,1667570361,13151.534066779997,65.61534591000236,53551.94755944001 2022-11-04,13:59:23.000,308,11031291,12685,0,1667570362,13151.655320359998,65.608296780003,53551.98948216001 2022-11-04,13:59:24.000,308,11031301,12645,0,1667570363,13151.810255489989,65.62944417000108,53552.08031472 2022-11-04,13:59:25.000,308,11031280,12765,0,1667570364,13151.904563829994,65.60124765000364,53552.08031472 2022-11-04,13:59:26.000,308,11031273,12765,0,1667570365,13152.01234478999,65.5096089600047,53552.03140488 2022-11-04,13:59:27.000,308,11031292,12885,0,1667570366,13151.99213585999,65.44616679000319,53552.03839200001 2022-11-04,13:59:28.000,308,11031298,12965,0,1667570367,13151.97866324,65.30518419000146,53552.02441776 2022-11-04,13:59:29.000,308,11031308,12645,0,1667570368,13152.03255371999,65.24174201999995,53552.08031472 2022-11-04,13:59:30.000,308,11031334,12965,0,1667570369,13152.0190811,65.15715246000036,53552.08730184001 2022-11-04,13:59:31.000,308,11031303,12765,0,1667570370,13151.99887217,65.150103330001,53552.11525032001 2022-11-04,13:59:32.000,308,11031264,12805,0,1667570371,13151.99887217,65.15715246000036,53552.045379120005 2022-11-04,13:59:33.000,308,11031274,12725,0,1667570372,13151.958454309999,65.1148576800042,53552.01044352 2022-11-04,13:59:34.000,308,11031297,12805,0,1667570373,13151.965190619994,65.07256290000078,53552.12223744 2022-11-04,13:59:35.000,308,11031292,12525,0,1667570374,13151.91130013999,65.0514155100027,53552.13621168001 2022-11-04,13:59:36.000,308,11031298,12725,0,1667570375,13151.857409659999,65.13600507000228,53552.15018592 2022-11-04,13:59:37.000,308,11031307,12805,0,1667570376,13151.682265599993,65.35452810000425,53552.10127608 2022-11-04,13:59:38.000,308,11031296,12645,0,1667570377,13151.480176299992,65.67173895000451,53552.10826320001 2022-11-04,13:59:39.000,308,11031301,13005,0,1667570378,13151.177042349991,65.93960589000199,53552.12223744 2022-11-04,13:59:40.000,308,11031337,12645,0,1667570379,13150.95474411999,66.08763762000308,53552.08730184001 2022-11-04,13:59:41.000,308,11031356,12765,0,1667570380,13150.86043578,66.18632544000138,53552.12922456 2022-11-04,13:59:42.000,308,11031317,12605,0,1667570381,13150.766127439994,66.22862022000481,53552.094288960005 2022-11-04,13:59:43.000,308,11031302,12885,0,1667570382,13150.786336369994,66.27091500000097,53552.12223744 2022-11-04,13:59:44.000,308,11031303,12965,0,1667570383,13150.85369946999,66.29206238999905,53552.094288960005 2022-11-04,13:59:45.000,308,11031334,12765,0,1667570384,13150.88064471,66.28501325999969,53552.08730184001 2022-11-04,13:59:46.000,308,11031297,12845,0,1667570385,13150.907589949995,66.4471432499995,53552.15018592 2022-11-04,13:59:47.000,308,11031262,12685,0,1667570386,13150.79980899,66.63746976000402,53552.11525032001 2022-11-04,13:59:48.000,308,11031278,13125,0,1667570387,13150.77286374999,66.6938627999989,53552.15018592 2022-11-04,13:59:49.000,308,11031286,12765,0,1667570388,13150.665082789994,66.72910845000297,53552.15717304001 2022-11-04,13:59:50.000,308,11031257,12765,0,1667570389,13150.69202802999,66.73615758000233,53552.08031472 2022-11-04,13:59:51.000,308,11031322,12725,0,1667570390,13150.665082789994,66.72205932000361,53552.17114728 2022-11-04,13:59:52.000,308,11031296,12885,0,1667570391,13150.671819099989,66.77845235999848,53552.13621168001 2022-11-04,13:59:53.000,308,11031294,12965,0,1667570392,13150.617928619999,66.9053367000015,53552.08730184001 2022-11-04,13:59:54.000,308,11031300,12885,0,1667570393,13150.685291719994,66.97582800000237,53552.12223744 2022-11-04,13:59:55.000,308,11031307,12885,0,1667570394,13150.739182199999,67.07451582000067,53552.12922456 2022-11-04,13:59:56.000,308,11031273,12845,0,1667570395,13150.79307267999,67.08861407999939,53552.10127608 2022-11-04,13:59:57.000,308,11031317,12965,0,1667570396,13150.887381019995,67.03222104000452,53552.0733276 2022-11-04,13:59:58.000,308,11031316,12645,0,1667570397,13151.04231615,66.99697539000044,53552.10826320001 2022-11-04,13:59:59.000,308,11031291,12845,0,1667570398,13151.18377866,66.96172974000365,53552.10826320001 2022-11-04,14:00:00.000,308,11031284,12765,0,1667570399,13151.311768549996,66.96172974000365,53552.06634048001 2022-11-04,14:00:01.000,308,11031296,12725,0,1667570400,13151.480176299992,66.99697539000044,53552.05935336 2022-11-04,14:00:02.000,308,11031308,13205,0,1667570401,13151.466703680002,67.0040245199998,53551.975507920004 2022-11-04,14:00:03.000,308,11031316,12645,0,1667570402,13151.621638809993,66.968778870003,53552.045379120005 2022-11-04,14:00:04.000,308,11031336,12605,0,1667570403,13151.749628699989,66.95468061000429,53552.0034564 2022-11-04,14:00:05.000,308,11031292,12725,0,1667570404,13151.897827519999,66.9405823499983,53552.06634048001 2022-11-04,14:00:06.000,308,11031300,12725,0,1667570405,13152.07970789,66.83484540000063,53552.03140488 2022-11-04,14:00:07.000,308,11031306,12765,0,1667570406,13152.126862059995,66.75025584000105,53552.06634048001 2022-11-04,14:00:08.000,308,11031316,12725,0,1667570407,13152.25485194999,66.60927323999931,53552.05935336 2022-11-04,14:00:09.000,308,11031349,12965,0,1667570408,13152.28179719,66.48943803000293,53552.03839200001 2022-11-04,14:00:10.000,308,11031306,12605,0,1667570409,13152.31547873999,66.48943803000293,53552.03839200001 2022-11-04,14:00:11.000,308,11031296,12605,0,1667570410,13152.36263291,66.50353629000165,53552.094288960005 2022-11-04,14:00:12.000,308,11031335,12725,0,1667570411,13152.443468630001,66.42599586000142,53552.0733276 2022-11-04,14:00:13.000,308,11031350,13005,0,1667570412,13152.450204939996,66.3132097800044,53552.08031472 2022-11-04,14:00:14.000,308,11031323,12685,0,1667570413,13152.591667449997,66.2004237000001,53552.143198800004 2022-11-04,14:00:15.000,308,11031308,12565,0,1667570414,13152.685975790002,66.1017358800018,53552.19909576 2022-11-04,14:00:16.000,308,11031299,12525,0,1667570415,13152.733129959997,66.06649022999773,53552.19909576 2022-11-04,14:00:17.000,308,11031305,12925,0,1667570416,13152.719657339992,66.01714632000221,53552.17114728 2022-11-04,14:00:18.000,308,11031289,12685,0,1667570417,13152.787020440002,65.99599893000413,53552.18512152001 2022-11-04,14:00:19.000,308,11031277,12765,0,1667570418,13152.834174609998,65.90436023999791,53552.27595408001 2022-11-04,14:00:20.000,308,11031321,12765,0,1667570419,13152.780284129993,65.79862329000025,53552.22704424 2022-11-04,14:00:21.000,308,11031281,12965,0,1667570420,13152.665766860002,65.7069846000013,53552.2480056 2022-11-04,14:00:22.000,308,11031359,12885,0,1667570421,13152.571458519997,65.62239504000172,53552.28992832 2022-11-04,14:00:23.000,308,11031332,12725,0,1667570422,13152.456941249991,65.57305112999893,53552.36678664 2022-11-04,14:00:24.000,308,11031324,12765,0,1667570423,13152.31547873999,65.51665809000406,53552.42268360001 2022-11-04,14:00:25.000,308,11031327,12765,0,1667570424,13152.147070989995,65.43911766000383,53552.40870936 2022-11-04,14:00:26.000,308,11031319,12925,0,1667570425,13151.944981689994,65.41092113999912,53552.429670720005 2022-11-04,14:00:27.000,308,11031306,12965,0,1667570426,13151.715947149998,65.34042983999825,53552.44364496001 2022-11-04,14:00:28.000,308,11031300,12685,0,1667570427,13151.392604269997,65.3615772300036,53552.45063208001 2022-11-04,14:00:29.000,308,11031311,12885,0,1667570428,13151.217460209991,65.28403680000338,53552.47159344001 2022-11-04,14:00:30.000,308,11031287,12805,0,1667570429,13151.02210722,65.38977375000104,53552.51351616 2022-11-04,14:00:31.000,308,11031331,12845,0,1667570430,13150.725709579994,65.50255982999806,53552.499541920006 2022-11-04,14:00:32.000,308,11031305,12765,0,1667570431,13150.496675039998,65.65059155999916,53552.50652904 2022-11-04,14:00:33.000,308,11031307,12965,0,1667570432,13150.159859539992,65.80567241999961,53552.429670720005 2022-11-04,14:00:34.000,308,11031312,12765,0,1667570433,13149.829780349995,66.0030480600035,53552.36678664 2022-11-04,14:00:35.000,308,11031314,12845,0,1667570434,13149.405392819994,66.2991115199984,53552.261979840005 2022-11-04,14:00:36.000,308,11031290,12885,0,1667570435,13149.257193999998,66.48238890000357,53552.331851040006 2022-11-04,14:00:37.000,308,11031296,12725,0,1667570436,13148.920378499992,66.6586171500021,53552.25499272001 2022-11-04,14:00:38.000,308,11031359,12645,0,1667570437,13148.711552889996,66.79959975000384,53552.15018592 2022-11-04,14:00:39.000,308,11031305,12805,0,1667570438,13148.59703561999,66.8700910500047,53552.15018592 2022-11-04,14:00:40.000,308,11031318,12805,0,1667570439,13148.3814737,66.99697539000044,53552.03140488 2022-11-04,14:00:41.000,308,11031280,12645,0,1667570440,13148.32084691,67.12385973000346,53552.05236624 2022-11-04,14:00:42.000,308,11031322,12605,0,1667570441,13148.078339749998,67.37057928000286,53551.87070112001 2022-11-04,14:00:43.000,308,11031295,12965,0,1667570442,13148.010976649988,67.58910231000482,53551.77986856001 2022-11-04,14:00:44.000,308,11031279,12605,0,1667570443,13148.044658199993,67.80057621000014,53551.7938428 2022-11-04,14:00:45.000,308,11031308,12885,0,1667570444,13148.105284989993,67.89926402999845,53551.7239716 2022-11-04,14:00:46.000,308,11031301,12925,0,1667570445,13148.213065949989,67.92746055000316,53551.61217768001 2022-11-04,14:00:47.000,308,11031279,12685,0,1667570446,13148.213065949989,68.00500098000339,53551.493396640006 2022-11-04,14:00:48.000,308,11031328,12685,0,1667570447,13148.36126477,68.08254141000361,53551.472435280004 2022-11-04,14:00:49.000,308,11031336,12725,0,1667570448,13148.51619989999,68.09663967000233,53551.423525440005 2022-11-04,14:00:50.000,308,11031292,12925,0,1667570449,13148.772179679996,68.1671309700032,53551.33269288 2022-11-04,14:00:51.000,308,11031283,12765,0,1667570450,13149.115731489997,68.16008184000384,53551.28378304 2022-11-04,14:00:52.000,308,11031299,12685,0,1667570451,13149.405392819994,68.09663967000233,53551.304744400004 2022-11-04,14:00:53.000,308,11031269,12605,0,1667570452,13149.70179046,68.02614837000147,53551.22089896 2022-11-04,14:00:54.000,308,11031289,12725,0,1667570453,13150.058814889991,67.9204114200038,53551.22089896 2022-11-04,14:00:55.000,308,11031307,12765,0,1667570454,13150.449520869988,67.71598665000056,53551.28378304 2022-11-04,14:00:56.000,308,11031306,12885,0,1667570455,13150.77286374999,67.61729883000226,53551.28378304 2022-11-04,14:00:57.000,308,11031302,12765,0,1667570456,13151.06252508,67.47631623000052,53551.2348732 2022-11-04,14:00:58.000,308,11031318,12605,0,1667570457,13151.379131649992,67.41287405999901,53551.22788608001 2022-11-04,14:00:59.000,308,11031374,12805,0,1667570458,13151.722683459993,67.33533362999879,53551.26980880001 2022-11-04,14:01:00.000,308,11031281,12845,0,1667570459,13152.106653129995,67.18730189999769,53551.38160272 2022-11-04,14:01:01.000,308,11031339,12885,0,1667570460,13152.436732319991,67.04631930000323,53551.45846104 2022-11-04,14:01:02.000,308,11031265,12805,0,1667570461,13152.719657339992,66.86304191999807,53551.493396640006 2022-11-04,14:01:03.000,308,11031274,12685,0,1667570462,13152.935219259998,66.64451889000338,53551.57025496 2022-11-04,14:01:04.000,308,11031289,12845,0,1667570463,13153.19793535,66.48238890000357,53551.66807464 2022-11-04,14:01:05.000,308,11031303,12965,0,1667570464,13153.43370619999,66.36255368999991,53551.82179128001 2022-11-04,14:01:06.000,308,11031311,12885,0,1667570465,13153.53475084999,66.3484554300012,53551.877688240005 2022-11-04,14:01:07.000,308,11031266,12845,0,1667570466,13153.52127823,66.2991115199984,53551.89864960001 2022-11-04,14:01:08.000,308,11031286,12605,0,1667570467,13153.575168709991,66.17222718000266,53552.01044352 2022-11-04,14:01:09.000,308,11031268,12725,0,1667570468,13153.62232288,66.12993239999923,53552.094288960005 2022-11-04,14:01:10.000,308,11031289,12765,0,1667570469,13153.656004429991,66.01714632000221,53552.213070000005 2022-11-04,14:01:11.000,308,11031286,12645,0,1667570470,13153.635795499991,65.91845850000391,53552.28992832 2022-11-04,14:01:12.000,308,11031295,12765,0,1667570471,13153.60211395,65.86911459000112,53552.331851040006 2022-11-04,14:01:13.000,308,11031338,12605,0,1667570472,13153.548223469996,65.8902619799992,53552.499541920006 2022-11-04,14:01:14.000,308,11031284,12765,0,1667570473,13153.366343099995,65.92550763000327,53552.56941312001 2022-11-04,14:01:15.000,308,11031305,12725,0,1667570474,13153.184462729994,66.10878501000116,53552.548451760005 2022-11-04,14:01:16.000,308,11031312,12685,0,1667570475,13153.049736529989,66.20747282999946,53552.667232800006 2022-11-04,14:01:17.000,308,11031292,12925,0,1667570476,13152.894801399998,66.22157108999818,53552.73710400001 2022-11-04,14:01:18.000,308,11031300,12765,0,1667570477,13152.685975790002,66.2004237000001,53552.79998808 2022-11-04,14:01:19.000,308,11031309,12845,0,1667570478,13152.483886490001,66.19337457000074,53552.86287216 2022-11-04,14:01:20.000,308,11031300,12965,0,1667570479,13152.26158826,66.17927631000202,53552.93973048 2022-11-04,14:01:21.000,308,11031275,12845,0,1667570480,13151.95171799999,66.19337457000074,53552.98864032 2022-11-04,14:01:22.000,308,11031282,12845,0,1667570481,13151.621638809993,66.36960281999927,53553.002614560006 2022-11-04,14:01:23.000,308,11031280,12965,0,1667570482,13151.345450100001,66.5599293300038,53552.96767896 2022-11-04,14:01:24.000,308,11031318,12925,0,1667570483,13151.1433608,66.76435409999976,53553.03755016 2022-11-04,14:01:25.000,308,11031285,12725,0,1667570484,13151.028843529995,66.95468061000429,53553.03056304 2022-11-04,14:01:26.000,308,11031265,12605,0,1667570485,13150.89411732999,67.06041756000195,53553.11440848001 2022-11-04,14:01:27.000,308,11031312,12765,0,1667570486,13150.725709579994,67.13090886000282,53553.07248576001 2022-11-04,14:01:28.000,308,11031293,12645,0,1667570487,13150.597719689998,67.24369493999984,53553.07248576001 2022-11-04,14:01:29.000,308,11031315,12805,0,1667570488,13150.523620279993,67.29303885000263,53553.07248576001 2022-11-04,14:01:30.000,308,11031286,12765,0,1667570489,13150.382157769993,67.39172667000093,53553.07248576001 2022-11-04,14:01:31.000,308,11031314,12685,0,1667570490,13150.274376809997,67.38467754000158,53553.051524400005 2022-11-04,14:01:32.000,308,11031265,12965,0,1667570491,13150.126177990001,67.41287405999901,53552.98864032 2022-11-04,14:01:33.000,308,11031214,12805,0,1667570492,13150.045342270001,67.41287405999901,53552.93973048 2022-11-04,14:01:34.000,308,11031278,12765,0,1667570493,13150.058814889991,67.45516884000244,53552.94671760001 2022-11-04,14:01:35.000,308,11031277,12845,0,1667570494,13150.099232749992,67.61729883000226,53553.03056304 2022-11-04,14:01:36.000,308,11031249,12645,0,1667570495,13150.173332159997,67.77237969000271,53552.981653200004 2022-11-04,14:01:37.000,308,11031346,12645,0,1667570496,13150.186804780002,67.87811664000037,53552.911782 2022-11-04,14:01:38.000,308,11031316,12525,0,1667570497,13150.173332159997,68.00500098000339,53552.932743360005 2022-11-04,14:01:39.000,308,11031303,12605,0,1667570498,13150.099232749992,68.02614837000147,53552.89780776 2022-11-04,14:01:40.000,308,11031327,12885,0,1667570499,13150.085760130001,68.11073793000105,53552.89082064 2022-11-04,14:01:41.000,308,11031308,12605,0,1667570500,13150.153123229997,68.1671309700032,53552.89780776 2022-11-04,14:01:42.000,308,11031316,12765,0,1667570501,13150.260904189992,68.25172053000279,53552.82094944 2022-11-04,14:01:43.000,308,11031282,12765,0,1667570502,13150.469729799988,68.19532749000064,53552.78601384001 2022-11-04,14:01:44.000,308,11031302,12525,0,1667570503,13150.73244588999,68.11778706000041,53552.84889792 2022-11-04,14:01:45.000,308,11031272,12725,0,1667570504,13150.91432625999,68.04729575999954,53552.79998808 2022-11-04,14:01:46.000,308,11031309,12805,0,1667570505,13151.09620662999,68.0543448899989,53552.79998808 2022-11-04,14:01:47.000,308,11031267,12805,0,1667570506,13151.271350689996,68.04024663000018,53552.82793656001 2022-11-04,14:01:48.000,308,11031276,12765,0,1667570507,13151.446494750002,68.04024663000018,53552.79998808 2022-11-04,14:01:49.000,308,11031287,12805,0,1667570508,13151.662056669993,68.06139401999826,53552.84889792 2022-11-04,14:01:50.000,308,11031332,12805,0,1667570509,13152.005608479994,68.06139401999826,53552.90479488001 2022-11-04,14:01:51.000,308,11031327,12605,0,1667570510,13152.227906709995,68.04729575999954,53552.89780776 2022-11-04,14:01:52.000,308,11031321,12645,0,1667570511,13152.477150179991,67.96975532999932,53552.90479488001 2022-11-04,14:01:53.000,308,11031311,12805,0,1667570512,13152.692712099997,67.89926402999845,53552.883833520005 2022-11-04,14:01:54.000,308,11031291,12725,0,1667570513,13152.962164499993,67.87106751000101,53552.92575624001 2022-11-04,14:01:55.000,308,11031323,12845,0,1667570514,13153.144044869994,67.98385358999803,53553.0165888 2022-11-04,14:01:56.000,308,11031314,12805,0,1667570515,13153.37981572,68.03319750000082,53553.06549864 2022-11-04,14:01:57.000,308,11031312,12925,0,1667570516,13153.60211395,67.99795185000403,53553.07248576001 2022-11-04,14:01:58.000,308,11031290,12605,0,1667570517,13153.891775279997,67.88516576999973,53553.20524104 2022-11-04,14:01:59.000,308,11031267,13285,0,1667570518,13154.215118159998,67.71598665000056,53553.30306072 2022-11-04,14:02:00.000,308,11031306,12645,0,1667570519,13154.356580669999,67.57500404999882,53553.34498344 2022-11-04,14:02:01.000,308,11031255,12685,0,1667570520,13154.53846104,67.48336535999988,53553.4008804 2022-11-04,14:02:02.000,308,11031345,12765,0,1667570521,13154.666450929995,67.44107058000372,53553.386906160005 2022-11-04,14:02:03.000,308,11031301,12685,0,1667570522,13154.67992355,67.52566014000331,53553.51267432 2022-11-04,14:02:04.000,308,11031296,12845,0,1667570523,13154.80117713,67.51156188000459,53553.610494 2022-11-04,14:02:05.000,308,11031306,12725,0,1667570524,13154.861803920001,67.4974636199986,53553.652416720004 2022-11-04,14:02:06.000,308,11031339,12725,0,1667570525,13154.989793809997,67.41287405999901,53553.81312048001 2022-11-04,14:02:07.000,308,11031279,12765,0,1667570526,13155.117783699992,67.44811971000308,53553.89696592 2022-11-04,14:02:08.000,308,11031289,12605,0,1667570527,13155.178410489993,67.6102497000029,53553.96683712 2022-11-04,14:02:09.000,308,11031300,12645,0,1667570528,13155.259246209993,67.79352708000079,53554.07863104001 2022-11-04,14:02:10.000,308,11031281,12765,0,1667570529,13155.286191449988,67.88516576999973,53554.18343784 2022-11-04,14:02:11.000,308,11031276,12805,0,1667570530,13155.292927759998,67.89926402999845,53554.26728328001 2022-11-04,14:02:12.000,308,11031299,12805,0,1667570531,13155.171674179997,67.8076253399995,53554.29523176001 2022-11-04,14:02:13.000,308,11031317,12725,0,1667570532,13155.050420599997,67.8076253399995,53554.41401280001 2022-11-04,14:02:14.000,308,11031255,12885,0,1667570533,13155.050420599997,67.79352708000079,53554.55375520001 2022-11-04,14:02:15.000,308,11031261,12445,0,1667570534,13155.023475360002,67.88516576999973,53554.63061352001 2022-11-04,14:02:16.000,308,11031317,12765,0,1667570535,13154.828122369996,67.96270619999996,53554.609652160005 2022-11-04,14:02:17.000,308,11031259,12725,0,1667570536,13154.706868789995,68.08254141000361,53554.70048472001 2022-11-04,14:02:18.000,308,11031304,12485,0,1667570537,13154.61929676,68.17418010000256,53554.75638168 2022-11-04,14:02:19.000,308,11031295,12805,0,1667570538,13154.59235151999,68.18827836000128,53554.88214984 2022-11-04,14:02:20.000,308,11031309,12805,0,1667570539,13154.55193365999,68.16008184000384,53554.91708544001 2022-11-04,14:02:21.000,308,11031284,12845,0,1667570540,13154.47109793999,68.17418010000256,53554.98695664001 2022-11-04,14:02:22.000,308,11031337,12965,0,1667570541,13154.49804318,68.15303271000448,53555.112724800005 2022-11-04,14:02:23.000,308,11031316,12925,0,1667570542,13154.464361629995,68.30811356999766,53555.10573768001 2022-11-04,14:02:24.000,308,11031274,12725,0,1667570543,13154.444152699994,68.30811356999766,53555.23849296 2022-11-04,14:02:25.000,308,11031260,12845,0,1667570544,13154.383525909994,68.39975226000388,53555.2874028 2022-11-04,14:02:26.000,308,11031318,12645,0,1667570545,13154.403734839994,68.49139095000282,53555.34329976001 2022-11-04,14:02:27.000,308,11031311,12805,0,1667570546,13154.383525909994,68.50548921000154,53555.357274 2022-11-04,14:02:28.000,308,11031271,12605,0,1667570547,13154.464361629995,68.55483312000433,53555.39220960001 2022-11-04,14:02:29.000,308,11031267,12845,0,1667570548,13154.61929676,68.63237355000456,53555.517977760006 2022-11-04,14:02:30.000,308,11031310,12765,0,1667570549,13154.727077719996,68.70286484999815,53555.59483608 2022-11-04,14:02:31.000,308,11031324,12965,0,1667570550,13154.706868789995,68.79450354000437,53555.615797440005 2022-11-04,14:02:32.000,308,11031297,12645,0,1667570551,13154.767495579996,68.82974919000117,53555.71361712 2022-11-04,14:02:33.000,308,11031305,12685,0,1667570552,13154.868540229996,68.9072896200014,53555.77650120001 2022-11-04,14:02:34.000,308,11031275,12925,0,1667570553,13154.935903329992,68.9072896200014,53555.832398160004 2022-11-04,14:02:35.000,308,11031276,12605,0,1667570554,13154.969584879997,68.99892831000034,53555.9162436 2022-11-04,14:02:36.000,308,11031270,12885,0,1667570555,13155.117783699992,69.11171439000464,53555.93720496 2022-11-04,14:02:37.000,308,11031281,12845,0,1667570556,13155.171674179997,69.16105830000015,53555.92323072001 2022-11-04,14:02:38.000,308,11031269,12645,0,1667570557,13155.319872999993,69.18220568999823,53556.01406328001 2022-11-04,14:02:39.000,308,11031307,12965,0,1667570558,13155.434390269998,69.15400917000079,53556.055986 2022-11-04,14:02:40.000,308,11031320,12765,0,1667570559,13155.515225989999,69.2174513400023,53556.17476704 2022-11-04,14:02:41.000,308,11031299,12805,0,1667570560,13155.528698609989,69.20335308000358,53556.20271552 2022-11-04,14:02:42.000,308,11031278,12605,0,1667570561,13155.56911646999,69.22450047000166,53556.237651120005 2022-11-04,14:02:43.000,308,11031308,12685,0,1667570562,13155.562380159994,69.34433567999804,53556.286560960005 2022-11-04,14:02:44.000,308,11031279,12525,0,1667570563,13155.663424809994,69.45007263000298,53556.30752232001 2022-11-04,14:02:45.000,308,11031299,12605,0,1667570564,13155.784678389995,69.56285871,53556.356432160006 2022-11-04,14:02:46.000,308,11031312,12885,0,1667570565,13155.89245934999,69.61220262000279,53556.454251840005 2022-11-04,14:02:47.000,308,11031288,12565,0,1667570566,13155.95982245,69.70384131000174,53556.405342000005 2022-11-04,14:02:48.000,308,11031287,12765,0,1667570567,13156.027185549996,69.7743326100026,53556.4402776 2022-11-04,14:02:49.000,308,11031311,12885,0,1667570568,13156.175384369992,69.76728348000324,53556.503161680004 2022-11-04,14:02:50.000,308,11031312,12685,0,1667570569,13156.269692709997,69.79548000000068,53556.51713592001 2022-11-04,14:02:51.000,308,11031303,12805,0,1667570570,13156.330319499997,69.73908695999853,53556.552071520004 2022-11-04,14:02:52.000,308,11031289,12765,0,1667570571,13156.444836770002,69.78138174000196,53556.54508440001 2022-11-04,14:02:53.000,308,11031291,12725,0,1667570572,13156.498727249993,69.80252913000004,53556.58002 2022-11-04,14:02:54.000,308,11031329,12965,0,1667570573,13156.640189759994,69.72498869999981,53556.71277528001 2022-11-04,14:02:55.000,308,11031281,13045,0,1667570574,13156.694080239999,69.6615465299983,53556.754698 2022-11-04,14:02:56.000,308,11031314,12725,0,1667570575,13156.795124889999,69.68974305000302,53556.74771088 2022-11-04,14:02:57.000,308,11031274,12805,0,1667570576,13156.86922429999,69.73203782999917,53556.754698 2022-11-04,14:02:58.000,308,11031282,12965,0,1667570577,13156.902905849995,69.7743326100026,53556.71277528001 2022-11-04,14:02:59.000,308,11031310,12605,0,1667570578,13157.01742312,69.76023435000388,53556.73373664001 2022-11-04,14:03:00.000,308,11031349,12925,0,1667570579,13157.15888563,69.69679218000238,53556.84553056 2022-11-04,14:03:01.000,308,11031286,12405,0,1667570580,13157.286875519996,69.64744826999959,53556.887453280004 2022-11-04,14:03:02.000,308,11031287,12685,0,1667570581,13157.468755889997,69.49941653999849,53556.908414640006 2022-11-04,14:03:03.000,308,11031296,12805,0,1667570582,13157.670845189998,69.42187610999827,53556.908414640006 2022-11-04,14:03:04.000,308,11031306,12965,0,1667570583,13157.906616039989,69.2808935100038,53557.0341828 2022-11-04,14:03:05.000,308,11031304,12845,0,1667570584,13158.061551169994,69.22450047000166,53557.09007976 2022-11-04,14:03:06.000,308,11031305,12885,0,1667570585,13158.14912319999,69.17515655999887,53557.04815704001 2022-11-04,14:03:07.000,308,11031309,12685,0,1667570586,13158.20974998999,69.09056699999928,53557.1389896 2022-11-04,14:03:08.000,308,11031304,12605,0,1667570587,13158.33100356999,68.97778092000226,53557.23680928001 2022-11-04,14:03:09.000,308,11031285,12605,0,1667570588,13158.4185756,68.86499483999796,53557.31366760001 2022-11-04,14:03:10.000,308,11031275,12685,0,1667570589,13158.31079463999,68.77335614999902,53557.30668048 2022-11-04,14:03:11.000,308,11031284,12885,0,1667570590,13158.43878453,68.69581571999879,53557.44642288 2022-11-04,14:03:12.000,308,11031307,12685,0,1667570591,13158.45899346,68.61827528999856,53557.52328120001 2022-11-04,14:03:13.000,308,11031328,12885,0,1667570592,13158.539829180001,68.49139095000282,53557.56520392 2022-11-04,14:03:14.000,308,11031253,12685,0,1667570593,13158.560038110001,68.47024356000475,53557.5931524 2022-11-04,14:03:15.000,308,11031313,12925,0,1667570594,13158.566774419996,68.4490961699994,53557.6630236 2022-11-04,14:03:16.000,308,11031295,12845,0,1667570595,13158.681291690002,68.43499791000067,53557.81674024001 2022-11-04,14:03:17.000,308,11031304,12765,0,1667570596,13158.701500620002,68.4772926900041,53557.78879176001 2022-11-04,14:03:18.000,308,11031313,12405,0,1667570597,13158.701500620002,68.50548921000154,53557.93552128001 2022-11-04,14:03:19.000,308,11031322,12645,0,1667570598,13158.768863719997,68.56893138000305,53558.061289440004 2022-11-04,14:03:20.000,308,11031321,12605,0,1667570599,13158.714973239992,68.59712790000049,53558.11019928 2022-11-04,14:03:21.000,308,11031301,12765,0,1667570600,13158.681291690002,68.6112261599992,53558.17308336001 2022-11-04,14:03:22.000,308,11031273,12765,0,1667570601,13158.607192279997,68.64647181000328,53558.180070480004 2022-11-04,14:03:23.000,308,11031310,13125,0,1667570602,13158.586983349996,68.68171746000007,53558.228980320004 2022-11-04,14:03:24.000,308,11031290,12805,0,1667570603,13158.620664900001,68.64647181000328,53558.36173560001 2022-11-04,14:03:25.000,308,11031280,12765,0,1667570604,13158.681291690002,68.70286484999815,53558.38269696 2022-11-04,14:03:26.000,308,11031323,12645,0,1667570605,13158.661082760002,68.74515963000158,53558.466542400005 2022-11-04,14:03:27.000,308,11031308,12885,0,1667570606,13158.688027999997,68.78745440999774,53558.52243936 2022-11-04,14:03:28.000,308,11031291,12565,0,1667570607,13158.607192279997,68.86499483999796,53558.5713492 2022-11-04,14:03:29.000,308,11031297,12765,0,1667570608,13158.607192279997,69.03417396000441,53558.60628480001 2022-11-04,14:03:30.000,308,11031298,12965,0,1667570609,13158.600455970001,69.2174513400023,53558.55737496001 2022-11-04,14:03:31.000,308,11031298,12645,0,1667570610,13158.647610139997,69.30909003000124,53558.683143120004 2022-11-04,14:03:32.000,308,11031310,12685,0,1667570611,13158.728445859997,69.24564785999974,53558.753014320006 2022-11-04,14:03:33.000,308,11031282,12805,0,1667570612,13158.782336340002,69.22450047000166,53558.79493704001 2022-11-04,14:03:34.000,308,11031254,12765,0,1667570613,13158.863172060002,69.16810742999951,53558.8857696 2022-11-04,14:03:35.000,308,11031296,12725,0,1667570614,13158.944007779988,69.13286178000271,53558.92769232 2022-11-04,14:03:36.000,308,11031282,12725,0,1667570615,13159.058525049993,69.15400917000079,53559.018524880004 2022-11-04,14:03:37.000,308,11031303,12645,0,1667570616,13159.051788739998,69.22450047000166,53558.99756352 2022-11-04,14:03:38.000,308,11031245,12925,0,1667570617,13159.146097079989,69.22450047000166,53559.08140896001 2022-11-04,14:03:39.000,308,11031313,12685,0,1667570618,13159.20672386999,69.30909003000124,53559.17922864001 2022-11-04,14:03:40.000,308,11031302,12845,0,1667570619,13159.27408697,69.25974611999845,53559.12333168 2022-11-04,14:03:41.000,308,11031316,13005,0,1667570620,13159.41554948,69.2526969899991,53559.10237032 2022-11-04,14:03:42.000,308,11031316,12645,0,1667570621,13159.59069353999,69.14696004000143,53559.24211272 2022-11-04,14:03:43.000,308,11031321,12645,0,1667570622,13159.631111399991,69.04122309000377,53559.20019000001 2022-11-04,14:03:44.000,308,11031292,12805,0,1667570623,13159.745628669996,68.93548613999883,53559.29102256 2022-11-04,14:03:45.000,308,11031330,12805,0,1667570624,13159.826464389997,68.82974919000117,53559.26307408 2022-11-04,14:03:46.000,308,11031295,12965,0,1667570625,13159.954454279992,68.71696311000414,53559.31897104 2022-11-04,14:03:47.000,308,11031307,12925,0,1667570626,13159.954454279992,68.65352094000264,53559.374868000006 2022-11-04,14:03:48.000,308,11031290,12725,0,1667570627,13160.028553689997,68.57598051000241,53559.31897104 2022-11-04,14:03:49.000,308,11031299,12645,0,1667570628,13160.149807269998,68.51958747000026,53559.39582936001 2022-11-04,14:03:50.000,308,11031297,12605,0,1667570629,13160.298006089994,68.39975226000388,53559.4796748 2022-11-04,14:03:51.000,308,11031307,12965,0,1667570630,13160.318215019994,68.28696617999958,53559.50762328 2022-11-04,14:03:52.000,308,11031296,12765,0,1667570631,13160.318215019994,68.15303271000448,53559.50063616 2022-11-04,14:03:53.000,308,11031295,12765,0,1667570632,13160.365369189989,68.0684431500049,53559.542558880006 2022-11-04,14:03:54.000,308,11031302,12645,0,1667570633,13160.385578119989,67.99090272000467,53559.50762328 2022-11-04,14:03:55.000,308,11031342,12885,0,1667570634,13160.47315015,67.94155881000188,53559.52858464 2022-11-04,14:03:56.000,308,11031338,12925,0,1667570635,13160.48662276999,67.90631315999781,53559.549546 2022-11-04,14:03:57.000,308,11031299,12925,0,1667570636,13160.459677529994,67.96270619999996,53559.51461040001 2022-11-04,14:03:58.000,308,11031351,12845,0,1667570637,13160.500095389994,67.99090272000467,53559.48666192 2022-11-04,14:03:59.000,308,11031280,12525,0,1667570638,13160.56745848999,68.0543448899989,53559.61243008001 2022-11-04,14:04:00.000,308,11031297,12965,0,1667570639,13160.580931109995,68.03319750000082,53559.56352024001 2022-11-04,14:04:01.000,308,11031318,12685,0,1667570640,13160.54724955999,68.03319750000082,53559.570507360004 2022-11-04,14:04:02.000,308,11031283,12605,0,1667570641,13160.52704062999,68.00500098000339,53559.55653312 2022-11-04,14:04:03.000,308,11031306,12805,0,1667570642,13160.51356801,67.99090272000467,53559.53557176001 2022-11-04,14:04:04.000,308,11031292,12685,0,1667570643,13160.49335908,68.0190992400021,53559.53557176001 2022-11-04,14:04:05.000,308,11031313,12845,0,1667570644,13160.48662276999,68.09663967000233,53559.57749448 2022-11-04,14:04:06.000,308,11031323,12805,0,1667570645,13160.500095389994,68.13893444999849,53559.59845584 2022-11-04,14:04:07.000,308,11031340,12805,0,1667570646,13160.47315015,68.08254141000361,53559.591468720006 2022-11-04,14:04:08.000,308,11031285,12685,0,1667570647,13160.392314429999,67.93450968000252,53559.55653312 2022-11-04,14:04:09.000,308,11031339,12805,0,1667570648,13160.48662276999,67.91336229000444,53559.61243008001 2022-11-04,14:04:10.000,308,11031339,12685,0,1667570649,13160.54724955999,67.8569692500023,53559.62640432 2022-11-04,14:04:11.000,308,11031271,12885,0,1667570650,13160.621348969995,67.8569692500023,53559.60544296 2022-11-04,14:04:12.000,308,11031314,12725,0,1667570651,13160.560722179995,67.87811664000037,53559.56352024001 2022-11-04,14:04:13.000,308,11031298,12845,0,1667570652,13160.56745848999,67.92746055000316,53559.61243008001 2022-11-04,14:04:14.000,308,11031299,12725,0,1667570653,13160.63482159,68.01205011000275,53559.68230128001 2022-11-04,14:04:15.000,308,11031286,12685,0,1667570654,13160.58766741999,68.11778706000041,53559.66133992001 2022-11-04,14:04:16.000,308,11031291,12765,0,1667570655,13160.63482159,68.18827836000128,53559.689288400004 2022-11-04,14:04:17.000,308,11031284,12725,0,1667570656,13160.54724955999,68.20237662,53559.689288400004 2022-11-04,14:04:18.000,308,11031246,12805,0,1667570657,13160.560722179995,68.2658187900015,53559.64736568 2022-11-04,14:04:19.000,308,11031273,12605,0,1667570658,13160.62808527999,68.3010644399983,53559.69627552 2022-11-04,14:04:20.000,308,11031319,12845,0,1667570659,13160.75607517,68.33631009000237,53559.78012096001 2022-11-04,14:04:21.000,308,11031294,12965,0,1667570660,13160.78975671999,68.27991705000022,53559.80108232001 2022-11-04,14:04:22.000,308,11031325,12605,0,1667570661,13160.7762841,68.25876966000214,53559.82204368 2022-11-04,14:04:23.000,308,11031311,12885,0,1667570662,13160.76954778999,68.27991705000022,53559.8639664 2022-11-04,14:04:24.000,308,11031319,12685,0,1667570663,13160.843647199996,68.35745748000045,53559.96178608 2022-11-04,14:04:25.000,308,11031321,12765,0,1667570664,13160.863856129996,68.42089965000196,53559.98973456 2022-11-04,14:04:26.000,308,11031319,12565,0,1667570665,13160.904273989996,68.37860486999853,53559.98973456 2022-11-04,14:04:27.000,308,11031314,12965,0,1667570666,13160.87732875,68.32221183000365,53559.94082472 2022-11-04,14:04:28.000,308,11031277,12765,0,1667570667,13161.025527569996,68.2658187900015,53560.094541360006 2022-11-04,14:04:29.000,308,11031285,12605,0,1667570668,13161.025527569996,68.30811356999766,53560.1085156 2022-11-04,14:04:30.000,308,11031303,13005,0,1667570669,13161.052472809992,68.37860486999853,53560.06659288001 2022-11-04,14:04:31.000,308,11031283,12765,0,1667570670,13161.099626980002,68.42794878000132,53560.17139968 2022-11-04,14:04:32.000,308,11031325,12965,0,1667570671,13161.153517459992,68.44204704000003,53560.25524512001 2022-11-04,14:04:33.000,308,11031294,12885,0,1667570672,13161.146781149997,68.37860486999853,53560.22729664 2022-11-04,14:04:34.000,308,11031312,12765,0,1667570673,13161.173726389992,68.25876966000214,53560.30415496001 2022-11-04,14:04:35.000,308,11031325,12885,0,1667570674,13161.160253770002,68.13188531999913,53560.29716784 2022-11-04,14:04:36.000,308,11031302,12805,0,1667570675,13161.241089490002,67.99795185000403,53560.35306480001 2022-11-04,14:04:37.000,308,11031308,12765,0,1667570676,13161.214144249992,67.92746055000316,53560.33210344001 2022-11-04,14:04:38.000,308,11031358,12645,0,1667570677,13161.274771039993,67.94860794000124,53560.36703904 2022-11-04,14:04:39.000,308,11031335,12605,0,1667570678,13161.294979969993,67.99090272000467,53560.44389736 2022-11-04,14:04:40.000,308,11031363,12805,0,1667570679,13161.247825799997,68.11073793000105,53560.4578716 2022-11-04,14:04:41.000,308,11031324,12605,0,1667570680,13161.193935319992,68.10368880000169,53560.47184584001 2022-11-04,14:04:42.000,308,11031263,12805,0,1667570681,13161.065945429997,68.15303271000448,53560.42293600001 2022-11-04,14:04:43.000,308,11031317,12605,0,1667570682,13160.924482919996,68.08959054000297,53560.42293600001 2022-11-04,14:04:44.000,308,11031300,12685,0,1667570683,13160.863856129996,67.98385358999803,53560.42293600001 2022-11-04,14:04:45.000,308,11031279,12645,0,1667570684,13160.863856129996,67.90631315999781,53560.54171704001 2022-11-04,14:04:46.000,308,11031301,13045,0,1667570685,13160.843647199996,67.82877273000486,53560.53472992 2022-11-04,14:04:47.000,308,11031320,12845,0,1667570686,13160.742602549995,67.76533056000335,53560.49979432001 2022-11-04,14:04:48.000,308,11031291,13005,0,1667570687,13160.67523945,67.75828143000399,53560.54171704001 2022-11-04,14:04:49.000,308,11031338,12965,0,1667570688,13160.560722179995,67.76533056000335,53560.5626784 2022-11-04,14:04:50.000,308,11031324,12965,0,1667570689,13160.44620490999,67.84287099000358,53560.50678144 2022-11-04,14:04:51.000,308,11031266,12565,0,1667570690,13160.378841809994,67.84992012000293,53560.46485872 2022-11-04,14:04:52.000,308,11031330,12605,0,1667570691,13160.244115609989,67.89926402999845,53560.381013280006 2022-11-04,14:04:53.000,308,11031318,12645,0,1667570692,13160.129598339998,67.99795185000403,53560.36703904 2022-11-04,14:04:54.000,308,11031329,12845,0,1667570693,13160.129598339998,67.98385358999803,53560.46485872 2022-11-04,14:04:55.000,308,11031283,12845,0,1667570694,13160.055498929993,67.99795185000403,53560.45088448001 2022-11-04,14:04:56.000,308,11031311,12845,0,1667570695,13160.008344759997,68.0190992400021,53560.41594888 2022-11-04,14:04:57.000,308,11031312,12685,0,1667570696,13159.907300109997,68.04729575999954,53560.3880004 2022-11-04,14:04:58.000,308,11031293,12685,0,1667570697,13159.920772730002,68.11778706000041,53560.33210344001 2022-11-04,14:04:59.000,308,11031284,12605,0,1667570698,13159.887091179997,68.15303271000448,53560.37402616001 2022-11-04,14:05:00.000,308,11031294,12965,0,1667570699,13159.887091179997,68.11073793000105,53560.33210344001 2022-11-04,14:05:01.000,308,11031278,12805,0,1667570700,13159.873618559992,68.02614837000147,53560.23428376001 2022-11-04,14:05:02.000,308,11031309,12525,0,1667570701,13159.880354870002,68.0543448899989,53560.20633528001 2022-11-04,14:05:03.000,308,11031315,12765,0,1667570702,13159.887091179997,68.11073793000105,53560.30415496001 2022-11-04,14:05:04.000,308,11031295,12965,0,1667570703,13159.866882249997,68.11778706000041,53560.248258 2022-11-04,14:05:05.000,308,11031366,12725,0,1667570704,13159.893827489992,68.0684431500049,53560.213322400006 2022-11-04,14:05:06.000,308,11031352,12685,0,1667570705,13159.819728080001,68.01205011000275,53560.17139968 2022-11-04,14:05:07.000,308,11031307,12645,0,1667570706,13159.866882249997,67.89926402999845,53560.1085156 2022-11-04,14:05:08.000,308,11031334,12805,0,1667570707,13159.934245349992,67.77942882000207,53560.073580000004 2022-11-04,14:05:09.000,308,11031307,12885,0,1667570708,13160.001608450002,67.65959360999841,53560.11550272001 2022-11-04,14:05:10.000,308,11031323,12645,0,1667570709,13160.176752509993,67.54680753000139,53560.13646408001 2022-11-04,14:05:11.000,308,11031267,12725,0,1667570710,13160.264324539989,67.48336535999988,53560.16441256001 2022-11-04,14:05:12.000,308,11031282,12725,0,1667570711,13160.358632879994,67.34238275999815,53560.15742544 2022-11-04,14:05:13.000,308,11031376,12805,0,1667570712,13160.42599597999,67.18730189999769,53560.08056712 2022-11-04,14:05:14.000,308,11031313,12805,0,1667570713,13160.52704062999,67.06746669000131,53560.11550272001 2022-11-04,14:05:15.000,308,11031295,12885,0,1667570714,13160.560722179995,67.03222104000452,53560.15043832 2022-11-04,14:05:16.000,308,11031326,12725,0,1667570715,13160.65503052,66.97582800000237,53560.12248984 2022-11-04,14:05:17.000,308,11031320,12845,0,1667570716,13160.641557899995,66.86304191999807,53560.06659288001 2022-11-04,14:05:18.000,308,11031310,12605,0,1667570717,13160.63482159,66.74320671000169,53560.13646408001 2022-11-04,14:05:19.000,308,11031362,12965,0,1667570718,13160.68871206999,66.70796106000489,53560.15742544 2022-11-04,14:05:20.000,308,11031323,12565,0,1667570719,13160.702184689995,66.72205932000361,53560.22030952 2022-11-04,14:05:21.000,308,11031359,12925,0,1667570720,13160.72912992999,66.70796106000489,53560.13646408001 2022-11-04,14:05:22.000,308,11031316,12765,0,1667570721,13160.59440373,66.59517498000059,53560.12248984 2022-11-04,14:05:23.000,308,11031367,12805,0,1667570722,13160.51356801,66.57402759000252,53560.10152848 2022-11-04,14:05:24.000,308,11031319,12645,0,1667570723,13160.44620490999,66.55288020000444,53560.15043832 2022-11-04,14:05:25.000,308,11031304,12725,0,1667570724,13160.318215019994,66.48943803000293,53560.13646408001 2022-11-04,14:05:26.000,308,11031292,12845,0,1667570725,13160.190225129998,66.49648716000229,53560.12248984 2022-11-04,14:05:27.000,308,11031315,12685,0,1667570726,13160.048762619997,66.4118976000027,53560.17139968 2022-11-04,14:05:28.000,308,11031296,12965,0,1667570727,13159.907300109997,66.45419237999886,53560.1783868 2022-11-04,14:05:29.000,308,11031340,12725,0,1667570728,13159.705210809996,66.53173280999908,53560.12248984 2022-11-04,14:05:30.000,308,11031298,12965,0,1667570729,13159.543539369995,66.67976454000018,53560.05261864 2022-11-04,14:05:31.000,308,11031295,12725,0,1667570730,13159.301032209994,66.79255062000448,53559.99672168001 2022-11-04,14:05:32.000,308,11031307,12685,0,1667570731,13159.078733979994,66.89828757000214,53559.98274744 2022-11-04,14:05:33.000,308,11031313,12925,0,1667570732,13158.883380990002,67.03222104000452,53560.05261864 2022-11-04,14:05:34.000,308,11031344,12885,0,1667570733,13158.667819069997,67.14500712000154,53560.03165728 2022-11-04,14:05:35.000,308,11031314,12925,0,1667570734,13158.506147629996,67.2507440699992,53559.96178608 2022-11-04,14:05:36.000,308,11031315,12645,0,1667570735,13158.324267259995,67.32123537000007,53559.926850480006 2022-11-04,14:05:37.000,308,11031309,12805,0,1667570736,13158.11544165,67.52566014000331,53559.78012096001 2022-11-04,14:05:38.000,308,11031305,12845,0,1667570737,13157.98745175999,67.72303577999992,53559.82204368 2022-11-04,14:05:39.000,308,11031315,12925,0,1667570738,13157.906616039989,67.9204114200038,53559.77313384 2022-11-04,14:05:40.000,308,11031281,12885,0,1667570739,13157.697790429993,68.0684431500049,53559.71723688 2022-11-04,14:05:41.000,308,11031338,12805,0,1667570740,13157.596745779992,68.11073793000105,53559.64736568 2022-11-04,14:05:42.000,308,11031314,12965,0,1667570741,13157.616954709993,68.18827836000128,53559.6543528 2022-11-04,14:05:43.000,308,11031310,12685,0,1667570742,13157.549591609997,68.29401530999894,53559.63339144001 2022-11-04,14:05:44.000,308,11031285,12925,0,1667570743,13157.616954709993,68.4772926900041,53559.62640432 2022-11-04,14:05:45.000,308,11031308,12805,0,1667570744,13157.556327919992,68.51958747000026,53559.542558880006 2022-11-04,14:05:46.000,308,11031285,12805,0,1667570745,13157.616954709993,68.52663659999962,53559.591468720006 2022-11-04,14:05:47.000,308,11031297,12885,0,1667570746,13157.711263049998,68.4772926900041,53559.50762328 2022-11-04,14:05:48.000,308,11031237,12805,0,1667570747,13157.845989249989,68.48434182000346,53559.43076496 2022-11-04,14:05:49.000,308,11031356,12565,0,1667570748,13158.061551169994,68.40680139000324,53559.50762328 2022-11-04,14:05:50.000,308,11031321,12765,0,1667570749,13158.243431539995,68.39975226000388,53559.48666192 2022-11-04,14:05:51.000,308,11031314,12685,0,1667570750,13158.37142142999,68.34335922000173,53559.50063616 2022-11-04,14:05:52.000,308,11031333,12965,0,1667570751,13158.566774419996,68.23057314000471,53559.45871344 2022-11-04,14:05:53.000,308,11031373,12885,0,1667570752,13158.654346449992,68.06139401999826,53559.43076496 2022-11-04,14:05:54.000,308,11031298,12765,0,1667570753,13158.809281579997,67.89221489999909,53559.44473920001 2022-11-04,14:05:55.000,308,11031352,12565,0,1667570754,13159.031579809998,67.72303577999992,53559.423777840006 2022-11-04,14:05:56.000,308,11031309,12845,0,1667570755,13159.152833389999,67.50451274999796,53559.44473920001 2022-11-04,14:05:57.000,308,11031274,12645,0,1667570756,13159.24714172999,67.26484232999792,53559.43076496 2022-11-04,14:05:58.000,308,11031289,12885,0,1667570757,13159.44923102999,67.03927017000387,53559.46570056001 2022-11-04,14:05:59.000,308,11031306,12805,0,1667570758,13159.738892360001,66.79959975000384,53559.53557176001 2022-11-04,14:06:00.000,308,11031307,12805,0,1667570759,13159.826464389997,66.70796106000489,53559.56352024001 2022-11-04,14:06:01.000,308,11031333,12805,0,1667570760,13159.900563800002,66.60927323999931,53559.59845584 2022-11-04,14:06:02.000,308,11031313,12765,0,1667570761,13159.914036419992,66.48238890000357,53559.51461040001 2022-11-04,14:06:03.000,308,11031349,12965,0,1667570762,13160.028553689997,66.26386587000161,53559.542558880006 2022-11-04,14:06:04.000,308,11031310,12765,0,1667570763,13160.082444170002,66.12288326999987,53559.6194172 2022-11-04,14:06:05.000,308,11031364,12645,0,1667570764,13160.089180479998,66.01714632000221,53559.591468720006 2022-11-04,14:06:06.000,308,11031285,12605,0,1667570765,13160.015081069992,65.98894980000478,53559.69627552 2022-11-04,14:06:07.000,308,11031312,12965,0,1667570766,13159.860145940002,65.97485153999878,53559.63339144001 2022-11-04,14:06:08.000,308,11031322,13005,0,1667570767,13159.671529259991,65.86911459000112,53559.59845584 2022-11-04,14:06:09.000,308,11031263,12685,0,1667570768,13159.583957229996,65.74927938000474,53559.61243008001 2022-11-04,14:06:10.000,308,11031284,12805,0,1667570769,13159.40881316999,65.66468981999788,53559.521597520004 2022-11-04,14:06:11.000,308,11031296,12885,0,1667570770,13159.280823279994,65.66468981999788,53559.59845584 2022-11-04,14:06:12.000,308,11031315,12605,0,1667570771,13159.20672386999,65.65059155999916,53559.50762328 2022-11-04,14:06:13.000,308,11031307,12765,0,1667570772,13159.098942909994,65.62944417000108,53559.57749448 2022-11-04,14:06:14.000,308,11031305,13005,0,1667570773,13158.997898259993,65.68583721000323,53559.640378560005 2022-11-04,14:06:15.000,308,11031286,12685,0,1667570774,13158.762127410002,65.69288634000259,53559.570507360004 2022-11-04,14:06:16.000,308,11031293,12685,0,1667570775,13158.465729769996,65.83386894000432,53559.640378560005 2022-11-04,14:06:17.000,308,11031277,12605,0,1667570776,13158.11544165,66.0030480600035,53559.52858464 2022-11-04,14:06:18.000,308,11031313,12965,0,1667570777,13157.879670799994,66.12288326999987,53559.51461040001 2022-11-04,14:06:19.000,308,11031271,12605,0,1667570778,13157.664108880002,66.2991115199984,53559.52858464 2022-11-04,14:06:20.000,308,11031318,12765,0,1667570779,13157.468755889997,66.40484847000334,53559.43775208 2022-11-04,14:06:21.000,308,11031319,12805,0,1667570780,13157.232985039991,66.42599586000142,53559.41679072001 2022-11-04,14:06:22.000,308,11031312,12605,0,1667570781,13157.03089573999,66.50353629000165,53559.402816480004 2022-11-04,14:06:23.000,308,11031315,12845,0,1667570782,13156.86922429999,66.51763455000037,53559.472687680005 2022-11-04,14:06:24.000,308,11031341,12645,0,1667570783,13156.761443339994,66.53878193999844,53559.43775208 2022-11-04,14:06:25.000,308,11031272,12925,0,1667570784,13156.505463559988,66.60222410999995,53559.36089376 2022-11-04,14:06:26.000,308,11031327,12605,0,1667570785,13156.303374260002,66.60222410999995,53559.256086960006 2022-11-04,14:06:27.000,308,11031297,13005,0,1667570786,13156.121493890001,66.5599293300038,53559.22115136 2022-11-04,14:06:28.000,308,11031324,12885,0,1667570787,13156.027185549996,66.48943803000293,53559.20019000001 2022-11-04,14:06:29.000,308,11031302,12765,0,1667570788,13155.98003138,66.44009412000014,53559.14429304 2022-11-04,14:06:30.000,308,11031305,12765,0,1667570789,13155.93961352,66.32730804000312,53559.13031880001 2022-11-04,14:06:31.000,308,11031312,12925,0,1667570790,13155.87225041999,66.32730804000312,53559.12333168 2022-11-04,14:06:32.000,308,11031299,12965,0,1667570791,13155.845305179995,66.36960281999927,53559.01153776001 2022-11-04,14:06:33.000,308,11031311,12605,0,1667570792,13155.926140899996,66.22157108999818,53559.01153776001 2022-11-04,14:06:34.000,308,11031299,12845,0,1667570793,13155.93961352,65.98894980000478,53558.99756352 2022-11-04,14:06:35.000,308,11031289,12965,0,1667570794,13155.91266827999,65.79157416000089,53558.92769232 2022-11-04,14:06:36.000,308,11031308,12525,0,1667570795,13155.926140899996,65.71403373000066,53558.94865368 2022-11-04,14:06:37.000,308,11031315,12605,0,1667570796,13155.93287720999,65.57305112999893,53558.84384688001 2022-11-04,14:06:38.000,308,11031290,12805,0,1667570797,13156.013712929991,65.46026505000191,53558.80891128 2022-11-04,14:06:39.000,308,11031257,12645,0,1667570798,13156.013712929991,65.38272462000168,53558.8158984 2022-11-04,14:06:40.000,308,11031300,12685,0,1667570799,13156.0608671,65.36862636000296,53558.801924160005 2022-11-04,14:06:41.000,308,11031296,12805,0,1667570800,13156.067603409996,65.2487911499993,53558.732052960004 2022-11-04,14:06:42.000,308,11031301,12765,0,1667570801,13156.006976619996,65.1853489799978,53558.62724616001 2022-11-04,14:06:43.000,308,11031316,12645,0,1667570802,13155.865514109995,65.1853489799978,53558.62025904 2022-11-04,14:06:44.000,308,11031292,12725,0,1667570803,13155.825096249995,65.01616985999863,53558.62025904 2022-11-04,14:06:45.000,308,11031288,12685,0,1667570804,13155.683633739995,64.86108899999817,53558.501478 2022-11-04,14:06:46.000,308,11031280,12805,0,1667570805,13155.67016111999,64.71305727000436,53558.55737496001 2022-11-04,14:06:47.000,308,11031305,12845,0,1667570806,13155.488280749989,64.691909879999,53558.48750376001 2022-11-04,14:06:48.000,308,11031297,13125,0,1667570807,13155.346818239988,64.78354856999795,53558.396671200004 2022-11-04,14:06:49.000,308,11031293,12525,0,1667570808,13155.124520010002,64.88928552000289,53558.3268 2022-11-04,14:06:50.000,308,11031282,12885,0,1667570809,13154.983057500001,64.93158029999904,53558.1870576 2022-11-04,14:06:51.000,308,11031317,12605,0,1667570810,13154.774231889991,65.00912072999927,53558.1171864 2022-11-04,14:06:52.000,308,11031318,12765,0,1667570811,13154.43068007999,65.0866611599995,53558.11019928 2022-11-04,14:06:53.000,308,11031295,12765,0,1667570812,13154.087128269988,65.22059463000187,53557.97045688 2022-11-04,14:06:54.000,308,11031328,12765,0,1667570813,13153.891775279997,65.32633157999953,53557.92154704 2022-11-04,14:06:55.000,308,11031290,12845,0,1667570814,13153.763785390001,65.48141243999999,53557.88661144001 2022-11-04,14:06:56.000,308,11031298,12605,0,1667570815,13153.62232288,65.57305112999893,53557.77481752 2022-11-04,14:06:57.000,308,11031345,13085,0,1667570816,13153.386552029995,65.7422302499981,53557.62110088001 2022-11-04,14:06:58.000,308,11031341,12685,0,1667570817,13153.204671659994,65.93255676000263,53557.58616528 2022-11-04,14:06:59.000,308,11031322,12605,0,1667570818,13153.083418079994,66.08058849000372,53557.54424256 2022-11-04,14:07:00.000,308,11031325,12885,0,1667570819,13152.975637119998,66.12993239999923,53557.44642288 2022-11-04,14:07:01.000,308,11031293,12925,0,1667570820,13152.840910919993,66.07353936000436,53557.29969336 2022-11-04,14:07:02.000,308,11031316,12605,0,1667570821,13152.827438300003,66.02419545000157,53557.27174488 2022-11-04,14:07:03.000,308,11031301,12645,0,1667570822,13152.840910919993,65.98190066999814,53557.243796400006 2022-11-04,14:07:04.000,308,11031323,12645,0,1667570823,13152.941955569993,65.92550763000327,53557.173925200004 2022-11-04,14:07:05.000,308,11031330,12605,0,1667570824,13152.941955569993,65.86206546000176,53557.08309264 2022-11-04,14:07:06.000,308,11031309,12765,0,1667570825,13153.043000219994,65.7563285100041,53556.95033736001 2022-11-04,14:07:07.000,308,11031292,12485,0,1667570826,13153.123835939994,65.58714938999765,53556.88046616001 2022-11-04,14:07:08.000,308,11031277,12565,0,1667570827,13153.265298449995,65.37567549000232,53556.79662072 2022-11-04,14:07:09.000,308,11031288,12685,0,1667570828,13153.51454191999,65.12895594000292,53556.838543440004 2022-11-04,14:07:10.000,308,11031304,12725,0,1667570829,13153.743576460001,64.86813813000481,53556.76867224 2022-11-04,14:07:11.000,308,11031340,12805,0,1667570830,13153.851357419997,64.62141857999814,53556.66386544001 2022-11-04,14:07:12.000,308,11031364,12885,0,1667570831,13154.013028859998,64.33945338000194,53556.60796848 2022-11-04,14:07:13.000,308,11031352,12725,0,1667570832,13154.269008639989,64.02224253000168,53556.58700712 2022-11-04,14:07:14.000,308,11031316,12685,0,1667570833,13154.464361629995,63.70503168000141,53556.59399424001 2022-11-04,14:07:15.000,308,11031325,12725,0,1667570834,13154.646241999995,63.444213870003296,53556.48918744 2022-11-04,14:07:16.000,308,11031319,12685,0,1667570835,13154.861803920001,63.176346929998545,53556.48918744 2022-11-04,14:07:17.000,308,11031299,12725,0,1667570836,13154.908958089996,63.00716780999937,53556.48918744 2022-11-04,14:07:18.000,308,11031277,12805,0,1667570837,13154.915694399991,62.943725639997865,53556.44726472001 2022-11-04,14:07:19.000,308,11031302,12645,0,1667570838,13154.902221780001,63.00716780999937,53556.49617456001 2022-11-04,14:07:20.000,308,11031312,12645,0,1667570839,13154.74055034,62.986020420001296,53556.48220032 2022-11-04,14:07:21.000,308,11031305,12805,0,1667570840,13154.565406279995,62.943725639997865,53556.44726472001 2022-11-04,14:07:22.000,308,11031318,12805,0,1667570841,13154.289217569989,62.936676509998506,53556.335470800004 2022-11-04,14:07:23.000,308,11031307,12765,0,1667570842,13154.006292550002,62.9507747700045,53556.31450944 2022-11-04,14:07:24.000,308,11031302,12925,0,1667570843,13153.750312769997,63.07060998000088,53556.34245792 2022-11-04,14:07:25.000,308,11031350,12805,0,1667570844,13153.487596679995,63.169297799999185,53556.25861248001 2022-11-04,14:07:26.000,308,11031305,12725,0,1667570845,13153.25856214,63.232739970000694,53556.25162536 2022-11-04,14:07:27.000,308,11031310,12685,0,1667570846,13152.888065089988,63.28913301000284,53556.15380568 2022-11-04,14:07:28.000,308,11031327,12845,0,1667570847,13152.564722210001,63.41601734999858,53556.15380568 2022-11-04,14:07:29.000,308,11031366,12765,0,1667570848,13152.25485194999,63.59929473000375,53556.09790872 2022-11-04,14:07:30.000,308,11031303,13125,0,1667570849,13151.897827519999,63.74027732999821,53555.951179200005 2022-11-04,14:07:31.000,308,11031325,12805,0,1667570850,13151.608166190003,63.860112540001865,53555.88829512 2022-11-04,14:07:32.000,308,11031299,12645,0,1667570851,13151.379131649992,63.867161670001224,53555.79047544 2022-11-04,14:07:33.000,308,11031296,12725,0,1667570852,13151.230932829996,63.846014280003146,53555.70663000001 2022-11-04,14:07:34.000,308,11031280,12765,0,1667570853,13150.97495304999,63.810768629999075,53555.58784896001 2022-11-04,14:07:35.000,308,11031296,12765,0,1667570854,13150.79980899,63.76847385000292,53555.53893912001 2022-11-04,14:07:36.000,308,11031308,12725,0,1667570855,13150.604455999994,63.683884290003334,53555.43413232 2022-11-04,14:07:37.000,308,11031277,12565,0,1667570856,13150.442784559993,63.6415895099999,53555.26644144 2022-11-04,14:07:38.000,308,11031297,12685,0,1667570857,13150.341739909993,63.59224560000439,53555.17560888001 2022-11-04,14:07:39.000,308,11031307,12925,0,1667570858,13150.361948839993,63.55699995000032,53555.126699039996 2022-11-04,14:07:40.000,308,11031307,12765,0,1667570859,13150.287849430002,63.43716474000394,53555.063814960005 2022-11-04,14:07:41.000,308,11031334,12725,0,1667570860,13150.233958949997,63.408968219999224,53554.87516272 2022-11-04,14:07:42.000,308,11031338,13045,0,1667570861,13150.233958949997,63.35257518000435,53554.791317279996 2022-11-04,14:07:43.000,308,11031305,12645,0,1667570862,13150.328267290002,63.32437865999964,53554.78433016 2022-11-04,14:07:44.000,308,11031308,12565,0,1667570863,13150.442784559993,63.275034750004124,53554.75638168 2022-11-04,14:07:45.000,308,11031291,12685,0,1667570864,13150.483202419993,63.218641710001975,53554.623626399996 2022-11-04,14:07:46.000,308,11031341,12765,0,1667570865,13150.462993489993,63.13405215000239,53554.53978096 2022-11-04,14:07:47.000,308,11031338,12605,0,1667570866,13150.368685150002,63.07765911000024,53554.42099992 2022-11-04,14:07:48.000,308,11031316,12645,0,1667570867,13150.314794669997,62.9507747700045,53554.33016736 2022-11-04,14:07:49.000,308,11031304,12805,0,1667570868,13150.301322049992,62.91552912000043,53554.26728328001 2022-11-04,14:07:50.000,308,11031312,12645,0,1667570869,13150.314794669997,62.89438173000235,53554.24632192001 2022-11-04,14:07:51.000,308,11031291,12685,0,1667570870,13150.314794669997,62.97897129000194,53554.14151512 2022-11-04,14:07:52.000,308,11031281,12725,0,1667570871,13150.294585739997,63.09175736999896,53554.08561816 2022-11-04,14:07:53.000,308,11031307,12845,0,1667570872,13150.153123229997,63.30323127000156,53553.97382424 2022-11-04,14:07:54.000,308,11031280,12685,0,1667570873,13150.058814889991,63.458312130002014,53553.90395304 2022-11-04,14:07:55.000,308,11031304,12645,0,1667570874,13150.045342270001,63.64863863999926,53553.86203032001 2022-11-04,14:07:56.000,308,11031299,12685,0,1667570875,13149.971242859996,63.74732646000484,53553.79215912001 2022-11-04,14:07:57.000,308,11031346,12845,0,1667570876,13149.83651665999,63.90240731999802,53553.673378080006 2022-11-04,14:07:58.000,308,11031299,12685,0,1667570877,13149.70179046,64.02929166000104,53553.63844248 2022-11-04,14:07:59.000,308,11031305,12525,0,1667570878,13149.567064259994,64.1350286099987,53553.63145536 2022-11-04,14:08:00.000,308,11031334,12565,0,1667570879,13149.479492229999,64.07158644000447,53553.52664856001 2022-11-04,14:08:01.000,308,11031312,12725,0,1667570880,13149.425601749994,64.1491268700047,53553.44979024001 2022-11-04,14:08:02.000,308,11031300,12845,0,1667570881,13149.445810679994,64.24076556000364,53553.35895768001 2022-11-04,14:08:03.000,308,11031319,12885,0,1667570882,13149.439074369999,64.26896208000107,53553.25415088 2022-11-04,14:08:04.000,308,11031306,12645,0,1667570883,13149.358238649998,64.12093034999998,53553.1563312 2022-11-04,14:08:05.000,308,11031295,12685,0,1667570884,13149.445810679994,64.02929166000104,53553.17729256 2022-11-04,14:08:06.000,308,11031277,12685,0,1667570885,13149.546855329994,63.93765297000209,53553.13536984 2022-11-04,14:08:07.000,308,11031308,12765,0,1667570886,13149.69505414999,63.93765297000209,53553.05851152 2022-11-04,14:08:08.000,308,11031326,12485,0,1667570887,13149.79609879999,63.83191602000443,53552.97466608001 2022-11-04,14:08:09.000,308,11031333,12645,0,1667570888,13149.92408869,63.6415895099999,53552.95370472001 2022-11-04,14:08:10.000,308,11031308,12685,0,1667570889,13149.998188099991,63.451263000002655,53552.80697520001 2022-11-04,14:08:11.000,308,11031303,12765,0,1667570890,13150.153123229997,63.35962431000371,53552.80697520001 2022-11-04,14:08:12.000,308,11031277,13085,0,1667570891,13150.112705369997,63.26093648999813,53552.68120704 2022-11-04,14:08:13.000,308,11031317,12765,0,1667570892,13150.200277399992,63.225690840001334,53552.68120704 2022-11-04,14:08:14.000,308,11031357,12885,0,1667570893,13150.227222640002,63.14815041000111,53552.75806536001 2022-11-04,14:08:15.000,308,11031333,12645,0,1667570894,13150.321530979993,63.09880649999832,53552.78601384001 2022-11-04,14:08:16.000,308,11031319,12805,0,1667570895,13150.368685150002,63.000118680000014,53552.78601384001 2022-11-04,14:08:17.000,308,11031277,12845,0,1667570896,13150.308058360002,63.02831520000473,53552.716142640005 2022-11-04,14:08:18.000,308,11031357,12605,0,1667570897,13150.294585739997,63.15519954000047,53552.73011688 2022-11-04,14:08:19.000,308,11031367,12685,0,1667570898,13150.065551200001,63.408968219999224,53552.73011688 2022-11-04,14:08:20.000,308,11031315,12925,0,1667570899,13149.76241725,63.59224560000439,53552.77902672001 2022-11-04,14:08:21.000,308,11031310,12845,0,1667570900,13149.385183889994,63.77552298000228,53552.70915552001 2022-11-04,14:08:22.000,308,11031304,12685,0,1667570901,13149.169621970002,63.8883090599993,53552.7021684 2022-11-04,14:08:23.000,308,11031319,12485,0,1667570902,13149.082049939992,63.99404601000424,53552.7021684 2022-11-04,14:08:24.000,308,11031288,13005,0,1667570903,13148.947323740002,64.07158644000447,53552.6322972 2022-11-04,14:08:25.000,308,11031303,12685,0,1667570904,13148.839542779991,64.26191295000172,53552.548451760005 2022-11-04,14:08:26.000,308,11031301,12565,0,1667570905,13148.846279090001,64.36764989999938,53552.52050328001 2022-11-04,14:08:27.000,308,11031316,12565,0,1667570906,13148.866488020001,64.37469902999874,53552.44364496001 2022-11-04,14:08:28.000,308,11031294,12765,0,1667570907,13149.041632079992,64.33240425000258,53552.41569648 2022-11-04,14:08:29.000,308,11031324,12845,0,1667570908,13149.122467799993,64.28306033999979,53552.387748 2022-11-04,14:08:30.000,308,11031278,12925,0,1667570909,13149.270666619988,64.20551990999957,53552.380760880005 2022-11-04,14:08:31.000,308,11031337,12845,0,1667570910,13149.371711269989,64.07863557000383,53552.331851040006 2022-11-04,14:08:32.000,308,11031330,12725,0,1667570911,13149.55359163999,63.83191602000443,53552.310889680004 2022-11-04,14:08:33.000,308,11031348,12765,0,1667570912,13149.708526769995,63.60634386000311,53552.310889680004 2022-11-04,14:08:34.000,308,11031346,12645,0,1667570913,13149.890407139996,63.35257518000435,53552.310889680004 2022-11-04,14:08:35.000,308,11031339,12885,0,1667570914,13150.058814889991,63.09175736999896,53552.28992832 2022-11-04,14:08:36.000,308,11031303,12885,0,1667570915,13150.260904189992,62.88028347000363,53552.35281240001 2022-11-04,14:08:37.000,308,11031271,12885,0,1667570916,13150.375421459998,62.66880957000103,53552.32486392001 2022-11-04,14:08:38.000,308,11031312,12805,0,1667570917,13150.449520869988,62.3938935000042,53552.24101848 2022-11-04,14:08:39.000,308,11031316,12765,0,1667570918,13150.409103010003,62.238812640003744,53552.310889680004 2022-11-04,14:08:40.000,308,11031313,12845,0,1667570919,13150.462993489993,62.168321340002876,53552.33883816 2022-11-04,14:08:41.000,308,11031298,12805,0,1667570920,13150.294585739997,62.19651786000031,53552.3178768 2022-11-04,14:08:42.000,308,11031280,12645,0,1667570921,13150.166595850002,62.189468730000954,53552.3178768 2022-11-04,14:08:43.000,308,11031308,12885,0,1667570922,13150.031869649996,62.28815654999926,53552.33883816 2022-11-04,14:08:44.000,308,11031322,12445,0,1667570923,13149.937561309991,62.351598720000766,53552.24101848 2022-11-04,14:08:45.000,308,11031304,12685,0,1667570924,13149.81630772999,62.49963045000186,53552.28294120001 2022-11-04,14:08:46.000,308,11031336,12605,0,1667570925,13149.688317839995,62.60536739999952,53552.22704424 2022-11-04,14:08:47.000,308,11031304,13045,0,1667570926,13149.459283299999,62.68995695999911,53552.2480056 2022-11-04,14:08:48.000,308,11031378,12685,0,1667570927,13149.257193999998,62.89438173000235,53552.25499272001 2022-11-04,14:08:49.000,308,11031330,12685,0,1667570928,13149.007950530002,63.169297799999185,53552.13621168001 2022-11-04,14:08:50.000,308,11031338,12925,0,1667570929,13148.947323740002,63.37372257000243,53552.143198800004 2022-11-04,14:08:51.000,308,11031341,12805,0,1667570930,13148.893433259997,63.52880343000288,53552.1781344 2022-11-04,14:08:52.000,308,11031321,12685,0,1667570931,13148.812597539996,63.59224560000439,53552.15018592 2022-11-04,14:08:53.000,308,11031322,12805,0,1667570932,13148.74523444,63.620442120001826,53552.12922456 2022-11-04,14:08:54.000,308,11031317,12965,0,1667570933,13148.731761819996,63.55699995000032,53552.10826320001 2022-11-04,14:08:55.000,308,11031367,12805,0,1667570934,13148.731761819996,63.50060690999817,53552.213070000005 2022-11-04,14:08:56.000,308,11031312,12925,0,1667570935,13148.61724454999,63.48650864999945,53552.1781344 2022-11-04,14:08:57.000,308,11031282,12765,0,1667570936,13148.67787133999,63.52880343000288,53552.22005712 2022-11-04,14:08:58.000,308,11031322,12685,0,1667570937,13148.66439872,63.52175430000352,53552.164160160006 2022-11-04,14:08:59.000,308,11031313,12965,0,1667570938,13148.731761819996,63.451263000002655,53552.17114728 2022-11-04,14:09:00.000,308,11031324,12645,0,1667570939,13148.792388609996,63.36667344000307,53552.12922456 2022-11-04,14:09:01.000,308,11031284,13045,0,1667570940,13148.812597539996,63.211592580002616,53552.143198800004 2022-11-04,14:09:02.000,308,11031339,12765,0,1667570941,13148.974268979997,63.13405215000239,53552.19210864 2022-11-04,14:09:03.000,308,11031329,13005,0,1667570942,13149.115731489997,63.049462590002804,53552.25499272001 2022-11-04,14:09:04.000,308,11031338,12925,0,1667570943,13149.183094589993,63.000118680000014,53552.1781344 2022-11-04,14:09:05.000,308,11031360,12805,0,1667570944,13149.156149349998,62.91552912000043,53552.261979840005 2022-11-04,14:09:06.000,308,11031330,12605,0,1667570945,13149.088786250002,62.84503781999956,53552.25499272001 2022-11-04,14:09:07.000,308,11031341,12805,0,1667570946,13148.920378499992,62.78159564999805,53552.18512152001 2022-11-04,14:09:08.000,308,11031321,12645,0,1667570947,13148.785652300001,62.760448259999976,53552.22005712 2022-11-04,14:09:09.000,308,11031314,12605,0,1667570948,13148.70481658,62.72520261000318,53552.28294120001 2022-11-04,14:09:10.000,308,11031328,12685,0,1667570949,13148.54314514,62.69700608999847,53552.17114728 2022-11-04,14:09:11.000,308,11031392,12725,0,1667570950,13148.39494631999,62.68995695999911,53552.08730184001 2022-11-04,14:09:12.000,308,11031306,12805,0,1667570951,13148.428627869995,62.626514790004876,53552.2480056 2022-11-04,14:09:13.000,308,11031332,12765,0,1667570952,13148.31411059999,62.633563920004235,53552.22005712 2022-11-04,14:09:14.000,308,11031290,12805,0,1667570953,13148.172648089989,62.71110435000446,53552.05236624 2022-11-04,14:09:15.000,308,11031276,12725,0,1667570954,13148.098548679998,62.74635000000126,53552.094288960005 2022-11-04,14:09:16.000,308,11031309,12605,0,1667570955,13148.051394509988,62.84503781999956,53552.143198800004 2022-11-04,14:09:17.000,308,11031325,12685,0,1667570956,13147.869514140002,63.09175736999896,53552.143198800004 2022-11-04,14:09:18.000,308,11031329,12765,0,1667570957,13147.707842700001,63.19044519000454,53552.06634048001 2022-11-04,14:09:19.000,308,11031323,12885,0,1667570958,13147.761733179992,63.211592580002616,53552.17114728 2022-11-04,14:09:20.000,308,11031298,12885,0,1667570959,13147.781942109992,63.25388735999877,53552.13621168001 2022-11-04,14:09:21.000,308,11031346,12845,0,1667570960,13147.822359969992,63.26093648999813,53552.11525032001 2022-11-04,14:09:22.000,308,11031277,12645,0,1667570961,13147.889723070002,63.20454345000326,53552.03140488 2022-11-04,14:09:23.000,308,11031342,12605,0,1667570962,13148.004240339993,63.1974943200039,53552.01743064001 2022-11-04,14:09:24.000,308,11031310,12525,0,1667570963,13148.186120709994,63.169297799999185,53552.05935336 2022-11-04,14:09:25.000,308,11031320,12965,0,1667570964,13148.307374289994,63.1974943200039,53552.10826320001 2022-11-04,14:09:26.000,308,11031317,12525,0,1667570965,13148.46230942,63.225690840001334,53552.1781344 2022-11-04,14:09:27.000,308,11031352,12685,0,1667570966,13148.549881449995,63.38077170000179,53552.17114728 2022-11-04,14:09:28.000,308,11031347,12805,0,1667570967,13148.650926099996,63.47241039000073,53552.15717304001 2022-11-04,14:09:29.000,308,11031347,12845,0,1667570968,13148.799124919991,63.51470517000416,53552.17114728 2022-11-04,14:09:30.000,308,11031308,13125,0,1667570969,13148.954060049997,63.50060690999817,53552.213070000005 2022-11-04,14:09:31.000,308,11031274,12765,0,1667570970,13149.055104699997,63.53585256000224,53552.28294120001 2022-11-04,14:09:32.000,308,11031299,12645,0,1667570971,13149.129204110002,63.56404907999968,53552.35979952 2022-11-04,14:09:33.000,308,11031299,12805,0,1667570972,13149.048368390002,63.683884290003334,53552.310889680004 2022-11-04,14:09:34.000,308,11031328,12485,0,1667570973,13149.108995180002,63.74732646000484,53552.387748 2022-11-04,14:09:35.000,308,11031248,12765,0,1667570974,13149.149413040002,63.76142472000356,53552.429670720005 2022-11-04,14:09:36.000,308,11031315,12805,0,1667570975,13149.243721379993,63.676835160003975,53552.52050328001 2022-11-04,14:09:37.000,308,11031318,12685,0,1667570976,13149.304348169993,63.70503168000141,53552.53447752 2022-11-04,14:09:38.000,308,11031338,12845,0,1667570977,13149.297611859998,63.69798255000205,53552.51351616 2022-11-04,14:09:39.000,308,11031326,12605,0,1667570978,13149.284139239993,63.70503168000141,53552.58338736 2022-11-04,14:09:40.000,308,11031299,12685,0,1667570979,13149.439074369999,63.61339299000247,53552.646271440004 2022-11-04,14:09:41.000,308,11031326,12685,0,1667570980,13149.56032795,63.53585256000224,53552.7021684 2022-11-04,14:09:42.000,308,11031302,12605,0,1667570981,13149.70179046,63.51470517000416,53552.7021684 2022-11-04,14:09:43.000,308,11031353,12805,0,1667570982,13149.809571419995,63.52880343000288,53552.765052480005 2022-11-04,14:09:44.000,308,11031333,12845,0,1667570983,13149.991451789996,63.56404907999968,53552.89082064 2022-11-04,14:09:45.000,308,11031318,12885,0,1667570984,13150.112705369997,63.571098209999036,53552.79998808 2022-11-04,14:09:46.000,308,11031330,12885,0,1667570985,13150.335003599997,63.52175430000352,53552.883833520005 2022-11-04,14:09:47.000,308,11031294,12885,0,1667570986,13150.462993489993,63.60634386000311,53552.8419108 2022-11-04,14:09:48.000,308,11031344,12685,0,1667570987,13150.503411349993,63.627491250001185,53552.89780776 2022-11-04,14:09:49.000,308,11031335,12845,0,1667570988,13150.584247069994,63.56404907999968,53553.0165888 2022-11-04,14:09:50.000,308,11031271,12765,0,1667570989,13150.597719689998,63.42306647999794,53553.03056304 2022-11-04,14:09:51.000,308,11031294,12645,0,1667570990,13150.725709579994,63.225690840001334,53553.08646 2022-11-04,14:09:52.000,308,11031323,13005,0,1667570991,13150.90085364,63.07765911000024,53553.10742136 2022-11-04,14:09:53.000,308,11031329,12965,0,1667570992,13151.04231615,63.07765911000024,53553.19825392 2022-11-04,14:09:54.000,308,11031303,12925,0,1667570993,13151.156833419991,62.986020420001296,53553.23318952 2022-11-04,14:09:55.000,308,11031334,12725,0,1667570994,13151.177042349991,63.000118680000014,53553.31004784001 2022-11-04,14:09:56.000,308,11031308,12805,0,1667570995,13151.237669139991,63.0847082399996,53553.35197056 2022-11-04,14:09:57.000,308,11031354,12725,0,1667570996,13151.136624489991,63.10585562999768,53553.39389328 2022-11-04,14:09:58.000,308,11031297,12605,0,1667570997,13151.04231615,63.10585562999768,53553.484725840004 2022-11-04,14:09:59.000,308,11031338,12885,0,1667570998,13150.86043578,63.176346929998545,53553.610494 2022-11-04,14:10:00.000,308,11031313,12725,0,1667570999,13150.638137549999,63.25388735999877,53553.65940384 2022-11-04,14:10:01.000,308,11031380,12725,0,1667571000,13150.462993489993,63.35257518000435,53553.722287920005 2022-11-04,14:10:02.000,308,11031302,12565,0,1667571001,13150.247431570002,63.31732953000028,53553.69433944001 2022-11-04,14:10:03.000,308,11031300,12925,0,1667571002,13150.085760130001,63.35962431000371,53553.75722352 2022-11-04,14:10:04.000,308,11031299,13045,0,1667571003,13150.011660719996,63.47945952000009,53553.80613336 2022-11-04,14:10:05.000,308,11031332,12725,0,1667571004,13149.90387976,63.676835160003975,53553.91792728 2022-11-04,14:10:06.000,308,11031328,12605,0,1667571005,13149.748944629995,63.89535818999866,53553.94587576 2022-11-04,14:10:07.000,308,11031333,12885,0,1667571006,13149.587273189994,64.11388122000062,53553.95985000001 2022-11-04,14:10:08.000,308,11031288,12845,0,1667571007,13149.439074369999,64.29010946999915,53554.00177272001 2022-11-04,14:10:09.000,308,11031320,12565,0,1667571008,13149.331293409989,64.47338685000432,53554.0646568 2022-11-04,14:10:10.000,308,11031315,12805,0,1667571009,13149.243721379993,64.56502554000326,53554.07164392 2022-11-04,14:10:11.000,308,11031317,12845,0,1667571010,13149.156149349998,64.62846771000477,53554.057669680005 2022-11-04,14:10:12.000,308,11031309,12725,0,1667571011,13149.102258869993,64.72715553000307,53554.01574696 2022-11-04,14:10:13.000,308,11031329,12765,0,1667571012,13149.122467799993,64.74830292000115,53554.02972120001 2022-11-04,14:10:14.000,308,11031337,12845,0,1667571013,13149.216776139998,64.83289248000074,53554.07863104001 2022-11-04,14:10:15.000,308,11031329,12885,0,1667571014,13149.196567209998,64.89633465000225,53554.09260528 2022-11-04,14:10:16.000,308,11031393,12525,0,1667571015,13149.142676729993,64.87518726000417,53554.16247648 2022-11-04,14:10:17.000,308,11031314,12885,0,1667571016,13149.196567209998,64.81174509000266,53554.14151512 2022-11-04,14:10:18.000,308,11031283,12765,0,1667571017,13149.290875549988,64.76945030999923,53554.19042496 2022-11-04,14:10:19.000,308,11031334,12965,0,1667571018,13149.297611859998,64.81879422000202,53554.21138632 2022-11-04,14:10:20.000,308,11031268,12805,0,1667571019,13149.364974959994,64.91043291000096,53554.21138632 2022-11-04,14:10:21.000,308,11031286,12685,0,1667571020,13149.432338059989,64.91748204000032,53554.26728328001 2022-11-04,14:10:22.000,308,11031317,12565,0,1667571021,13149.405392819994,64.91043291000096,53554.225360560005 2022-11-04,14:10:23.000,308,11031305,13085,0,1667571022,13149.418865439999,64.88223639000353,53554.33715448001 2022-11-04,14:10:24.000,308,11031280,12325,0,1667571023,13149.452546989989,64.81174509000266,53554.40003856 2022-11-04,14:10:25.000,308,11031308,13005,0,1667571024,13149.466019609994,64.67781162000028,53554.40003856 2022-11-04,14:10:26.000,308,11031282,12765,0,1667571025,13149.56032795,64.60732031999942,53554.455935519996 2022-11-04,14:10:27.000,308,11031275,12565,0,1667571026,13149.58053688,64.62846771000477,53554.4489484 2022-11-04,14:10:28.000,308,11031306,12765,0,1667571027,13149.647899979995,64.66371336000157,53554.41401280001 2022-11-04,14:10:29.000,308,11031344,12525,0,1667571028,13149.769153559995,64.63551684000413,53554.49785824 2022-11-04,14:10:30.000,308,11031301,12645,0,1667571029,13149.90387976,64.52977988999919,53554.5886908 2022-11-04,14:10:31.000,308,11031328,12885,0,1667571030,13150.058814889991,64.38879729000473,53554.60266504001 2022-11-04,14:10:32.000,308,11031313,12845,0,1667571031,13150.227222640002,64.31830599000386,53554.63760064 2022-11-04,14:10:33.000,308,11031316,12725,0,1667571032,13150.281113119992,64.29010946999915,53554.6934976 2022-11-04,14:10:34.000,308,11031376,12765,0,1667571033,13150.422575629993,64.28306033999979,53554.679523360006 2022-11-04,14:10:35.000,308,11031351,13125,0,1667571034,13150.503411349993,64.12797947999934,53554.78433016 2022-11-04,14:10:36.000,308,11031284,12525,0,1667571035,13150.462993489993,63.97289861999889,53554.777343040005 2022-11-04,14:10:37.000,308,11031263,12605,0,1667571036,13150.422575629993,63.909456450004654,53554.81926576001 2022-11-04,14:10:38.000,308,11031285,13005,0,1667571037,13150.422575629993,63.860112540001865,53554.896124080005 2022-11-04,14:10:39.000,308,11031283,12525,0,1667571038,13150.530356589989,63.77552298000228,53554.959008159996 2022-11-04,14:10:40.000,308,11031324,12965,0,1667571039,13150.570774449989,63.867161670001224,53555.02189224 2022-11-04,14:10:41.000,308,11031282,12805,0,1667571040,13150.577510759998,63.95175123000081,53555.04984072 2022-11-04,14:10:42.000,308,11031288,12845,0,1667571041,13150.496675039998,64.02224253000168,53555.02887936 2022-11-04,14:10:43.000,308,11031322,12405,0,1667571042,13150.496675039998,64.07863557000383,53555.05682784001 2022-11-04,14:10:44.000,308,11031303,12765,0,1667571043,13150.557301829998,64.17732339000213,53555.1476604 2022-11-04,14:10:45.000,308,11031332,12645,0,1667571044,13150.483202419993,64.29010946999915,53555.22451872001 2022-11-04,14:10:46.000,308,11031328,12725,0,1667571045,13150.469729799988,64.47338685000432,53555.26644144 2022-11-04,14:10:47.000,308,11031325,12845,0,1667571046,13150.368685150002,64.57912380000198,53555.31535128 2022-11-04,14:10:48.000,308,11031309,12605,0,1667571047,13150.368685150002,64.67781162000028,53555.34329976001 2022-11-04,14:10:49.000,308,11031374,12685,0,1667571048,13150.368685150002,64.68486074999964,53555.448106560005 2022-11-04,14:10:50.000,308,11031356,12925,0,1667571049,13150.402366699993,64.71305727000436,53555.4271452 2022-11-04,14:10:51.000,308,11031317,12885,0,1667571050,13150.483202419993,64.67781162000028,53555.531952 2022-11-04,14:10:52.000,308,11031352,12525,0,1667571051,13150.489938729988,64.58617293000134,53555.50400352 2022-11-04,14:10:53.000,308,11031286,12765,0,1667571052,13150.503411349993,64.60732031999942,53555.58086184 2022-11-04,14:10:54.000,308,11031275,12725,0,1667571053,13150.476466109998,64.57207467000262,53555.685668640006 2022-11-04,14:10:55.000,308,11031293,12445,0,1667571054,13150.422575629993,64.53682901999855,53555.832398160004 2022-11-04,14:10:56.000,308,11031270,12685,0,1667571055,13150.213750019997,64.41699381000217,53555.8114368 2022-11-04,14:10:57.000,308,11031308,12725,0,1667571056,13150.058814889991,64.26191295000172,53555.77650120001 2022-11-04,14:10:58.000,308,11031324,12845,0,1667571057,13150.031869649996,64.06453730999783,53555.9162436 2022-11-04,14:10:59.000,308,11031288,12845,0,1667571058,13150.004924410001,63.90240731999802,53556.000089040004 2022-11-04,14:11:00.000,308,11031264,12885,0,1667571059,13149.957770239991,63.810768629999075,53556.01406328001 2022-11-04,14:11:01.000,308,11031342,12805,0,1667571060,13149.937561309991,63.803719499999715,53556.09790872 2022-11-04,14:11:02.000,308,11031270,12525,0,1667571061,13149.81630772999,63.810768629999075,53556.10489584 2022-11-04,14:11:03.000,308,11031335,12765,0,1667571062,13149.627691049995,63.803719499999715,53556.18175416001 2022-11-04,14:11:04.000,308,11031321,12805,0,1667571063,13149.56032795,63.78257211000164,53556.20271552 2022-11-04,14:11:05.000,308,11031372,12845,0,1667571064,13149.391920199989,63.74027732999821,53556.20271552 2022-11-04,14:11:06.000,308,11031322,12405,0,1667571065,13149.290875549988,63.74027732999821,53556.24463824 2022-11-04,14:11:07.000,308,11031308,13005,0,1667571066,13149.162885659993,63.817817759998434,53556.24463824 2022-11-04,14:11:08.000,308,11031347,12525,0,1667571067,13149.055104699997,64.0997829600019,53556.2655996 2022-11-04,14:11:09.000,308,11031300,12805,0,1667571068,13148.927114810002,64.43814120000025,53556.405342000005 2022-11-04,14:11:10.000,308,11031320,12765,0,1667571069,13148.691343959996,64.85403986999881,53556.39835488001 2022-11-04,14:11:11.000,308,11031276,12605,0,1667571070,13148.49599096999,65.10075941999821,53556.39136776 2022-11-04,14:11:12.000,308,11031295,12645,0,1667571071,13148.43536417999,65.31223332000081,53556.3704064 2022-11-04,14:11:13.000,308,11031323,12765,0,1667571072,13148.41515524999,65.37567549000232,53556.405342000005 2022-11-04,14:11:14.000,308,11031302,12805,0,1667571073,13148.40168263,65.48141243999999,53556.42630336001 2022-11-04,14:11:15.000,308,11031274,12605,0,1667571074,13148.49599096999,65.55190374000085,53556.41232912 2022-11-04,14:11:16.000,308,11031306,12725,0,1667571075,13148.509463589995,65.72108286000002,53556.44726472001 2022-11-04,14:11:17.000,308,11031306,12765,0,1667571076,13148.51619989999,65.8550163300024,53556.36341928 2022-11-04,14:11:18.000,308,11031347,12685,0,1667571077,13148.67787133999,65.96075328000006,53556.39835488001 2022-11-04,14:11:19.000,308,11031309,12765,0,1667571078,13148.812597539996,66.0030480600035,53556.59399424001 2022-11-04,14:11:20.000,308,11031322,12725,0,1667571079,13148.900169569992,65.96075328000006,53556.503161680004 2022-11-04,14:11:21.000,308,11031283,12765,0,1667571080,13149.115731489997,65.79862329000025,53556.59399424001 2022-11-04,14:11:22.000,308,11031299,12765,0,1667571081,13149.263930309993,65.65059155999916,53556.621942720005 2022-11-04,14:11:23.000,308,11031356,12605,0,1667571082,13149.486228539994,65.53075635000278,53556.60098136 2022-11-04,14:11:24.000,308,11031325,12885,0,1667571083,13149.78262618,65.44616679000319,53556.69880104 2022-11-04,14:11:25.000,308,11031333,12845,0,1667571084,13150.038605959991,65.31928245000017,53556.76867224 2022-11-04,14:11:26.000,308,11031278,12645,0,1667571085,13150.213750019997,65.24174201999995,53556.81758208 2022-11-04,14:11:27.000,308,11031310,12645,0,1667571086,13150.355212529998,65.17125071999908,53556.86649192 2022-11-04,14:11:28.000,308,11031331,12685,0,1667571087,13150.382157769993,65.17829984999844,53556.84553056 2022-11-04,14:11:29.000,308,11031291,12925,0,1667571088,13150.516883969998,65.19944724000379,53556.908414640006 2022-11-04,14:11:30.000,308,11031298,12925,0,1667571089,13150.611192309989,65.24174201999995,53556.9643116 2022-11-04,14:11:31.000,308,11031261,12685,0,1667571090,13150.69202802999,65.26993854000466,53557.02020856001 2022-11-04,14:11:32.000,308,11031318,12885,0,1667571091,13150.705500649994,65.29108593000274,53556.99924720001 2022-11-04,14:11:33.000,308,11031339,12805,0,1667571092,13150.75265481999,65.43911766000383,53557.076105520006 2022-11-04,14:11:34.000,308,11031319,12605,0,1667571093,13150.846963159995,65.58714938999765,53557.194886560006 2022-11-04,14:11:35.000,308,11031335,12885,0,1667571094,13150.87390839999,65.74927938000474,53557.222835040004 2022-11-04,14:11:36.000,308,11031342,12805,0,1667571095,13150.93453518999,65.89731110999855,53557.278732 2022-11-04,14:11:37.000,308,11031304,13045,0,1667571096,13151.00189829,65.91845850000391,53557.194886560006 2022-11-04,14:11:38.000,308,11031341,12645,0,1667571097,13151.06252508,65.96780240999942,53557.35559032001 2022-11-04,14:11:39.000,308,11031375,12765,0,1667571098,13151.07599769999,66.04534283999965,53557.3486032 2022-11-04,14:11:40.000,308,11031333,12725,0,1667571099,13151.04231615,66.1651780500033,53557.509306960004 2022-11-04,14:11:41.000,308,11031331,12765,0,1667571100,13150.99516197999,66.18632544000138,53557.509306960004 2022-11-04,14:11:42.000,308,11031309,12605,0,1667571101,13150.968216739995,66.21452195999882,53557.57219104001 2022-11-04,14:11:43.000,308,11031322,12725,0,1667571102,13151.02210722,66.19337457000074,53557.62110088001 2022-11-04,14:11:44.000,308,11031313,12805,0,1667571103,13151.05578876999,66.27796413000033,53557.67001072001 2022-11-04,14:11:45.000,308,11031357,12805,0,1667571104,13151.05578876999,66.32025891000376,53557.725907680004 2022-11-04,14:11:46.000,308,11031373,12885,0,1667571105,13151.028843529995,66.38370107999799,53557.73988192001 2022-11-04,14:11:47.000,308,11031324,12525,0,1667571106,13151.089470319996,66.39779934000398,53557.78180464 2022-11-04,14:11:48.000,308,11031298,12805,0,1667571107,13151.129888179996,66.44009412000014,53557.85167584 2022-11-04,14:11:49.000,308,11031326,12645,0,1667571108,13151.12315187,66.49648716000229,53557.87962432 2022-11-04,14:11:50.000,308,11031348,12605,0,1667571109,13151.210723899996,66.48943803000293,53558.01936672 2022-11-04,14:11:51.000,308,11031276,12685,0,1667571110,13151.392604269997,66.36960281999927,53558.180070480004 2022-11-04,14:11:52.000,308,11031376,12885,0,1667571111,13151.439758439992,66.36255368999991,53558.26391592 2022-11-04,14:11:53.000,308,11031342,12805,0,1667571112,13151.547539400002,66.43304499000078,53558.31282576 2022-11-04,14:11:54.000,308,11031326,12605,0,1667571113,13151.473439989997,66.5458310699978,53558.34077424001 2022-11-04,14:11:55.000,308,11031364,12845,0,1667571114,13151.601429879993,66.62337149999803,53558.45256816 2022-11-04,14:11:56.000,308,11031351,12885,0,1667571115,13151.608166190003,66.70091192999826,53558.59929768 2022-11-04,14:11:57.000,308,11031359,12725,0,1667571116,13151.500385229992,66.87714018000406,53558.585323440006 2022-11-04,14:11:58.000,308,11031297,12725,0,1667571117,13151.439758439992,66.98992626000108,53558.732052960004 2022-11-04,14:11:59.000,308,11031289,12645,0,1667571118,13151.513857849997,67.04631930000323,53558.871795360006 2022-11-04,14:12:00.000,308,11031331,12885,0,1667571119,13151.534066779997,67.10976147000474,53559.018524880004 2022-11-04,14:12:01.000,308,11031318,12965,0,1667571120,13151.527330470002,67.1520562500009,53559.06044760001 2022-11-04,14:12:02.000,308,11031292,12605,0,1667571121,13151.473439989997,67.31418624000071,53559.15128016 2022-11-04,14:12:03.000,308,11031345,12845,0,1667571122,13151.439758439992,67.49041448999924,53559.24211272 2022-11-04,14:12:04.000,308,11031336,13125,0,1667571123,13151.453231059997,67.63844622000033,53559.39582936001 2022-11-04,14:12:05.000,308,11031311,12725,0,1667571124,13151.426285820002,67.76533056000335,53559.46570056001 2022-11-04,14:12:06.000,308,11031333,12565,0,1667571125,13151.433022129997,67.75828143000399,53559.549546 2022-11-04,14:12:07.000,308,11031354,12965,0,1667571126,13151.554275709997,67.68779013000312,53559.640378560005 2022-11-04,14:12:08.000,308,11031327,12965,0,1667571127,13151.641847739993,67.73008490999928,53559.68230128001 2022-11-04,14:12:09.000,308,11031269,12805,0,1667571128,13151.816991799999,67.71598665000056,53559.78710808 2022-11-04,14:12:10.000,308,11031339,12445,0,1667571129,13151.89109120999,67.84287099000358,53559.82903080001 2022-11-04,14:12:11.000,308,11031327,12565,0,1667571130,13151.965190619994,67.98385358999803,53559.95479896 2022-11-04,14:12:12.000,308,11031336,12845,0,1667571131,13152.025817409994,68.10368880000169,53559.96178608 2022-11-04,14:12:13.000,308,11031346,12845,0,1667571132,13152.07297157999,68.2658187900015,53560.10152848 2022-11-04,14:12:14.000,308,11031347,12805,0,1667571133,13152.187488849995,68.23762227000407,53560.15043832 2022-11-04,14:12:15.000,308,11031323,12685,0,1667571134,13152.27506087999,68.17418010000256,53560.20633528001 2022-11-04,14:12:16.000,308,11031295,13045,0,1667571135,13152.389578149996,68.18827836000128,53560.381013280006 2022-11-04,14:12:17.000,308,11031330,12685,0,1667571136,13152.537776969992,68.19532749000064,53560.3880004 2022-11-04,14:12:18.000,308,11031358,12805,0,1667571137,13152.571458519997,68.16008184000384,53560.381013280006 2022-11-04,14:12:19.000,308,11031344,12725,0,1667571138,13152.672503169997,68.0543448899989,53560.52075568001 2022-11-04,14:12:20.000,308,11031333,12645,0,1667571139,13152.915010329998,67.94155881000188,53560.59062688001 2022-11-04,14:12:21.000,308,11031330,12725,0,1667571140,13152.827438300003,68.00500098000339,53560.68844656001 2022-11-04,14:12:22.000,308,11031318,12765,0,1667571141,13153.009318669989,68.04024663000018,53560.73735640001 2022-11-04,14:12:23.000,308,11031323,12725,0,1667571142,13153.144044869994,68.04024663000018,53560.78626624001 2022-11-04,14:12:24.000,308,11031298,12805,0,1667571143,13153.204671659994,68.0190992400021,53560.87011168 2022-11-04,14:12:25.000,308,11031266,12845,0,1667571144,13153.17099010999,68.14598357999785,53560.85613744001 2022-11-04,14:12:26.000,308,11031324,12605,0,1667571145,13153.23161689999,68.23762227000407,53560.89806016 2022-11-04,14:12:27.000,308,11031368,12885,0,1667571146,13153.17099010999,68.34335922000173,53560.96094424 2022-11-04,14:12:28.000,308,11031322,12605,0,1667571147,13153.21140796999,68.35745748000045,53561.030815440005 2022-11-04,14:12:29.000,308,11031328,12525,0,1667571148,13153.184462729994,68.4490961699994,53561.09369952001 2022-11-04,14:12:30.000,308,11031309,12645,0,1667571149,13153.21140796999,68.50548921000154,53561.17754496 2022-11-04,14:12:31.000,308,11031310,12605,0,1667571150,13153.144044869994,68.61827528999856,53561.247416160004 2022-11-04,14:12:32.000,308,11031344,12645,0,1667571151,13153.157517489999,68.68876658999943,53561.296326 2022-11-04,14:12:33.000,308,11031270,12805,0,1667571152,13153.123835939994,68.83679832000053,53561.37318432 2022-11-04,14:12:34.000,308,11031313,12445,0,1667571153,13153.144044869994,68.84384744999988,53561.4011328 2022-11-04,14:12:35.000,308,11031301,12685,0,1667571154,13153.224880589994,68.79450354000437,53561.51991384 2022-11-04,14:12:36.000,308,11031318,12725,0,1667571155,13153.285507379995,68.74515963000158,53561.63170776 2022-11-04,14:12:37.000,308,11031296,12685,0,1667571156,13153.29898,68.70991398000479,53561.652669120005 2022-11-04,14:12:38.000,308,11031323,12765,0,1667571157,13153.305716309995,68.68876658999943,53561.75747592 2022-11-04,14:12:39.000,308,11031308,12685,0,1667571158,13153.27203475999,68.66761920000135,53561.869269840005 2022-11-04,14:12:40.000,308,11031312,12605,0,1667571159,13153.23835321,68.660570070002,53561.98106376001 2022-11-04,14:12:41.000,308,11031282,12885,0,1667571160,13153.123835939994,68.81565093000245,53561.96010240001 2022-11-04,14:12:42.000,308,11031266,12725,0,1667571161,13153.076681769999,68.83679832000053,53561.94612816 2022-11-04,14:12:43.000,308,11031319,12765,0,1667571162,13152.982373429993,68.96368266000354,53561.98106376001 2022-11-04,14:12:44.000,308,11031364,12605,0,1667571163,13152.941955569993,68.96368266000354,53562.02298648 2022-11-04,14:12:45.000,308,11031338,12725,0,1667571164,13152.861119849993,68.94253526999819,53562.12779328001 2022-11-04,14:12:46.000,308,11031339,12725,0,1667571165,13152.847647230003,68.93548613999883,53562.2395872 2022-11-04,14:12:47.000,308,11031336,12565,0,1667571166,13152.766811510002,69.01302656999906,53562.19067736 2022-11-04,14:12:48.000,308,11031367,12605,0,1667571167,13152.733129959997,69.0694196100012,53562.22561296001 2022-11-04,14:12:49.000,308,11031351,12685,0,1667571168,13152.746602580002,69.02712482999777,53562.28849704 2022-11-04,14:12:50.000,308,11031298,12605,0,1667571169,13152.766811510002,68.95663353000418,53562.23260008 2022-11-04,14:12:51.000,308,11031294,12965,0,1667571170,13152.760075199993,68.90024049000203,53562.26054856 2022-11-04,14:12:52.000,308,11031346,12485,0,1667571171,13152.800493059993,69.06237048000185,53562.26753568001 2022-11-04,14:12:53.000,308,11031306,12645,0,1667571172,13152.760075199993,69.33728654999868,53562.26753568001 2022-11-04,14:12:54.000,308,11031295,12885,0,1667571173,13152.834174609998,69.44302350000362,53562.31644552001 2022-11-04,14:12:55.000,308,11031317,12885,0,1667571174,13152.847647230003,69.35843394000403,53562.34439400001 2022-11-04,14:12:56.000,308,11031314,12725,0,1667571175,13152.874592469998,69.23154960000102,53562.35138112 2022-11-04,14:12:57.000,308,11031346,12685,0,1667571176,13152.840910919993,69.23154960000102,53562.33041976 2022-11-04,14:12:58.000,308,11031346,12445,0,1667571177,13152.867856159988,69.2808935100038,53562.34439400001 2022-11-04,14:12:59.000,308,11031380,12685,0,1667571178,13152.793756749998,69.38663046000147,53562.41426520001 2022-11-04,14:13:00.000,308,11031332,12965,0,1667571179,13152.766811510002,69.42187610999827,53562.323432640005 2022-11-04,14:13:01.000,308,11031327,12765,0,1667571180,13152.733129959997,69.42187610999827,53562.3793296 2022-11-04,14:13:02.000,308,11031343,12685,0,1667571181,13152.766811510002,69.39367959000083,53562.38631672001 2022-11-04,14:13:03.000,308,11031355,12765,0,1667571182,13152.834174609998,69.39367959000083,53562.40029096 2022-11-04,14:13:04.000,308,11031351,12765,0,1667571183,13152.881328779993,69.45712176000234,53562.36535536001 2022-11-04,14:13:05.000,308,11031364,12685,0,1667571184,13152.894801399998,69.48531827999977,53562.35836824 2022-11-04,14:13:06.000,308,11031332,12645,0,1667571185,13152.928482949988,69.57695696999872,53562.323432640005 2022-11-04,14:13:07.000,308,11031268,12805,0,1667571186,13152.874592469998,69.73908695999853,53562.30247128 2022-11-04,14:13:08.000,308,11031306,12525,0,1667571187,13152.867856159988,69.79548000000068,53562.29548416001 2022-11-04,14:13:09.000,308,11031310,12645,0,1667571188,13152.854383539998,69.83777478000411,53562.253561440004 2022-11-04,14:13:10.000,308,11031290,12605,0,1667571189,13152.915010329998,69.89416781999898,53562.24657432001 2022-11-04,14:13:11.000,308,11031295,12685,0,1667571190,13152.874592469998,69.99990477000392,53562.24657432001 2022-11-04,14:13:12.000,308,11031289,12685,0,1667571191,13152.854383539998,70.16203476000373,53562.26054856 2022-11-04,14:13:13.000,308,11031327,12725,0,1667571192,13152.787020440002,70.25367345000268,53562.19067736 2022-11-04,14:13:14.000,308,11031360,12765,0,1667571193,13152.881328779993,70.31006649000483,53562.29548416001 2022-11-04,14:13:15.000,308,11031345,12685,0,1667571194,13152.975637119998,70.3664595299997,53562.253561440004 2022-11-04,14:13:16.000,308,11031274,12565,0,1667571195,13153.117099629999,70.35941040000034,53562.26753568001 2022-11-04,14:13:17.000,308,11031309,12525,0,1667571196,13153.17099010999,70.45809821999865,53562.26753568001 2022-11-04,14:13:18.000,308,11031348,12805,0,1667571197,13153.25182582999,70.57088430000294,53562.28849704 2022-11-04,14:13:19.000,308,11031300,12565,0,1667571198,13153.37981572,70.66252299000189,53562.3094584 2022-11-04,14:13:20.000,308,11031339,13005,0,1667571199,13153.43370619999,70.69776863999869,53562.30247128 2022-11-04,14:13:21.000,308,11031400,12805,0,1667571200,13153.676213359991,70.63432647000445,53562.442213680006 2022-11-04,14:13:22.000,308,11031326,12845,0,1667571201,13153.918720519992,70.6131790799991,53562.4492008 2022-11-04,14:13:23.000,308,11031297,12765,0,1667571202,13154.087128269988,70.62727733999782,53562.47016216 2022-11-04,14:13:24.000,308,11031351,12925,0,1667571203,13154.336371739999,70.70481776999804,53562.52605912 2022-11-04,14:13:25.000,308,11031330,12725,0,1667571204,13154.45088900999,70.8246529800017,53562.52605912 2022-11-04,14:13:26.000,308,11031308,12805,0,1667571205,13154.75402295999,70.89514428000257,53562.74964696001 2022-11-04,14:13:27.000,308,11031299,12605,0,1667571206,13154.80117713,70.99383210000087,53562.7636212 2022-11-04,14:13:28.000,308,11031328,12605,0,1667571207,13154.882012850001,71.15596209000068,53562.777595440006 2022-11-04,14:13:29.000,308,11031307,12645,0,1667571208,13154.942639640001,71.23350252000091,53562.88240224 2022-11-04,14:13:30.000,308,11031325,12685,0,1667571209,13155.003266430002,71.28989556000306,53562.924324960004 2022-11-04,14:13:31.000,308,11031321,12605,0,1667571210,13155.111047389997,71.31104295000114,53563.05009312 2022-11-04,14:13:32.000,308,11031369,12845,0,1667571211,13155.171674179997,71.33219033999922,53563.05708024001 2022-11-04,14:13:33.000,308,11031354,12805,0,1667571212,13155.232300969998,71.37448512000265,53563.12695144 2022-11-04,14:13:34.000,308,11031311,12725,0,1667571213,13155.360290859993,71.40268164000008,53563.24573248 2022-11-04,14:13:35.000,308,11031343,12605,0,1667571214,13155.441126579994,71.47317294000095,53563.378487760005 2022-11-04,14:13:36.000,308,11031340,12885,0,1667571215,13155.61627064,71.53661511000246,53563.43438472 2022-11-04,14:13:37.000,308,11031324,12485,0,1667571216,13155.62974325999,71.60005728000397,53563.39944912001 2022-11-04,14:13:38.000,308,11031335,12485,0,1667571217,13155.77120576999,71.69874510000227,53563.497268800005 2022-11-04,14:13:39.000,308,11031361,12845,0,1667571218,13155.926140899996,71.67759771000419,53563.63701120001 2022-11-04,14:13:40.000,308,11031295,12845,0,1667571219,13156.02044924,71.62120467000204,53563.68592104001 2022-11-04,14:13:41.000,308,11031305,12765,0,1667571220,13156.222538540002,71.58595901999797,53563.881560400005 2022-11-04,14:13:42.000,308,11031309,12565,0,1667571221,13156.357264739992,71.61415554000268,53563.951431600006 2022-11-04,14:13:43.000,308,11031317,12805,0,1667571222,13156.532408799998,71.62120467000204,53564.00732856 2022-11-04,14:13:44.000,308,11031335,12725,0,1667571223,13156.734498099999,71.64235206000012,53564.17501944 2022-11-04,14:13:45.000,308,11031322,12605,0,1667571224,13156.92985108999,71.62120467000204,53564.3007876 2022-11-04,14:13:46.000,308,11031306,12525,0,1667571225,13157.17235824999,71.57890988999861,53564.39860728001 2022-11-04,14:13:47.000,308,11031306,12605,0,1667571226,13157.354238619992,71.48727119999967,53564.48943984 2022-11-04,14:13:48.000,308,11031321,12885,0,1667571227,13157.637163639993,71.42382902999816,53564.601233760004 2022-11-04,14:13:49.000,308,11031326,12965,0,1667571228,13157.798835079993,71.38858338000136,53564.77591176 2022-11-04,14:13:50.000,308,11031350,12765,0,1667571229,13158.02786961999,71.36038686000393,53564.936615520004 2022-11-04,14:13:51.000,308,11031323,12805,0,1667571230,13158.203013679995,71.2687481699977,53565.006486720005 2022-11-04,14:13:52.000,308,11031330,12605,0,1667571231,13158.384894049996,71.25464990999899,53565.09731928001 2022-11-04,14:13:53.000,308,11031364,12645,0,1667571232,13158.526356559996,71.33923946999857,53565.18116472 2022-11-04,14:13:54.000,308,11031320,12925,0,1667571233,13158.681291690002,71.381534250002,53565.3488556 2022-11-04,14:13:55.000,308,11031323,12845,0,1667571234,13158.802545270002,71.45907468000223,53565.460649520006 2022-11-04,14:13:56.000,308,11031333,12645,0,1667571235,13159.004634569988,71.53661511000246,53565.558469200005 2022-11-04,14:13:57.000,308,11031292,12805,0,1667571236,13159.098942909994,71.60710641000333,53565.63532752 2022-11-04,14:13:58.000,308,11031333,12805,0,1667571237,13159.139360769994,71.59300815000461,53565.796031280006 2022-11-04,14:13:59.000,308,11031310,12685,0,1667571238,13159.32797744999,71.59300815000461,53565.95673504001 2022-11-04,14:14:00.000,308,11031294,12885,0,1667571239,13159.442494719995,71.61415554000268,53566.08949032 2022-11-04,14:14:01.000,308,11031291,12605,0,1667571240,13159.55701199,71.61415554000268,53566.22224560001 2022-11-04,14:14:02.000,308,11031307,12645,0,1667571241,13159.651320329991,71.79743292000057,53566.30609104 2022-11-04,14:14:03.000,308,11031249,12805,0,1667571242,13159.711947119991,72.03710334000061,53566.30609104 2022-11-04,14:14:04.000,308,11031321,12605,0,1667571243,13159.806255459996,72.19923333000042,53566.445833440004 2022-11-04,14:14:05.000,308,11031312,12565,0,1667571244,13159.893827489992,72.40365810000367,53566.64845992 2022-11-04,14:14:06.000,308,11031317,12645,0,1667571245,13159.893827489992,72.66447591000178,53566.70435688001 2022-11-04,14:14:07.000,308,11031328,12765,0,1667571246,13159.981399520002,72.7913602500048,53566.886022 2022-11-04,14:14:08.000,308,11031328,12685,0,1667571247,13160.008344759997,72.98168676000205,53566.913970479996 2022-11-04,14:14:09.000,308,11031335,12805,0,1667571248,13160.122862030003,73.10152196999843,53567.081661359996 2022-11-04,14:14:10.000,308,11031317,12445,0,1667571249,13160.095916789993,73.17906239999866,53567.14454544 2022-11-04,14:14:11.000,308,11031316,12765,0,1667571250,13160.176752509993,73.20020979000401,53567.235378000005 2022-11-04,14:14:12.000,308,11031343,12765,0,1667571251,13160.250851919998,73.27775022000424,53567.43101736 2022-11-04,14:14:13.000,308,11031311,12765,0,1667571252,13160.311478709998,73.33414325999911,53567.45896584 2022-11-04,14:14:14.000,308,11031337,12605,0,1667571253,13160.304742399989,73.3834871700019,53567.53582416 2022-11-04,14:14:15.000,308,11031301,12525,0,1667571254,13160.49335908,73.46102760000213,53567.7943476 2022-11-04,14:14:16.000,308,11031332,12765,0,1667571255,13160.63482159,73.56676454999979,53567.93409 2022-11-04,14:14:17.000,308,11031369,12765,0,1667571256,13160.71565731,73.68659976000345,53567.96203848 2022-11-04,14:14:18.000,308,11031321,12805,0,1667571257,13160.81670196,73.75709106000431,53567.98998696 2022-11-04,14:14:19.000,308,11031351,12765,0,1667571258,13160.964900779996,73.70069802000216,53568.171652080004 2022-11-04,14:14:20.000,308,11031299,12645,0,1667571259,13161.126572219997,73.62315759000194,53568.26947176 2022-11-04,14:14:21.000,308,11031315,13045,0,1667571260,13161.214144249992,73.58086280999851,53568.35331720001 2022-11-04,14:14:22.000,308,11031325,12565,0,1667571261,13161.443178789988,73.65135410999937,53568.458124000004 2022-11-04,14:14:23.000,308,11031306,12845,0,1667571262,13161.69242226,73.74299279999832,53568.7026732 2022-11-04,14:14:24.000,308,11031318,12925,0,1667571263,13161.90798417999,73.86987714000134,53568.793505760004 2022-11-04,14:14:25.000,308,11031354,12605,0,1667571264,13162.03597407,73.975614089999,53568.93324816001 2022-11-04,14:14:26.000,308,11031314,12885,0,1667571265,13162.224590749996,74.02495800000179,53569.02408072001 2022-11-04,14:14:27.000,308,11031325,12605,0,1667571266,13162.440152670002,74.09544930000266,53569.031067840006 2022-11-04,14:14:28.000,308,11031374,12605,0,1667571267,13162.696132449993,74.16594060000352,53569.21273296 2022-11-04,14:14:29.000,308,11031350,12765,0,1667571268,13162.9319033,74.20823537999968,53569.38042384 2022-11-04,14:14:30.000,308,11031353,12885,0,1667571269,13163.3360819,74.21528450999904,53569.534140480006 2022-11-04,14:14:31.000,308,11031320,12885,0,1667571270,13163.605534299997,74.24348103000375,53569.66689576 2022-11-04,14:14:32.000,308,11031288,12805,0,1667571271,13163.901931939989,74.26462842000183,53569.72279272001 2022-11-04,14:14:33.000,308,11031351,12805,0,1667571272,13164.178120649995,74.25757929000247,53569.89747072 2022-11-04,14:14:34.000,308,11031332,12965,0,1667571273,13164.36673732999,74.32102146000398,53569.918432080005 2022-11-04,14:14:35.000,308,11031316,12965,0,1667571274,13164.589035559991,74.35626711000077,53570.07214872 2022-11-04,14:14:36.000,308,11031356,12605,0,1667571275,13164.784388549997,74.29282493999926,53570.16298128 2022-11-04,14:14:37.000,308,11031310,12885,0,1667571276,13164.885433199997,74.22938276999776,53570.26080096 2022-11-04,14:14:38.000,308,11031324,12725,0,1667571277,13165.047104639998,74.12364582000009,53570.34464640001 2022-11-04,14:14:39.000,308,11031297,12685,0,1667571278,13165.215512389994,74.00381061000371,53570.55426 2022-11-04,14:14:40.000,308,11031326,12765,0,1667571279,13165.32329334999,73.95446670000092,53570.67304104 2022-11-04,14:14:41.000,308,11031363,12645,0,1667571280,13165.356974899994,73.96856495999964,53570.77784784001 2022-11-04,14:14:42.000,308,11031280,12605,0,1667571281,13165.336765969994,73.99676148000435,53570.84771904001 2022-11-04,14:14:43.000,308,11031336,12765,0,1667571282,13165.35023859,73.96151583000028,53570.93156448 2022-11-04,14:14:44.000,308,11031339,12725,0,1667571283,13165.41086538,73.9403684400022,53571.043358400006 2022-11-04,14:14:45.000,308,11031306,12885,0,1667571284,13165.50517371999,73.96151583000028,53571.162139440006 2022-11-04,14:14:46.000,308,11031343,12605,0,1667571285,13165.559064199995,73.98971234999772,53571.42066288001 2022-11-04,14:14:47.000,308,11031305,12605,0,1667571286,13165.4917011,74.01790887000243,53571.497521200006 2022-11-04,14:14:48.000,308,11031289,12765,0,1667571287,13165.518646339995,74.08135104000394,53571.58835376001 2022-11-04,14:14:49.000,308,11031385,12565,0,1667571288,13165.47149217,74.20118625000032,53571.70014768 2022-11-04,14:14:50.000,308,11031292,12885,0,1667571289,13165.417601689995,74.39151276000484,53571.777006 2022-11-04,14:14:51.000,308,11031337,12645,0,1667571290,13165.41086538,74.55364275000466,53571.94469688 2022-11-04,14:14:52.000,308,11031340,12845,0,1667571291,13165.36371120999,74.63823231000424,53572.02155520001 2022-11-04,14:14:53.000,308,11031319,13045,0,1667571292,13165.336765969994,74.6805270900004,53572.11937488001 2022-11-04,14:14:54.000,308,11031326,12885,0,1667571293,13165.44454692999,74.63823231000424,53572.32200136 2022-11-04,14:14:55.000,308,11031329,12725,0,1667571294,13165.397392759995,74.6452814400036,53572.37789832001 2022-11-04,14:14:56.000,308,11031329,12605,0,1667571295,13165.397392759995,74.60298666000017,53572.5106536 2022-11-04,14:14:57.000,308,11031352,12925,0,1667571296,13165.36371120999,74.55364275000466,53572.59449904001 2022-11-04,14:14:58.000,308,11031306,12685,0,1667571297,13165.28287548999,74.46200405999843,53572.62943464 2022-11-04,14:14:59.000,308,11031351,12725,0,1667571298,13165.242457629989,74.41266015000292,53572.69231872001 2022-11-04,14:15:00.000,308,11031308,12525,0,1667571299,13165.255930249994,74.39151276000484,53572.87398384 2022-11-04,14:15:01.000,308,11031301,12805,0,1667571300,13165.168358219998,74.36331624000013,53572.92289368 2022-11-04,14:15:02.000,308,11031312,12965,0,1667571301,13165.148149289998,74.47610232000443,53572.97879064001 2022-11-04,14:15:03.000,308,11031366,12605,0,1667571302,13165.107731429998,74.56069188000401,53573.08359744 2022-11-04,14:15:04.000,308,11031336,12605,0,1667571303,13165.127940359998,74.56069188000401,53573.23731408 2022-11-04,14:15:05.000,308,11031335,12525,0,1667571304,13165.121204049989,74.52544622999994,53573.28622392 2022-11-04,14:15:06.000,308,11031344,12725,0,1667571305,13165.114467739993,74.47610232000443,53573.34212088001 2022-11-04,14:15:07.000,308,11031347,12605,0,1667571306,13165.067313569998,74.47610232000443,53573.35609512 2022-11-04,14:15:08.000,308,11031312,12765,0,1667571307,13165.074049879993,74.44085667000036,53573.4539148 2022-11-04,14:15:09.000,308,11031346,13005,0,1667571308,13165.107731429998,74.40561102000356,53573.55173448001 2022-11-04,14:15:10.000,308,11031340,12805,0,1667571309,13165.134676669993,74.49020058000315,53573.6635284 2022-11-04,14:15:11.000,308,11031327,12645,0,1667571310,13165.134676669993,74.53954448999866,53573.69147688 2022-11-04,14:15:12.000,308,11031326,12645,0,1667571311,13165.094258809993,74.61708491999889,53573.726412480006 2022-11-04,14:15:13.000,308,11031353,12685,0,1667571312,13165.148149289998,74.65937970000232,53573.74038672 2022-11-04,14:15:14.000,308,11031367,12725,0,1667571313,13165.208776079999,74.65937970000232,53573.8032708 2022-11-04,14:15:15.000,308,11031345,12885,0,1667571314,13165.316557039994,74.59593753000081,53573.894103360006 2022-11-04,14:15:16.000,308,11031322,12725,0,1667571315,13165.45128324,74.52544622999994,53574.01288440001 2022-11-04,14:15:17.000,308,11031310,12645,0,1667571316,13165.498437409995,74.54659361999802,53574.02685864 2022-11-04,14:15:18.000,308,11031320,12645,0,1667571317,13165.60621836999,74.57479014000273,53574.1176912 2022-11-04,14:15:19.000,308,11031329,12885,0,1667571318,13165.639899919996,74.61708491999889,53574.17358816001 2022-11-04,14:15:20.000,308,11031328,12605,0,1667571319,13165.73420826,74.69462534999911,53574.29935632001 2022-11-04,14:15:21.000,308,11031342,12725,0,1667571320,13165.801571359996,74.68757621999976,53574.32031768001 2022-11-04,14:15:22.000,308,11031355,12725,0,1667571321,13165.767889809991,74.81446056000277,53574.31333056 2022-11-04,14:15:23.000,308,11031325,13165,0,1667571322,13165.868934459992,74.84970620999957,53574.31333056 2022-11-04,14:15:24.000,308,11031294,12725,0,1667571323,13166.084496379997,74.84265708000021,53574.46704720001 2022-11-04,14:15:25.000,308,11031315,12845,0,1667571324,13166.232695199993,74.78626403999806,53574.5019828 2022-11-04,14:15:26.000,308,11031341,12605,0,1667571325,13166.340476159989,74.81446056000277,53574.59281536 2022-11-04,14:15:27.000,308,11031347,12765,0,1667571326,13166.394366639994,74.78626403999806,53574.59281536 2022-11-04,14:15:28.000,308,11031350,12845,0,1667571327,13166.46172973999,74.7792149099987,53574.69762216 2022-11-04,14:15:29.000,308,11031375,12805,0,1667571328,13166.468466049999,74.75101839000126,53574.70460928001 2022-11-04,14:15:30.000,308,11031364,12805,0,1667571329,13166.495411289994,74.76511664999998,53574.75351912001 2022-11-04,14:15:31.000,308,11031392,12925,0,1667571330,13166.488674979999,74.84970620999957,53574.80242896001 2022-11-04,14:15:32.000,308,11031320,12845,0,1667571331,13166.441520809989,74.82855882000149,53574.84435168001 2022-11-04,14:15:33.000,308,11031301,12925,0,1667571332,13166.46172973999,74.80036230000405,53574.86531304 2022-11-04,14:15:34.000,308,11031332,12965,0,1667571333,13166.52235652999,74.7933131700047,53574.94217136001 2022-11-04,14:15:35.000,308,11031301,12605,0,1667571334,13166.64361010999,74.76511664999998,53574.98409408 2022-11-04,14:15:36.000,308,11031328,12965,0,1667571335,13166.5695107,74.7792149099987,53575.03300392 2022-11-04,14:15:37.000,308,11031360,12685,0,1667571336,13166.556038079994,74.76511664999998,53575.01204256001 2022-11-04,14:15:38.000,308,11031312,13125,0,1667571337,13166.448257119999,74.7792149099987,53575.01204256001 2022-11-04,14:15:39.000,308,11031292,13045,0,1667571338,13166.407839259999,74.7933131700047,53575.03999104001 2022-11-04,14:15:40.000,308,11031315,12965,0,1667571339,13166.387630329999,74.82855882000149,53575.08890088001 2022-11-04,14:15:41.000,308,11031315,12645,0,1667571340,13166.407839259999,74.87085359999764,53575.165759200005 2022-11-04,14:15:42.000,308,11031335,12605,0,1667571341,13166.353948779994,74.9272466399998,53575.17973344001 2022-11-04,14:15:43.000,308,11031332,12605,0,1667571342,13166.353948779994,74.93429576999915,53575.2006948 2022-11-04,14:15:44.000,308,11031351,12605,0,1667571343,13166.448257119999,74.9906888100013,53575.284540240005 2022-11-04,14:15:45.000,308,11031379,12725,0,1667571344,13166.475202359994,75.00478707000002,53575.24960464 2022-11-04,14:15:46.000,308,11031340,12565,0,1667571345,13166.535829149994,75.09642575999897,53575.31248872 2022-11-04,14:15:47.000,308,11031330,12645,0,1667571346,13166.46172973999,75.13167141000304,53575.22165616 2022-11-04,14:15:48.000,308,11031287,12605,0,1667571347,13166.434784499994,75.22331010000198,53575.22864328001 2022-11-04,14:15:49.000,308,11031338,12685,0,1667571348,13166.401102949989,75.27265401000477,53575.34742432001 2022-11-04,14:15:50.000,308,11031292,12685,0,1667571349,13166.333739849993,75.28675227000349,53575.41729552 2022-11-04,14:15:51.000,308,11031301,12885,0,1667571350,13166.266376749998,75.27970314000413,53575.452231120005 2022-11-04,14:15:52.000,308,11031277,12885,0,1667571351,13166.212486269993,75.32199792000029,53575.48716672 2022-11-04,14:15:53.000,308,11031332,12805,0,1667571352,13166.104705309997,75.26560487999814,53575.403321280006 2022-11-04,14:15:54.000,308,11031274,12645,0,1667571353,13166.091232689992,75.26560487999814,53575.47319248001 2022-11-04,14:15:55.000,308,11031327,12765,0,1667571354,13166.003660659997,75.32199792000029,53575.54306368001 2022-11-04,14:15:56.000,308,11031340,12645,0,1667571355,13165.922824939997,75.34314530999836,53575.59896064 2022-11-04,14:15:57.000,308,11031314,12925,0,1667571356,13165.794835050001,75.32904704999964,53575.53607656 2022-11-04,14:15:58.000,308,11031296,12645,0,1667571357,13165.77462612,75.35019443999772,53575.55703792 2022-11-04,14:15:59.000,308,11031331,12605,0,1667571358,13165.781362429996,75.41363660999923,53575.66184472001 2022-11-04,14:16:00.000,308,11031316,12845,0,1667571359,13165.707263019991,75.53347182000289,53575.67581896 2022-11-04,14:16:01.000,308,11031316,12645,0,1667571360,13165.660108849996,75.55461921000096,53575.68280608001 2022-11-04,14:16:02.000,308,11031314,12925,0,1667571361,13165.57253682,75.57576659999904,53575.70376744 2022-11-04,14:16:03.000,308,11031330,12805,0,1667571362,13165.57253682,75.56166834000032,53575.67581896 2022-11-04,14:16:04.000,308,11031337,12725,0,1667571363,13165.58600943999,75.50527529999817,53575.75966440001 2022-11-04,14:16:05.000,308,11031320,12565,0,1667571364,13165.599482059995,75.56166834000032,53575.738703040006 2022-11-04,14:16:06.000,308,11031339,12685,0,1667571365,13165.60621836999,75.5969139900044,53575.73171592001 2022-11-04,14:16:07.000,308,11031301,12645,0,1667571366,13165.64663622999,75.5828157299984,53575.75966440001 2022-11-04,14:16:08.000,308,11031314,12645,0,1667571367,13165.65337254,75.66740528999799,53575.74569016 2022-11-04,14:16:09.000,308,11031302,12685,0,1667571368,13165.62642729999,75.71674920000078,53575.77363864 2022-11-04,14:16:10.000,308,11031329,12805,0,1667571369,13165.579273129995,75.78724050000164,53575.80857424001 2022-11-04,14:16:11.000,308,11031284,12925,0,1667571370,13165.51191003,75.85773180000251,53575.75267728 2022-11-04,14:16:12.000,308,11031334,12885,0,1667571371,13165.4917011,75.87183006000123,53575.738703040006 2022-11-04,14:16:13.000,308,11031316,12565,0,1667571372,13165.41086538,75.80133876000036,53575.82254848 2022-11-04,14:16:14.000,308,11031316,12965,0,1667571373,13165.36371120999,75.77314224000293,53575.85748408001 2022-11-04,14:16:15.000,308,11031313,12725,0,1667571374,13165.336765969994,75.76609311000357,53575.850496959996 2022-11-04,14:16:16.000,308,11031280,12645,0,1667571375,13165.309820729999,75.80838788999972,53575.82254848 2022-11-04,14:16:17.000,308,11031363,12645,0,1667571376,13165.249193939999,75.75199485000485,53575.77363864 2022-11-04,14:16:18.000,308,11031369,12685,0,1667571377,13165.255930249994,75.65330702999927,53575.787612880005 2022-11-04,14:16:19.000,308,11031361,12805,0,1667571378,13165.181830839989,75.63215964000119,53575.76665152 2022-11-04,14:16:20.000,308,11031344,12845,0,1667571379,13165.175094529994,75.5828157299984,53575.77363864 2022-11-04,14:16:21.000,308,11031320,12725,0,1667571380,13165.195303459994,75.52642269000353,53575.81556136 2022-11-04,14:16:22.000,308,11031338,12725,0,1667571381,13165.080786189988,75.49117703999946,53575.71075456001 2022-11-04,14:16:23.000,308,11031340,12885,0,1667571382,13165.060577259988,75.39953835000051,53575.7247288 2022-11-04,14:16:24.000,308,11031287,12765,0,1667571383,13164.952796299993,75.29380140000285,53575.738703040006 2022-11-04,14:16:25.000,308,11031296,12805,0,1667571384,13164.979741540003,75.2374083600007,53575.717741680004 2022-11-04,14:16:26.000,308,11031300,12685,0,1667571385,13164.952796299993,75.16691705999983,53575.75267728 2022-11-04,14:16:27.000,308,11031331,12525,0,1667571386,13164.932587369993,75.06822924000153,53575.77363864 2022-11-04,14:16:28.000,308,11031327,12805,0,1667571387,13164.952796299993,75.03298359000473,53575.738703040006 2022-11-04,14:16:29.000,308,11031366,12685,0,1667571388,13164.986477849998,75.01183619999938,53575.77363864 2022-11-04,14:16:30.000,308,11031308,12845,0,1667571389,13164.939323680002,75.08232750000025,53575.75267728 2022-11-04,14:16:31.000,308,11031389,12605,0,1667571390,13164.878696890002,75.11052401999768,53575.68979320001 2022-11-04,14:16:32.000,308,11031335,13005,0,1667571391,13164.818070100002,75.07527837000089,53575.6548576 2022-11-04,14:16:33.000,308,11031347,13005,0,1667571392,13164.784388549997,74.96954142000322,53575.71075456001 2022-11-04,14:16:34.000,308,11031338,12605,0,1667571393,13164.649662349992,74.91314838000108,53575.61293488001 2022-11-04,14:16:35.000,308,11031336,12805,0,1667571394,13164.615980800001,74.80036230000405,53575.63389624 2022-11-04,14:16:36.000,308,11031318,12605,0,1667571395,13164.541881389996,74.70167447999847,53575.57799928 2022-11-04,14:16:37.000,308,11031337,12765,0,1667571396,13164.501463529996,74.61003578999953,53575.56402504001 2022-11-04,14:16:38.000,308,11031337,12525,0,1667571397,13164.528408769991,74.4972497100025,53575.571012160006 2022-11-04,14:16:39.000,308,11031326,12805,0,1667571398,13164.575562940001,74.39151276000484,53575.61293488001 2022-11-04,14:16:40.000,308,11031298,12645,0,1667571399,13164.629453419991,74.29987406999862,53575.57799928 2022-11-04,14:16:41.000,308,11031310,12885,0,1667571400,13164.629453419991,74.16594060000352,53575.5849864 2022-11-04,14:16:42.000,308,11031320,12765,0,1667571401,13164.589035559991,74.10954756000137,53575.52210232001 2022-11-04,14:16:43.000,308,11031350,12765,0,1667571402,13164.49472722,74.0390562600005,53575.46620536 2022-11-04,14:16:44.000,308,11031324,12805,0,1667571403,13164.47451829,73.98266321999836,53575.54306368001 2022-11-04,14:16:45.000,308,11031320,12845,0,1667571404,13164.360001019995,73.8416806200039,53575.53607656 2022-11-04,14:16:46.000,308,11031320,12765,0,1667571405,13164.32631946999,73.75709106000431,53575.571012160006 2022-11-04,14:16:47.000,308,11031327,12765,0,1667571406,13164.178120649995,73.6936488900028,53575.50812808 2022-11-04,14:16:48.000,308,11031296,12725,0,1667571407,13164.023185519989,73.61610846000258,53575.43825688 2022-11-04,14:16:49.000,308,11031329,12605,0,1667571408,13163.922140869989,73.62315759000194,53575.4801796 2022-11-04,14:16:50.000,308,11031304,12925,0,1667571409,13163.720051570002,73.6302067200013,53575.452231120005 2022-11-04,14:16:51.000,308,11031288,12805,0,1667571410,13163.538171200002,73.71479628000088,53575.31947584 2022-11-04,14:16:52.000,308,11031339,12685,0,1667571411,13163.356290830001,73.6936488900028,53575.26357888 2022-11-04,14:16:53.000,308,11031308,12445,0,1667571412,13163.140728909995,73.70069802000216,53575.214669040004 2022-11-04,14:16:54.000,308,11031345,12845,0,1667571413,13163.080102119995,73.67250150000473,53575.284540240005 2022-11-04,14:16:55.000,308,11031359,12725,0,1667571414,13162.878012819994,73.70069802000216,53575.235630400006 2022-11-04,14:16:56.000,308,11031304,12765,0,1667571415,13162.763495549989,73.65840323999873,53575.18672056001 2022-11-04,14:16:57.000,308,11031320,12645,0,1667571416,13162.554669939993,73.74299279999832,53575.05396528 2022-11-04,14:16:58.000,308,11031369,12725,0,1667571417,13162.433416359992,73.80643496999983,53575.046978160004 2022-11-04,14:16:59.000,308,11031291,12725,0,1667571418,13162.305426469997,73.86987714000134,53575.00505544 2022-11-04,14:17:00.000,308,11031320,12645,0,1667571419,13162.130282409991,73.84872975000326,53574.94217136001 2022-11-04,14:17:01.000,308,11031351,12725,0,1667571420,13161.97534728,73.89807365999877,53574.879287280004 2022-11-04,14:17:02.000,308,11031328,12605,0,1667571421,13161.87430263,73.91217192000477,53574.89326152001 2022-11-04,14:17:03.000,308,11031336,12605,0,1667571422,13161.91472049,73.89807365999877,53574.94217136001 2022-11-04,14:17:04.000,308,11031334,12805,0,1667571423,13161.820412149995,73.86987714000134,53574.91422288 2022-11-04,14:17:05.000,308,11031305,12565,0,1667571424,13161.719367499994,73.79938584000047,53574.82339032001 2022-11-04,14:17:06.000,308,11031328,12565,0,1667571425,13161.62505915999,73.7288945399996,53574.73954488 2022-11-04,14:17:07.000,308,11031317,12565,0,1667571426,13161.490332959998,73.74299279999832,53574.564866880006 2022-11-04,14:17:08.000,308,11031334,12565,0,1667571427,13161.510541889998,73.65135410999937,53574.57884112 2022-11-04,14:17:09.000,308,11031320,12845,0,1667571428,13161.483596649989,73.64430498000002,53574.57884112 2022-11-04,14:17:10.000,308,11031314,12805,0,1667571429,13161.476860339993,73.61610846000258,53574.48102144 2022-11-04,14:17:11.000,308,11031320,12925,0,1667571430,13161.443178789988,73.58791193999787,53574.4321116 2022-11-04,14:17:12.000,308,11031339,12685,0,1667571431,13161.497069269994,73.53856803000235,53574.38320176 2022-11-04,14:17:13.000,308,11031304,12965,0,1667571432,13161.591377609999,73.51037151000492,53574.376214640004 2022-11-04,14:17:14.000,308,11031330,12645,0,1667571433,13161.73284012,73.50332237999828,53574.28538208 2022-11-04,14:17:15.000,308,11031335,12685,0,1667571434,13161.901247869995,73.47512586000084,53574.26442072 2022-11-04,14:17:16.000,308,11031305,12645,0,1667571435,13161.961874659995,73.48922411999956,53574.27140784001 2022-11-04,14:17:17.000,308,11031349,12925,0,1667571436,13162.01576514,73.47512586000084,53574.13865256 2022-11-04,14:17:18.000,308,11031323,12845,0,1667571437,13162.163963959996,73.45397847000277,53574.18057528001 2022-11-04,14:17:19.000,308,11031365,12645,0,1667571438,13162.258272300001,73.43283108000469,53574.17358816001 2022-11-04,14:17:20.000,308,11031337,12805,0,1667571439,13162.419943740002,73.36938891000318,53574.17358816001 2022-11-04,14:17:21.000,308,11031314,12845,0,1667571440,13162.514252079993,73.29184848000295,53574.1176912 2022-11-04,14:17:22.000,308,11031309,12725,0,1667571441,13162.648978279998,73.17906239999866,53574.08974272 2022-11-04,14:17:23.000,308,11031313,12805,0,1667571442,13162.750022929999,73.09447283999907,53574.061794240006 2022-11-04,14:17:24.000,308,11031296,12885,0,1667571443,13162.88474912999,72.98873589000141,53574.07576848 2022-11-04,14:17:25.000,308,11031295,12685,0,1667571444,13162.898221749994,72.97463763000269,53574.09672984 2022-11-04,14:17:26.000,308,11031343,12645,0,1667571445,13162.96558484999,72.94644110999798,53574.05480712001 2022-11-04,14:17:27.000,308,11031299,12605,0,1667571446,13163.02621163999,72.96758850000333,53574.1176912 2022-11-04,14:17:28.000,308,11031301,12725,0,1667571447,13163.12725628999,72.94644110999798,53574.1176912 2022-11-04,14:17:29.000,308,11031337,12605,0,1667571448,13163.120519979995,72.9252937199999,53574.10371696001 2022-11-04,14:17:30.000,308,11031353,12765,0,1667571449,13163.160937839995,72.88299894000374,53574.10371696001 2022-11-04,14:17:31.000,308,11031344,12525,0,1667571450,13163.16767414999,72.81955677000224,53574.03384576001 2022-11-04,14:17:32.000,308,11031330,12645,0,1667571451,13163.15420153,72.69267242999922,53574.05480712001 2022-11-04,14:17:33.000,308,11031324,12685,0,1667571452,13163.17441046,72.63627939000435,53574.12467832 2022-11-04,14:17:34.000,308,11031334,12765,0,1667571453,13163.15420153,72.60808286999963,53574.12467832 2022-11-04,14:17:35.000,308,11031353,12725,0,1667571454,13163.11378367,72.59398461000092,53574.13865256 2022-11-04,14:17:36.000,308,11031320,12805,0,1667571455,13163.080102119995,72.53759156999877,53574.110704080005 2022-11-04,14:17:37.000,308,11031338,12765,0,1667571456,13162.96558484999,72.52349331000005,53574.08275560001 2022-11-04,14:17:38.000,308,11031347,12725,0,1667571457,13162.92516698999,72.50234592000197,53574.04782 2022-11-04,14:17:39.000,308,11031285,12965,0,1667571458,13162.797177099994,72.51644418000069,53574.05480712001 2022-11-04,14:17:40.000,308,11031298,12525,0,1667571459,13162.790440789999,72.53759156999877,53574.07576848 2022-11-04,14:17:41.000,308,11031307,12765,0,1667571460,13162.675923519993,72.55168983000476,53574.07576848 2022-11-04,14:17:42.000,308,11031305,12765,0,1667571461,13162.541197320003,72.54464069999813,53573.95698744 2022-11-04,14:17:43.000,308,11031319,12845,0,1667571462,13162.426680049997,72.53759156999877,53574.040832880004 2022-11-04,14:17:44.000,308,11031268,13125,0,1667571463,13162.419943740002,72.51644418000069,53574.04782 2022-11-04,14:17:45.000,308,11031329,12805,0,1667571464,13162.251535989992,72.52349331000005,53574.05480712001 2022-11-04,14:17:46.000,308,11031330,12605,0,1667571465,13162.143755029996,72.53054243999941,53573.97096168 2022-11-04,14:17:47.000,308,11031344,12645,0,1667571466,13162.002292519996,72.46005113999854,53573.95698744 2022-11-04,14:17:48.000,308,11031360,12565,0,1667571467,13161.88777524999,72.43890375000046,53573.92205184 2022-11-04,14:17:49.000,308,11031346,12885,0,1667571468,13161.87430263,72.3684124499996,53574.040832880004 2022-11-04,14:17:50.000,308,11031321,12885,0,1667571469,13161.82714845999,72.38251070999831,53573.9779488 2022-11-04,14:17:51.000,308,11031299,12765,0,1667571470,13161.739576429994,72.40365810000367,53573.93602608001 2022-11-04,14:17:52.000,308,11031313,12525,0,1667571471,13161.73284012,72.3684124499996,53573.9080776 2022-11-04,14:17:53.000,308,11031320,12685,0,1667571472,13161.66547701999,72.32611767000344,53573.86615488001 2022-11-04,14:17:54.000,308,11031324,12525,0,1667571473,13161.678949639994,72.36136332000024,53573.775322320005 2022-11-04,14:17:55.000,308,11031329,12725,0,1667571474,13161.672213329999,72.31906854000408,53573.78929656 2022-11-04,14:17:56.000,308,11031295,12765,0,1667571475,13161.598113919994,72.32611767000344,53573.75436096 2022-11-04,14:17:57.000,308,11031302,12605,0,1667571476,13161.537487129994,72.26972463000129,53573.705451120004 2022-11-04,14:17:58.000,308,11031328,12645,0,1667571477,13161.571168679999,72.21333158999914,53573.68448976 2022-11-04,14:17:59.000,308,11031302,12765,0,1667571478,13161.672213329999,72.19923333000042,53573.74038672 2022-11-04,14:18:00.000,308,11031342,12605,0,1667571479,13161.759785359995,72.1851350700017,53573.69846400001 2022-11-04,14:18:01.000,308,11031307,12565,0,1667571480,13161.80693952999,72.15693855000427,53573.69147688 2022-11-04,14:18:02.000,308,11031354,12805,0,1667571481,13161.83388477,72.1851350700017,53573.58667008 2022-11-04,14:18:03.000,308,11031380,12605,0,1667571482,13161.92819310999,72.2344789800045,53573.62160568 2022-11-04,14:18:04.000,308,11031336,12765,0,1667571483,13162.03597407,72.19923333000042,53573.64256704 2022-11-04,14:18:05.000,308,11031360,12445,0,1667571484,13162.089864549991,72.14284028999828,53573.62859280001 2022-11-04,14:18:06.000,308,11031326,12685,0,1667571485,13162.298690160002,72.06529985999805,53573.68448976 2022-11-04,14:18:07.000,308,11031367,12805,0,1667571486,13162.291953849992,72.0864472500034,53573.607631440005 2022-11-04,14:18:08.000,308,11031306,12805,0,1667571487,13162.426680049997,72.09349638000276,53573.58667008 2022-11-04,14:18:09.000,308,11031352,13085,0,1667571488,13162.547933629998,72.0864472500034,53573.62160568 2022-11-04,14:18:10.000,308,11031358,12805,0,1667571489,13162.669187209998,72.05120159999933,53573.607631440005 2022-11-04,14:18:11.000,308,11031279,12845,0,1667571490,13162.810649719999,72.00890682000318,53573.64955416001 2022-11-04,14:18:12.000,308,11031327,12565,0,1667571491,13162.91169437,72.01595595000254,53573.64955416001 2022-11-04,14:18:13.000,308,11031294,12765,0,1667571492,13162.979057469995,72.03710334000061,53573.656541280005 2022-11-04,14:18:14.000,308,11031296,12645,0,1667571493,13163.05315688,72.05825072999869,53573.656541280005 2022-11-04,14:18:15.000,308,11031310,12765,0,1667571494,13163.140728909995,72.10054551000212,53573.7333996 2022-11-04,14:18:16.000,308,11031321,12765,0,1667571495,13163.181146769995,72.1216929000002,53573.74038672 2022-11-04,14:18:17.000,308,11031336,12805,0,1667571496,13163.19461939,72.13579115999892,53573.76833520001 2022-11-04,14:18:18.000,308,11031321,12765,0,1667571497,13163.241773559996,72.11464377000084,53573.74038672 2022-11-04,14:18:19.000,308,11031325,12645,0,1667571498,13163.261982489996,72.1851350700017,53573.74038672 2022-11-04,14:18:20.000,308,11031332,12765,0,1667571499,13163.376499760001,72.20628245999978,53573.7333996 2022-11-04,14:18:21.000,308,11031323,12885,0,1667571500,13163.416917620001,72.25562637000257,53573.81724504001 2022-11-04,14:18:22.000,308,11031349,12645,0,1667571501,13163.491017029992,72.24857724000321,53573.81724504001 2022-11-04,14:18:23.000,308,11031348,12805,0,1667571502,13163.605534299997,72.26267550000193,53573.873142000004 2022-11-04,14:18:24.000,308,11031320,12725,0,1667571503,13163.632479539992,72.29087201999937,53573.84519352001 2022-11-04,14:18:25.000,308,11031359,12765,0,1667571504,13163.753733119993,72.28382289000001,53573.95000032 2022-11-04,14:18:26.000,308,11031329,12805,0,1667571505,13163.726787879998,72.31906854000408,53573.85916776 2022-11-04,14:18:27.000,308,11031310,12765,0,1667571506,13163.706578949997,72.32611767000344,53573.83121928 2022-11-04,14:18:28.000,308,11031302,12845,0,1667571507,13163.854777769993,72.29792114999873,53573.894103360006 2022-11-04,14:18:29.000,308,11031326,12885,0,1667571508,13164.002976589989,72.29087201999937,53573.97096168 2022-11-04,14:18:30.000,308,11031274,12605,0,1667571509,13164.08381230999,72.30497027999809,53573.99891016 2022-11-04,14:18:31.000,308,11031296,12605,0,1667571510,13164.077075999994,72.31201941000472,53573.991923040005 2022-11-04,14:18:32.000,308,11031310,12885,0,1667571511,13164.137702789994,72.35431419000088,53574.03384576001 2022-11-04,14:18:33.000,308,11031314,12965,0,1667571512,13164.22527481999,72.42480549000175,53574.08974272 2022-11-04,14:18:34.000,308,11031327,12765,0,1667571513,13164.23201113,72.46005113999854,53574.08275560001 2022-11-04,14:18:35.000,308,11031289,12485,0,1667571514,13164.299374229995,72.50939505000133,53574.10371696001 2022-11-04,14:18:36.000,308,11031323,12605,0,1667571515,13164.36673732999,72.52349331000005,53574.16660104 2022-11-04,14:18:37.000,308,11031331,12645,0,1667571516,13164.36673732999,72.50234592000197,53574.14563968 2022-11-04,14:18:38.000,308,11031346,12885,0,1667571517,13164.46778197999,72.46005113999854,53574.16660104 2022-11-04,14:18:39.000,308,11031318,12765,0,1667571518,13164.589035559991,72.4671002699979,53574.2923692 2022-11-04,14:18:40.000,308,11031333,12885,0,1667571519,13164.663134969996,72.46005113999854,53574.27140784001 2022-11-04,14:18:41.000,308,11031312,12725,0,1667571520,13164.743970689997,72.47414940000453,53574.36922752001 2022-11-04,14:18:42.000,308,11031305,12605,0,1667571521,13164.770915929992,72.50939505000133,53574.34127904001 2022-11-04,14:18:43.000,308,11031320,12765,0,1667571522,13164.892169509993,72.49529679000261,53574.33429192 2022-11-04,14:18:44.000,308,11031313,12605,0,1667571523,13164.939323680002,72.44595287999982,53574.38320176 2022-11-04,14:18:45.000,308,11031309,12765,0,1667571524,13165.100995119989,72.41070723000303,53574.45307296 2022-11-04,14:18:46.000,308,11031318,12605,0,1667571525,13165.188567149999,72.4318546200011,53574.55089264 2022-11-04,14:18:47.000,308,11031309,12965,0,1667571526,13165.242457629989,72.39660897000431,53574.55089264 2022-11-04,14:18:48.000,308,11031301,12845,0,1667571527,13165.228985009999,72.38251070999831,53574.571854 2022-11-04,14:18:49.000,308,11031326,12805,0,1667571528,13165.33002966,72.31201941000472,53574.62076384 2022-11-04,14:18:50.000,308,11031317,12605,0,1667571529,13165.316557039994,72.25562637000257,53574.62775096 2022-11-04,14:18:51.000,308,11031334,12565,0,1667571530,13165.37044752,72.2203807199985,53574.64871232 2022-11-04,14:18:52.000,308,11031350,12765,0,1667571531,13165.377183829994,72.19218420000107,53574.72557064001 2022-11-04,14:18:53.000,308,11031328,13085,0,1667571532,13165.41086538,72.17103681000299,53574.746532 2022-11-04,14:18:54.000,308,11031349,12605,0,1667571533,13165.51191003,72.17103681000299,53574.79544184 2022-11-04,14:18:55.000,308,11031307,12565,0,1667571534,13165.639899919996,72.1851350700017,53574.84435168001 2022-11-04,14:18:56.000,308,11031337,12805,0,1667571535,13165.71399933,72.2344789800045,53574.8862744 2022-11-04,14:18:57.000,308,11031347,12645,0,1667571536,13165.761153499996,72.28382289000001,53574.89326152001 2022-11-04,14:18:58.000,308,11031318,12605,0,1667571537,13165.794835050001,72.32611767000344,53574.84435168001 2022-11-04,14:18:59.000,308,11031348,12765,0,1667571538,13165.855461840001,72.3684124499996,53574.85832592 2022-11-04,14:19:00.000,308,11031316,12885,0,1667571539,13165.868934459992,72.42480549000175,53574.9561456 2022-11-04,14:19:01.000,308,11031321,12685,0,1667571540,13165.909352319992,72.40365810000367,53574.97710696 2022-11-04,14:19:02.000,308,11031298,12885,0,1667571541,13165.916088630001,72.4318546200011,53575.03300392 2022-11-04,14:19:03.000,308,11031308,12845,0,1667571542,13165.841989219996,72.44595287999982,53575.046978160004 2022-11-04,14:19:04.000,308,11031319,12845,0,1667571543,13165.77462612,72.45300200999918,53575.01204256001 2022-11-04,14:19:05.000,308,11031308,12845,0,1667571544,13165.73420826,72.41775636000239,53575.095888 2022-11-04,14:19:06.000,308,11031339,12885,0,1667571545,13165.64663622999,72.42480549000175,53575.10986224001 2022-11-04,14:19:07.000,308,11031358,12805,0,1667571546,13165.619690989995,72.4318546200011,53575.12383648 2022-11-04,14:19:08.000,308,11031296,12805,0,1667571547,13165.55232789,72.49529679000261,53575.067939520006 2022-11-04,14:19:09.000,308,11031358,12525,0,1667571548,13165.50517371999,72.56578809000348,53575.046978160004 2022-11-04,14:19:10.000,308,11031344,12605,0,1667571549,13165.518646339995,72.615131999999,53575.067939520006 2022-11-04,14:19:11.000,308,11031325,12805,0,1667571550,13165.53211896,72.66447591000178,53575.165759200005 2022-11-04,14:19:12.000,308,11031323,12845,0,1667571551,13165.55232789,72.68562329999986,53575.17274632 2022-11-04,14:19:13.000,308,11031338,12725,0,1667571552,13165.579273129995,72.6433285200037,53575.15877208001 2022-11-04,14:19:14.000,308,11031348,12805,0,1667571553,13165.58600943999,72.63627939000435,53575.12383648 2022-11-04,14:19:15.000,308,11031312,13005,0,1667571554,13165.68705408999,72.65742678000242,53575.17973344001 2022-11-04,14:19:16.000,308,11031339,12605,0,1667571555,13165.727471949991,72.66447591000178,53575.165759200005 2022-11-04,14:19:17.000,308,11031285,12765,0,1667571556,13165.781362429996,72.68562329999986,53575.14479784 2022-11-04,14:19:18.000,308,11031286,12725,0,1667571557,13165.801571359996,72.69972155999858,53575.22864328001 2022-11-04,14:19:19.000,308,11031277,12765,0,1667571558,13165.875670770001,72.69972155999858,53575.24960464 2022-11-04,14:19:20.000,308,11031334,12965,0,1667571559,13165.875670770001,72.6433285200037,53575.270566 2022-11-04,14:19:21.000,308,11031336,12725,0,1667571560,13165.922824939997,72.62218112999835,53575.26357888 2022-11-04,14:19:22.000,308,11031313,12925,0,1667571561,13165.976715420002,72.69972155999858,53575.31947584 2022-11-04,14:19:23.000,308,11031309,12805,0,1667571562,13165.996924350002,72.73496721000265,53575.26357888 2022-11-04,14:19:24.000,308,11031309,12925,0,1667571563,13166.064287449997,72.72791808000329,53575.270566 2022-11-04,14:19:25.000,308,11031331,12805,0,1667571564,13166.131650549993,72.69972155999858,53575.32646296001 2022-11-04,14:19:26.000,308,11031325,12725,0,1667571565,13166.158595790002,72.68562329999986,53575.4103084 2022-11-04,14:19:27.000,308,11031300,12765,0,1667571566,13166.205749959998,72.68562329999986,53575.41729552 2022-11-04,14:19:28.000,308,11031298,12485,0,1667571567,13166.111441619993,72.6433285200037,53575.34742432001 2022-11-04,14:19:29.000,308,11031339,12925,0,1667571568,13166.172068409993,72.63627939000435,53575.31248872 2022-11-04,14:19:30.000,308,11031295,13125,0,1667571569,13166.165332099998,72.62923025999771,53575.36139856 2022-11-04,14:19:31.000,308,11031317,12965,0,1667571570,13166.124914239997,72.60103374000028,53575.41729552 2022-11-04,14:19:32.000,308,11031319,12605,0,1667571571,13166.104705309997,72.62923025999771,53575.382359920004 2022-11-04,14:19:33.000,308,11031292,12725,0,1667571572,13166.097969000002,72.65037765000307,53575.36139856 2022-11-04,14:19:34.000,308,11031302,12685,0,1667571573,13166.165332099998,72.63627939000435,53575.41729552 2022-11-04,14:19:35.000,308,11031336,12645,0,1667571574,13166.138386860002,72.65037765000307,53575.45921824 2022-11-04,14:19:36.000,308,11031299,12845,0,1667571575,13166.111441619993,72.615131999999,53575.46620536 2022-11-04,14:19:37.000,308,11031321,12445,0,1667571576,13166.037342210002,72.63627939000435,53575.44524400001 2022-11-04,14:19:38.000,308,11031323,12605,0,1667571577,13166.023869589997,72.65037765000307,53575.44524400001 2022-11-04,14:19:39.000,308,11031323,12605,0,1667571578,13165.983451729997,72.65037765000307,53575.43126976 2022-11-04,14:19:40.000,308,11031335,12765,0,1667571579,13165.949770179992,72.63627939000435,53575.46620536 2022-11-04,14:19:41.000,308,11031357,12645,0,1667571580,13165.828516599991,72.63627939000435,53575.43825688 2022-11-04,14:19:42.000,308,11031333,12725,0,1667571581,13165.767889809991,72.59398461000092,53575.51511520001 2022-11-04,14:19:43.000,308,11031330,12845,0,1667571582,13165.75441719,72.65742678000242,53575.47319248001 2022-11-04,14:19:44.000,308,11031281,13005,0,1667571583,13165.68705408999,72.69972155999858,53575.4801796 2022-11-04,14:19:45.000,308,11031326,12965,0,1667571584,13165.63316361,72.74201634000201,53575.49415384001 2022-11-04,14:19:46.000,308,11031317,12845,0,1667571585,13165.54559157999,72.80545851000352,53575.51511520001 2022-11-04,14:19:47.000,308,11031274,12605,0,1667571586,13165.47149217,72.87594981000439,53575.47319248001 2022-11-04,14:19:48.000,308,11031306,12605,0,1667571587,13165.39065645,72.88299894000374,53575.52908944 2022-11-04,14:19:49.000,308,11031297,12885,0,1667571588,13165.356974899994,72.93234284999926,53575.54306368001 2022-11-04,14:19:50.000,308,11031286,12845,0,1667571589,13165.28287548999,72.8900480700031,53575.50812808 2022-11-04,14:19:51.000,308,11031360,12685,0,1667571590,13165.222248699989,72.85480241999903,53575.571012160006 2022-11-04,14:19:52.000,308,11031325,12805,0,1667571591,13165.127940359998,72.90414633000182,53575.52908944 2022-11-04,14:19:53.000,308,11031333,12605,0,1667571592,13165.134676669993,72.86890067999775,53575.50812808 2022-11-04,14:19:54.000,308,11031330,12645,0,1667571593,13165.127940359998,72.91119546000118,53575.571012160006 2022-11-04,14:19:55.000,308,11031352,12765,0,1667571594,13165.087522499998,72.88299894000374,53575.57799928 2022-11-04,14:19:56.000,308,11031320,12765,0,1667571595,13164.993214159993,72.86185154999839,53575.51511520001 2022-11-04,14:19:57.000,308,11031317,12605,0,1667571596,13165.006686779998,72.87594981000439,53575.4801796 2022-11-04,14:19:58.000,308,11031324,12885,0,1667571597,13164.999950469988,72.9252937199999,53575.550050800004 2022-11-04,14:19:59.000,308,11031317,12845,0,1667571598,13165.074049879993,72.96053937000397,53575.56402504001 2022-11-04,14:20:00.000,308,11031291,12885,0,1667571599,13165.107731429998,72.98873589000141,53575.64787048 2022-11-04,14:20:01.000,308,11031282,12805,0,1667571600,13165.148149289998,72.96758850000333,53575.60594776 2022-11-04,14:20:02.000,308,11031321,12525,0,1667571601,13165.080786189988,72.91824459000054,53575.57799928 2022-11-04,14:20:03.000,308,11031315,12685,0,1667571602,13165.067313569998,72.86890067999775,53575.55703792 2022-11-04,14:20:04.000,308,11031314,12725,0,1667571603,13165.121204049989,72.84070416000031,53575.5849864 2022-11-04,14:20:05.000,308,11031329,13045,0,1667571604,13165.161621909989,72.84070416000031,53575.64787048 2022-11-04,14:20:06.000,308,11031261,12965,0,1667571605,13165.188567149999,72.84775328999967,53575.69678032 2022-11-04,14:20:07.000,308,11031346,12685,0,1667571606,13165.249193939999,72.86890067999775,53575.6548576 2022-11-04,14:20:08.000,308,11031346,12805,0,1667571607,13165.202039769989,72.83365503000095,53575.6548576 2022-11-04,14:20:09.000,308,11031344,12445,0,1667571608,13165.168358219998,72.79840938000416,53575.7247288 2022-11-04,14:20:10.000,308,11031319,12685,0,1667571609,13165.202039769989,72.75611460000073,53575.68280608001 2022-11-04,14:20:11.000,308,11031338,12485,0,1667571610,13165.202039769989,72.7913602500048,53575.69678032 2022-11-04,14:20:12.000,308,11031327,12685,0,1667571611,13165.195303459994,72.78431111999816,53575.69678032 2022-11-04,14:20:13.000,308,11031326,12725,0,1667571612,13165.161621909989,72.78431111999816,53575.67581896 2022-11-04,14:20:14.000,308,11031301,12565,0,1667571613,13165.249193939999,72.8900480700031,53575.836522720005 2022-11-04,14:20:15.000,308,11031271,12685,0,1667571614,13165.269402869999,72.97463763000269,53575.80158712 2022-11-04,14:20:16.000,308,11031343,12845,0,1667571615,13165.34350227999,73.03103067000484,53575.76665152 2022-11-04,14:20:17.000,308,11031318,12725,0,1667571616,13165.296348109994,73.06627632000163,53575.738703040006 2022-11-04,14:20:18.000,308,11031339,12765,0,1667571617,13165.36371120999,73.10152196999843,53575.787612880005 2022-11-04,14:20:19.000,308,11031396,12685,0,1667571618,13165.30308441999,73.19316066000465,53575.74569016 2022-11-04,14:20:20.000,308,11031335,12765,0,1667571619,13165.33002966,73.19316066000465,53575.82953560001 2022-11-04,14:20:21.000,308,11031344,12605,0,1667571620,13165.242457629989,73.14381675000186,53575.836522720005 2022-11-04,14:20:22.000,308,11031356,12525,0,1667571621,13165.175094529994,73.08037458000035,53575.85748408001 2022-11-04,14:20:23.000,308,11031350,12845,0,1667571622,13165.107731429998,72.93234284999926,53575.85748408001 2022-11-04,14:20:24.000,308,11031312,12565,0,1667571623,13165.067313569998,72.9252937199999,53575.89940680001 2022-11-04,14:20:25.000,308,11031331,12685,0,1667571624,13164.993214159993,72.90414633000182,53575.85748408001 2022-11-04,14:20:26.000,308,11031352,12565,0,1667571625,13164.885433199997,72.8900480700031,53575.82953560001 2022-11-04,14:20:27.000,308,11031306,12925,0,1667571626,13164.743970689997,72.91119546000118,53575.81556136 2022-11-04,14:20:28.000,308,11031283,12725,0,1667571627,13164.656398660001,72.91824459000054,53575.77363864 2022-11-04,14:20:29.000,308,11031324,12685,0,1667571628,13164.548617699991,72.96053937000397,53575.78062576001 2022-11-04,14:20:30.000,308,11031338,12605,0,1667571629,13164.528408769991,72.87594981000439,53575.836522720005 2022-11-04,14:20:31.000,308,11031357,12645,0,1667571630,13164.589035559991,72.81955677000224,53575.82953560001 2022-11-04,14:20:32.000,308,11031327,12645,0,1667571631,13164.595771870001,72.76316373000009,53575.81556136 2022-11-04,14:20:33.000,308,11031325,12765,0,1667571632,13164.568826629991,72.70677068999794,53575.885432560004 2022-11-04,14:20:34.000,308,11031320,12845,0,1667571633,13164.51493615,72.65742678000242,53575.885432560004 2022-11-04,14:20:35.000,308,11031270,12605,0,1667571634,13164.508199839991,72.56578809000348,53575.87844544001 2022-11-04,14:20:36.000,308,11031312,12725,0,1667571635,13164.521672459996,72.51644418000069,53575.87145832 2022-11-04,14:20:37.000,308,11031320,12685,0,1667571636,13164.461045669996,72.52349331000005,53575.84350984 2022-11-04,14:20:38.000,308,11031353,12925,0,1667571637,13164.45430936,72.60103374000028,53575.84350984 2022-11-04,14:20:39.000,308,11031320,12965,0,1667571638,13164.548617699991,72.615131999999,53575.9343424 2022-11-04,14:20:40.000,308,11031325,12845,0,1667571639,13164.582299249996,72.615131999999,53575.91338104 2022-11-04,14:20:41.000,308,11031327,13165,0,1667571640,13164.568826629991,72.615131999999,53575.885432560004 2022-11-04,14:20:42.000,308,11031319,13125,0,1667571641,13164.595771870001,72.69972155999858,53575.8644712 2022-11-04,14:20:43.000,308,11031400,12685,0,1667571642,13164.636189730001,72.70677068999794,53575.89241968 2022-11-04,14:20:44.000,308,11031308,12605,0,1667571643,13164.750706999992,72.69972155999858,53575.92735528001 2022-11-04,14:20:45.000,308,11031333,12965,0,1667571644,13164.717025450002,72.65742678000242,53575.92036816 2022-11-04,14:20:46.000,308,11031343,12765,0,1667571645,13164.784388549997,72.615131999999,53575.97626512001 2022-11-04,14:20:47.000,308,11031283,12765,0,1667571646,13164.871960579992,72.615131999999,53576.02517496001 2022-11-04,14:20:48.000,308,11031355,12645,0,1667571647,13164.946059989998,72.65037765000307,53576.03216208 2022-11-04,14:20:49.000,308,11031357,12845,0,1667571648,13165.080786189988,72.71381982000457,53576.06011056 2022-11-04,14:20:50.000,308,11031331,12725,0,1667571649,13165.134676669993,72.73496721000265,53576.08805904 2022-11-04,14:20:51.000,308,11031345,12725,0,1667571650,13165.28287548999,72.78431111999816,53576.10203328 2022-11-04,14:20:52.000,308,11031367,12485,0,1667571651,13165.35023859,72.81250764000288,53576.08107192 2022-11-04,14:20:53.000,308,11031348,12725,0,1667571652,13165.54559157999,72.79840938000416,53576.185878719996 2022-11-04,14:20:54.000,308,11031309,12885,0,1667571653,13165.599482059995,72.80545851000352,53576.13696888 2022-11-04,14:20:55.000,308,11031325,12765,0,1667571654,13165.71399933,72.74201634000201,53576.1788916 2022-11-04,14:20:56.000,308,11031339,12605,0,1667571655,13165.788098739991,72.72086895000393,53576.2487628 2022-11-04,14:20:57.000,308,11031342,12765,0,1667571656,13165.740944569996,72.72086895000393,53576.19286584001 2022-11-04,14:20:58.000,308,11031317,12605,0,1667571657,13165.868934459992,72.70677068999794,53576.31164688001 2022-11-04,14:20:59.000,308,11031346,12925,0,1667571658,13165.882407079996,72.72791808000329,53576.31164688001 2022-11-04,14:21:00.000,308,11031343,12765,0,1667571659,13165.969979109992,72.74906547000137,53576.37453096 2022-11-04,14:21:01.000,308,11031294,12805,0,1667571660,13166.044078519997,72.77021285999945,53576.44440216 2022-11-04,14:21:02.000,308,11031324,12445,0,1667571661,13166.124914239997,72.80545851000352,53576.458376400005 2022-11-04,14:21:03.000,308,11031327,12765,0,1667571662,13166.124914239997,72.86185154999839,53576.47235064 2022-11-04,14:21:04.000,308,11031310,12725,0,1667571663,13166.158595790002,72.91119546000118,53576.52824760001 2022-11-04,14:21:05.000,308,11031336,12685,0,1667571664,13166.273113059993,73.00988327999949,53576.626067280005 2022-11-04,14:21:06.000,308,11031302,13045,0,1667571665,13166.327003539998,73.09447283999907,53576.5631832 2022-11-04,14:21:07.000,308,11031314,12845,0,1667571666,13166.421311879989,73.08037458000035,53576.65401576 2022-11-04,14:21:08.000,308,11031371,12965,0,1667571667,13166.454993429994,73.10152196999843,53576.70991272 2022-11-04,14:21:09.000,308,11031334,12765,0,1667571668,13166.515620219994,73.12971849000314,53576.84965512 2022-11-04,14:21:10.000,308,11031333,12565,0,1667571669,13166.441520809989,73.12971849000314,53576.82869376 2022-11-04,14:21:11.000,308,11031334,12685,0,1667571670,13166.54256545999,73.16496413999994,53576.961449040005 2022-11-04,14:21:12.000,308,11031326,12845,0,1667571671,13166.529092839999,73.19316066000465,53576.98241040001 2022-11-04,14:21:13.000,308,11031331,12645,0,1667571672,13166.454993429994,73.27775022000424,53576.91952632 2022-11-04,14:21:14.000,308,11031305,12765,0,1667571673,13166.48193866999,73.29184848000295,53576.98939752 2022-11-04,14:21:15.000,308,11031311,12805,0,1667571674,13166.508883909999,73.32004500000039,53577.05228160001 2022-11-04,14:21:16.000,308,11031288,12765,0,1667571675,13166.62340117999,73.30594674000167,53577.11516568 2022-11-04,14:21:17.000,308,11031346,12965,0,1667571676,13166.67055535,73.39053630000126,53577.13612704 2022-11-04,14:21:18.000,308,11031330,12725,0,1667571677,13166.79180893,73.36938891000318,53577.18503688 2022-11-04,14:21:19.000,308,11031323,12805,0,1667571678,13166.84569940999,73.29184848000295,53577.31080504 2022-11-04,14:21:20.000,308,11031307,12605,0,1667571679,13166.9736893,73.2354554400008,53577.36670200001 2022-11-04,14:21:21.000,308,11031303,12885,0,1667571680,13167.020843469996,73.18611152999802,53577.43657320001 2022-11-04,14:21:22.000,308,11031330,12605,0,1667571681,13167.020843469996,73.1367676200025,53577.38067624 2022-11-04,14:21:23.000,308,11031299,12645,0,1667571682,13167.061261329996,73.10857109999779,53577.45054744 2022-11-04,14:21:24.000,308,11031310,12685,0,1667571683,13167.101679189997,73.00283415000013,53577.48548304001 2022-11-04,14:21:25.000,308,11031332,12365,0,1667571684,13167.175778600002,72.94644110999798,53577.61823832 2022-11-04,14:21:26.000,308,11031348,12805,0,1667571685,13167.283559559997,72.86890067999775,53577.695096639996 2022-11-04,14:21:27.000,308,11031281,12845,0,1667571686,13167.283559559997,72.86890067999775,53577.681122400005 2022-11-04,14:21:28.000,308,11031326,12765,0,1667571687,13167.303768489997,72.87594981000439,53577.68810952 2022-11-04,14:21:29.000,308,11031333,12845,0,1667571688,13167.297032180002,72.89709720000246,53577.77894208 2022-11-04,14:21:30.000,308,11031324,12765,0,1667571689,13167.209460149992,72.84070416000031,53577.77894208 2022-11-04,14:21:31.000,308,11031359,12605,0,1667571690,13167.081470259996,72.83365503000095,53577.80689056 2022-11-04,14:21:32.000,308,11031344,12845,0,1667571691,13167.094942880001,72.72086895000393,53577.80689056 2022-11-04,14:21:33.000,308,11031310,12765,0,1667571692,13167.067997639992,72.68562329999986,53577.86977464001 2022-11-04,14:21:34.000,308,11031353,12885,0,1667571693,13167.081470259996,72.58693548000156,53577.98855568001 2022-11-04,14:21:35.000,308,11031313,12725,0,1667571694,13166.993898230001,72.55873896000412,53577.9955428 2022-11-04,14:21:36.000,308,11031306,12885,0,1667571695,13167.047788709991,72.49529679000261,53578.04445264 2022-11-04,14:21:37.000,308,11031321,12805,0,1667571696,13166.926535129991,72.4671002699979,53577.967594320005 2022-11-04,14:21:38.000,308,11031333,12725,0,1667571697,13166.940007749996,72.42480549000175,53578.02349128 2022-11-04,14:21:39.000,308,11031325,12805,0,1667571698,13166.838963099995,72.38955983999767,53578.10733672001 2022-11-04,14:21:40.000,308,11031331,12765,0,1667571699,13166.75139107,72.34021593000216,53578.07938824001 2022-11-04,14:21:41.000,308,11031337,12765,0,1667571700,13166.70423689999,72.38251070999831,53578.065414000004 2022-11-04,14:21:42.000,308,11031350,12805,0,1667571701,13166.75139107,72.31201941000472,53578.14227232 2022-11-04,14:21:43.000,308,11031322,12485,0,1667571702,13166.79180893,72.31201941000472,53578.19118216 2022-11-04,14:21:44.000,308,11031333,12965,0,1667571703,13166.79180893,72.26972463000129,53578.21913064 2022-11-04,14:21:45.000,308,11031322,12525,0,1667571704,13166.68402796999,72.19218420000107,53578.16323368 2022-11-04,14:21:46.000,308,11031311,12965,0,1667571705,13166.657082729995,72.15693855000427,53578.15624656001 2022-11-04,14:21:47.000,308,11031326,12725,0,1667571706,13166.62340117999,72.16398768000363,53578.17720792001 2022-11-04,14:21:48.000,308,11031344,12805,0,1667571707,13166.515620219994,72.1216929000002,53578.184195040005 2022-11-04,14:21:49.000,308,11031308,12845,0,1667571708,13166.448257119999,72.0864472500034,53578.233104880004 2022-11-04,14:21:50.000,308,11031341,12965,0,1667571709,13166.441520809989,72.01595595000254,53578.26804048 2022-11-04,14:21:51.000,308,11031328,12805,0,1667571710,13166.374157709994,71.90316986999824,53578.24707912001 2022-11-04,14:21:52.000,308,11031321,12685,0,1667571711,13166.380894019989,71.82562943999801,53578.21913064 2022-11-04,14:21:53.000,308,11031315,12685,0,1667571712,13166.360685089989,71.74808900999778,53578.233104880004 2022-11-04,14:21:54.000,308,11031351,12805,0,1667571713,13166.380894019989,71.75513814000442,53578.26804048 2022-11-04,14:21:55.000,308,11031357,13085,0,1667571714,13166.320267229989,71.71989249000035,53578.29598896001 2022-11-04,14:21:56.000,308,11031335,12805,0,1667571715,13166.320267229989,71.64235206000012,53578.27502760001 2022-11-04,14:21:57.000,308,11031343,12525,0,1667571716,13166.172068409993,71.57890988999861,53578.27502760001 2022-11-04,14:21:58.000,308,11031390,12725,0,1667571717,13166.158595790002,71.52251685000374,53578.26804048 2022-11-04,14:21:59.000,308,11031318,12725,0,1667571718,13166.185541029998,71.40973076999944,53578.3099632 2022-11-04,14:22:00.000,308,11031329,13045,0,1667571719,13166.124914239997,71.3180920800005,53578.302976080005 2022-11-04,14:22:01.000,308,11031365,12845,0,1667571720,13166.044078519997,71.2828464300037,53578.3099632 2022-11-04,14:22:02.000,308,11031306,12645,0,1667571721,13165.943033869997,71.25464990999899,53578.240092 2022-11-04,14:22:03.000,308,11031322,12645,0,1667571722,13165.922824939997,71.21235513000283,53578.21913064 2022-11-04,14:22:04.000,308,11031346,12605,0,1667571723,13165.969979109992,71.1066181799979,53578.27502760001 2022-11-04,14:22:05.000,308,11031356,12685,0,1667571724,13165.922824939997,71.05727427000238,53578.254066240006 2022-11-04,14:22:06.000,308,11031325,12685,0,1667571725,13165.936297560002,70.95153732000472,53578.29598896001 2022-11-04,14:22:07.000,308,11031324,12725,0,1667571726,13165.875670770001,70.88809515000321,53578.28900184 2022-11-04,14:22:08.000,308,11031317,12925,0,1667571727,13165.875670770001,70.80350559000362,53578.21214352 2022-11-04,14:22:09.000,308,11031335,12685,0,1667571728,13165.916088630001,70.74711255000148,53578.282014720004 2022-11-04,14:22:10.000,308,11031339,12685,0,1667571729,13165.895879700001,70.71186690000468,53578.20515640001 2022-11-04,14:22:11.000,308,11031350,12805,0,1667571730,13165.929561249992,70.70481776999804,53578.1702208 2022-11-04,14:22:12.000,308,11031317,12885,0,1667571731,13165.855461840001,70.64137560000381,53578.21913064 2022-11-04,14:22:13.000,308,11031356,12805,0,1667571732,13165.788098739991,70.65547386000253,53578.12131096 2022-11-04,14:22:14.000,308,11031340,12765,0,1667571733,13165.788098739991,70.65547386000253,53578.14227232 2022-11-04,14:22:15.000,308,11031374,12725,0,1667571734,13165.77462612,70.65547386000253,53578.19816928 2022-11-04,14:22:16.000,308,11031310,12765,0,1667571735,13165.67358147,70.59203169000102,53578.17720792001 2022-11-04,14:22:17.000,308,11031324,12805,0,1667571736,13165.52538264999,70.58498256000166,53578.16323368 2022-11-04,14:22:18.000,308,11031346,12725,0,1667571737,13165.52538264999,70.60612994999974,53578.11432384 2022-11-04,14:22:19.000,308,11031341,12605,0,1667571738,13165.478228479995,70.59908082000038,53578.09336248 2022-11-04,14:22:20.000,308,11031324,12685,0,1667571739,13165.4917011,70.68367037999997,53578.065414000004 2022-11-04,14:22:21.000,308,11031353,12685,0,1667571740,13165.41086538,70.75416168000083,53578.05842688001 2022-11-04,14:22:22.000,308,11031327,12605,0,1667571741,13165.32329334999,70.77530906999891,53578.03746552001 2022-11-04,14:22:23.000,308,11031307,12765,0,1667571742,13165.276139179994,70.80350559000362,53578.02349128 2022-11-04,14:22:24.000,308,11031319,12845,0,1667571743,13165.222248699989,70.79645646000426,53578.00252992 2022-11-04,14:22:25.000,308,11031349,12965,0,1667571744,13165.181830839989,70.83875124000042,53578.030478399996 2022-11-04,14:22:26.000,308,11031318,12845,0,1667571745,13165.080786189988,70.88104602000385,53577.967594320005 2022-11-04,14:22:27.000,308,11031332,12725,0,1667571746,13165.040368329988,70.89514428000257,53577.93265872 2022-11-04,14:22:28.000,308,11031316,12765,0,1667571747,13164.973005229993,70.89514428000257,53577.897723120004 2022-11-04,14:22:29.000,308,11031379,12805,0,1667571748,13164.959532610002,70.88809515000321,53577.91169736001 2022-11-04,14:22:30.000,308,11031375,12685,0,1667571749,13164.878696890002,70.8246529800017,53577.9256716 2022-11-04,14:22:31.000,308,11031359,12725,0,1667571750,13164.831542719992,70.83875124000042,53577.93265872 2022-11-04,14:22:32.000,308,11031315,12645,0,1667571751,13164.730498069992,70.81760385000234,53577.80689056 2022-11-04,14:22:33.000,308,11031377,12525,0,1667571752,13164.764179619997,70.77530906999891,53577.84182616001 2022-11-04,14:22:34.000,308,11031319,12605,0,1667571753,13164.784388549997,70.73301429000276,53577.799903440005 2022-11-04,14:22:35.000,308,11031333,12805,0,1667571754,13164.885433199997,70.70481776999804,53577.84182616001 2022-11-04,14:22:36.000,308,11031323,12405,0,1667571755,13164.871960579992,70.71186690000468,53577.77894208 2022-11-04,14:22:37.000,308,11031372,12845,0,1667571756,13164.871960579992,70.66957212000125,53577.79291632001 2022-11-04,14:22:38.000,308,11031321,12685,0,1667571757,13164.966268919998,70.71186690000468,53577.7859292 2022-11-04,14:22:39.000,308,11031371,12645,0,1667571758,13164.946059989998,70.69776863999869,53577.730032240004 2022-11-04,14:22:40.000,308,11031292,13085,0,1667571759,13164.952796299993,70.70481776999804,53577.716058 2022-11-04,14:22:41.000,308,11031353,12845,0,1667571760,13165.013423089993,70.66252299000189,53577.73701936 2022-11-04,14:22:42.000,308,11031320,12885,0,1667571761,13165.033632019993,70.59908082000038,53577.70907088 2022-11-04,14:22:43.000,308,11031288,12965,0,1667571762,13165.087522499998,70.6131790799991,53577.730032240004 2022-11-04,14:22:44.000,308,11031317,12645,0,1667571763,13164.999950469988,70.59908082000038,53577.6461868 2022-11-04,14:22:45.000,308,11031291,12925,0,1667571764,13164.999950469988,70.62727733999782,53577.70907088 2022-11-04,14:22:46.000,308,11031346,13005,0,1667571765,13164.919114750002,70.78235819999827,53577.681122400005 2022-11-04,14:22:47.000,308,11031334,12805,0,1667571766,13164.878696890002,70.83170211000106,53577.72304512001 2022-11-04,14:22:48.000,308,11031294,12725,0,1667571767,13164.952796299993,70.98678297000151,53577.76496784 2022-11-04,14:22:49.000,308,11031331,12605,0,1667571768,13164.966268919998,71.06432340000174,53577.716058 2022-11-04,14:22:50.000,308,11031358,12925,0,1667571769,13164.912378439993,71.14186383000197,53577.730032240004 2022-11-04,14:22:51.000,308,11031327,12725,0,1667571770,13164.791124859992,71.17710947999876,53577.632212560005 2022-11-04,14:22:52.000,308,11031335,12765,0,1667571771,13164.764179619997,71.24055165000027,53577.681122400005 2022-11-04,14:22:53.000,308,11031361,12765,0,1667571772,13164.838279030002,71.27579730000434,53577.74400648001 2022-11-04,14:22:54.000,308,11031340,13005,0,1667571773,13164.851751649992,71.30399382000178,53577.77894208 2022-11-04,14:22:55.000,308,11031360,12485,0,1667571774,13164.797861170002,71.3180920800005,53577.81387768 2022-11-04,14:22:56.000,308,11031304,12725,0,1667571775,13164.791124859992,71.33219033999922,53577.82086480001 2022-11-04,14:22:57.000,308,11031347,12765,0,1667571776,13164.743970689997,71.42382902999816,53577.76496784 2022-11-04,14:22:58.000,308,11031322,12845,0,1667571777,13164.703552829997,71.5295659800031,53577.730032240004 2022-11-04,14:22:59.000,308,11031363,12525,0,1667571778,13164.757443310002,71.55776250000054,53577.77195496001 2022-11-04,14:23:00.000,308,11031323,12885,0,1667571779,13164.878696890002,71.53661511000246,53577.81387768 2022-11-04,14:23:01.000,308,11031296,12805,0,1667571780,13164.878696890002,71.5295659800031,53577.87676176 2022-11-04,14:23:02.000,308,11031339,12965,0,1667571781,13164.898905820002,71.51546772000438,53577.862787519996 2022-11-04,14:23:03.000,308,11031338,12645,0,1667571782,13164.932587369993,71.49432032999903,53577.88374888 2022-11-04,14:23:04.000,308,11031336,12885,0,1667571783,13164.959532610002,71.52251685000374,53577.89073600001 2022-11-04,14:23:05.000,308,11031393,12725,0,1667571784,13164.966268919998,71.47317294000095,53577.94663296 2022-11-04,14:23:06.000,308,11031311,13005,0,1667571785,13164.932587369993,71.40973076999944,53577.967594320005 2022-11-04,14:23:07.000,308,11031312,12725,0,1667571786,13164.838279030002,71.31104295000114,53577.91169736001 2022-11-04,14:23:08.000,308,11031352,12885,0,1667571787,13164.838279030002,71.2194042600022,53577.91169736001 2022-11-04,14:23:09.000,308,11031346,12725,0,1667571788,13164.858487960002,71.14186383000197,53577.97458144 2022-11-04,14:23:10.000,308,11031368,12965,0,1667571789,13164.892169509993,71.02907774999767,53578.04445264 2022-11-04,14:23:11.000,308,11031374,13205,0,1667571790,13164.905642129997,71.02202861999831,53578.05143976 2022-11-04,14:23:12.000,308,11031360,12605,0,1667571791,13164.838279030002,71.09956904999854,53578.04445264 2022-11-04,14:23:13.000,308,11031357,12565,0,1667571792,13164.743970689997,71.21235513000283,53577.97458144 2022-11-04,14:23:14.000,308,11031375,12685,0,1667571793,13164.737234380002,71.20530600000347,53577.9955428 2022-11-04,14:23:15.000,308,11031353,12805,0,1667571794,13164.717025450002,71.17710947999876,53578.09336248 2022-11-04,14:23:16.000,308,11031382,12805,0,1667571795,13164.710289139992,71.12776557000325,53578.07240112 2022-11-04,14:23:17.000,308,11031334,12605,0,1667571796,13164.568826629991,71.06432340000174,53578.00252992 2022-11-04,14:23:18.000,308,11031315,12965,0,1667571797,13164.602508179996,71.07842166000046,53578.07240112 2022-11-04,14:23:19.000,308,11031346,13205,0,1667571798,13164.589035559991,71.04317601000366,53578.135285200005 2022-11-04,14:23:20.000,308,11031331,12845,0,1667571799,13164.55535401,70.95858645000408,53578.14925944 2022-11-04,14:23:21.000,308,11031331,12925,0,1667571800,13164.487990909991,70.9233408,53578.1702208 2022-11-04,14:23:22.000,308,11031348,12965,0,1667571801,13164.45430936,70.9233408,53578.17720792001 2022-11-04,14:23:23.000,308,11031316,12925,0,1667571802,13164.35326471,70.95153732000472,53578.1003496 2022-11-04,14:23:24.000,308,11031340,12885,0,1667571803,13164.31284685,70.98678297000151,53578.14227232 2022-11-04,14:23:25.000,308,11031330,12765,0,1667571804,13164.279165299995,70.93743905999872,53578.15624656001 2022-11-04,14:23:26.000,308,11031348,12805,0,1667571805,13164.28590160999,70.9233408,53578.24707912001 2022-11-04,14:23:27.000,308,11031324,12605,0,1667571806,13164.25222006,70.88104602000385,53578.254066240006 2022-11-04,14:23:28.000,308,11031322,12805,0,1667571807,13164.14443909999,70.88104602000385,53578.28900184 2022-11-04,14:23:29.000,308,11031343,12525,0,1667571808,13164.009712899999,70.75416168000083,53578.11432384 2022-11-04,14:23:30.000,308,11031384,12845,0,1667571809,13163.949086109998,70.69776863999869,53578.184195040005 2022-11-04,14:23:31.000,308,11031305,12645,0,1667571810,13163.901931939989,70.63432647000445,53578.14227232 2022-11-04,14:23:32.000,308,11031334,12645,0,1667571811,13163.861514079988,70.5779334300023,53578.14227232 2022-11-04,14:23:33.000,308,11031347,12645,0,1667571812,13163.612270609992,70.64137560000381,53578.00252992 2022-11-04,14:23:34.000,308,11031314,12725,0,1667571813,13163.571852749992,70.59203169000102,53578.04445264 2022-11-04,14:23:35.000,308,11031284,12445,0,1667571814,13163.625743229997,70.54268777999823,53578.135285200005 2022-11-04,14:23:36.000,308,11031326,12765,0,1667571815,13163.504489649997,70.55678604000423,53578.07938824001 2022-11-04,14:23:37.000,308,11031318,12605,0,1667571816,13163.416917620001,70.55678604000423,53577.967594320005 2022-11-04,14:23:38.000,308,11031303,12845,0,1667571817,13163.3360819,70.55678604000423,53577.94663296 2022-11-04,14:23:39.000,308,11031317,12845,0,1667571818,13163.201355699995,70.58498256000166,53577.93265872 2022-11-04,14:23:40.000,308,11031338,12685,0,1667571819,13163.140728909995,70.59203169000102,53577.93964584001 2022-11-04,14:23:41.000,308,11031307,12725,0,1667571820,13163.11378367,70.62727733999782,53577.93964584001 2022-11-04,14:23:42.000,308,11031347,12925,0,1667571821,13163.039684259995,70.64842473000317,53577.83483904 2022-11-04,14:23:43.000,308,11031343,12765,0,1667571822,13162.95211223,70.68367037999997,53577.82785192 2022-11-04,14:23:44.000,308,11031353,12765,0,1667571823,13162.95211223,70.73301429000276,53577.862787519996 2022-11-04,14:23:45.000,308,11031315,12845,0,1667571824,13162.91169437,70.7259651600034,53577.81387768 2022-11-04,14:23:46.000,308,11031313,12805,0,1667571825,13162.797177099994,70.84580036999978,53577.70208376001 2022-11-04,14:23:47.000,308,11031337,12805,0,1667571826,13162.763495549989,71.01497948999895,53577.68810952 2022-11-04,14:23:48.000,308,11031325,12845,0,1667571827,13162.736550309994,71.24760077999963,53577.67413528001 2022-11-04,14:23:49.000,308,11031334,12605,0,1667571828,13162.750022929999,71.33219033999922,53577.66714816 2022-11-04,14:23:50.000,308,11031345,12925,0,1667571829,13162.810649719999,71.35333773000457,53577.74400648001 2022-11-04,14:23:51.000,308,11031300,12925,0,1667571830,13162.810649719999,71.32514120999986,53577.74400648001 2022-11-04,14:23:52.000,308,11031326,12885,0,1667571831,13162.709605069998,71.29694469000242,53577.695096639996 2022-11-04,14:23:53.000,308,11031345,12965,0,1667571832,13162.581615179988,71.31104295000114,53577.62522544001 2022-11-04,14:23:54.000,308,11031302,12725,0,1667571833,13162.547933629998,71.28989556000306,53577.66016104 2022-11-04,14:23:55.000,308,11031297,12565,0,1667571834,13162.514252079993,71.24760077999963,53577.6112512 2022-11-04,14:23:56.000,308,11031308,12605,0,1667571835,13162.494043149993,71.29694469000242,53577.632212560005 2022-11-04,14:23:57.000,308,11031329,12885,0,1667571836,13162.568142559998,71.3180920800005,53577.54138 2022-11-04,14:23:58.000,308,11031367,12725,0,1667571837,13162.675923519993,71.381534250002,53577.513431520005 2022-11-04,14:23:59.000,308,11031376,12725,0,1667571838,13162.810649719999,71.381534250002,53577.55535424001 2022-11-04,14:24:00.000,308,11031367,12565,0,1667571839,13162.88474912999,71.31104295000114,53577.60426408001 2022-11-04,14:24:01.000,308,11031349,12725,0,1667571840,13162.851067579999,71.29694469000242,53577.54836712 2022-11-04,14:24:02.000,308,11031328,12765,0,1667571841,13162.810649719999,71.28989556000306,53577.49247016 2022-11-04,14:24:03.000,308,11031352,12805,0,1667571842,13162.770231859999,71.28989556000306,53577.4715088 2022-11-04,14:24:04.000,308,11031290,12685,0,1667571843,13162.810649719999,71.25464990999899,53577.54138 2022-11-04,14:24:05.000,308,11031326,12645,0,1667571844,13162.689396139998,71.19825687000412,53577.464521680005 2022-11-04,14:24:06.000,308,11031352,12605,0,1667571845,13162.595087799993,71.14186383000197,53577.42958608 2022-11-04,14:24:07.000,308,11031351,12805,0,1667571846,13162.554669939993,71.12776557000325,53577.40862472001 2022-11-04,14:24:08.000,308,11031328,12805,0,1667571847,13162.574878869993,71.22645339000155,53577.4016376 2022-11-04,14:24:09.000,308,11031350,12805,0,1667571848,13162.568142559998,71.33923946999857,53577.3317664 2022-11-04,14:24:10.000,308,11031329,13045,0,1667571849,13162.574878869993,71.45202555000287,53577.4016376 2022-11-04,14:24:11.000,308,11031323,12965,0,1667571850,13162.500779460002,71.5295659800031,53577.38766336001 2022-11-04,14:24:12.000,308,11031338,12765,0,1667571851,13162.366053259997,71.55071337000118,53577.27586944 2022-11-04,14:24:13.000,308,11031324,13005,0,1667571852,13162.271744919992,71.52251685000374,53577.28984368001 2022-11-04,14:24:14.000,308,11031279,12645,0,1667571853,13162.332371709992,71.5295659800031,53577.359714879996 2022-11-04,14:24:15.000,308,11031311,12565,0,1667571854,13162.271744919992,71.53661511000246,53577.345740640005 2022-11-04,14:24:16.000,308,11031322,12565,0,1667571855,13162.278481230001,71.5295659800031,53577.37368912 2022-11-04,14:24:17.000,308,11031308,12805,0,1667571856,13162.157227650001,71.60710641000333,53577.296830800005 2022-11-04,14:24:18.000,308,11031324,12965,0,1667571857,13162.184172889996,71.67054858000483,53577.27586944 2022-11-04,14:24:19.000,308,11031344,12725,0,1667571858,13162.217854440001,71.79038379000121,53577.31080504 2022-11-04,14:24:20.000,308,11031334,12925,0,1667571859,13162.251535989992,71.83267857000465,53577.30381792 2022-11-04,14:24:21.000,308,11031355,12565,0,1667571860,13162.238063370001,71.92431726000359,53577.25490808 2022-11-04,14:24:22.000,308,11031319,12725,0,1667571861,13162.217854440001,71.95956291000039,53577.28285656 2022-11-04,14:24:23.000,308,11031331,12765,0,1667571862,13162.318899090002,71.90316986999824,53577.28984368001 2022-11-04,14:24:24.000,308,11031360,12965,0,1667571863,13162.204381819996,71.90316986999824,53577.21298536 2022-11-04,14:24:25.000,308,11031372,12885,0,1667571864,13162.110073479991,71.91021900000487,53577.25490808 2022-11-04,14:24:26.000,308,11031325,12845,0,1667571865,13162.056183,71.9736611699991,53577.19901112001 2022-11-04,14:24:27.000,308,11031318,12925,0,1667571866,13161.99555621,72.05825072999869,53577.15010128001 2022-11-04,14:24:28.000,308,11031300,12765,0,1667571867,13161.881038939995,72.07234899000468,53577.07324296001 2022-11-04,14:24:29.000,308,11031318,12725,0,1667571868,13161.941665729995,72.0864472500034,53577.0872172 2022-11-04,14:24:30.000,308,11031291,12605,0,1667571869,13161.941665729995,72.0230050800019,53577.09420432 2022-11-04,14:24:31.000,308,11031310,12765,0,1667571870,13161.95513835,71.98071029999846,53577.10817856 2022-11-04,14:24:32.000,308,11031342,12805,0,1667571871,13161.92819310999,71.93136639000295,53577.080230080006 2022-11-04,14:24:33.000,308,11031315,12685,0,1667571872,13161.759785359995,71.93136639000295,53576.961449040005 2022-11-04,14:24:34.000,308,11031336,12645,0,1667571873,13161.69242226,71.88202248000016,53576.90555208001 2022-11-04,14:24:35.000,308,11031325,12605,0,1667571874,13161.550959749999,71.80448204999993,53576.92651344 2022-11-04,14:24:36.000,308,11031319,12965,0,1667571875,13161.530750819999,71.74808900999778,53576.93350056001 2022-11-04,14:24:37.000,308,11031366,12765,0,1667571876,13161.422969859988,71.79038379000121,53576.91952632 2022-11-04,14:24:38.000,308,11031351,12965,0,1667571877,13161.315188899993,71.71284336000099,53576.90555208001 2022-11-04,14:24:39.000,308,11031314,12965,0,1667571878,13161.308452589998,71.69874510000227,53576.94048768 2022-11-04,14:24:40.000,308,11031357,12565,0,1667571879,13161.315188899993,71.69874510000227,53576.94048768 2022-11-04,14:24:41.000,308,11031296,12685,0,1667571880,13161.335397829993,71.75513814000442,53576.88459072001 2022-11-04,14:24:42.000,308,11031302,12845,0,1667571881,13161.335397829993,71.82562943999801,53576.856642239996 2022-11-04,14:24:43.000,308,11031303,12525,0,1667571882,13161.355606759993,71.88907160999952,53576.856642239996 2022-11-04,14:24:44.000,308,11031303,12845,0,1667571883,13161.348870449998,71.85382596000272,53576.80074528 2022-11-04,14:24:45.000,308,11031329,12965,0,1667571884,13161.389288309998,71.89612073999888,53576.83568088001 2022-11-04,14:24:46.000,308,11031346,12685,0,1667571885,13161.389288309998,71.81153117999929,53576.84965512 2022-11-04,14:24:47.000,308,11031294,12685,0,1667571886,13161.321925210003,71.83267857000465,53576.82869376 2022-11-04,14:24:48.000,308,11031334,12845,0,1667571887,13161.355606759993,71.89612073999888,53576.87061648 2022-11-04,14:24:49.000,308,11031327,12565,0,1667571888,13161.214144249992,71.89612073999888,53576.8077324 2022-11-04,14:24:50.000,308,11031356,12565,0,1667571889,13161.187199009997,71.82562943999801,53576.793758160005 2022-11-04,14:24:51.000,308,11031329,12725,0,1667571890,13161.039000190001,71.74103987999843,53576.688951359996 2022-11-04,14:24:52.000,308,11031348,12605,0,1667571891,13160.937955540001,71.69874510000227,53576.7029256 2022-11-04,14:24:53.000,308,11031355,12645,0,1667571892,13160.971637089991,71.75513814000442,53576.73786120001 2022-11-04,14:24:54.000,308,11031319,12925,0,1667571893,13161.032263879992,71.86792422000144,53576.73786120001 2022-11-04,14:24:55.000,308,11031322,12685,0,1667571894,13161.173726389992,71.91021900000487,53576.75183544 2022-11-04,14:24:56.000,308,11031331,12765,0,1667571895,13161.200671630002,71.98775942999782,53576.688951359996 2022-11-04,14:24:57.000,308,11031337,12925,0,1667571896,13161.247825799997,71.9736611699991,53576.73087408 2022-11-04,14:24:58.000,308,11031322,12765,0,1667571897,13161.234353179992,71.94546465000167,53576.674977120005 2022-11-04,14:24:59.000,308,11031319,12525,0,1667571898,13161.214144249992,71.90316986999824,53576.66100288 2022-11-04,14:25:00.000,308,11031335,12685,0,1667571899,13161.072681739992,71.82562943999801,53576.61908016001 2022-11-04,14:25:01.000,308,11031289,12645,0,1667571900,13160.958164470001,71.76218727000378,53576.54222184 2022-11-04,14:25:02.000,308,11031312,12645,0,1667571901,13160.890801369991,71.71284336000099,53576.6330544 2022-11-04,14:25:03.000,308,11031359,12885,0,1667571902,13160.762811479995,71.79038379000121,53576.61209304 2022-11-04,14:25:04.000,308,11031347,13045,0,1667571903,13160.661766829995,71.85382596000272,53576.54222184 2022-11-04,14:25:05.000,308,11031385,12605,0,1667571904,13160.601140039995,71.839727700004,53576.521260479996 2022-11-04,14:25:06.000,308,11031370,12965,0,1667571905,13160.392314429999,71.75513814000442,53576.507286240005 2022-11-04,14:25:07.000,308,11031307,12565,0,1667571906,13160.109389409998,71.71284336000099,53576.409466560006 2022-11-04,14:25:08.000,308,11031330,12765,0,1667571907,13159.839937010001,71.69874510000227,53576.33260824001 2022-11-04,14:25:09.000,308,11031324,12645,0,1667571908,13159.67826557,71.78333466000186,53576.34658248 2022-11-04,14:25:10.000,308,11031366,12805,0,1667571909,13159.543539369995,71.91021900000487,53576.36754384 2022-11-04,14:25:11.000,308,11031313,12925,0,1667571910,13159.40881316999,72.05825072999869,53576.26972416 2022-11-04,14:25:12.000,308,11031321,12965,0,1667571911,13159.341450069995,72.25562637000257,53576.26972416 2022-11-04,14:25:13.000,308,11031365,12805,0,1667571912,13159.166306009989,72.34726506000152,53576.15094312 2022-11-04,14:25:14.000,308,11031363,12805,0,1667571913,13159.146097079989,72.4318546200011,53576.074084800006 2022-11-04,14:25:15.000,308,11031324,12925,0,1667571914,13159.173042319999,72.52349331000005,53576.1090204 2022-11-04,14:25:16.000,308,11031356,12685,0,1667571915,13159.125888149989,72.615131999999,53576.1090204 2022-11-04,14:25:17.000,308,11031304,12525,0,1667571916,13159.085470289989,72.75611460000073,53575.9343424 2022-11-04,14:25:18.000,308,11031293,12885,0,1667571917,13159.166306009989,72.93939197999862,53575.96229088 2022-11-04,14:25:19.000,308,11031354,12925,0,1667571918,13159.25387804,73.19316066000465,53575.96229088 2022-11-04,14:25:20.000,308,11031337,12605,0,1667571919,13159.260614349994,73.27775022000424,53575.885432560004 2022-11-04,14:25:21.000,308,11031384,12565,0,1667571920,13159.26735065999,73.31299587000103,53575.7946 2022-11-04,14:25:22.000,308,11031371,12645,0,1667571921,13159.26735065999,73.31299587000103,53575.76665152 2022-11-04,14:25:23.000,308,11031348,12685,0,1667571922,13159.31450483,73.36233978000382,53575.75966440001 2022-11-04,14:25:24.000,308,11031328,12685,0,1667571923,13159.41554948,73.44692934000341,53575.64787048 2022-11-04,14:25:25.000,308,11031324,12725,0,1667571924,13159.583957229996,73.44692934000341,53575.77363864 2022-11-04,14:25:26.000,308,11031313,12765,0,1667571925,13159.765837599996,73.46102760000213,53575.82254848 2022-11-04,14:25:27.000,308,11031336,12805,0,1667571926,13159.806255459996,73.40463455999998,53575.76665152 2022-11-04,14:25:28.000,308,11031338,12765,0,1667571927,13159.934245349992,73.2847993500036,53575.80158712 2022-11-04,14:25:29.000,308,11031343,12685,0,1667571928,13160.143070959988,73.24955369999952,53575.89241968 2022-11-04,14:25:30.000,308,11031302,12725,0,1667571929,13160.318215019994,73.26365195999824,53575.8644712 2022-11-04,14:25:31.000,308,11031299,12765,0,1667571930,13160.54724955999,73.31299587000103,53575.94831664001 2022-11-04,14:25:32.000,308,11031316,12805,0,1667571931,13160.681975759995,73.39053630000126,53575.836522720005 2022-11-04,14:25:33.000,308,11031361,12645,0,1667571932,13161.012054949992,73.47512586000084,53576.01120072 2022-11-04,14:25:34.000,308,11031313,12565,0,1667571933,13161.241089490002,73.46102760000213,53576.10203328 2022-11-04,14:25:35.000,308,11031322,12725,0,1667571934,13161.355606759993,73.45397847000277,53576.11600752001 2022-11-04,14:25:36.000,308,11031368,12725,0,1667571935,13161.382551999988,73.49627324999892,53576.171904480005 2022-11-04,14:25:37.000,308,11031314,12885,0,1667571936,13161.571168679999,73.50332237999828,53576.19286584001 2022-11-04,14:25:38.000,308,11031315,12885,0,1667571937,13161.83388477,73.531518900003,53576.27671128 2022-11-04,14:25:39.000,308,11031355,12725,0,1667571938,13161.93492942,73.61610846000258,53576.36754384 2022-11-04,14:25:40.000,308,11031348,12885,0,1667571939,13162.07639193,73.60905933000322,53576.43741504 2022-11-04,14:25:41.000,308,11031331,12965,0,1667571940,13162.083128239996,73.64430498000002,53576.50029912001 2022-11-04,14:25:42.000,308,11031355,12965,0,1667571941,13162.143755029996,73.64430498000002,53576.5631832 2022-11-04,14:25:43.000,308,11031327,12765,0,1667571942,13162.244799679997,73.72184541000024,53576.70991272 2022-11-04,14:25:44.000,308,11031312,12645,0,1667571943,13162.312162779992,73.89102452999941,53576.7727968 2022-11-04,14:25:45.000,308,11031367,12765,0,1667571944,13162.352580639992,74.01085974000307,53576.83568088001 2022-11-04,14:25:46.000,308,11031316,12765,0,1667571945,13162.359316950002,74.06020364999858,53576.86362936001 2022-11-04,14:25:47.000,308,11031342,12765,0,1667571946,13162.217854440001,74.07430191000458,53576.9474748 2022-11-04,14:25:48.000,308,11031351,12605,0,1667571947,13162.190909199991,74.01790887000243,53577.010358880005 2022-11-04,14:25:49.000,308,11031328,12645,0,1667571948,13162.110073479991,74.06725277999794,53577.11516568 2022-11-04,14:25:50.000,308,11031337,12765,0,1667571949,13162.04944668999,74.0390562600005,53577.19901112001 2022-11-04,14:25:51.000,308,11031314,12525,0,1667571950,13161.95513835,74.16594060000352,53577.21298536 2022-11-04,14:25:52.000,308,11031275,12645,0,1667571951,13161.941665729995,74.34921798000141,53577.247920960006 2022-11-04,14:25:53.000,308,11031335,12925,0,1667571952,13161.91472049,74.62413404999825,53577.21298536 2022-11-04,14:25:54.000,308,11031367,12605,0,1667571953,13161.97534728,74.88495186000364,53577.27586944 2022-11-04,14:25:55.000,308,11031354,12805,0,1667571954,13161.94840203999,75.09642575999897,53577.36670200001 2022-11-04,14:25:56.000,308,11031323,12525,0,1667571955,13161.93492942,75.18101531999855,53577.45753456001 2022-11-04,14:25:57.000,308,11031301,12965,0,1667571956,13161.820412149995,75.32199792000029,53577.394650480004 2022-11-04,14:25:58.000,308,11031327,12765,0,1667571957,13161.820412149995,75.31494879000093,53577.45753456001 2022-11-04,14:25:59.000,308,11031351,12565,0,1667571958,13161.719367499994,75.36429270000372,53577.56932848 2022-11-04,14:26:00.000,308,11031313,12885,0,1667571959,13161.62505915999,75.37134183000308,53577.62522544001 2022-11-04,14:26:01.000,308,11031310,12845,0,1667571960,13161.470124029998,75.34314530999836,53577.66016104 2022-11-04,14:26:02.000,308,11031282,12525,0,1667571961,13161.348870449998,75.32904704999964,53577.681122400005 2022-11-04,14:26:03.000,308,11031305,12685,0,1667571962,13161.187199009997,75.36429270000372,53577.6461868 2022-11-04,14:26:04.000,308,11031324,12645,0,1667571963,13161.099626980002,75.40658747999987,53577.67413528001 2022-11-04,14:26:05.000,308,11031336,12965,0,1667571964,13161.092890669992,75.4488822600033,53577.79291632001 2022-11-04,14:26:06.000,308,11031336,13005,0,1667571965,13161.126572219997,75.46298052000202,53577.80689056 2022-11-04,14:26:07.000,308,11031304,12885,0,1667571966,13161.187199009997,75.46298052000202,53577.848813280005 2022-11-04,14:26:08.000,308,11031309,12685,0,1667571967,13161.214144249992,75.39953835000051,53577.88374888 2022-11-04,14:26:09.000,308,11031326,12925,0,1667571968,13161.281507350002,75.39248922000115,53577.94663296 2022-11-04,14:26:10.000,308,11031320,12565,0,1667571969,13161.382551999988,75.34314530999836,53577.96060720001 2022-11-04,14:26:11.000,308,11031328,12605,0,1667571970,13161.443178789988,75.3854400900018,53577.93265872 2022-11-04,14:26:12.000,308,11031348,12605,0,1667571971,13161.550959749999,75.43478400000458,53577.90471024 2022-11-04,14:26:13.000,308,11031370,12805,0,1667571972,13161.678949639994,75.3854400900018,53577.91169736001 2022-11-04,14:26:14.000,308,11031352,12565,0,1667571973,13161.881038939995,75.36429270000372,53577.94663296 2022-11-04,14:26:15.000,308,11031337,12965,0,1667571974,13162.02923775999,75.39248922000115,53578.00252992 2022-11-04,14:26:16.000,308,11031310,12725,0,1667571975,13162.083128239996,75.36429270000372,53577.98855568001 2022-11-04,14:26:17.000,308,11031317,12885,0,1667571976,13162.03597407,75.336096179999,53577.967594320005 2022-11-04,14:26:18.000,308,11031308,12885,0,1667571977,13162.056183,75.25855574999878,53577.96060720001 2022-11-04,14:26:19.000,308,11031323,12485,0,1667571978,13162.089864549991,75.18806444999791,53577.96060720001 2022-11-04,14:26:20.000,308,11031364,12725,0,1667571979,13162.163963959996,75.13167141000304,53577.96060720001 2022-11-04,14:26:21.000,308,11031312,12565,0,1667571980,13162.170700269991,75.12462228000368,53577.96060720001 2022-11-04,14:26:22.000,308,11031315,12525,0,1667571981,13162.258272300001,75.14576967000176,53577.95362008 2022-11-04,14:26:23.000,308,11031289,12885,0,1667571982,13162.170700269991,75.12462228000368,53577.918684480006 2022-11-04,14:26:24.000,308,11031329,12685,0,1667571983,13162.244799679997,75.1387205400024,53578.02349128 2022-11-04,14:26:25.000,308,11031355,12725,0,1667571984,13162.285217539997,75.14576967000176,53578.065414000004 2022-11-04,14:26:26.000,308,11031326,12565,0,1667571985,13162.305426469997,75.15281880000111,53578.00252992 2022-11-04,14:26:27.000,308,11031330,12685,0,1667571986,13162.298690160002,75.2374083600007,53577.98855568001 2022-11-04,14:26:28.000,308,11031357,12965,0,1667571987,13162.359316950002,75.31494879000093,53578.00951704001 2022-11-04,14:26:29.000,308,11031334,12885,0,1667571988,13162.494043149993,75.39248922000115,53578.065414000004 2022-11-04,14:26:30.000,308,11031333,12685,0,1667571989,13162.595087799993,75.44183313000394,53578.09336248 2022-11-04,14:26:31.000,308,11031279,12765,0,1667571990,13162.588351489998,75.43478400000458,53578.05842688001 2022-11-04,14:26:32.000,308,11031339,12725,0,1667571991,13162.642241969988,75.44183313000394,53578.05143976 2022-11-04,14:26:33.000,308,11031352,12765,0,1667571992,13162.648978279998,75.50527529999817,53578.086375360006 2022-11-04,14:26:34.000,308,11031305,12885,0,1667571993,13162.689396139998,75.5475700800016,53578.05842688001 2022-11-04,14:26:35.000,308,11031330,12645,0,1667571994,13162.655714589993,75.54052095000225,53578.04445264 2022-11-04,14:26:36.000,308,11031312,12725,0,1667571995,13162.729813999998,75.4841279100001,53578.11432384 2022-11-04,14:26:37.000,308,11031308,12605,0,1667571996,13162.595087799993,75.43478400000458,53578.05842688001 2022-11-04,14:26:38.000,308,11031358,12965,0,1667571997,13162.628769349998,75.42068573999859,53578.12131096 2022-11-04,14:26:39.000,308,11031327,12765,0,1667571998,13162.675923519993,75.37134183000308,53578.20515640001 2022-11-04,14:26:40.000,308,11031348,12765,0,1667571999,13162.716341379994,75.3854400900018,53578.29598896001 2022-11-04,14:26:41.000,308,11031347,12885,0,1667572000,13162.574878869993,75.4488822600033,53578.33092456 2022-11-04,14:26:42.000,308,11031317,13045,0,1667572001,13162.473834219993,75.47707878000074,53578.32393744001 2022-11-04,14:26:43.000,308,11031332,12765,0,1667572002,13162.318899090002,75.4488822600033,53578.302976080005 2022-11-04,14:26:44.000,308,11031374,12805,0,1667572003,13162.265008609997,75.3854400900018,53578.3099632 2022-11-04,14:26:45.000,308,11031323,12725,0,1667572004,13162.204381819996,75.30789966000157,53578.3798344 2022-11-04,14:26:46.000,308,11031345,12645,0,1667572005,13162.150491339991,75.2374083600007,53578.37284728001 2022-11-04,14:26:47.000,308,11031303,12645,0,1667572006,13161.941665729995,75.2021627100039,53578.37284728001 2022-11-04,14:26:48.000,308,11031348,12885,0,1667572007,13161.860830009995,75.25855574999878,53578.302976080005 2022-11-04,14:26:49.000,308,11031362,12645,0,1667572008,13161.77325798,75.2374083600007,53578.33791168 2022-11-04,14:26:50.000,308,11031316,12765,0,1667572009,13161.618322849994,75.25855574999878,53578.26105336 2022-11-04,14:26:51.000,308,11031334,13045,0,1667572010,13161.449915099998,75.25855574999878,53578.28900184 2022-11-04,14:26:52.000,308,11031322,12765,0,1667572011,13161.254562109993,75.23035923000134,53578.21913064 2022-11-04,14:26:53.000,308,11031329,12885,0,1667572012,13161.045736499997,75.25855574999878,53578.22611776001 2022-11-04,14:26:54.000,308,11031326,12805,0,1667572013,13160.931219229991,75.25855574999878,53578.19118216 2022-11-04,14:26:55.000,308,11031359,12845,0,1667572014,13160.83691089,75.24445749000006,53578.26105336 2022-11-04,14:26:56.000,308,11031382,12965,0,1667572015,13160.762811479995,75.26560487999814,53578.27502760001 2022-11-04,14:26:57.000,308,11031362,12685,0,1667572016,13160.601140039995,75.29380140000285,53578.233104880004 2022-11-04,14:26:58.000,308,11031354,12805,0,1667572017,13160.439468599994,75.30085053000221,53578.20515640001 2022-11-04,14:26:59.000,308,11031349,12965,0,1667572018,13160.284533469989,75.2374083600007,53578.12829808001 2022-11-04,14:27:00.000,308,11031331,12965,0,1667572019,13160.163279889988,75.21626097000262,53578.1003496 2022-11-04,14:27:01.000,308,11031355,12605,0,1667572020,13160.075707859993,75.2374083600007,53578.14227232 2022-11-04,14:27:02.000,308,11031333,12765,0,1667572021,13160.136334649993,75.21626097000262,53578.10733672001 2022-11-04,14:27:03.000,308,11031331,12605,0,1667572022,13160.156543579993,75.2374083600007,53578.065414000004 2022-11-04,14:27:04.000,308,11031322,12725,0,1667572023,13160.116125719993,75.39953835000051,53577.967594320005 2022-11-04,14:27:05.000,308,11031337,12605,0,1667572024,13160.095916789993,75.50527529999817,53577.9955428 2022-11-04,14:27:06.000,308,11031333,12605,0,1667572025,13160.035289999993,75.66035615999863,53577.90471024 2022-11-04,14:27:07.000,308,11031346,12885,0,1667572026,13159.934245349992,75.68150355000398,53577.75798072 2022-11-04,14:27:08.000,308,11031341,12885,0,1667572027,13159.920772730002,75.61806138000247,53577.80689056 2022-11-04,14:27:09.000,308,11031342,12725,0,1667572028,13159.927509039997,75.53347182000289,53577.82785192 2022-11-04,14:27:10.000,308,11031329,12645,0,1667572029,13160.001608450002,75.51937356000417,53577.848813280005 2022-11-04,14:27:11.000,308,11031349,12565,0,1667572030,13159.920772730002,75.47707878000074,53577.848813280005 2022-11-04,14:27:12.000,308,11031369,12645,0,1667572031,13159.833200699992,75.51232443000481,53577.799903440005 2022-11-04,14:27:13.000,308,11031369,12805,0,1667572032,13159.705210809996,75.5969139900044,53577.72304512001 2022-11-04,14:27:14.000,308,11031353,12525,0,1667572033,13159.644584019996,75.66035615999863,53577.716058 2022-11-04,14:27:15.000,308,11031382,12765,0,1667572034,13159.644584019996,75.72379833000014,53577.716058 2022-11-04,14:27:16.000,308,11031341,13005,0,1667572035,13159.651320329991,75.75199485000485,53577.68810952 2022-11-04,14:27:17.000,308,11031293,12605,0,1667572036,13159.61090246999,75.8295352799978,53577.66714816 2022-11-04,14:27:18.000,308,11031333,12685,0,1667572037,13159.651320329991,75.86478093000187,53577.63919968 2022-11-04,14:27:19.000,308,11031305,12645,0,1667572038,13159.772573909991,75.86478093000187,53577.70208376001 2022-11-04,14:27:20.000,308,11031310,12765,0,1667572039,13159.826464389997,76.0057635300036,53577.716058 2022-11-04,14:27:21.000,308,11031354,12645,0,1667572040,13159.967926899997,76.20313917000021,53577.72304512001 2022-11-04,14:27:22.000,308,11031332,12965,0,1667572041,13159.974663209992,76.33002351000323,53577.70208376001 2022-11-04,14:27:23.000,308,11031331,12845,0,1667572042,13159.920772730002,76.35822003000067,53577.681122400005 2022-11-04,14:27:24.000,308,11031358,12565,0,1667572043,13159.873618559992,76.35822003000067,53577.681122400005 2022-11-04,14:27:25.000,308,11031372,12805,0,1667572044,13159.907300109997,76.34412177000195,53577.70907088 2022-11-04,14:27:26.000,308,11031360,12605,0,1667572045,13159.914036419992,76.31592525000451,53577.72304512001 2022-11-04,14:27:27.000,308,11031367,13005,0,1667572046,13159.866882249997,76.36526916000003,53577.73701936 2022-11-04,14:27:28.000,308,11031375,12925,0,1667572047,13159.792782839992,76.40756394000346,53577.681122400005 2022-11-04,14:27:29.000,308,11031374,12605,0,1667572048,13159.792782839992,76.45690784999897,53577.61823832 2022-11-04,14:27:30.000,308,11031334,12725,0,1667572049,13159.819728080001,76.52035002000048,53577.59727696 2022-11-04,14:27:31.000,308,11031334,12805,0,1667572050,13159.866882249997,76.57674306000263,53577.62522544001 2022-11-04,14:27:32.000,308,11031311,12645,0,1667572051,13159.860145940002,76.66838175000157,53577.6112512 2022-11-04,14:27:33.000,308,11031318,12565,0,1667572052,13159.927509039997,76.7459221800018,53577.632212560005 2022-11-04,14:27:34.000,308,11031336,12605,0,1667572053,13159.974663209992,76.83756087000074,53577.57631560001 2022-11-04,14:27:35.000,308,11031329,12725,0,1667572054,13160.109389409998,76.90805217000161,53577.67413528001 2022-11-04,14:27:36.000,308,11031320,12765,0,1667572055,13160.095916789993,76.9573960800044,53577.62522544001 2022-11-04,14:27:37.000,308,11031367,12765,0,1667572056,13160.028553689997,76.87280652000481,53577.50644440001 2022-11-04,14:27:38.000,308,11031327,12645,0,1667572057,13160.082444170002,76.83051174000138,53577.52041864 2022-11-04,14:27:39.000,308,11031315,12725,0,1667572058,13160.143070959988,76.7811678299986,53577.583302720006 2022-11-04,14:27:40.000,308,11031325,12765,0,1667572059,13160.378841809994,76.76002044000052,53577.6461868 2022-11-04,14:27:41.000,308,11031341,12765,0,1667572060,13160.46641383999,76.76706956999988,53577.59028984 2022-11-04,14:27:42.000,308,11031325,12925,0,1667572061,13160.55398587,76.90100304000225,53577.695096639996 2022-11-04,14:27:43.000,308,11031374,13005,0,1667572062,13160.60787634999,76.9926417300012,53577.716058 2022-11-04,14:27:44.000,308,11031338,12725,0,1667572063,13160.62808527999,77.04198564000399,53577.716058 2022-11-04,14:27:45.000,308,11031384,12885,0,1667572064,13160.621348969995,76.97854347000248,53577.716058 2022-11-04,14:27:46.000,308,11031332,12565,0,1667572065,13160.66850313999,76.8446100000001,53577.76496784 2022-11-04,14:27:47.000,308,11031317,12925,0,1667572066,13160.68871206999,76.73182392000308,53577.77894208 2022-11-04,14:27:48.000,308,11031324,12645,0,1667572067,13160.73586624,76.66838175000157,53577.84182616001 2022-11-04,14:27:49.000,308,11031304,12685,0,1667572068,13160.803229339996,76.61903783999878,53577.8558004 2022-11-04,14:27:50.000,308,11031348,12765,0,1667572069,13160.85711982,76.5978904500007,53577.918684480006 2022-11-04,14:27:51.000,308,11031324,12645,0,1667572070,13160.911010299991,76.56264480000391,53577.93265872 2022-11-04,14:27:52.000,308,11031367,12725,0,1667572071,13160.958164470001,76.50625176000176,53577.97458144 2022-11-04,14:27:53.000,308,11031332,12805,0,1667572072,13160.991846019991,76.39346568000474,53577.967594320005 2022-11-04,14:27:54.000,308,11031326,12925,0,1667572073,13160.911010299991,76.32297438000387,53578.00252992 2022-11-04,14:27:55.000,308,11031344,12605,0,1667572074,13160.870592439991,76.27363047000108,53578.03746552001 2022-11-04,14:27:56.000,308,11031343,12765,0,1667572075,13160.83691089,76.18199178000214,53578.1003496 2022-11-04,14:27:57.000,308,11031380,12725,0,1667572076,13160.823438269996,76.1537952600047,53578.09336248 2022-11-04,14:27:58.000,308,11031322,12925,0,1667572077,13160.863856129996,76.19609004000085,53578.11432384 2022-11-04,14:27:59.000,308,11031332,12885,0,1667572078,13160.951428159991,76.14674612999806,53578.10733672001 2022-11-04,14:28:00.000,308,11031374,12925,0,1667572079,13160.971637089991,76.07625483000447,53578.16323368 2022-11-04,14:28:01.000,308,11031299,12885,0,1667572080,13160.870592439991,75.98461613999825,53578.16323368 2022-11-04,14:28:02.000,308,11031299,12605,0,1667572081,13160.7762841,75.98461613999825,53578.135285200005 2022-11-04,14:28:03.000,308,11031335,12965,0,1667572082,13160.66850313999,76.11854961000063,53578.086375360006 2022-11-04,14:28:04.000,308,11031307,12725,0,1667572083,13160.61461266,76.12559873999999,53578.09336248 2022-11-04,14:28:05.000,308,11031306,12765,0,1667572084,13160.452941219999,76.1396969999987,53578.12131096 2022-11-04,14:28:06.000,308,11031340,12685,0,1667572085,13160.385578119989,76.1396969999987,53578.240092 2022-11-04,14:28:07.000,308,11031342,12685,0,1667572086,13160.271060849998,76.19609004000085,53578.24707912001 2022-11-04,14:28:08.000,308,11031300,12685,0,1667572087,13160.143070959988,76.32297438000387,53578.254066240006 2022-11-04,14:28:09.000,308,11031290,12925,0,1667572088,13160.136334649993,76.35822003000067,53578.26105336 2022-11-04,14:28:10.000,308,11031340,12805,0,1667572089,13160.163279889988,76.26658134000172,53578.33092456 2022-11-04,14:28:11.000,308,11031305,12605,0,1667572090,13160.176752509993,76.23838482000428,53578.29598896001 2022-11-04,14:28:12.000,308,11031340,12725,0,1667572091,13160.109389409998,76.17494265000278,53578.26105336 2022-11-04,14:28:13.000,308,11031315,12925,0,1667572092,13160.075707859993,76.09740222000255,53578.240092 2022-11-04,14:28:14.000,308,11031343,12805,0,1667572093,13160.028553689997,76.01281266000296,53578.22611776001 2022-11-04,14:28:15.000,308,11031322,12885,0,1667572094,13160.095916789993,75.99166527000489,53578.22611776001 2022-11-04,14:28:16.000,308,11031349,12765,0,1667572095,13159.974663209992,76.18199178000214,53578.254066240006 2022-11-04,14:28:17.000,308,11031326,12725,0,1667572096,13159.947717969997,76.31592525000451,53578.19816928 2022-11-04,14:28:18.000,308,11031346,12725,0,1667572097,13159.927509039997,76.31592525000451,53578.254066240006 2022-11-04,14:28:19.000,308,11031386,12765,0,1667572098,13159.846673319997,76.21723742999893,53578.22611776001 2022-11-04,14:28:20.000,308,11031326,12645,0,1667572099,13159.772573909991,76.08330396000383,53578.233104880004 2022-11-04,14:28:21.000,308,11031360,12965,0,1667572100,13159.65805664,76.05510743999912,53578.1702208 2022-11-04,14:28:22.000,308,11031329,12885,0,1667572101,13159.563748299995,76.09740222000255,53578.26804048 2022-11-04,14:28:23.000,308,11031353,12565,0,1667572102,13159.40881316999,76.10445135000191,53578.27502760001 2022-11-04,14:28:24.000,308,11031314,12565,0,1667572103,13159.220196489994,76.1396969999987,53578.282014720004 2022-11-04,14:28:25.000,308,11031362,12965,0,1667572104,13159.011370879998,76.25953221000236,53578.22611776001 2022-11-04,14:28:26.000,308,11031346,12605,0,1667572105,13158.896853609993,76.35822003000067,53578.184195040005 2022-11-04,14:28:27.000,308,11031361,12685,0,1667572106,13158.654346449992,76.46395697999833,53578.07938824001 2022-11-04,14:28:28.000,308,11031339,12925,0,1667572107,13158.432048219991,76.3511709000013,53578.05842688001 2022-11-04,14:28:29.000,308,11031342,12685,0,1667572108,13158.25016784999,76.32297438000387,53578.03746552001 2022-11-04,14:28:30.000,308,11031317,12525,0,1667572109,13158.122177959995,76.20313917000021,53578.04445264 2022-11-04,14:28:31.000,308,11031327,12805,0,1667572110,13157.994188069999,76.18199178000214,53577.95362008 2022-11-04,14:28:32.000,308,11031365,12685,0,1667572111,13157.899879729994,76.11854961000063,53577.91169736001 2022-11-04,14:28:33.000,308,11031321,12725,0,1667572112,13157.711263049998,76.05510743999912,53577.94663296 2022-11-04,14:28:34.000,308,11031312,12525,0,1667572113,13157.522646370002,75.92822310000338,53577.82086480001 2022-11-04,14:28:35.000,308,11031312,12805,0,1667572114,13157.394656479992,75.85773180000251,53577.848813280005 2022-11-04,14:28:36.000,308,11031368,12725,0,1667572115,13157.253193969991,75.77314224000293,53577.72304512001 2022-11-04,14:28:37.000,308,11031345,12605,0,1667572116,13157.15214931999,75.78019137000229,53577.68810952 2022-11-04,14:28:38.000,308,11031338,12885,0,1667572117,13157.03089573999,75.78019137000229,53577.49247016 2022-11-04,14:28:39.000,308,11031339,12485,0,1667572118,13157.044368359995,75.794289630001,53577.52041864 2022-11-04,14:28:40.000,308,11031330,12605,0,1667572119,13156.84901536999,75.88592831999995,53577.35272776 2022-11-04,14:28:41.000,308,11031378,12885,0,1667572120,13156.83554275,75.89297744999931,53577.247920960006 2022-11-04,14:28:42.000,308,11031348,12685,0,1667572121,13156.80859750999,75.80838788999972,53577.21298536 2022-11-04,14:28:43.000,308,11031326,12525,0,1667572122,13156.774915959999,75.794289630001,53577.16407552 2022-11-04,14:28:44.000,308,11031349,12605,0,1667572123,13156.86922429999,75.80133876000036,53577.03830736 2022-11-04,14:28:45.000,308,11031326,12605,0,1667572124,13157.09152252999,75.8436335400038,53577.010358880005 2022-11-04,14:28:46.000,308,11031364,12925,0,1667572125,13157.280139210001,75.78724050000164,53576.98241040001 2022-11-04,14:28:47.000,308,11031307,12645,0,1667572126,13157.23972135,75.82248614999844,53576.912539200006 2022-11-04,14:28:48.000,308,11031330,12965,0,1667572127,13157.307084449996,75.794289630001,53576.82170664 2022-11-04,14:28:49.000,308,11031308,12645,0,1667572128,13157.293611829991,75.88592831999995,53576.77978392 2022-11-04,14:28:50.000,308,11031351,12565,0,1667572129,13157.273402899991,75.92117397000402,53576.66100288 2022-11-04,14:28:51.000,308,11031344,12805,0,1667572130,13157.25993028,75.94937049000146,53576.61908016001 2022-11-04,14:28:52.000,308,11031362,12645,0,1667572131,13157.273402899991,75.91412484000466,53576.5631832 2022-11-04,14:28:53.000,308,11031347,12645,0,1667572132,13157.381183860001,75.91412484000466,53576.53523472 2022-11-04,14:28:54.000,308,11031349,12725,0,1667572133,13157.509173749997,75.9423213600021,53576.57017032001 2022-11-04,14:28:55.000,308,11031356,12645,0,1667572134,13157.583273160002,76.0410091800004,53576.521260479996 2022-11-04,14:28:56.000,308,11031360,12565,0,1667572135,13157.738208289993,76.07625483000447,53576.521260479996 2022-11-04,14:28:57.000,308,11031377,12685,0,1667572136,13157.664108880002,76.14674612999806,53576.47235064 2022-11-04,14:28:58.000,308,11031362,12605,0,1667572137,13157.657372569993,76.0410091800004,53576.41645368 2022-11-04,14:28:59.000,308,11031299,12685,0,1667572138,13157.569800539997,75.88592831999995,53576.458376400005 2022-11-04,14:29:00.000,308,11031311,12525,0,1667572139,13157.462019580002,75.78019137000229,53576.36055672001 2022-11-04,14:29:01.000,308,11031350,12925,0,1667572140,13157.300348140001,75.73789658999885,53576.27671128 2022-11-04,14:29:02.000,308,11031309,12645,0,1667572141,13157.25993028,75.61806138000247,53576.27671128 2022-11-04,14:29:03.000,308,11031321,12605,0,1667572142,13157.21951242,75.5969139900044,53576.353569599996 2022-11-04,14:29:04.000,308,11031364,12845,0,1667572143,13157.212776109991,75.56871746999968,53576.27671128 2022-11-04,14:29:05.000,308,11031325,12925,0,1667572144,13157.19256717999,75.58986485999776,53576.23478856001 2022-11-04,14:29:06.000,308,11031357,12725,0,1667572145,13157.145413009996,75.50527529999817,53576.19985296 2022-11-04,14:29:07.000,308,11031343,12645,0,1667572146,13157.11173145999,75.47707878000074,53576.15094312 2022-11-04,14:29:08.000,308,11031351,12605,0,1667572147,13157.01068680999,75.40658747999987,53576.02517496001 2022-11-04,14:29:09.000,308,11031364,12485,0,1667572148,13157.05110466999,75.35019443999772,53576.14395600001 2022-11-04,14:29:10.000,308,11031350,12765,0,1667572149,13157.01742312,75.27265401000477,53576.10203328 2022-11-04,14:29:11.000,308,11031341,12765,0,1667572150,13156.95679633,75.32904704999964,53576.04613632001 2022-11-04,14:29:12.000,308,11031338,12685,0,1667572151,13156.902905849995,75.30789966000157,53575.99722648001 2022-11-04,14:29:13.000,308,11031326,12645,0,1667572152,13156.842279059994,75.2374083600007,53575.969278 2022-11-04,14:29:14.000,308,11031360,12405,0,1667572153,13156.781652269994,75.27970314000413,53576.02517496001 2022-11-04,14:29:15.000,308,11031366,12805,0,1667572154,13156.619980829993,75.28675227000349,53575.94132952 2022-11-04,14:29:16.000,308,11031326,12685,0,1667572155,13156.491990939998,75.27970314000413,53575.99023936 2022-11-04,14:29:17.000,308,11031359,12645,0,1667572156,13156.256220089992,75.27265401000477,53575.850496959996 2022-11-04,14:29:18.000,308,11031368,12805,0,1667572157,13156.114757579991,75.22331010000198,53575.89940680001 2022-11-04,14:29:19.000,308,11031368,12725,0,1667572158,13156.027185549996,75.27265401000477,53575.85748408001 2022-11-04,14:29:20.000,308,11031293,12645,0,1667572159,13156.02044924,75.336096179999,53575.85748408001 2022-11-04,14:29:21.000,308,11031365,12605,0,1667572160,13156.00024031,75.36429270000372,53575.836522720005 2022-11-04,14:29:22.000,308,11031322,12525,0,1667572161,13156.047394479996,75.32904704999964,53575.717741680004 2022-11-04,14:29:23.000,308,11031313,12645,0,1667572162,13156.013712929991,75.35724357000436,53575.6548576 2022-11-04,14:29:24.000,308,11031358,12765,0,1667572163,13156.0608671,75.47002965000138,53575.63389624 2022-11-04,14:29:25.000,308,11031372,12845,0,1667572164,13156.087812339996,75.61806138000247,53575.59896064 2022-11-04,14:29:26.000,308,11031360,12645,0,1667572165,13156.161911750001,75.68150355000398,53575.6548576 2022-11-04,14:29:27.000,308,11031357,12805,0,1667572166,13156.134966509992,75.81543701999908,53575.53607656 2022-11-04,14:29:28.000,308,11031331,12565,0,1667572167,13156.182120680001,75.83658441000443,53575.50812808 2022-11-04,14:29:29.000,308,11031372,12965,0,1667572168,13156.148439129996,75.85773180000251,53575.46620536 2022-11-04,14:29:30.000,308,11031344,12845,0,1667572169,13156.215802229992,75.9775670099989,53575.44524400001 2022-11-04,14:29:31.000,308,11031358,12645,0,1667572170,13156.289901639997,76.07625483000447,53575.36139856 2022-11-04,14:29:32.000,308,11031357,12765,0,1667572171,13156.465045700003,76.22428655999829,53575.37537280001 2022-11-04,14:29:33.000,308,11031332,12805,0,1667572172,13156.599771899993,76.26658134000172,53575.37537280001 2022-11-04,14:29:34.000,308,11031350,13045,0,1667572173,13156.774915959999,76.252483080003,53575.4103084 2022-11-04,14:29:35.000,308,11031333,12485,0,1667572174,13156.822070129994,76.1890409100015,53575.34742432001 2022-11-04,14:29:36.000,308,11031321,12525,0,1667572175,13156.9365874,76.252483080003,53575.36838568 2022-11-04,14:29:37.000,308,11031345,12965,0,1667572176,13157.145413009996,76.23133568999765,53575.37537280001 2022-11-04,14:29:38.000,308,11031307,12565,0,1667572177,13157.387920169997,76.29477785999916,53575.4103084 2022-11-04,14:29:39.000,308,11031312,12845,0,1667572178,13157.731471979998,76.35822003000067,53575.4103084 2022-11-04,14:29:40.000,308,11031338,12965,0,1667572179,13157.960506519994,76.49215350000304,53575.382359920004 2022-11-04,14:29:41.000,308,11031351,12685,0,1667572180,13158.2164863,76.58379219000199,53575.37537280001 2022-11-04,14:29:42.000,308,11031344,12685,0,1667572181,13158.465729769996,76.61198870999942,53575.45921824 2022-11-04,14:29:43.000,308,11031341,12925,0,1667572182,13158.688027999997,76.73182392000308,53575.59197352001 2022-11-04,14:29:44.000,308,11031356,12725,0,1667572183,13158.809281579997,76.78821695999795,53575.66184472001 2022-11-04,14:29:45.000,308,11031343,12565,0,1667572184,13158.856435749993,76.77411869999924,53575.68280608001 2022-11-04,14:29:46.000,308,11031373,12605,0,1667572185,13158.977689329993,76.80231522000395,53575.66184472001 2022-11-04,14:29:47.000,308,11031335,12605,0,1667572186,13159.038316119993,76.87985565000417,53575.70376744 2022-11-04,14:29:48.000,308,11031339,12765,0,1667572187,13159.038316119993,76.96444521000376,53575.70376744 2022-11-04,14:29:49.000,308,11031324,12525,0,1667572188,13159.166306009989,76.90100304000225,53575.80857424001 2022-11-04,14:29:50.000,308,11031333,12605,0,1667572189,13159.20672386999,76.83051174000138,53575.89940680001 2022-11-04,14:29:51.000,308,11031335,12765,0,1667572190,13159.25387804,76.78821695999795,53575.89940680001 2022-11-04,14:29:52.000,308,11031274,12725,0,1667572191,13159.28755958999,76.68248001000029,53575.92036816 2022-11-04,14:29:53.000,308,11031323,12685,0,1667572192,13159.280823279994,76.70362739999837,53575.99023936 2022-11-04,14:29:54.000,308,11031302,12725,0,1667572193,13159.33471376,76.65428349000285,53576.053123440004 2022-11-04,14:29:55.000,308,11031363,12685,0,1667572194,13159.39534055,76.52739914999984,53576.1090204 2022-11-04,14:29:56.000,308,11031298,12805,0,1667572195,13159.33471376,76.43576046000089,53576.1090204 2022-11-04,14:29:57.000,308,11031306,12605,0,1667572196,13159.2942959,76.3864165499981,53576.08805904 2022-11-04,14:29:58.000,308,11031340,12685,0,1667572197,13159.233669109999,76.40756394000346,53576.122994640005 2022-11-04,14:29:59.000,308,11031311,12805,0,1667572198,13159.220196489994,76.30887611999788,53576.23478856001 2022-11-04,14:30:00.000,308,11031351,12845,0,1667572199,13159.071997669998,76.34412177000195,53576.220814320004 2022-11-04,14:30:01.000,308,11031311,12845,0,1667572200,13158.896853609993,76.34412177000195,53576.22780144 2022-11-04,14:30:02.000,308,11031387,12725,0,1667572201,13158.768863719997,76.36526916000003,53576.23478856001 2022-11-04,14:30:03.000,308,11031317,12645,0,1667572202,13158.472466079991,76.37231828999938,53576.16491736001 2022-11-04,14:30:04.000,308,11031363,12565,0,1667572203,13158.27037677999,76.26658134000172,53576.13696888 2022-11-04,14:30:05.000,308,11031348,12925,0,1667572204,13158.081760099994,76.21018829999957,53576.1788916 2022-11-04,14:30:06.000,308,11031366,12685,0,1667572205,13157.832516629998,76.1537952600047,53576.0391492 2022-11-04,14:30:07.000,308,11031289,13005,0,1667572206,13157.563064230002,76.20313917000021,53576.08805904 2022-11-04,14:30:08.000,308,11031320,13045,0,1667572207,13157.441810650002,76.24543395000364,53576.06709768001 2022-11-04,14:30:09.000,308,11031299,12725,0,1667572208,13157.226248729996,76.23838482000428,53576.018187839996 2022-11-04,14:30:10.000,308,11031305,12605,0,1667572209,13157.13194038999,76.21723742999893,53576.04613632001 2022-11-04,14:30:11.000,308,11031339,12925,0,1667572210,13157.024159429995,76.20313917000021,53575.99722648001 2022-11-04,14:30:12.000,308,11031322,12485,0,1667572211,13156.87596061,76.14674612999806,53575.91338104 2022-11-04,14:30:13.000,308,11031319,12485,0,1667572212,13156.74797071999,76.12559873999999,53575.85748408001 2022-11-04,14:30:14.000,308,11031290,12925,0,1667572213,13156.687343929989,76.07625483000447,53575.836522720005 2022-11-04,14:30:15.000,308,11031346,12525,0,1667572214,13156.653662379998,76.09035309000319,53575.836522720005 2022-11-04,14:30:16.000,308,11031327,12805,0,1667572215,13156.572826659998,76.06920569999784,53575.82254848 2022-11-04,14:30:17.000,308,11031341,12805,0,1667572216,13156.350528429997,76.0410091800004,53575.66184472001 2022-11-04,14:30:18.000,308,11031312,12725,0,1667572217,13156.276429019992,76.0057635300036,53575.66184472001 2022-11-04,14:30:19.000,308,11031320,12805,0,1667572218,13156.155175439992,75.90707570999803,53575.62690912 2022-11-04,14:30:20.000,308,11031306,12725,0,1667572219,13156.114757579991,75.83658441000443,53575.62690912 2022-11-04,14:30:21.000,308,11031315,12685,0,1667572220,13155.986767689996,75.80838788999972,53575.57799928 2022-11-04,14:30:22.000,308,11031325,12605,0,1667572221,13155.946349829996,75.78019137000229,53575.41729552 2022-11-04,14:30:23.000,308,11031363,12605,0,1667572222,13155.993503999991,75.81543701999908,53575.382359920004 2022-11-04,14:30:24.000,308,11031297,12805,0,1667572223,13156.04065817,75.90707570999803,53575.3404372 2022-11-04,14:30:25.000,308,11031285,12965,0,1667572224,13156.141702820001,75.98461613999825,53575.29152736 2022-11-04,14:30:26.000,308,11031359,12525,0,1667572225,13156.202329610001,75.87887919000059,53575.25659176001 2022-11-04,14:30:27.000,308,11031313,12645,0,1667572226,13156.108021269996,75.73789658999885,53575.165759200005 2022-11-04,14:30:28.000,308,11031354,12525,0,1667572227,13156.047394479996,75.61806138000247,53575.10287512 2022-11-04,14:30:29.000,308,11031330,12605,0,1667572228,13155.93961352,75.49822616999882,53575.08191376 2022-11-04,14:30:30.000,308,11031339,12805,0,1667572229,13156.033921859991,75.45593139000266,53575.095888 2022-11-04,14:30:31.000,308,11031341,12805,0,1667572230,13156.074339719991,75.45593139000266,53575.08890088001 2022-11-04,14:30:32.000,308,11031329,12765,0,1667572231,13156.134966509992,75.40658747999987,53574.99108120001 2022-11-04,14:30:33.000,308,11031306,12685,0,1667572232,13156.033921859991,75.43478400000458,53574.85133880001 2022-11-04,14:30:34.000,308,11031337,12605,0,1667572233,13156.013712929991,75.47002965000138,53574.79544184 2022-11-04,14:30:35.000,308,11031319,12565,0,1667572234,13155.97329506999,75.49822616999882,53574.77448048001 2022-11-04,14:30:36.000,308,11031334,12645,0,1667572235,13155.91940459,75.51937356000417,53574.78845472 2022-11-04,14:30:37.000,308,11031307,12765,0,1667572236,13155.73078790999,75.53347182000289,53574.57884112 2022-11-04,14:30:38.000,308,11031351,12645,0,1667572237,13155.804887319995,75.51937356000417,53574.60678960001 2022-11-04,14:30:39.000,308,11031366,12765,0,1667572238,13155.83183255999,75.60396312000375,53574.571854 2022-11-04,14:30:40.000,308,11031342,12645,0,1667572239,13155.95982245,75.80838788999972,53574.55787976001 2022-11-04,14:30:41.000,308,11031350,12605,0,1667572240,13155.986767689996,75.92822310000338,53574.494995680005 2022-11-04,14:30:42.000,308,11031343,12805,0,1667572241,13155.98003138,76.11150048000127,53574.376214640004 2022-11-04,14:30:43.000,308,11031317,12725,0,1667572242,13155.81835994,76.23838482000428,53574.229485120006 2022-11-04,14:30:44.000,308,11031324,12805,0,1667572243,13155.77794208,76.27363047000108,53574.229485120006 2022-11-04,14:30:45.000,308,11031322,12605,0,1667572244,13155.784678389995,76.32297438000387,53574.21551088 2022-11-04,14:30:46.000,308,11031351,12805,0,1667572245,13155.764469459995,76.22428655999829,53574.15262680001 2022-11-04,14:30:47.000,308,11031310,12525,0,1667572246,13155.81162362999,76.12559873999999,53574.110704080005 2022-11-04,14:30:48.000,308,11031336,12685,0,1667572247,13155.91940459,75.92822310000338,53574.12467832 2022-11-04,14:30:49.000,308,11031357,12605,0,1667572248,13156.033921859991,75.794289630001,53574.12467832 2022-11-04,14:30:50.000,308,11031340,12685,0,1667572249,13156.236011159992,75.75199485000485,53573.98493592001 2022-11-04,14:30:51.000,308,11031377,12685,0,1667572250,13156.377473669992,75.73789658999885,53573.95000032 2022-11-04,14:30:52.000,308,11031304,12925,0,1667572251,13156.552617729998,75.71674920000078,53573.96397456001 2022-11-04,14:30:53.000,308,11031351,12765,0,1667572252,13156.559354039993,75.76609311000357,53573.81724504001 2022-11-04,14:30:54.000,308,11031329,12485,0,1667572253,13156.87596061,75.83658441000443,53573.9080776 2022-11-04,14:30:55.000,308,11031346,12605,0,1667572254,13156.983741569995,75.85773180000251,53574.01288440001 2022-11-04,14:30:56.000,308,11031316,12725,0,1667572255,13157.11173145999,75.78724050000164,53573.99891016 2022-11-04,14:30:57.000,308,11031334,12965,0,1667572256,13157.11173145999,75.6956018100027,53573.96397456001 2022-11-04,14:30:58.000,308,11031348,12765,0,1667572257,13157.21951242,75.54052095000225,53573.99891016 2022-11-04,14:30:59.000,308,11031331,12605,0,1667572258,13157.19256717999,75.36429270000372,53574.01288440001 2022-11-04,14:31:00.000,308,11031341,12365,0,1667572259,13157.232985039991,75.18806444999791,53574.03384576001 2022-11-04,14:31:01.000,308,11031358,12645,0,1667572260,13157.226248729996,75.05413098000281,53574.08974272 2022-11-04,14:31:02.000,308,11031328,12765,0,1667572261,13157.23972135,74.96249229000387,53574.04782 2022-11-04,14:31:03.000,308,11031343,12565,0,1667572262,13157.273402899991,74.94134489999851,53574.04782 2022-11-04,14:31:04.000,308,11031358,12605,0,1667572263,13157.394656479992,74.92019751000043,53574.1176912 2022-11-04,14:31:05.000,308,11031340,12645,0,1667572264,13157.428338029997,74.892000990003,53574.16660104 2022-11-04,14:31:06.000,308,11031329,12885,0,1667572265,13157.475492199992,74.88495186000364,53574.159613920005 2022-11-04,14:31:07.000,308,11031328,12925,0,1667572266,13157.482228510002,74.87790273000428,53574.13166544001 2022-11-04,14:31:08.000,308,11031318,12645,0,1667572267,13157.414865409992,74.87790273000428,53574.13865256 2022-11-04,14:31:09.000,308,11031308,12605,0,1667572268,13157.462019580002,74.85675533999893,53574.229485120006 2022-11-04,14:31:10.000,308,11031301,12565,0,1667572269,13157.495701129992,74.92019751000043,53574.2923692 2022-11-04,14:31:11.000,308,11031350,13125,0,1667572270,13157.421601720001,74.94134489999851,53574.2923692 2022-11-04,14:31:12.000,308,11031337,12805,0,1667572271,13157.293611829991,75.03298359000473,53574.278394960005 2022-11-04,14:31:13.000,308,11031331,12645,0,1667572272,13157.320557070001,75.04708185000345,53574.35525328 2022-11-04,14:31:14.000,308,11031347,12725,0,1667572273,13157.374447549992,75.03298359000473,53574.34826616001 2022-11-04,14:31:15.000,308,11031353,12965,0,1667572274,13157.556327919992,75.1387205400024,53574.40416312 2022-11-04,14:31:16.000,308,11031381,12725,0,1667572275,13157.771889839998,75.20921184000326,53574.46704720001 2022-11-04,14:31:17.000,308,11031363,12725,0,1667572276,13157.913352349999,75.29380140000285,53574.46006008 2022-11-04,14:31:18.000,308,11031323,12525,0,1667572277,13158.061551169994,75.32199792000029,53574.50896992001 2022-11-04,14:31:19.000,308,11031311,12885,0,1667572278,13158.182804749995,75.30789966000157,53574.543905520004 2022-11-04,14:31:20.000,308,11031327,12845,0,1667572279,13158.25690416,75.30085053000221,53574.613776720005 2022-11-04,14:31:21.000,308,11031352,12925,0,1667572280,13158.31753095,75.31494879000093,53574.64871232 2022-11-04,14:31:22.000,308,11031344,12605,0,1667572281,13158.29732202,75.36429270000372,53574.53691840001 2022-11-04,14:31:23.000,308,11031305,12965,0,1667572282,13158.304058329995,75.39248922000115,53574.69063504 2022-11-04,14:31:24.000,308,11031349,12885,0,1667572283,13158.29058570999,75.41363660999923,53574.732557760006 2022-11-04,14:31:25.000,308,11031333,12605,0,1667572284,13158.223222609995,75.36429270000372,53574.781467600005 2022-11-04,14:31:26.000,308,11031333,12805,0,1667572285,13158.18954105999,75.42068573999859,53574.830377440005 2022-11-04,14:31:27.000,308,11031322,12605,0,1667572286,13158.101969029995,75.46298052000202,53574.87230016001 2022-11-04,14:31:28.000,308,11031338,12845,0,1667572287,13158.000924379994,75.4841279100001,53574.8164032 2022-11-04,14:31:29.000,308,11031388,12885,0,1667572288,13157.899879729994,75.40658747999987,53574.9561456 2022-11-04,14:31:30.000,308,11031337,12805,0,1667572289,13157.738208289993,75.29380140000285,53574.8862744 2022-11-04,14:31:31.000,308,11031341,12445,0,1667572290,13157.684317810003,75.27265401000477,53574.97710696 2022-11-04,14:31:32.000,308,11031341,12845,0,1667572291,13157.623691020002,75.20921184000326,53574.98409408 2022-11-04,14:31:33.000,308,11031315,12685,0,1667572292,13157.428338029997,75.26560487999814,53574.90723576 2022-11-04,14:31:34.000,308,11031328,12605,0,1667572293,13157.475492199992,75.25855574999878,53574.998068320005 2022-11-04,14:31:35.000,308,11031346,12605,0,1667572294,13157.441810650002,75.35724357000436,53574.998068320005 2022-11-04,14:31:36.000,308,11031308,12685,0,1667572295,13157.542855300002,75.42068573999859,53575.08191376 2022-11-04,14:31:37.000,308,11031337,12645,0,1667572296,13157.515910059992,75.41363660999923,53575.0260168 2022-11-04,14:31:38.000,308,11031355,12605,0,1667572297,13157.583273160002,75.32199792000029,53575.10986224001 2022-11-04,14:31:39.000,308,11031331,12765,0,1667572298,13157.643899950002,75.27265401000477,53575.14479784 2022-11-04,14:31:40.000,308,11031306,12805,0,1667572299,13157.677581499993,75.18101531999855,53575.10986224001 2022-11-04,14:31:41.000,308,11031349,12805,0,1667572300,13157.751680909998,75.0893766299996,53575.08890088001 2022-11-04,14:31:42.000,308,11031352,12645,0,1667572301,13157.980715449994,75.07527837000089,53575.12383648 2022-11-04,14:31:43.000,308,11031334,12445,0,1667572302,13158.20974998999,75.0893766299996,53575.22864328001 2022-11-04,14:31:44.000,308,11031362,12725,0,1667572303,13158.31079463999,75.1387205400024,53575.12383648 2022-11-04,14:31:45.000,308,11031396,12925,0,1667572304,13158.425311909996,75.13167141000304,53575.17973344001 2022-11-04,14:31:46.000,308,11031344,12965,0,1667572305,13158.721709550002,75.15986793000047,53575.27755312001 2022-11-04,14:31:47.000,308,11031331,12645,0,1667572306,13158.930535159998,75.30085053000221,53575.31248872 2022-11-04,14:31:48.000,308,11031335,12765,0,1667572307,13159.038316119993,75.32904704999964,53575.31947584 2022-11-04,14:31:49.000,308,11031334,13045,0,1667572308,13159.139360769994,75.39248922000115,53575.36838568 2022-11-04,14:31:50.000,308,11031320,12805,0,1667572309,13159.24714172999,75.47002965000138,53575.37537280001 2022-11-04,14:31:51.000,308,11031291,12605,0,1667572310,13159.42902209999,75.53347182000289,53575.4801796 2022-11-04,14:31:52.000,308,11031304,12765,0,1667572311,13159.523330439995,75.7308474599995,53575.53607656 2022-11-04,14:31:53.000,308,11031314,12685,0,1667572312,13159.61090246999,75.93527223000274,53575.56402504001 2022-11-04,14:31:54.000,308,11031354,12765,0,1667572313,13159.705210809996,76.09035309000319,53575.59197352001 2022-11-04,14:31:55.000,308,11031320,12525,0,1667572314,13159.846673319997,76.09035309000319,53575.571012160006 2022-11-04,14:31:56.000,308,11031363,12885,0,1667572315,13159.947717969997,76.10445135000191,53575.6548576 2022-11-04,14:31:57.000,308,11031328,12685,0,1667572316,13160.035289999993,76.11150048000127,53575.68979320001 2022-11-04,14:31:58.000,308,11031338,12765,0,1667572317,13160.190225129998,76.20313917000021,53575.738703040006 2022-11-04,14:31:59.000,308,11031319,12605,0,1667572318,13160.190225129998,76.18199178000214,53575.78062576001 2022-11-04,14:32:00.000,308,11031287,12965,0,1667572319,13160.237379299993,76.21018829999957,53575.89940680001 2022-11-04,14:32:01.000,308,11031332,12685,0,1667572320,13160.183488819988,76.1537952600047,53575.94132952 2022-11-04,14:32:02.000,308,11031333,12925,0,1667572321,13160.190225129998,76.13264786999935,53575.94132952 2022-11-04,14:32:03.000,308,11031331,12765,0,1667572322,13160.190225129998,76.11150048000127,53575.9343424 2022-11-04,14:32:04.000,308,11031332,12845,0,1667572323,13160.176752509993,76.1396969999987,53575.92735528001 2022-11-04,14:32:05.000,308,11031315,12605,0,1667572324,13160.048762619997,76.11854961000063,53576.074084800006 2022-11-04,14:32:06.000,308,11031283,12925,0,1667572325,13159.873618559992,76.01281266000296,53576.08805904 2022-11-04,14:32:07.000,308,11031344,12525,0,1667572326,13159.63784771,75.80838788999972,53576.0391492 2022-11-04,14:32:08.000,308,11031326,12765,0,1667572327,13159.42902209999,75.60396312000375,53576.1090204 2022-11-04,14:32:09.000,308,11031354,12645,0,1667572328,13159.240405419994,75.35724357000436,53576.09504616001 2022-11-04,14:32:10.000,308,11031367,12645,0,1667572329,13158.991161949998,75.16691705999983,53575.97626512001 2022-11-04,14:32:11.000,308,11031367,12605,0,1667572330,13158.755391099992,75.03298359000473,53575.97626512001 2022-11-04,14:32:12.000,308,11031321,12725,0,1667572331,13158.506147629996,74.91314838000108,53575.89940680001 2022-11-04,14:32:13.000,308,11031351,12765,0,1667572332,13158.263640469995,74.7792149099987,53575.92735528001 2022-11-04,14:32:14.000,308,11031295,12725,0,1667572333,13158.041342239994,74.7439692600019,53575.91338104 2022-11-04,14:32:15.000,308,11031339,12845,0,1667572334,13157.771889839998,74.70167447999847,53575.92036816 2022-11-04,14:32:16.000,308,11031331,12605,0,1667572335,13157.475492199992,74.68757621999976,53575.76665152 2022-11-04,14:32:17.000,308,11031346,12605,0,1667572336,13157.25993028,74.70167447999847,53575.74569016 2022-11-04,14:32:18.000,308,11031353,12605,0,1667572337,13157.044368359995,74.75101839000126,53575.68979320001 2022-11-04,14:32:19.000,308,11031375,12605,0,1667572338,13156.795124889999,74.78626403999806,53575.60594776 2022-11-04,14:32:20.000,308,11031319,12645,0,1667572339,13156.525672489988,74.89905012000236,53575.51511520001 2022-11-04,14:32:21.000,308,11031341,12885,0,1667572340,13156.229274849997,75.01183619999938,53575.382359920004 2022-11-04,14:32:22.000,308,11031348,12885,0,1667572341,13156.027185549996,75.0893766299996,53575.3404372 2022-11-04,14:32:23.000,308,11031365,12765,0,1667572342,13155.845305179995,75.22331010000198,53575.25659176001 2022-11-04,14:32:24.000,308,11031339,12805,0,1667572343,13155.77794208,75.2374083600007,53575.235630400006 2022-11-04,14:32:25.000,308,11031294,12605,0,1667572344,13155.643215879994,75.3854400900018,53575.1308236 2022-11-04,14:32:26.000,308,11031321,12805,0,1667572345,13155.447862889989,75.57576659999904,53575.0260168 2022-11-04,14:32:27.000,308,11031368,12445,0,1667572346,13155.340081929993,75.71674920000078,53574.9561456 2022-11-04,14:32:28.000,308,11031364,12765,0,1667572347,13155.272718829998,75.72379833000014,53574.87230016001 2022-11-04,14:32:29.000,308,11031355,12605,0,1667572348,13155.144728940002,75.74494571999821,53574.75351912001 2022-11-04,14:32:30.000,308,11031354,12645,0,1667572349,13155.137992629992,75.66035615999863,53574.746532 2022-11-04,14:32:31.000,308,11031330,13045,0,1667572350,13155.131256319997,75.5828157299984,53574.711596400004 2022-11-04,14:32:32.000,308,11031366,12605,0,1667572351,13155.016739049992,75.51232443000481,53574.62775096 2022-11-04,14:32:33.000,308,11031367,12725,0,1667572352,13155.057156909992,75.35724357000436,53574.64871232 2022-11-04,14:32:34.000,308,11031314,12645,0,1667572353,13154.996530119992,75.27265401000477,53574.53691840001 2022-11-04,14:32:35.000,308,11031355,12805,0,1667572354,13155.212092039998,75.20921184000326,53574.53691840001 2022-11-04,14:32:36.000,308,11031325,12725,0,1667572355,13155.380499789993,75.17396618999919,53574.5019828 2022-11-04,14:32:37.000,308,11031371,12805,0,1667572356,13155.474808129999,75.04708185000345,53574.34826616001 2022-11-04,14:32:38.000,308,11031347,12525,0,1667572357,13155.63647957,74.93429576999915,53574.34826616001 2022-11-04,14:32:39.000,308,11031322,12965,0,1667572358,13155.784678389995,74.86380446999829,53574.39018888001 2022-11-04,14:32:40.000,308,11031331,12645,0,1667572359,13155.885723039995,74.90609925000172,53574.327304800005 2022-11-04,14:32:41.000,308,11031329,12685,0,1667572360,13156.013712929991,74.97659055000258,53574.29935632001 2022-11-04,14:32:42.000,308,11031347,12885,0,1667572361,13156.047394479996,75.06118011000217,53574.208523760004 2022-11-04,14:32:43.000,308,11031334,12645,0,1667572362,13156.013712929991,75.0893766299996,53574.05480712001 2022-11-04,14:32:44.000,308,11031336,12885,0,1667572363,13156.202329610001,75.03298359000473,53574.12467832 2022-11-04,14:32:45.000,308,11031340,12605,0,1667572364,13156.175384369992,74.94839402999787,53574.1176912 2022-11-04,14:32:46.000,308,11031300,12405,0,1667572365,13156.350528429997,74.91314838000108,53574.03384576001 2022-11-04,14:32:47.000,308,11031337,12845,0,1667572366,13156.566090349988,74.90609925000172,53574.07576848 2022-11-04,14:32:48.000,308,11031345,12405,0,1667572367,13156.640189759994,74.92019751000043,53574.07576848 2022-11-04,14:32:49.000,308,11031325,12565,0,1667572368,13156.734498099999,74.87790273000428,53573.99891016 2022-11-04,14:32:50.000,308,11031313,12885,0,1667572369,13156.822070129994,74.892000990003,53573.95698744 2022-11-04,14:32:51.000,308,11031384,12645,0,1667572370,13156.88943322999,74.9272466399998,53574.00589728001 2022-11-04,14:32:52.000,308,11031375,12605,0,1667572371,13156.943323709995,74.90609925000172,53573.97096168 2022-11-04,14:32:53.000,308,11031376,12725,0,1667572372,13157.01742312,74.87085359999764,53573.99891016 2022-11-04,14:32:54.000,308,11031377,12725,0,1667572373,13156.902905849995,74.89905012000236,53573.98493592001 2022-11-04,14:32:55.000,308,11031357,12525,0,1667572374,13156.963532639995,74.91314838000108,53574.03384576001 2022-11-04,14:32:56.000,308,11031343,12605,0,1667572375,13156.862487989994,74.94839402999787,53574.04782 2022-11-04,14:32:57.000,308,11031347,12805,0,1667572376,13156.815333819999,75.04003272000409,53573.92903896 2022-11-04,14:32:58.000,308,11031321,12805,0,1667572377,13156.761443339994,75.10347488999832,53573.96397456001 2022-11-04,14:32:59.000,308,11031335,12845,0,1667572378,13156.714289169999,75.24445749000006,53574.03384576001 2022-11-04,14:33:00.000,308,11031312,12805,0,1667572379,13156.734498099999,75.42068573999859,53574.04782 2022-11-04,14:33:01.000,308,11031338,12885,0,1667572380,13156.579562969993,75.54052095000225,53574.01987152 2022-11-04,14:33:02.000,308,11031347,12765,0,1667572381,13156.552617729998,75.64625789999991,53574.05480712001 2022-11-04,14:33:03.000,308,11031345,12805,0,1667572382,13156.545881419988,75.70970007000142,53574.08275560001 2022-11-04,14:33:04.000,308,11031348,12845,0,1667572383,13156.491990939998,75.80838788999972,53574.12467832 2022-11-04,14:33:05.000,308,11031394,12725,0,1667572384,13156.532408799998,76.0057635300036,53574.19454952 2022-11-04,14:33:06.000,308,11031342,12845,0,1667572385,13156.465045700003,76.20313917000021,53574.20153664001 2022-11-04,14:33:07.000,308,11031326,12725,0,1667572386,13156.471782009998,76.39346568000474,53574.17358816001 2022-11-04,14:33:08.000,308,11031334,12685,0,1667572387,13156.498727249993,76.61198870999942,53574.18057528001 2022-11-04,14:33:09.000,308,11031350,12885,0,1667572388,13156.646926069989,76.77411869999924,53574.26442072 2022-11-04,14:33:10.000,308,11031337,12885,0,1667572389,13156.734498099999,76.83756087000074,53574.34826616001 2022-11-04,14:33:11.000,308,11031344,12725,0,1667572390,13156.80859750999,76.89395391000289,53574.41115024 2022-11-04,14:33:12.000,308,11031387,12645,0,1667572391,13156.86922429999,76.91510130000097,53574.48102144 2022-11-04,14:33:13.000,308,11031352,12645,0,1667572392,13156.882696919994,76.8446100000001,53574.46006008 2022-11-04,14:33:14.000,308,11031339,12805,0,1667572393,13157.01068680999,76.87985565000417,53574.494995680005 2022-11-04,14:33:15.000,308,11031332,12845,0,1667572394,13157.185830869996,76.9926417300012,53574.53691840001 2022-11-04,14:33:16.000,308,11031319,12805,0,1667572395,13157.381183860001,77.14772259000165,53574.62076384 2022-11-04,14:33:17.000,308,11031334,12725,0,1667572396,13157.569800539997,77.3380490999989,53574.64871232 2022-11-04,14:33:18.000,308,11031350,12765,0,1667572397,13157.684317810003,77.38034388000233,53574.70460928001 2022-11-04,14:33:19.000,308,11031378,12925,0,1667572398,13157.906616039989,77.38034388000233,53574.77448048001 2022-11-04,14:33:20.000,308,11031348,12645,0,1667572399,13158.20974998999,77.29575432000274,53574.85133880001 2022-11-04,14:33:21.000,308,11031347,12965,0,1667572400,13158.4185756,77.16182085000037,53574.90723576 2022-11-04,14:33:22.000,308,11031348,12925,0,1667572401,13158.634137519992,76.95034694999777,53574.97710696 2022-11-04,14:33:23.000,308,11031319,12845,0,1667572402,13158.856435749993,76.73182392000308,53575.01204256001 2022-11-04,14:33:24.000,308,11031387,12685,0,1667572403,13159.078733979994,76.67543088000093,53575.15877208001 2022-11-04,14:33:25.000,308,11031346,12685,0,1667572404,13159.442494719995,76.73182392000308,53575.29851448 2022-11-04,14:33:26.000,308,11031317,12725,0,1667572405,13159.6984745,76.75297131000116,53575.31248872 2022-11-04,14:33:27.000,308,11031337,12925,0,1667572406,13159.900563800002,76.80231522000395,53575.32646296001 2022-11-04,14:33:28.000,308,11031348,12765,0,1667572407,13160.143070959988,76.83051174000138,53575.452231120005 2022-11-04,14:33:29.000,308,11031359,12565,0,1667572408,13160.385578119989,76.81641348000267,53575.571012160006 2022-11-04,14:33:30.000,308,11031334,12885,0,1667572409,13160.5741948,76.76002044000052,53575.68280608001 2022-11-04,14:33:31.000,308,11031350,12685,0,1667572410,13160.722393619995,76.68952913999965,53575.74569016 2022-11-04,14:33:32.000,308,11031376,12725,0,1667572411,13160.80996564999,76.56969393000327,53575.82953560001 2022-11-04,14:33:33.000,308,11031400,12685,0,1667572412,13160.924482919996,76.43576046000089,53575.87145832 2022-11-04,14:33:34.000,308,11031387,12965,0,1667572413,13161.086154359997,76.26658134000172,53576.02517496001 2022-11-04,14:33:35.000,308,11031338,12965,0,1667572414,13161.086154359997,76.11150048000127,53576.15094312 2022-11-04,14:33:36.000,308,11031313,12885,0,1667572415,13161.146781149997,76.01986179000232,53576.16491736001 2022-11-04,14:33:37.000,308,11031328,12805,0,1667572416,13161.065945429997,75.95641962000082,53576.241775680006 2022-11-04,14:33:38.000,308,11031359,12765,0,1667572417,13161.065945429997,75.90002657999867,53576.318634 2022-11-04,14:33:39.000,308,11031342,12765,0,1667572418,13161.079418050002,75.91412484000466,53576.38151808001 2022-11-04,14:33:40.000,308,11031364,12645,0,1667572419,13161.146781149997,75.99166527000489,53576.45138928001 2022-11-04,14:33:41.000,308,11031321,12645,0,1667572420,13161.079418050002,76.16789352000342,53576.493312 2022-11-04,14:33:42.000,308,11031330,12885,0,1667572421,13160.985109709996,76.3511709000013,53576.54222184 2022-11-04,14:33:43.000,308,11031330,12685,0,1667572422,13160.843647199996,76.39346568000474,53576.60510592 2022-11-04,14:33:44.000,308,11031345,12645,0,1667572423,13160.783020409996,76.44280959000025,53576.7029256 2022-11-04,14:33:45.000,308,11031352,12685,0,1667572424,13160.641557899995,76.48510437000368,53576.7029256 2022-11-04,14:33:46.000,308,11031330,12605,0,1667572425,13160.580931109995,76.52035002000048,53576.65401576 2022-11-04,14:33:47.000,308,11031340,12565,0,1667572426,13160.452941219999,76.50625176000176,53576.66799000001 2022-11-04,14:33:48.000,308,11031319,12845,0,1667572427,13160.40578704999,76.5978904500007,53576.73087408 2022-11-04,14:33:49.000,308,11031369,12845,0,1667572428,13160.365369189989,76.70362739999837,53576.723886960004 2022-11-04,14:33:50.000,308,11031335,12845,0,1667572429,13160.392314429999,76.7459221800018,53576.8077324 2022-11-04,14:33:51.000,308,11031331,12885,0,1667572430,13160.318215019994,76.71772566000436,53576.83568088001 2022-11-04,14:33:52.000,308,11031297,12605,0,1667572431,13160.244115609989,76.70362739999837,53576.842668000005 2022-11-04,14:33:53.000,308,11031281,12685,0,1667572432,13160.156543579993,76.68248001000029,53576.81471952001 2022-11-04,14:33:54.000,308,11031342,12725,0,1667572433,13160.122862030003,76.68952913999965,53576.81471952001 2022-11-04,14:33:55.000,308,11031368,12685,0,1667572434,13160.109389409998,76.71067652999773,53576.82869376 2022-11-04,14:33:56.000,308,11031373,12725,0,1667572435,13160.176752509993,76.67543088000093,53576.842668000005 2022-11-04,14:33:57.000,308,11031342,12645,0,1667572436,13160.237379299993,76.57674306000263,53576.856642239996 2022-11-04,14:33:58.000,308,11031347,12565,0,1667572437,13160.345160259989,76.52739914999984,53576.84965512 2022-11-04,14:33:59.000,308,11031373,12845,0,1667572438,13160.479886459994,76.42166220000217,53576.93350056001 2022-11-04,14:34:00.000,308,11031376,12725,0,1667572439,13160.52704062999,76.44280959000025,53576.93350056001 2022-11-04,14:34:01.000,308,11031326,12805,0,1667572440,13160.520304319994,76.44280959000025,53576.91952632 2022-11-04,14:34:02.000,308,11031328,12845,0,1667572441,13160.500095389994,76.45690784999897,53576.87061648 2022-11-04,14:34:03.000,308,11031388,12605,0,1667572442,13160.48662276999,76.56264480000391,53576.89856496 2022-11-04,14:34:04.000,308,11031365,12525,0,1667572443,13160.44620490999,76.68248001000029,53576.90555208001 2022-11-04,14:34:05.000,308,11031343,12805,0,1667572444,13160.44620490999,76.83756087000074,53576.9474748 2022-11-04,14:34:06.000,308,11031306,12765,0,1667572445,13160.40578704999,76.89395391000289,53576.97542328 2022-11-04,14:34:07.000,308,11031304,12725,0,1667572446,13160.358632879994,76.99969086000056,53577.017346 2022-11-04,14:34:08.000,308,11031343,12885,0,1667572447,13160.378841809994,77.07018216000142,53576.95446192001 2022-11-04,14:34:09.000,308,11031325,12485,0,1667572448,13160.412523359999,77.07723129000078,53576.94048768 2022-11-04,14:34:10.000,308,11031336,12765,0,1667572449,13160.345160259989,77.0913295499995,53576.96843616 2022-11-04,14:34:11.000,308,11031332,12965,0,1667572450,13160.237379299993,77.03493651000463,53576.9474748 2022-11-04,14:34:12.000,308,11031329,12765,0,1667572451,13160.163279889988,76.87985565000417,53576.9474748 2022-11-04,14:34:13.000,308,11031346,12605,0,1667572452,13160.068971549998,76.71067652999773,53576.9474748 2022-11-04,14:34:14.000,308,11031360,12605,0,1667572453,13160.008344759997,76.52739914999984,53576.94048768 2022-11-04,14:34:15.000,308,11031342,12965,0,1667572454,13160.008344759997,76.2877287299998,53576.94048768 2022-11-04,14:34:16.000,308,11031353,12565,0,1667572455,13159.994872139992,76.08330396000383,53576.89856496 2022-11-04,14:34:17.000,308,11031333,12645,0,1667572456,13160.042026310002,75.90707570999803,53576.82170664 2022-11-04,14:34:18.000,308,11031334,12685,0,1667572457,13160.048762619997,75.70265094000206,53576.7727968 2022-11-04,14:34:19.000,308,11031360,12645,0,1667572458,13160.129598339998,75.52642269000353,53576.71689984001 2022-11-04,14:34:20.000,308,11031408,12845,0,1667572459,13160.149807269998,75.32904704999964,53576.6330544 2022-11-04,14:34:21.000,308,11031323,12725,0,1667572460,13160.143070959988,75.1387205400024,53576.70991272 2022-11-04,14:34:22.000,308,11031336,13005,0,1667572461,13160.109389409998,75.01888532999874,53576.70991272 2022-11-04,14:34:23.000,308,11031359,12685,0,1667572462,13160.170016199998,74.87085359999764,53576.674977120005 2022-11-04,14:34:24.000,308,11031343,12805,0,1667572463,13160.129598339998,74.7439692600019,53576.64702864001 2022-11-04,14:34:25.000,308,11031316,12605,0,1667572464,13160.109389409998,74.62413404999825,53576.674977120005 2022-11-04,14:34:26.000,308,11031339,12645,0,1667572465,13160.015081069992,74.52544622999994,53576.626067280005 2022-11-04,14:34:27.000,308,11031354,12765,0,1667572466,13159.786046529996,74.42675841000164,53576.54222184 2022-11-04,14:34:28.000,308,11031344,12765,0,1667572467,13159.59069353999,74.32807059000334,53576.48632488 2022-11-04,14:34:29.000,308,11031343,12925,0,1667572468,13159.39534055,74.34921798000141,53576.43042792001 2022-11-04,14:34:30.000,308,11031400,12685,0,1667572469,13159.18651493999,74.41970928000228,53576.47933776001 2022-11-04,14:34:31.000,308,11031355,13045,0,1667572470,13158.950744089998,74.60298666000017,53576.37453096 2022-11-04,14:34:32.000,308,11031333,12605,0,1667572471,13158.829490509997,74.80741143000341,53576.241775680006 2022-11-04,14:34:33.000,308,11031331,12645,0,1667572472,13158.728445859997,74.96954142000322,53576.220814320004 2022-11-04,14:34:34.000,308,11031311,12925,0,1667572473,13158.688027999997,75.0893766299996,53576.171904480005 2022-11-04,14:34:35.000,308,11031306,12685,0,1667572474,13158.580247040001,75.22331010000198,53576.08107192 2022-11-04,14:34:36.000,308,11031334,12725,0,1667572475,13158.526356559996,75.32904704999964,53576.053123440004 2022-11-04,14:34:37.000,308,11031327,12685,0,1667572476,13158.37142142999,75.39953835000051,53575.92735528001 2022-11-04,14:34:38.000,308,11031363,12605,0,1667572477,13158.203013679995,75.47002965000138,53575.87145832 2022-11-04,14:34:39.000,308,11031332,12645,0,1667572478,13158.182804749995,75.54052095000225,53575.836522720005 2022-11-04,14:34:40.000,308,11031393,12605,0,1667572479,13158.25016784999,75.50527529999817,53575.82953560001 2022-11-04,14:34:41.000,308,11031373,12725,0,1667572480,13158.22995891999,75.4841279100001,53575.717741680004 2022-11-04,14:34:42.000,308,11031342,12685,0,1667572481,13158.33100356999,75.4841279100001,53575.73171592001 2022-11-04,14:34:43.000,308,11031350,12805,0,1667572482,13158.35794881,75.56871746999968,53575.59896064 2022-11-04,14:34:44.000,308,11031361,12765,0,1667572483,13158.47920239,75.54052095000225,53575.57799928 2022-11-04,14:34:45.000,308,11031344,12725,0,1667572484,13158.506147629996,75.5828157299984,53575.501140960005 2022-11-04,14:34:46.000,308,11031332,12765,0,1667572485,13158.586983349996,75.42773486999795,53575.501140960005 2022-11-04,14:34:47.000,308,11031318,12805,0,1667572486,13158.533092869991,75.30789966000157,53575.46620536 2022-11-04,14:34:48.000,308,11031345,12805,0,1667572487,13158.37815774,75.16691705999983,53575.31947584 2022-11-04,14:34:49.000,308,11031322,12605,0,1667572488,13158.29058570999,74.94839402999787,53575.3404372 2022-11-04,14:34:50.000,308,11031325,12925,0,1667572489,13158.4185756,74.70167447999847,53575.36838568 2022-11-04,14:34:51.000,308,11031372,12645,0,1667572490,13158.506147629996,74.55364275000466,53575.34742432001 2022-11-04,14:34:52.000,308,11031368,12965,0,1667572491,13158.607192279997,74.2857758099999,53575.24960464 2022-11-04,14:34:53.000,308,11031315,12685,0,1667572492,13158.701500620002,74.11659669000073,53575.30550160001 2022-11-04,14:34:54.000,308,11031374,12965,0,1667572493,13158.849699439997,73.94741757000156,53575.31248872 2022-11-04,14:34:55.000,308,11031351,12565,0,1667572494,13158.842963130002,73.86987714000134,53575.270566 2022-11-04,14:34:56.000,308,11031353,12565,0,1667572495,13158.836226819993,73.86987714000134,53575.235630400006 2022-11-04,14:34:57.000,308,11031344,12805,0,1667572496,13158.829490509997,73.90512278999813,53575.13781072001 2022-11-04,14:34:58.000,308,11031333,12605,0,1667572497,13158.869908369998,73.85577888000262,53575.2006948 2022-11-04,14:34:59.000,308,11031324,12845,0,1667572498,13158.944007779988,73.78528758000175,53575.17973344001 2022-11-04,14:35:00.000,308,11031320,12605,0,1667572499,13159.018107189993,73.66545236999809,53575.18672056001 2022-11-04,14:35:01.000,308,11031325,13005,0,1667572500,13159.038316119993,73.55266629000107,53575.12383648 2022-11-04,14:35:02.000,308,11031311,12805,0,1667572501,13159.132624459999,73.43988021000405,53575.07492664 2022-11-04,14:35:03.000,308,11031343,12605,0,1667572502,13159.20672386999,73.36938891000318,53575.10287512 2022-11-04,14:35:04.000,308,11031354,12725,0,1667572503,13159.26735065999,73.25660282999888,53575.08191376 2022-11-04,14:35:05.000,308,11031332,12885,0,1667572504,13159.25387804,73.18611152999802,53575.01204256001 2022-11-04,14:35:06.000,308,11031303,12645,0,1667572505,13159.32797744999,73.08742370999971,53575.00505544 2022-11-04,14:35:07.000,308,11031297,12885,0,1667572506,13159.28755958999,73.08742370999971,53574.8862744 2022-11-04,14:35:08.000,308,11031333,12605,0,1667572507,13159.341450069995,73.09447283999907,53574.8862744 2022-11-04,14:35:09.000,308,11031307,12605,0,1667572508,13159.28755958999,73.17906239999866,53574.900248640006 2022-11-04,14:35:10.000,308,11031306,12805,0,1667572509,13159.280823279994,73.24250457000016,53574.85832592 2022-11-04,14:35:11.000,308,11031335,12605,0,1667572510,13159.213460179999,73.32709412999975,53574.85133880001 2022-11-04,14:35:12.000,308,11031314,12725,0,1667572511,13159.22693279999,73.50332237999828,53574.83736456 2022-11-04,14:35:13.000,308,11031335,12765,0,1667572512,13159.179778629994,73.70069802000216,53574.85832592 2022-11-04,14:35:14.000,308,11031319,12965,0,1667572513,13159.199987559994,73.76414019000367,53574.80242896001 2022-11-04,14:35:15.000,308,11031298,12645,0,1667572514,13159.092206599998,73.91217192000477,53574.76050624 2022-11-04,14:35:16.000,308,11031346,12565,0,1667572515,13158.970953019998,74.01085974000307,53574.76050624 2022-11-04,14:35:17.000,308,11031343,12685,0,1667572516,13158.775600029992,74.06725277999794,53574.68364792001 2022-11-04,14:35:18.000,308,11031375,12605,0,1667572517,13158.593719659992,74.06725277999794,53574.62076384 2022-11-04,14:35:19.000,308,11031355,12685,0,1667572518,13158.432048219991,74.08135104000394,53574.65569944001 2022-11-04,14:35:20.000,308,11031333,12845,0,1667572519,13158.2164863,74.12364582000009,53574.57884112 2022-11-04,14:35:21.000,308,11031329,12565,0,1667572520,13157.953770209999,74.34216885000205,53574.51595704001 2022-11-04,14:35:22.000,308,11031311,12645,0,1667572521,13157.724735669988,74.59593753000081,53574.4321116 2022-11-04,14:35:23.000,308,11031339,12605,0,1667572522,13157.549591609997,74.892000990003,53574.34826616001 2022-11-04,14:35:24.000,308,11031337,12845,0,1667572523,13157.455283269992,75.07527837000089,53574.34826616001 2022-11-04,14:35:25.000,308,11031380,12805,0,1667572524,13157.334029689991,75.1387205400024,53574.29935632001 2022-11-04,14:35:26.000,308,11031323,12805,0,1667572525,13157.253193969991,75.1387205400024,53574.21551088 2022-11-04,14:35:27.000,308,11031374,12725,0,1667572526,13157.185830869996,75.15986793000047,53574.229485120006 2022-11-04,14:35:28.000,308,11031363,12805,0,1667572527,13157.03763205,75.12462228000368,53574.040832880004 2022-11-04,14:35:29.000,308,11031375,12805,0,1667572528,13156.983741569995,75.14576967000176,53574.06878136 2022-11-04,14:35:30.000,308,11031366,12965,0,1667572529,13156.92985108999,75.11052401999768,53574.01288440001 2022-11-04,14:35:31.000,308,11031391,12525,0,1667572530,13156.84901536999,75.21626097000262,53573.95698744 2022-11-04,14:35:32.000,308,11031394,12805,0,1667572531,13156.87596061,75.29380140000285,53573.873142000004 2022-11-04,14:35:33.000,308,11031344,12805,0,1667572532,13156.822070129994,75.43478400000458,53573.76134808 2022-11-04,14:35:34.000,308,11031355,12845,0,1667572533,13156.88943322999,75.5828157299984,53573.726412480006 2022-11-04,14:35:35.000,308,11031363,12805,0,1667572534,13156.902905849995,75.64625789999991,53573.74038672 2022-11-04,14:35:36.000,308,11031344,12885,0,1667572535,13156.983741569995,75.7308474599995,53573.6635284 2022-11-04,14:35:37.000,308,11031348,12685,0,1667572536,13156.842279059994,75.7308474599995,53573.5936572 2022-11-04,14:35:38.000,308,11031372,13045,0,1667572537,13156.91637847,75.64625789999991,53573.57968296001 2022-11-04,14:35:39.000,308,11031319,12685,0,1667572538,13156.902905849995,75.53347182000289,53573.439940560005 2022-11-04,14:35:40.000,308,11031353,12605,0,1667572539,13156.84901536999,75.47002965000138,53573.41199208001 2022-11-04,14:35:41.000,308,11031363,12805,0,1667572540,13156.741234409994,75.41363660999923,53573.30019816 2022-11-04,14:35:42.000,308,11031321,12565,0,1667572541,13156.74797071999,75.40658747999987,53573.25827544 2022-11-04,14:35:43.000,308,11031319,12805,0,1667572542,13156.741234409994,75.51232443000481,53573.223339840006 2022-11-04,14:35:44.000,308,11031379,12805,0,1667572543,13156.774915959999,75.54052095000225,53573.18141712 2022-11-04,14:35:45.000,308,11031362,12765,0,1667572544,13156.734498099999,75.5475700800016,53573.055648960006 2022-11-04,14:35:46.000,308,11031378,12965,0,1667572545,13156.84901536999,75.49822616999882,53573.00673912001 2022-11-04,14:35:47.000,308,11031376,12685,0,1667572546,13156.983741569995,75.5969139900044,53572.87398384 2022-11-04,14:35:48.000,308,11031322,12645,0,1667572547,13157.1386767,75.73789658999885,53572.90891944001 2022-11-04,14:35:49.000,308,11031325,12685,0,1667572548,13157.286875519996,75.92117397000402,53572.887958080006 2022-11-04,14:35:50.000,308,11031342,12645,0,1667572549,13157.448546959997,75.94937049000146,53572.84603536 2022-11-04,14:35:51.000,308,11031325,12765,0,1667572550,13157.724735669988,75.90707570999803,53572.887958080006 2022-11-04,14:35:52.000,308,11031357,12485,0,1667572551,13157.913352349999,75.76609311000357,53572.81109976001 2022-11-04,14:35:53.000,308,11031349,12885,0,1667572552,13158.101969029995,75.66035615999863,53572.80411264 2022-11-04,14:35:54.000,308,11031372,12885,0,1667572553,13158.283849399995,75.56166834000032,53572.78315128 2022-11-04,14:35:55.000,308,11031361,12605,0,1667572554,13158.45899346,75.43478400000458,53572.83904824001 2022-11-04,14:35:56.000,308,11031350,12925,0,1667572555,13158.647610139997,75.28675227000349,53572.72725432 2022-11-04,14:35:57.000,308,11031370,12805,0,1667572556,13158.809281579997,75.2021627100039,53572.73424144 2022-11-04,14:35:58.000,308,11031369,12765,0,1667572557,13158.923798850003,75.11757315000432,53572.73424144 2022-11-04,14:35:59.000,308,11031321,12925,0,1667572558,13159.004634569988,75.01888532999874,53572.83206112001 2022-11-04,14:36:00.000,308,11031363,12965,0,1667572559,13159.058525049993,74.94134489999851,53572.81109976001 2022-11-04,14:36:01.000,308,11031376,12685,0,1667572560,13158.984425639988,74.88495186000364,53572.86000960001 2022-11-04,14:36:02.000,308,11031343,12605,0,1667572561,13158.903589920003,74.84970620999957,53572.77616416 2022-11-04,14:36:03.000,308,11031379,12725,0,1667572562,13158.755391099992,74.77216577999934,53572.78315128 2022-11-04,14:36:04.000,308,11031345,12485,0,1667572563,13158.721709550002,74.83560795000085,53572.81109976001 2022-11-04,14:36:05.000,308,11031323,12645,0,1667572564,13158.533092869991,74.96249229000387,53572.81109976001 2022-11-04,14:36:06.000,308,11031343,12765,0,1667572565,13158.364685119996,75.15281880000111,53572.74122856001 2022-11-04,14:36:07.000,308,11031330,13045,0,1667572566,13158.27037677999,75.27265401000477,53572.825074 2022-11-04,14:36:08.000,308,11031357,12645,0,1667572567,13158.142386889995,75.40658747999987,53572.769177040005 2022-11-04,14:36:09.000,308,11031363,12765,0,1667572568,13158.041342239994,75.50527529999817,53572.74821568 2022-11-04,14:36:10.000,308,11031380,12885,0,1667572569,13158.00766068999,75.65330702999927,53572.74821568 2022-11-04,14:36:11.000,308,11031371,12605,0,1667572570,13157.994188069999,75.75904398000421,53572.74821568 2022-11-04,14:36:12.000,308,11031354,12845,0,1667572571,13158.000924379994,75.85773180000251,53572.73424144 2022-11-04,14:36:13.000,308,11031336,12685,0,1667572572,13157.98745175999,75.90707570999803,53572.72725432 2022-11-04,14:36:14.000,308,11031366,12285,0,1667572573,13157.960506519994,75.90002657999867,53572.67135736001 2022-11-04,14:36:15.000,308,11031336,12685,0,1667572574,13157.913352349999,75.90707570999803,53572.6853316 2022-11-04,14:36:16.000,308,11031311,12445,0,1667572575,13157.825780319989,75.87887919000059,53572.67135736001 2022-11-04,14:36:17.000,308,11031349,12805,0,1667572576,13157.771889839998,75.89297744999931,53572.7552028 2022-11-04,14:36:18.000,308,11031355,12725,0,1667572577,13157.650636259998,75.90002657999867,53572.62244752001 2022-11-04,14:36:19.000,308,11031332,12845,0,1667572578,13157.583273160002,75.98461613999825,53572.67834448 2022-11-04,14:36:20.000,308,11031334,12765,0,1667572579,13157.515910059992,76.0410091800004,53572.64340888001 2022-11-04,14:36:21.000,308,11031325,12525,0,1667572580,13157.495701129992,76.11150048000127,53572.60847328 2022-11-04,14:36:22.000,308,11031350,12605,0,1667572581,13157.522646370002,76.07625483000447,53572.72725432 2022-11-04,14:36:23.000,308,11031307,12605,0,1667572582,13157.455283269992,75.99871440000425,53572.67135736001 2022-11-04,14:36:24.000,308,11031367,12725,0,1667572583,13157.482228510002,75.99871440000425,53572.699305840004 2022-11-04,14:36:25.000,308,11031386,12645,0,1667572584,13157.475492199992,76.04805830999976,53572.64340888001 2022-11-04,14:36:26.000,308,11031332,12925,0,1667572585,13157.482228510002,75.99871440000425,53572.62943464 2022-11-04,14:36:27.000,308,11031363,12805,0,1667572586,13157.408129099997,75.95641962000082,53572.56655056 2022-11-04,14:36:28.000,308,11031389,12565,0,1667572587,13157.455283269992,75.90707570999803,53572.552576320006 2022-11-04,14:36:29.000,308,11031370,12605,0,1667572588,13157.462019580002,75.85773180000251,53572.62943464 2022-11-04,14:36:30.000,308,11031345,12805,0,1667572589,13157.354238619992,75.90707570999803,53572.601486160005 2022-11-04,14:36:31.000,308,11031356,12485,0,1667572590,13157.185830869996,75.82248614999844,53572.51764072 2022-11-04,14:36:32.000,308,11031342,12645,0,1667572591,13157.03089573999,75.78724050000164,53572.48969224 2022-11-04,14:36:33.000,308,11031386,12765,0,1667572592,13156.95006001999,75.74494571999821,53572.49667936001 2022-11-04,14:36:34.000,308,11031345,12765,0,1667572593,13156.761443339994,75.75904398000421,53572.47571800001 2022-11-04,14:36:35.000,308,11031353,12605,0,1667572594,13156.633453449998,75.78019137000229,53572.42680816001 2022-11-04,14:36:36.000,308,11031365,12885,0,1667572595,13156.512199869998,75.73789658999885,53572.42680816001 2022-11-04,14:36:37.000,308,11031329,12685,0,1667572596,13156.283165330002,75.7308474599995,53572.27309152 2022-11-04,14:36:38.000,308,11031352,12685,0,1667572597,13156.175384369992,75.68855268000334,53572.27309152 2022-11-04,14:36:39.000,308,11031336,12685,0,1667572598,13156.195593299992,75.68150355000398,53572.335975600006 2022-11-04,14:36:40.000,308,11031361,12925,0,1667572599,13156.161911750001,75.76609311000357,53572.18924608001 2022-11-04,14:36:41.000,308,11031354,13005,0,1667572600,13156.202329610001,75.87887919000059,53572.147323360005 2022-11-04,14:36:42.000,308,11031359,12885,0,1667572601,13156.155175439992,75.92117397000402,53572.04251656001 2022-11-04,14:36:43.000,308,11031374,12685,0,1667572602,13156.134966509992,75.97051787999953,53571.96565824 2022-11-04,14:36:44.000,308,11031378,12645,0,1667572603,13156.134966509992,75.99871440000425,53571.9167484 2022-11-04,14:36:45.000,308,11031350,12885,0,1667572604,13156.209065919997,75.86478093000187,53571.90976128 2022-11-04,14:36:46.000,308,11031401,12885,0,1667572605,13156.262956400002,75.78019137000229,53571.930722640005 2022-11-04,14:36:47.000,308,11031361,12925,0,1667572606,13156.215802229992,75.70970007000142,53571.8468772 2022-11-04,14:36:48.000,308,11031353,12565,0,1667572607,13156.323583190002,75.54052095000225,53571.83989008 2022-11-04,14:36:49.000,308,11031337,12525,0,1667572608,13156.417891529993,75.3854400900018,53571.777006 2022-11-04,14:36:50.000,308,11031363,12565,0,1667572609,13156.471782009998,75.17396618999919,53571.70713480001 2022-11-04,14:36:51.000,308,11031339,12885,0,1667572610,13156.606508209989,75.04003272000409,53571.665212080006 2022-11-04,14:36:52.000,308,11031364,12645,0,1667572611,13156.822070129994,74.86380446999829,53571.60931512 2022-11-04,14:36:53.000,308,11031340,13125,0,1667572612,13157.05784098,74.76511664999998,53571.60931512 2022-11-04,14:36:54.000,308,11031387,12645,0,1667572613,13157.293611829991,74.63823231000424,53571.61630224001 2022-11-04,14:36:55.000,308,11031364,12765,0,1667572614,13157.495701129992,74.56069188000401,53571.6721992 2022-11-04,14:36:56.000,308,11031358,12525,0,1667572615,13157.684317810003,74.61003578999953,53571.6721992 2022-11-04,14:36:57.000,308,11031336,12605,0,1667572616,13157.711263049998,74.58888840000145,53571.644250720004 2022-11-04,14:36:58.000,308,11031348,12725,0,1667572617,13157.872934489998,74.48315145000379,53571.73508328001 2022-11-04,14:36:59.000,308,11031340,12605,0,1667572618,13157.980715449994,74.36331624000013,53571.75604464001 2022-11-04,14:37:00.000,308,11031355,12605,0,1667572619,13158.08849640999,74.20823537999968,53571.79098024 2022-11-04,14:37:01.000,308,11031317,12605,0,1667572620,13158.142386889995,74.04610538999987,53571.763031760005 2022-11-04,14:37:02.000,308,11031320,12805,0,1667572621,13158.31079463999,73.94741757000156,53571.87482568001 2022-11-04,14:37:03.000,308,11031351,12685,0,1667572622,13158.43878453,73.84872975000326,53571.90277416001 2022-11-04,14:37:04.000,308,11031346,12685,0,1667572623,13158.4185756,73.75709106000431,53571.96565824 2022-11-04,14:37:05.000,308,11031389,12685,0,1667572624,13158.31079463999,73.67250150000473,53571.93770976 2022-11-04,14:37:06.000,308,11031364,12885,0,1667572625,13158.223222609995,73.7288945399996,53571.979632480005 2022-11-04,14:37:07.000,308,11031400,12845,0,1667572626,13158.101969029995,73.77823845000239,53571.93770976 2022-11-04,14:37:08.000,308,11031374,12685,0,1667572627,13158.12891426999,73.84872975000326,53572.01456808 2022-11-04,14:37:09.000,308,11031371,12765,0,1667572628,13158.05481486,73.96856495999964,53571.9866196 2022-11-04,14:37:10.000,308,11031336,12645,0,1667572629,13157.886407109989,74.10954756000137,53571.93770976 2022-11-04,14:37:11.000,308,11031359,12725,0,1667572630,13157.717999359993,74.23643190000439,53571.93770976 2022-11-04,14:37:12.000,308,11031312,12765,0,1667572631,13157.462019580002,74.34216885000205,53571.95867112 2022-11-04,14:37:13.000,308,11031392,12685,0,1667572632,13157.21951242,74.41970928000228,53571.9167484 2022-11-04,14:37:14.000,308,11031361,12645,0,1667572633,13157.03089573999,74.51134797000122,53571.90277416001 2022-11-04,14:37:15.000,308,11031369,12965,0,1667572634,13156.74797071999,74.6452814400036,53571.881812800006 2022-11-04,14:37:16.000,308,11031351,12765,0,1667572635,13156.552617729998,74.75806752000062,53571.811941600005 2022-11-04,14:37:17.000,308,11031376,12565,0,1667572636,13156.296637949992,74.9554431600045,53571.714121920006 2022-11-04,14:37:18.000,308,11031361,12765,0,1667572637,13156.188856989997,75.00478707000002,53571.714121920006 2022-11-04,14:37:19.000,308,11031327,12645,0,1667572638,13156.04065817,75.10347488999832,53571.693160560004 2022-11-04,14:37:20.000,308,11031322,12925,0,1667572639,13155.98003138,75.19511358000454,53571.693160560004 2022-11-04,14:37:21.000,308,11031343,12925,0,1667572640,13155.81162362999,75.1387205400024,53571.595340880005 2022-11-04,14:37:22.000,308,11031396,12885,0,1667572641,13155.77120576999,75.15281880000111,53571.58835376001 2022-11-04,14:37:23.000,308,11031349,12725,0,1667572642,13155.73752422,75.26560487999814,53571.3927144 2022-11-04,14:37:24.000,308,11031338,12725,0,1667572643,13155.83183255999,75.34314530999836,53571.39970152001 2022-11-04,14:37:25.000,308,11031387,12965,0,1667572644,13155.865514109995,75.35724357000436,53571.27393336 2022-11-04,14:37:26.000,308,11031341,12605,0,1667572645,13156.168648059996,75.45593139000266,53571.30188184001 2022-11-04,14:37:27.000,308,11031339,12685,0,1667572646,13156.444836770002,75.44183313000394,53571.30188184001 2022-11-04,14:37:28.000,308,11031391,12605,0,1667572647,13156.539145109993,75.42773486999795,53571.23899776 2022-11-04,14:37:29.000,308,11031297,12845,0,1667572648,13156.640189759994,75.39953835000051,53571.2180364 2022-11-04,14:37:30.000,308,11031336,12725,0,1667572649,13156.727761789989,75.4488822600033,53571.08528112001 2022-11-04,14:37:31.000,308,11031324,12925,0,1667572650,13156.822070129994,75.56871746999968,53571.141178080004 2022-11-04,14:37:32.000,308,11031381,12845,0,1667572651,13156.88943322999,75.66035615999863,53571.078294 2022-11-04,14:37:33.000,308,11031345,12765,0,1667572652,13156.91637847,75.71674920000078,53571.02938416 2022-11-04,14:37:34.000,308,11031358,12725,0,1667572653,13157.03089573999,75.7308474599995,53571.022397040004 2022-11-04,14:37:35.000,308,11031337,12685,0,1667572654,13157.21951242,75.77314224000293,53571.13419096001 2022-11-04,14:37:36.000,308,11031369,12725,0,1667572655,13157.387920169997,75.90002657999867,53571.13419096001 2022-11-04,14:37:37.000,308,11031370,12725,0,1667572656,13157.448546959997,76.06920569999784,53571.05034552 2022-11-04,14:37:38.000,308,11031421,12805,0,1667572657,13157.664108880002,76.19609004000085,53571.08528112001 2022-11-04,14:37:39.000,308,11031360,12645,0,1667572658,13157.805571389988,76.31592525000451,53571.162139440006 2022-11-04,14:37:40.000,308,11031370,12685,0,1667572659,13157.973979139999,76.3511709000013,53571.09925536 2022-11-04,14:37:41.000,308,11031352,12765,0,1667572660,13158.203013679995,76.28067960000044,53571.1481652 2022-11-04,14:37:42.000,308,11031302,12845,0,1667572661,13158.492675009991,76.24543395000364,53571.190087920004 2022-11-04,14:37:43.000,308,11031395,12725,0,1667572662,13158.762127410002,76.18199178000214,53571.23899776 2022-11-04,14:37:44.000,308,11031340,12605,0,1667572663,13159.004634569988,76.20313917000021,53571.259959120005 2022-11-04,14:37:45.000,308,11031379,12805,0,1667572664,13159.166306009989,76.1537952600047,53571.308868960004 2022-11-04,14:37:46.000,308,11031357,13005,0,1667572665,13159.30776851999,76.05510743999912,53571.329830320006 2022-11-04,14:37:47.000,308,11031337,12725,0,1667572666,13159.4963852,75.89297744999931,53571.329830320006 2022-11-04,14:37:48.000,308,11031373,12725,0,1667572667,13159.711947119991,75.70265094000206,53571.357778800004 2022-11-04,14:37:49.000,308,11031313,12605,0,1667572668,13160.008344759997,75.63215964000119,53571.49053408001 2022-11-04,14:37:50.000,308,11031378,12685,0,1667572669,13160.271060849998,75.66740528999799,53571.58136664 2022-11-04,14:37:51.000,308,11031376,12645,0,1667572670,13160.479886459994,75.63215964000119,53571.56040528 2022-11-04,14:37:52.000,308,11031413,12645,0,1667572671,13160.661766829995,75.54052095000225,53571.56739240001 2022-11-04,14:37:53.000,308,11031358,12685,0,1667572672,13160.85711982,75.42068573999859,53571.602328 2022-11-04,14:37:54.000,308,11031352,12645,0,1667572673,13161.106363289997,75.27265401000477,53571.74905752 2022-11-04,14:37:55.000,308,11031370,12645,0,1667572674,13161.180462700002,75.17396618999919,53571.8468772 2022-11-04,14:37:56.000,308,11031356,12645,0,1667572675,13161.281507350002,75.09642575999897,53571.94469688 2022-11-04,14:37:57.000,308,11031350,12885,0,1667572676,13161.389288309998,74.99773794000066,53572.03552944 2022-11-04,14:37:58.000,308,11031380,12525,0,1667572677,13161.470124029998,74.9554431600045,53572.04251656001 2022-11-04,14:37:59.000,308,11031329,12765,0,1667572678,13161.611586539999,74.92019751000043,53572.11937488001 2022-11-04,14:38:00.000,308,11031374,13005,0,1667572679,13161.800203219995,74.86380446999829,53572.20322032 2022-11-04,14:38:01.000,308,11031346,12885,0,1667572680,13161.8540937,74.83560795000085,53572.29405288 2022-11-04,14:38:02.000,308,11031377,12725,0,1667572681,13161.93492942,74.96954142000322,53572.40584680001 2022-11-04,14:38:03.000,308,11031355,12965,0,1667572682,13162.01576514,75.07527837000089,53572.335975600006 2022-11-04,14:38:04.000,308,11031332,12805,0,1667572683,13162.042710379996,75.15281880000111,53572.433795280005 2022-11-04,14:38:05.000,308,11031319,12445,0,1667572684,13162.110073479991,75.22331010000198,53572.63642176 2022-11-04,14:38:06.000,308,11031337,12805,0,1667572685,13162.062919309996,75.2374083600007,53572.6154604 2022-11-04,14:38:07.000,308,11031356,12525,0,1667572686,13162.00902882999,75.19511358000454,53572.71328008001 2022-11-04,14:38:08.000,308,11031325,12645,0,1667572687,13161.83388477,75.23035923000134,53572.84603536 2022-11-04,14:38:09.000,308,11031345,12885,0,1667572688,13161.719367499994,75.24445749000006,53572.825074 2022-11-04,14:38:10.000,308,11031355,13125,0,1667572689,13161.66547701999,75.30085053000221,53572.85302248 2022-11-04,14:38:11.000,308,11031354,12605,0,1667572690,13161.584641299989,75.3854400900018,53572.88097096001 2022-11-04,14:38:12.000,308,11031335,12765,0,1667572691,13161.564432369989,75.51232443000481,53572.95782928001 2022-11-04,14:38:13.000,308,11031316,12565,0,1667572692,13161.652004399999,75.68855268000334,53573.04866184001 2022-11-04,14:38:14.000,308,11031371,12605,0,1667572693,13161.638531779994,75.78019137000229,53573.1394944 2022-11-04,14:38:15.000,308,11031345,12765,0,1667572694,13161.69242226,75.76609311000357,53573.2093656 2022-11-04,14:38:16.000,308,11031347,12885,0,1667572695,13161.70589487999,75.72379833000014,53573.202378480004 2022-11-04,14:38:17.000,308,11031375,13125,0,1667572696,13161.759785359995,75.65330702999927,53573.223339840006 2022-11-04,14:38:18.000,308,11031356,12925,0,1667572697,13161.860830009995,75.54052095000225,53573.30718528 2022-11-04,14:38:19.000,308,11031344,12765,0,1667572698,13161.98881989999,75.39953835000051,53573.31417240001 2022-11-04,14:38:20.000,308,11031373,12605,0,1667572699,13162.184172889996,75.14576967000176,53573.46090192001 2022-11-04,14:38:21.000,308,11031364,12685,0,1667572700,13162.285217539997,74.96954142000322,53573.439940560005 2022-11-04,14:38:22.000,308,11031321,12645,0,1667572701,13162.392998499992,74.71577274000447,53573.537760240004 2022-11-04,14:38:23.000,308,11031376,12885,0,1667572702,13162.446888979997,74.45495492999908,53573.62160568 2022-11-04,14:38:24.000,308,11031347,12805,0,1667572703,13162.581615179988,74.21528450999904,53573.705451120004 2022-11-04,14:38:25.000,308,11031322,12965,0,1667572704,13162.446888979997,74.00381061000371,53573.74038672 2022-11-04,14:38:26.000,308,11031343,12765,0,1667572705,13162.359316950002,73.8275823599979,53573.74038672 2022-11-04,14:38:27.000,308,11031319,12765,0,1667572706,13162.177436580001,73.67250150000473,53573.71243824 2022-11-04,14:38:28.000,308,11031348,12725,0,1667572707,13161.97534728,73.54561716000171,53573.74737384001 2022-11-04,14:38:29.000,308,11031363,12565,0,1667572708,13161.70589487999,73.54561716000171,53573.79628368001 2022-11-04,14:38:30.000,308,11031396,12685,0,1667572709,13161.429706169998,73.62315759000194,53573.84519352001 2022-11-04,14:38:31.000,308,11031351,12685,0,1667572710,13161.052472809992,73.6936488900028,53573.78230944 2022-11-04,14:38:32.000,308,11031390,12605,0,1667572711,13160.762811479995,73.82053322999855,53573.78230944 2022-11-04,14:38:33.000,308,11031327,12605,0,1667572712,13160.55398587,73.89807365999877,53573.726412480006 2022-11-04,14:38:34.000,308,11031344,12565,0,1667572713,13160.385578119989,74.04610538999987,53573.76833520001 2022-11-04,14:38:35.000,308,11031350,12965,0,1667572714,13160.264324539989,74.1870879900016,53573.76134808 2022-11-04,14:38:36.000,308,11031354,12645,0,1667572715,13160.210434059998,74.34216885000205,53573.705451120004 2022-11-04,14:38:37.000,308,11031357,12725,0,1667572716,13160.143070959988,74.51839710000058,53573.62859280001 2022-11-04,14:38:38.000,308,11031366,12445,0,1667572717,13160.257588229993,74.70167447999847,53573.62160568 2022-11-04,14:38:39.000,308,11031334,12645,0,1667572718,13160.210434059998,74.85675533999893,53573.55173448001 2022-11-04,14:38:40.000,308,11031367,12765,0,1667572719,13160.244115609989,74.96954142000322,53573.705451120004 2022-11-04,14:38:41.000,308,11031332,12525,0,1667572720,13160.143070959988,75.06822924000153,53573.51679888 2022-11-04,14:38:42.000,308,11031378,12605,0,1667572721,13160.183488819988,75.16691705999983,53573.49583752 2022-11-04,14:38:43.000,308,11031376,12765,0,1667572722,13160.257588229993,75.25855574999878,53573.537760240004 2022-11-04,14:38:44.000,308,11031382,12645,0,1667572723,13160.250851919998,75.28675227000349,53573.56570872 2022-11-04,14:38:45.000,308,11031347,12965,0,1667572724,13160.345160259989,75.19511358000454,53573.55173448001 2022-11-04,14:38:46.000,308,11031363,12765,0,1667572725,13160.358632879994,75.15986793000047,53573.50282464001 2022-11-04,14:38:47.000,308,11031340,12685,0,1667572726,13160.419259669994,75.0893766299996,53573.537760240004 2022-11-04,14:38:48.000,308,11031332,13125,0,1667572727,13160.459677529994,74.96954142000322,53573.51679888 2022-11-04,14:38:49.000,308,11031292,12845,0,1667572728,13160.61461266,74.892000990003,53573.61461856 2022-11-04,14:38:50.000,308,11031343,12445,0,1667572729,13160.79649303,74.73692013000255,53573.60064432001 2022-11-04,14:38:51.000,308,11031379,12765,0,1667572730,13160.924482919996,74.60298666000017,53573.57269584 2022-11-04,14:38:52.000,308,11031343,12725,0,1667572731,13161.234353179992,74.54659361999802,53573.607631440005 2022-11-04,14:38:53.000,308,11031321,12965,0,1667572732,13161.503805579989,74.53954448999866,53573.64256704 2022-11-04,14:38:54.000,308,11031366,12925,0,1667572733,13161.71263119,74.45495492999908,53573.69147688 2022-11-04,14:38:55.000,308,11031361,12845,0,1667572734,13161.982083589995,74.30692319999798,53573.78929656 2022-11-04,14:38:56.000,308,11031350,12565,0,1667572735,13162.204381819996,74.1518423400048,53573.83820640001 2022-11-04,14:38:57.000,308,11031393,12805,0,1667572736,13162.318899090002,73.96856495999964,53573.8032708 2022-11-04,14:38:58.000,308,11031348,12605,0,1667572737,13162.520988390002,73.86987714000134,53573.873142000004 2022-11-04,14:38:59.000,308,11031352,12805,0,1667572738,13162.709605069998,73.82053322999855,53573.97096168 2022-11-04,14:39:00.000,308,11031352,12605,0,1667572739,13162.86454019999,73.77118932000303,53574.01987152 2022-11-04,14:39:01.000,308,11031340,12845,0,1667572740,13162.857803889994,73.8275823599979,53574.01987152 2022-11-04,14:39:02.000,308,11031342,12725,0,1667572741,13162.938639609994,73.82053322999855,53574.09672984 2022-11-04,14:39:03.000,308,11031359,12525,0,1667572742,13162.94537591999,73.7288945399996,53574.18057528001 2022-11-04,14:39:04.000,308,11031328,12685,0,1667572743,13162.898221749994,73.65840323999873,53574.23647224 2022-11-04,14:39:05.000,308,11031293,12765,0,1667572744,13162.871276509999,73.531518900003,53574.21551088 2022-11-04,14:39:06.000,308,11031381,12685,0,1667572745,13162.90495805999,73.45397847000277,53574.30634344 2022-11-04,14:39:07.000,308,11031338,12765,0,1667572746,13162.810649719999,73.45397847000277,53574.2574336 2022-11-04,14:39:08.000,308,11031370,12685,0,1667572747,13162.878012819994,73.37643804000254,53574.35525328 2022-11-04,14:39:09.000,308,11031364,12765,0,1667572748,13162.979057469995,73.33414325999911,53574.39018888001 2022-11-04,14:39:10.000,308,11031350,12685,0,1667572749,13163.01273902,73.27775022000424,53574.47403432 2022-11-04,14:39:11.000,308,11031349,12765,0,1667572750,13162.88474912999,73.22135718000209,53574.494995680005 2022-11-04,14:39:12.000,308,11031354,12845,0,1667572751,13162.82412233999,73.1720132699993,53574.48800856001 2022-11-04,14:39:13.000,308,11031326,12645,0,1667572752,13162.878012819994,73.16496413999994,53574.55787976001 2022-11-04,14:39:14.000,308,11031362,12725,0,1667572753,13162.88474912999,73.1367676200025,53574.59980248 2022-11-04,14:39:15.000,308,11031345,12805,0,1667572754,13162.96558484999,73.14381675000186,53574.62775096 2022-11-04,14:39:16.000,308,11031327,12645,0,1667572755,13162.92516698999,73.04512893000356,53574.62775096 2022-11-04,14:39:17.000,308,11031370,12685,0,1667572756,13162.99253009,72.91824459000054,53574.746532 2022-11-04,14:39:18.000,308,11031374,12565,0,1667572757,13162.91169437,72.75611460000073,53574.67666080001 2022-11-04,14:39:19.000,308,11031341,12285,0,1667572758,13162.9319033,72.60103374000028,53574.732557760006 2022-11-04,14:39:20.000,308,11031383,12885,0,1667572759,13162.95211223,72.45300200999918,53574.82339032001 2022-11-04,14:39:21.000,308,11031342,12765,0,1667572760,13163.02621163999,72.3331668000028,53574.80242896001 2022-11-04,14:39:22.000,308,11031350,12765,0,1667572761,13162.999266399995,72.2344789800045,53574.84435168001 2022-11-04,14:39:23.000,308,11031351,12805,0,1667572762,13162.98579377999,72.22742984999786,53574.87230016001 2022-11-04,14:39:24.000,308,11031342,12565,0,1667572763,13163.039684259995,72.17808594000235,53574.8862744 2022-11-04,14:39:25.000,308,11031359,12965,0,1667572764,13163.09357474,72.14284028999828,53574.92121000001 2022-11-04,14:39:26.000,308,11031326,12645,0,1667572765,13163.160937839995,72.1216929000002,53574.97011984001 2022-11-04,14:39:27.000,308,11031357,12805,0,1667572766,13163.15420153,72.13579115999892,53575.06095240001 2022-11-04,14:39:28.000,308,11031372,12445,0,1667572767,13163.07336581,72.29792114999873,53575.08191376 2022-11-04,14:39:29.000,308,11031381,12965,0,1667572768,13162.94537591999,72.46005113999854,53575.12383648 2022-11-04,14:39:30.000,308,11031357,12805,0,1667572769,13162.736550309994,72.58693548000156,53575.1308236 2022-11-04,14:39:31.000,308,11031335,12725,0,1667572770,13162.561406250003,72.70677068999794,53575.15877208001 2022-11-04,14:39:32.000,308,11031368,12925,0,1667572771,13162.345844329997,72.73496721000265,53575.14479784 2022-11-04,14:39:33.000,308,11031355,12565,0,1667572772,13162.197645510001,72.7772619899988,53575.22165616 2022-11-04,14:39:34.000,308,11031359,12805,0,1667572773,13162.07639193,72.73496721000265,53575.31248872 2022-11-04,14:39:35.000,308,11031331,12805,0,1667572774,13161.921456799995,72.72086895000393,53575.32646296001 2022-11-04,14:39:36.000,308,11031355,12525,0,1667572775,13161.74631273999,72.62923025999771,53575.333450080005 2022-11-04,14:39:37.000,308,11031297,12605,0,1667572776,13161.544223439989,72.55168983000476,53575.27755312001 2022-11-04,14:39:38.000,308,11031350,12685,0,1667572777,13161.517278199994,72.52349331000005,53575.333450080005 2022-11-04,14:39:39.000,308,11031330,12885,0,1667572778,13161.618322849994,72.56578809000348,53575.3404372 2022-11-04,14:39:40.000,308,11031318,12605,0,1667572779,13161.678949639994,72.50939505000133,53575.30550160001 2022-11-04,14:39:41.000,308,11031364,12845,0,1667572780,13161.658740709994,72.45300200999918,53575.24960464 2022-11-04,14:39:42.000,308,11031385,12565,0,1667572781,13161.672213329999,72.25562637000257,53575.30550160001 2022-11-04,14:39:43.000,308,11031350,12885,0,1667572782,13161.64526808999,72.10054551000212,53575.30550160001 2022-11-04,14:39:44.000,308,11031402,12605,0,1667572783,13161.564432369989,71.98775942999782,53575.19370768 2022-11-04,14:39:45.000,308,11031365,12765,0,1667572784,13161.537487129994,71.91726813000423,53575.26357888 2022-11-04,14:39:46.000,308,11031367,12765,0,1667572785,13161.577904989994,71.86087509000208,53575.214669040004 2022-11-04,14:39:47.000,308,11031351,12765,0,1667572786,13161.571168679999,71.7762855300025,53575.10287512 2022-11-04,14:39:48.000,308,11031367,12925,0,1667572787,13161.64526808999,71.69874510000227,53575.046978160004 2022-11-04,14:39:49.000,308,11031317,12605,0,1667572788,13161.79346691,71.7762855300025,53575.067939520006 2022-11-04,14:39:50.000,308,11031330,12725,0,1667572789,13161.90798417999,71.73399074999907,53575.10287512 2022-11-04,14:39:51.000,308,11031333,12685,0,1667572790,13161.86756631999,71.7269416199997,53575.06095240001 2022-11-04,14:39:52.000,308,11031315,12525,0,1667572791,13161.82714845999,71.64940118999948,53574.998068320005 2022-11-04,14:39:53.000,308,11031352,12885,0,1667572792,13161.820412149995,71.55776250000054,53574.9561456 2022-11-04,14:39:54.000,308,11031338,12685,0,1667572793,13161.77325798,71.38858338000136,53574.96313272 2022-11-04,14:39:55.000,308,11031327,12965,0,1667572794,13161.638531779994,71.36038686000393,53574.82339032001 2022-11-04,14:39:56.000,308,11031373,12605,0,1667572795,13161.557696059994,71.27579730000434,53574.83736456 2022-11-04,14:39:57.000,308,11031400,12725,0,1667572796,13161.456651409993,71.20530600000347,53574.77448048001 2022-11-04,14:39:58.000,308,11031348,12965,0,1667572797,13161.247825799997,71.15596209000068,53574.662686560005 2022-11-04,14:39:59.000,308,11031344,12965,0,1667572798,13161.180462700002,71.16301122000004,53574.62775096 2022-11-04,14:40:00.000,308,11031352,12685,0,1667572799,13161.065945429997,71.19120774000476,53574.65569944001 2022-11-04,14:40:01.000,308,11031386,12765,0,1667572800,13160.81670196,71.23350252000091,53574.543905520004 2022-11-04,14:40:02.000,308,11031404,12605,0,1667572801,13160.5741948,71.2194042600022,53574.41115024 2022-11-04,14:40:03.000,308,11031361,12805,0,1667572802,13160.412523359999,71.22645339000155,53574.327304800005 2022-11-04,14:40:04.000,308,11031338,12605,0,1667572803,13160.432732289999,71.18415860999812,53574.2923692 2022-11-04,14:40:05.000,308,11031403,12805,0,1667572804,13160.46641383999,71.21235513000283,53574.2574336 2022-11-04,14:40:06.000,308,11031321,12805,0,1667572805,13160.520304319994,71.24055165000027,53574.20153664001 2022-11-04,14:40:07.000,308,11031343,12605,0,1667572806,13160.49335908,71.24055165000027,53574.24345936 2022-11-04,14:40:08.000,308,11031354,12485,0,1667572807,13160.48662276999,71.25464990999899,53574.15262680001 2022-11-04,14:40:09.000,308,11031370,12685,0,1667572808,13160.399050739994,71.20530600000347,53574.061794240006 2022-11-04,14:40:10.000,308,11031387,12605,0,1667572809,13160.459677529994,71.15596209000068,53574.04782 2022-11-04,14:40:11.000,308,11031339,12845,0,1667572810,13160.452941219999,71.02907774999767,53573.99891016 2022-11-04,14:40:12.000,308,11031320,12725,0,1667572811,13160.48662276999,70.93743905999872,53573.943013200005 2022-11-04,14:40:13.000,308,11031367,12605,0,1667572812,13160.520304319994,70.96563558000344,53573.93602608001 2022-11-04,14:40:14.000,308,11031339,12805,0,1667572813,13160.52704062999,70.93038992999936,53573.85218064 2022-11-04,14:40:15.000,308,11031332,12565,0,1667572814,13160.63482159,70.95153732000472,53573.88711624001 2022-11-04,14:40:16.000,308,11031393,12805,0,1667572815,13160.71565731,70.85284949999914,53573.91506472001 2022-11-04,14:40:17.000,308,11031380,12605,0,1667572816,13160.64829420999,70.90219341000193,53573.76833520001 2022-11-04,14:40:18.000,308,11031353,12925,0,1667572817,13160.540513249995,70.87399689000449,53573.7333996 2022-11-04,14:40:19.000,308,11031361,12805,0,1667572818,13160.48662276999,70.76825993999955,53573.74737384001 2022-11-04,14:40:20.000,308,11031374,12645,0,1667572819,13160.324951329989,70.74006342000212,53573.705451120004 2022-11-04,14:40:21.000,308,11031345,12645,0,1667572820,13160.143070959988,70.64842473000317,53573.71243824 2022-11-04,14:40:22.000,308,11031345,12725,0,1667572821,13159.914036419992,70.5779334300023,53573.656541280005 2022-11-04,14:40:23.000,308,11031329,12565,0,1667572822,13159.664792949996,70.44399995999993,53573.57968296001 2022-11-04,14:40:24.000,308,11031348,12645,0,1667572823,13159.50985781999,70.34531214000162,53573.58667008 2022-11-04,14:40:25.000,308,11031386,13045,0,1667572824,13159.36839530999,70.25367345000268,53573.54474736 2022-11-04,14:40:26.000,308,11031352,12725,0,1667572825,13159.22693279999,70.18318215000181,53573.47487616 2022-11-04,14:40:27.000,308,11031376,12645,0,1667572826,13159.051788739998,70.08449433000351,53573.39801784 2022-11-04,14:40:28.000,308,11031375,12725,0,1667572827,13159.031579809998,69.95760999000049,53573.30019816 2022-11-04,14:40:29.000,308,11031380,12685,0,1667572828,13159.038316119993,69.97170824999921,53573.29321104001 2022-11-04,14:40:30.000,308,11031378,12845,0,1667572829,13159.071997669998,69.97170824999921,53573.272249680005 2022-11-04,14:40:31.000,308,11031378,12645,0,1667572830,13158.923798850003,70.00695390000328,53573.1394944 2022-11-04,14:40:32.000,308,11031352,12605,0,1667572831,13158.836226819993,69.93646260000241,53573.04866184001 2022-11-04,14:40:33.000,308,11031371,12885,0,1667572832,13158.681291690002,69.85892217000219,53573.02071336 2022-11-04,14:40:34.000,308,11031362,12525,0,1667572833,13158.546565489996,69.75318522000453,53572.91590656 2022-11-04,14:40:35.000,308,11031376,12645,0,1667572834,13158.472466079991,69.68269392000366,53572.83904824001 2022-11-04,14:40:36.000,308,11031351,12285,0,1667572835,13158.344476189995,69.61925175000215,53572.720267200006 2022-11-04,14:40:37.000,308,11031367,12805,0,1667572836,13158.06828747999,69.6615465299983,53572.650396000005 2022-11-04,14:40:38.000,308,11031356,12885,0,1667572837,13157.920088659994,69.68974305000302,53572.59449904001 2022-11-04,14:40:39.000,308,11031342,12685,0,1667572838,13157.744944599988,69.62630088000151,53572.531614960004 2022-11-04,14:40:40.000,308,11031338,12605,0,1667572839,13157.603482090002,69.55580958000064,53572.52462784001 2022-11-04,14:40:41.000,308,11031357,12525,0,1667572840,13157.462019580002,69.4289252400049,53572.335975600006 2022-11-04,14:40:42.000,308,11031332,12765,0,1667572841,13157.286875519996,69.30204090000188,53572.217194560006 2022-11-04,14:40:43.000,308,11031344,12965,0,1667572842,13157.165621939996,69.13286178000271,53572.0564908 2022-11-04,14:40:44.000,308,11031376,12685,0,1667572843,13157.09152252999,68.95663353000418,53571.9866196 2022-11-04,14:40:45.000,308,11031346,12885,0,1667572844,13157.165621939996,68.80860180000309,53571.9167484 2022-11-04,14:40:46.000,308,11031363,12885,0,1667572845,13157.266666589996,68.73106137000286,53571.82591584001 2022-11-04,14:40:47.000,308,11031364,12925,0,1667572846,13157.313820759991,68.64647181000328,53571.7420704 2022-11-04,14:40:48.000,308,11031351,12765,0,1667572847,13157.360974930001,68.48434182000346,53571.62328936 2022-11-04,14:40:49.000,308,11031376,12965,0,1667572848,13157.367711239996,68.32221183000365,53571.595340880005 2022-11-04,14:40:50.000,308,11031350,12845,0,1667572849,13157.387920169997,68.13188531999913,53571.427650000005 2022-11-04,14:40:51.000,308,11031389,12965,0,1667572850,13157.340766000001,67.90631315999781,53571.36476592 2022-11-04,14:40:52.000,308,11031342,12685,0,1667572851,13157.360974930001,67.75123230000463,53571.211049280006 2022-11-04,14:40:53.000,308,11031359,12805,0,1667572852,13157.300348140001,67.55385666000075,53571.17611368 2022-11-04,14:40:54.000,308,11031319,12685,0,1667572853,13157.226248729996,67.44107058000372,53571.00143568 2022-11-04,14:40:55.000,308,11031363,12805,0,1667572854,13157.19930349,67.32123537000007,53571.12720384 2022-11-04,14:40:56.000,308,11031347,12725,0,1667572855,13156.86922429999,67.28598972000327,53570.98047432 2022-11-04,14:40:57.000,308,11031314,12965,0,1667572856,13156.559354039993,67.33533362999879,53570.77784784001 2022-11-04,14:40:58.000,308,11031378,12765,0,1667572857,13156.296637949992,67.37762841000222,53570.79880920001 2022-11-04,14:40:59.000,308,11031358,12765,0,1667572858,13155.93287720999,67.49041448999924,53570.70098952001 2022-11-04,14:41:00.000,308,11031378,12525,0,1667572859,13155.555643849999,67.62434796000161,53570.61714408 2022-11-04,14:41:01.000,308,11031346,12445,0,1667572860,13155.158201559992,67.80057621000014,53570.48438880001 2022-11-04,14:41:02.000,308,11031348,12885,0,1667572861,13154.74055034,67.9556570700006,53570.3097108 2022-11-04,14:41:03.000,308,11031382,12885,0,1667572862,13154.51825211,68.09663967000233,53570.33067216 2022-11-04,14:41:04.000,308,11031342,12685,0,1667572863,13154.201645539993,68.2658187900015,53570.183942640004 2022-11-04,14:41:05.000,308,11031355,12765,0,1667572864,13153.864830040002,68.43499791000067,53570.05118736 2022-11-04,14:41:06.000,308,11031373,12885,0,1667572865,13153.642531810001,68.65352094000264,53569.93240632 2022-11-04,14:41:07.000,308,11031392,12685,0,1667572866,13153.46065144,68.83679832000053,53569.76471544 2022-11-04,14:41:08.000,308,11031357,12725,0,1667572867,13153.35960679,68.9707317900029,53569.63894728 2022-11-04,14:41:09.000,308,11031355,12725,0,1667572868,13153.33939786,68.96368266000354,53569.583050320005 2022-11-04,14:41:10.000,308,11031369,12525,0,1667572869,13153.41349726999,68.92138788000011,53569.485230640006 2022-11-04,14:41:11.000,308,11031308,12765,0,1667572870,13153.447178819995,68.90024049000203,53569.35946248001 2022-11-04,14:41:12.000,308,11031355,12605,0,1667572871,13153.595377639991,68.92843700999947,53569.2267072 2022-11-04,14:41:13.000,308,11031387,12605,0,1667572872,13153.696422289991,68.93548613999883,53569.149848880006 2022-11-04,14:41:14.000,308,11031357,12845,0,1667572873,13153.716631219992,68.90024049000203,53569.128887520004 2022-11-04,14:41:15.000,308,11031368,12645,0,1667572874,13153.716631219992,68.8579457099986,53569.010106480004 2022-11-04,14:41:16.000,308,11031399,12725,0,1667572875,13153.736840149992,68.76630701999966,53568.94023528 2022-11-04,14:41:17.000,308,11031332,12925,0,1667572876,13153.709894909996,68.7240122400035,53568.89831256 2022-11-04,14:41:18.000,308,11031367,12805,0,1667572877,13153.777258009992,68.74515963000158,53568.91927392 2022-11-04,14:41:19.000,308,11031345,12845,0,1667572878,13153.736840149992,68.79450354000437,53568.77953152 2022-11-04,14:41:20.000,308,11031370,12685,0,1667572879,13153.804203250002,68.88614223000332,53568.76555728001 2022-11-04,14:41:21.000,308,11031396,12765,0,1667572880,13153.864830040002,69.02712482999777,53568.66773760001 2022-11-04,14:41:22.000,308,11031417,12725,0,1667572881,13153.965874690002,69.21040221000294,53568.66773760001 2022-11-04,14:41:23.000,308,11031340,12685,0,1667572882,13154.174700299998,69.36548307000339,53568.625814880004 2022-11-04,14:41:24.000,308,11031355,12965,0,1667572883,13154.356580669999,69.5276130600032,53568.54196944 2022-11-04,14:41:25.000,308,11031318,12685,0,1667572884,13154.59908783,69.57695696999872,53568.53498232 2022-11-04,14:41:26.000,308,11031324,12765,0,1667572885,13154.834858679991,69.53466219000256,53568.43017552001 2022-11-04,14:41:27.000,308,11031356,12605,0,1667572886,13155.151465249997,69.35138481000467,53568.458124000004 2022-11-04,14:41:28.000,308,11031356,12605,0,1667572887,13155.515225989999,69.22450047000166,53568.479085360006 2022-11-04,14:41:29.000,308,11031407,12645,0,1667572888,13155.865514109995,69.09056699999928,53568.43017552001 2022-11-04,14:41:30.000,308,11031330,12605,0,1667572889,13156.283165330002,68.92843700999947,53568.41620128 2022-11-04,14:41:31.000,308,11031358,12645,0,1667572890,13156.667134999989,68.85089657999924,53568.479085360006 2022-11-04,14:41:32.000,308,11031385,12805,0,1667572891,13156.923114779995,68.80155267000373,53568.43017552001 2022-11-04,14:41:33.000,308,11031358,12885,0,1667572892,13157.21951242,68.7240122400035,53568.43716264 2022-11-04,14:41:34.000,308,11031334,12965,0,1667572893,13157.468755889997,68.61827528999856,53568.51402096 2022-11-04,14:41:35.000,308,11031375,12885,0,1667572894,13157.650636259998,68.52663659999962,53568.60485352 2022-11-04,14:41:36.000,308,11031331,12605,0,1667572895,13157.704526740003,68.43499791000067,53568.527995200006 2022-11-04,14:41:37.000,308,11031388,12605,0,1667572896,13157.785362459988,68.34335922000173,53568.61184064 2022-11-04,14:41:38.000,308,11031369,12765,0,1667572897,13157.792098769998,68.27286792000086,53568.60485352 2022-11-04,14:41:39.000,308,11031363,12605,0,1667572898,13157.839252939993,68.14598357999785,53568.7026732 2022-11-04,14:41:40.000,308,11031354,12685,0,1667572899,13157.819044009993,68.08959054000297,53568.695686080006 2022-11-04,14:41:41.000,308,11031358,12525,0,1667572900,13157.771889839998,67.94860794000124,53568.744595920005 2022-11-04,14:41:42.000,308,11031353,12685,0,1667572901,13157.697790429993,67.88516576999973,53568.76555728001 2022-11-04,14:41:43.000,308,11031303,12565,0,1667572902,13157.576536849992,67.80057621000014,53568.744595920005 2022-11-04,14:41:44.000,308,11031329,12605,0,1667572903,13157.441810650002,67.77942882000207,53568.70966032 2022-11-04,14:41:45.000,308,11031330,12725,0,1667572904,13157.401392790001,67.79352708000079,53568.75857016 2022-11-04,14:41:46.000,308,11031333,12765,0,1667572905,13157.327293379996,67.90631315999781,53568.78651864001 2022-11-04,14:41:47.000,308,11031339,12565,0,1667572906,13157.232985039991,68.11778706000041,53568.68171184 2022-11-04,14:41:48.000,308,11031395,12765,0,1667572907,13157.13194038999,68.33631009000237,53568.73062168 2022-11-04,14:41:49.000,308,11031349,12885,0,1667572908,13157.11846777,68.49139095000282,53568.77953152 2022-11-04,14:41:50.000,308,11031348,12605,0,1667572909,13156.923114779995,68.63942268000392,53568.75857016 2022-11-04,14:41:51.000,308,11031348,12765,0,1667572910,13156.795124889999,68.660570070002,53568.83542848001 2022-11-04,14:41:52.000,308,11031389,12845,0,1667572911,13156.572826659998,68.73811050000222,53568.8773512 2022-11-04,14:41:53.000,308,11031388,12605,0,1667572912,13156.215802229992,68.80860180000309,53568.78651864001 2022-11-04,14:41:54.000,308,11031333,12885,0,1667572913,13155.95308613999,68.92843700999947,53568.78651864001 2022-11-04,14:41:55.000,308,11031331,12685,0,1667572914,13155.623006949994,69.07646874000056,53568.80049288 2022-11-04,14:41:56.000,308,11031396,12925,0,1667572915,13155.333345619998,69.23154960000102,53568.7725444 2022-11-04,14:41:57.000,308,11031343,12645,0,1667572916,13154.902221780001,69.38663046000147,53568.646776240006 2022-11-04,14:41:58.000,308,11031308,12565,0,1667572917,13154.53846104,69.55580958000064,53568.61882776001 2022-11-04,14:41:59.000,308,11031326,12965,0,1667572918,13154.383525909994,69.75318522000453,53568.73760880001 2022-11-04,14:42:00.000,308,11031347,12645,0,1667572919,13154.060183029993,70.01400303000264,53568.60485352 2022-11-04,14:42:01.000,308,11031397,12805,0,1667572920,13153.898511589992,70.28891909999948,53568.59786640001 2022-11-04,14:42:02.000,308,11031339,12845,0,1667572921,13153.649268119996,70.52154039000015,53568.44414976 2022-11-04,14:42:03.000,308,11031347,12805,0,1667572922,13153.595377639991,70.62022820999846,53568.43017552001 2022-11-04,14:42:04.000,308,11031337,12605,0,1667572923,13153.629059189996,70.74711255000148,53568.45113688001 2022-11-04,14:42:05.000,308,11031418,12525,0,1667572924,13153.615586569991,70.86694775999786,53568.339342960004 2022-11-04,14:42:06.000,308,11031374,12885,0,1667572925,13153.642531810001,70.95858645000408,53568.339342960004 2022-11-04,14:42:07.000,308,11031371,13005,0,1667572926,13153.750312769997,71.00793035999959,53568.28344600001 2022-11-04,14:42:08.000,308,11031378,12525,0,1667572927,13153.952402069997,71.00793035999959,53568.27645888 2022-11-04,14:42:09.000,308,11031394,12885,0,1667572928,13154.120809819993,71.00793035999959,53568.15069072 2022-11-04,14:42:10.000,308,11031346,12645,0,1667572929,13154.45088900999,70.93743905999872,53568.12972936 2022-11-04,14:42:11.000,308,11031404,12965,0,1667572930,13154.72034141,70.83875124000042,53568.09479376001 2022-11-04,14:42:12.000,308,11031350,12565,0,1667572931,13154.976321189992,70.7612108100002,53568.05985816 2022-11-04,14:42:13.000,308,11031374,12925,0,1667572932,13155.205355730002,70.67662125000061,53568.003961200004 2022-11-04,14:42:14.000,308,11031332,12765,0,1667572933,13155.420917649993,70.58498256000166,53568.024922560006 2022-11-04,14:42:15.000,308,11031344,12805,0,1667572934,13155.724051599995,70.40875431000313,53568.04588392001 2022-11-04,14:42:16.000,308,11031333,12645,0,1667572935,13156.027185549996,70.3030173599982,53568.04588392001 2022-11-04,14:42:17.000,308,11031333,12805,0,1667572936,13156.316846879992,70.14088736999838,53568.003961200004 2022-11-04,14:42:18.000,308,11031344,12885,0,1667572937,13156.734498099999,69.92941347000306,53568.05287104 2022-11-04,14:42:19.000,308,11031333,12725,0,1667572938,13157.07804991,69.72498869999981,53568.08081952 2022-11-04,14:42:20.000,308,11031375,12485,0,1667572939,13157.435074339992,69.55580958000064,53568.171652080004 2022-11-04,14:42:21.000,308,11031361,12645,0,1667572940,13157.738208289993,69.39367959000083,53568.18562632001 2022-11-04,14:42:22.000,308,11031411,12845,0,1667572941,13158.081760099994,69.2526969899991,53568.26947176 2022-11-04,14:42:23.000,308,11031383,12485,0,1667572942,13158.364685119996,69.24564785999974,53568.29742024 2022-11-04,14:42:24.000,308,11031369,12645,0,1667572943,13158.694764309992,69.22450047000166,53568.44414976 2022-11-04,14:42:25.000,308,11031302,12685,0,1667572944,13158.950744089998,69.14696004000143,53568.44414976 2022-11-04,14:42:26.000,308,11031378,12685,0,1667572945,13159.24714172999,69.11171439000464,53568.479085360006 2022-11-04,14:42:27.000,308,11031399,12605,0,1667572946,13159.44923102999,69.01302656999906,53568.56991792001 2022-11-04,14:42:28.000,308,11031383,12565,0,1667572947,13159.6984745,68.8579457099986,53568.60485352 2022-11-04,14:42:29.000,308,11031351,12725,0,1667572948,13159.839937010001,68.68876658999943,53568.72363456 2022-11-04,14:42:30.000,308,11031344,12485,0,1667572949,13159.907300109997,68.47024356000475,53568.863376960006 2022-11-04,14:42:31.000,308,11031354,12605,0,1667572950,13159.846673319997,68.33631009000237,53568.91927392 2022-11-04,14:42:32.000,308,11031339,12765,0,1667572951,13159.67826557,68.32221183000365,53568.9472224 2022-11-04,14:42:33.000,308,11031337,12405,0,1667572952,13159.53680306,68.40680139000324,53568.98914512 2022-11-04,14:42:34.000,308,11031369,12765,0,1667572953,13159.36839530999,68.660570070002,53569.031067840006 2022-11-04,14:42:35.000,308,11031339,12965,0,1667572954,13159.220196489994,68.94253526999819,53569.10093904001 2022-11-04,14:42:36.000,308,11031342,12845,0,1667572955,13159.119151839994,69.27384438000445,53569.14286176001 2022-11-04,14:42:37.000,308,11031354,12645,0,1667572956,13158.991161949998,69.64744826999959,53569.16382312 2022-11-04,14:42:38.000,308,11031348,12765,0,1667572957,13158.903589920003,69.94351173000177,53569.198758720006 2022-11-04,14:42:39.000,308,11031375,12605,0,1667572958,13158.849699439997,70.09859259000223,53569.296578400004 2022-11-04,14:42:40.000,308,11031381,12645,0,1667572959,13158.856435749993,70.2325260600046,53569.38042384 2022-11-04,14:42:41.000,308,11031382,12885,0,1667572960,13158.856435749993,70.2677717100014,53569.45029504 2022-11-04,14:42:42.000,308,11031355,12605,0,1667572961,13158.856435749993,70.2325260600046,53569.45728216001 2022-11-04,14:42:43.000,308,11031356,12565,0,1667572962,13158.822754200002,70.19728041000053,53569.47824352001 2022-11-04,14:42:44.000,308,11031362,12725,0,1667572963,13158.883380990002,70.17613302000245,53569.52715336001 2022-11-04,14:42:45.000,308,11031368,12925,0,1667572964,13158.950744089998,70.08449433000351,53569.64593440001 2022-11-04,14:42:46.000,308,11031356,12605,0,1667572965,13159.098942909994,69.99285564000456,53569.77868968 2022-11-04,14:42:47.000,308,11031359,12845,0,1667572966,13159.125888149989,69.8730204300009,53569.855548 2022-11-04,14:42:48.000,308,11031363,12645,0,1667572967,13159.213460179999,69.74613608999789,53569.89747072 2022-11-04,14:42:49.000,308,11031405,12765,0,1667572968,13159.402076859995,69.61925175000215,53569.94638056 2022-11-04,14:42:50.000,308,11031369,12605,0,1667572969,13159.55701199,69.56990783999936,53570.02323888 2022-11-04,14:42:51.000,308,11031378,12845,0,1667572970,13159.59069353999,69.49941653999849,53570.07913584001 2022-11-04,14:42:52.000,308,11031361,12765,0,1667572971,13159.51659413,69.44302350000362,53570.07214872 2022-11-04,14:42:53.000,308,11031381,12565,0,1667572972,13159.27408697,69.40072872000019,53570.12804568001 2022-11-04,14:42:54.000,308,11031340,12605,0,1667572973,13159.078733979994,69.36548307000339,53570.22586536001 2022-11-04,14:42:55.000,308,11031377,12765,0,1667572974,13158.829490509997,69.2526969899991,53570.24682672001 2022-11-04,14:42:56.000,308,11031387,12805,0,1667572975,13158.553301799991,69.22450047000166,53570.19092976 2022-11-04,14:42:57.000,308,11031340,12925,0,1667572976,13158.364685119996,69.26679524999781,53570.204904000006 2022-11-04,14:42:58.000,308,11031366,12765,0,1667572977,13158.14912319999,69.36548307000339,53570.11407144 2022-11-04,14:42:59.000,308,11031361,12805,0,1667572978,13157.933561279999,69.52056393000385,53570.0651616 2022-11-04,14:43:00.000,308,11031344,12685,0,1667572979,13157.913352349999,69.6756447900043,53570.11407144 2022-11-04,14:43:01.000,308,11031381,12725,0,1667572980,13157.872934489998,69.80252913000004,53570.12804568001 2022-11-04,14:43:02.000,308,11031383,12645,0,1667572981,13157.798835079993,69.8730204300009,53570.00926464001 2022-11-04,14:43:03.000,308,11031378,12645,0,1667572982,13157.872934489998,69.81662738999876,53570.05118736 2022-11-04,14:43:04.000,308,11031327,12605,0,1667572983,13157.920088659994,69.71793957000045,53570.09311008 2022-11-04,14:43:05.000,308,11031385,12765,0,1667572984,13157.947033899989,69.56285871,53570.00227752 2022-11-04,14:43:06.000,308,11031375,12845,0,1667572985,13158.034605929999,69.40072872000019,53569.93240632 2022-11-04,14:43:07.000,308,11031350,12565,0,1667572986,13158.15585951,69.19630395000422,53569.89747072 2022-11-04,14:43:08.000,308,11031356,12685,0,1667572987,13158.23669523,68.9707317900029,53569.848560880004 2022-11-04,14:43:09.000,308,11031363,12765,0,1667572988,13158.19627737,68.7592578900003,53569.73676696 2022-11-04,14:43:10.000,308,11031361,12645,0,1667572989,13158.324267259995,68.55483312000433,53569.750741200005 2022-11-04,14:43:11.000,308,11031344,12805,0,1667572990,13158.432048219991,68.27991705000022,53569.75772832 2022-11-04,14:43:12.000,308,11031360,12725,0,1667572991,13158.45899346,68.13188531999913,53569.66689576 2022-11-04,14:43:13.000,308,11031376,12685,0,1667572992,13158.506147629996,68.0543448899989,53569.59702456 2022-11-04,14:43:14.000,308,11031346,12645,0,1667572993,13158.45899346,68.0543448899989,53569.49920488 2022-11-04,14:43:15.000,308,11031371,12605,0,1667572994,13158.425311909996,68.12483618999977,53569.43632080001 2022-11-04,14:43:16.000,308,11031350,12485,0,1667572995,13158.37815774,68.16008184000384,53569.37343672 2022-11-04,14:43:17.000,308,11031349,12645,0,1667572996,13158.16933212999,68.32926096000301,53569.198758720006 2022-11-04,14:43:18.000,308,11031301,12725,0,1667572997,13158.021133309994,68.4772926900041,53569.177797360004 2022-11-04,14:43:19.000,308,11031336,12685,0,1667572998,13157.913352349999,68.63237355000456,53569.177797360004 2022-11-04,14:43:20.000,308,11031395,12725,0,1667572999,13157.785362459988,68.80155267000373,53569.10792616 2022-11-04,14:43:21.000,308,11031361,12645,0,1667573000,13157.623691020002,68.99187918000098,53568.97517088001 2022-11-04,14:43:22.000,308,11031335,12605,0,1667573001,13157.603482090002,69.19630395000422,53568.793505760004 2022-11-04,14:43:23.000,308,11031399,12645,0,1667573002,13157.630427329997,69.49941653999849,53568.744595920005 2022-11-04,14:43:24.000,308,11031377,12765,0,1667573003,13157.812307699998,69.73908695999853,53568.76555728001 2022-11-04,14:43:25.000,308,11031403,12525,0,1667573004,13157.899879729994,70.0562978099988,53568.68171184 2022-11-04,14:43:26.000,308,11031296,12485,0,1667573005,13158.034605929999,70.19023128000117,53568.7026732 2022-11-04,14:43:27.000,308,11031369,12685,0,1667573006,13158.142386889995,70.22547692999797,53568.695686080006 2022-11-04,14:43:28.000,308,11031378,12605,0,1667573007,13158.25690416,70.17613302000245,53568.60485352 2022-11-04,14:43:29.000,308,11031391,12485,0,1667573008,13158.39163035999,70.09859259000223,53568.60485352 2022-11-04,14:43:30.000,308,11031359,12645,0,1667573009,13158.560038110001,69.95056086000113,53568.61882776001 2022-11-04,14:43:31.000,308,11031376,12845,0,1667573010,13158.667819069997,69.9082660799977,53568.625814880004 2022-11-04,14:43:32.000,308,11031351,12685,0,1667573011,13158.863172060002,69.88711868999962,53568.527995200006 2022-11-04,14:43:33.000,308,11031345,12765,0,1667573012,13159.112415529999,69.86597130000155,53568.61882776001 2022-11-04,14:43:34.000,308,11031344,12485,0,1667573013,13159.55027567999,69.84482391000347,53568.68171184 2022-11-04,14:43:35.000,308,11031391,12805,0,1667573014,13159.833200699992,69.83777478000411,53568.72363456 2022-11-04,14:43:36.000,308,11031339,12445,0,1667573015,13160.082444170002,69.78843087000132,53568.78651864001 2022-11-04,14:43:37.000,308,11031364,12645,0,1667573016,13160.122862030003,69.68974305000302,53568.75857016 2022-11-04,14:43:38.000,308,11031333,12965,0,1667573017,13160.116125719993,69.56285871,53568.842415600004 2022-11-04,14:43:39.000,308,11031343,12685,0,1667573018,13160.048762619997,69.51351480000449,53568.863376960006 2022-11-04,14:43:40.000,308,11031408,12765,0,1667573019,13159.988135829997,69.42187610999827,53568.97517088001 2022-11-04,14:43:41.000,308,11031397,12765,0,1667573020,13159.819728080001,69.37253220000275,53569.02408072001 2022-11-04,14:43:42.000,308,11031349,12685,0,1667573021,13159.860145940002,69.28794264000317,53569.010106480004 2022-11-04,14:43:43.000,308,11031395,12525,0,1667573022,13159.806255459996,69.22450047000166,53569.09395192 2022-11-04,14:43:44.000,308,11031357,12725,0,1667573023,13159.826464389997,69.15400917000079,53569.156836 2022-11-04,14:43:45.000,308,11031390,12725,0,1667573024,13159.799519150001,69.12581265000335,53569.28260416 2022-11-04,14:43:46.000,308,11031386,12605,0,1667573025,13159.725419739996,69.0059774399997,53569.27561704 2022-11-04,14:43:47.000,308,11031387,12645,0,1667573026,13159.63784771,68.9072896200014,53569.296578400004 2022-11-04,14:43:48.000,308,11031356,12805,0,1667573027,13159.57048460999,68.73811050000222,53569.35946248001 2022-11-04,14:43:49.000,308,11031338,12685,0,1667573028,13159.42902209999,68.66761920000135,53569.42933368 2022-11-04,14:43:50.000,308,11031362,12765,0,1667573029,13159.40881316999,68.56893138000305,53569.45728216001 2022-11-04,14:43:51.000,308,11031364,12965,0,1667573030,13159.30776851999,68.55483312000433,53569.54811472 2022-11-04,14:43:52.000,308,11031377,12645,0,1667573031,13159.260614349994,68.55483312000433,53569.60401168001 2022-11-04,14:43:53.000,308,11031387,13005,0,1667573032,13159.105679219989,68.71696311000414,53569.57606320001 2022-11-04,14:43:54.000,308,11031370,12965,0,1667573033,13159.031579809998,68.92138788000011,53569.64593440001 2022-11-04,14:43:55.000,308,11031366,12685,0,1667573034,13159.004634569988,69.29499177000253,53569.65990864 2022-11-04,14:43:56.000,308,11031307,13045,0,1667573035,13158.997898259993,69.72498869999981,53569.750741200005 2022-11-04,14:43:57.000,308,11031325,12565,0,1667573036,13158.950744089998,70.07039607000479,53569.701831360006 2022-11-04,14:43:58.000,308,11031324,12885,0,1667573037,13159.051788739998,70.33826301000227,53569.75772832 2022-11-04,14:43:59.000,308,11031368,12885,0,1667573038,13159.179778629994,70.56383517000359,53569.799651040004 2022-11-04,14:44:00.000,308,11031353,12965,0,1667573039,13159.199987559994,70.74711255000148,53569.81362528001 2022-11-04,14:44:01.000,308,11031366,12565,0,1667573040,13159.35492269,71.00793035999959,53569.799651040004 2022-11-04,14:44:02.000,308,11031384,12685,0,1667573041,13159.51659413,71.22645339000155,53569.87650936 2022-11-04,14:44:03.000,308,11031366,12645,0,1667573042,13159.624375089996,71.40268164000008,53569.94638056 2022-11-04,14:44:04.000,308,11031373,12565,0,1667573043,13159.732156049991,71.5648116299999,53569.96035480001 2022-11-04,14:44:05.000,308,11031354,12645,0,1667573044,13159.900563800002,71.61415554000268,53569.988303280006 2022-11-04,14:44:06.000,308,11031359,12885,0,1667573045,13160.143070959988,71.60710641000333,53570.09311008 2022-11-04,14:44:07.000,308,11031362,12725,0,1667573046,13160.385578119989,71.58595901999797,53570.07214872 2022-11-04,14:44:08.000,308,11031325,12565,0,1667573047,13160.67523945,71.57186075999925,53570.135032800004 2022-11-04,14:44:09.000,308,11031339,12885,0,1667573048,13160.978373400001,71.57186075999925,53570.17695552001 2022-11-04,14:44:10.000,308,11031332,12565,0,1667573049,13161.315188899993,71.54366424000182,53570.204904000006 2022-11-04,14:44:11.000,308,11031337,12565,0,1667573050,13161.577904989994,71.50136945999839,53570.29573656001 2022-11-04,14:44:12.000,308,11031346,12605,0,1667573051,13161.69242226,71.40973076999944,53570.27477520001 2022-11-04,14:44:13.000,308,11031359,12845,0,1667573052,13161.800203219995,71.33923946999857,53570.35862064 2022-11-04,14:44:14.000,308,11031363,12885,0,1667573053,13161.982083589995,71.2687481699977,53570.52631152 2022-11-04,14:44:15.000,308,11031350,12885,0,1667573054,13162.150491339991,71.19825687000412,53570.56823424 2022-11-04,14:44:16.000,308,11031355,12445,0,1667573055,13162.291953849992,71.09251991999918,53570.64509256 2022-11-04,14:44:17.000,308,11031349,12565,0,1667573056,13162.312162779992,70.94448818999808,53570.60316984 2022-11-04,14:44:18.000,308,11031352,12605,0,1667573057,13162.588351489998,70.74711255000148,53570.6940024 2022-11-04,14:44:19.000,308,11031337,12805,0,1667573058,13162.655714589993,70.60612994999974,53570.756886480005 2022-11-04,14:44:20.000,308,11031334,12645,0,1667573059,13162.82412233999,70.53563864999887,53570.84073192 2022-11-04,14:44:21.000,308,11031368,12845,0,1667573060,13162.90495805999,70.479245610004,53570.875667520006 2022-11-04,14:44:22.000,308,11031387,12565,0,1667573061,13163.08683842999,70.45104908999929,53570.94553872001 2022-11-04,14:44:23.000,308,11031367,12725,0,1667573062,13163.288927729991,70.53563864999887,53571.043358400006 2022-11-04,14:44:24.000,308,11031348,12805,0,1667573063,13163.672897399993,70.6131790799991,53571.17611368 2022-11-04,14:44:25.000,308,11031381,12805,0,1667573064,13163.962558729989,70.69071950999933,53571.190087920004 2022-11-04,14:44:26.000,308,11031383,12765,0,1667573065,13164.24548374999,70.79645646000426,53571.26694624 2022-11-04,14:44:27.000,308,11031389,12845,0,1667573066,13164.44757304999,70.7894073300049,53571.32284320001 2022-11-04,14:44:28.000,308,11031373,12565,0,1667573067,13164.649662349992,70.73301429000276,53571.40668864 2022-11-04,14:44:29.000,308,11031369,12645,0,1667573068,13164.892169509993,70.73301429000276,53571.50450832 2022-11-04,14:44:30.000,308,11031378,13125,0,1667573069,13165.107731429998,70.64842473000317,53571.665212080006 2022-11-04,14:44:31.000,308,11031319,12725,0,1667573070,13165.276139179994,70.50039300000208,53571.79098024 2022-11-04,14:44:32.000,308,11031351,12605,0,1667573071,13165.336765969994,70.41580344000249,53571.87482568001 2022-11-04,14:44:33.000,308,11031373,12525,0,1667573072,13165.36371120999,70.27482084000076,53571.9167484 2022-11-04,14:44:34.000,308,11031370,12805,0,1667573073,13165.356974899994,70.14088736999838,53572.028542320004 2022-11-04,14:44:35.000,308,11031336,12485,0,1667573074,13165.37044752,69.99990477000392,53572.11238776 2022-11-04,14:44:36.000,308,11031367,12965,0,1667573075,13165.35023859,69.82367651999812,53572.126362 2022-11-04,14:44:37.000,308,11031357,12765,0,1667573076,13165.518646339995,69.75318522000453,53572.24514304 2022-11-04,14:44:38.000,308,11031360,12805,0,1667573077,13165.680317779996,69.80252913000004,53572.32898848001 2022-11-04,14:44:39.000,308,11031338,12445,0,1667573078,13165.949770179992,69.93646260000241,53572.5106536 2022-11-04,14:44:40.000,308,11031383,12645,0,1667573079,13166.111441619993,69.99285564000456,53572.55956344 2022-11-04,14:44:41.000,308,11031387,12725,0,1667573080,13166.246167819998,70.09154346000287,53572.70629296 2022-11-04,14:44:42.000,308,11031355,12765,0,1667573081,13166.313530919993,70.16203476000373,53572.74821568 2022-11-04,14:44:43.000,308,11031403,12485,0,1667573082,13166.306794609998,70.15498563000438,53572.79013840001 2022-11-04,14:44:44.000,308,11031361,12725,0,1667573083,13166.293321989993,70.1690838900031,53572.8949452 2022-11-04,14:44:45.000,308,11031345,12765,0,1667573084,13166.300058299988,70.09859259000223,53573.08359744 2022-11-04,14:44:46.000,308,11031396,12725,0,1667573085,13166.353948779994,70.021052160002,53573.14648152001 2022-11-04,14:44:47.000,308,11031325,12805,0,1667573086,13166.300058299988,69.94351173000177,53573.19539136001 2022-11-04,14:44:48.000,308,11031322,12845,0,1667573087,13166.273113059993,69.82367651999812,53573.25128832 2022-11-04,14:44:49.000,308,11031390,12845,0,1667573088,13166.185541029998,69.70384131000174,53573.36308224001 2022-11-04,14:44:50.000,308,11031359,12605,0,1667573089,13165.976715420002,69.50646566999785,53573.38404360001 2022-11-04,14:44:51.000,308,11031367,12525,0,1667573090,13165.801571359996,69.35138481000467,53573.48186328001 2022-11-04,14:44:52.000,308,11031339,13005,0,1667573091,13165.599482059995,69.16810742999951,53573.607631440005 2022-11-04,14:44:53.000,308,11031326,12765,0,1667573092,13165.458019549995,69.17515655999887,53573.61461856 2022-11-04,14:44:54.000,308,11031367,12845,0,1667573093,13165.28287548999,69.11171439000464,53573.5936572 2022-11-04,14:44:55.000,308,11031355,12485,0,1667573094,13165.134676669993,68.9707317900029,53573.705451120004 2022-11-04,14:44:56.000,308,11031362,12605,0,1667573095,13164.939323680002,68.89319136000267,53573.76833520001 2022-11-04,14:44:57.000,308,11031419,12605,0,1667573096,13164.548617699991,68.80155267000373,53573.69846400001 2022-11-04,14:44:58.000,308,11031425,12765,0,1667573097,13164.22527481999,68.73811050000222,53573.7333996 2022-11-04,14:44:59.000,308,11031388,12605,0,1667573098,13163.922140869989,68.66761920000135,53573.8032708 2022-11-04,14:45:00.000,308,11031359,12685,0,1667573099,13163.538171200002,68.61827528999856,53573.7333996 2022-11-04,14:45:01.000,308,11031373,12805,0,1667573100,13163.1339926,68.63237355000456,53573.71942536001 2022-11-04,14:45:02.000,308,11031375,12725,0,1667573101,13162.702868759989,68.7592578900003,53573.64256704 2022-11-04,14:45:03.000,308,11031356,12645,0,1667573102,13162.574878869993,68.8720439700046,53573.74737384001 2022-11-04,14:45:04.000,308,11031334,12445,0,1667573103,13162.359316950002,69.09056699999928,53573.67750264001 2022-11-04,14:45:05.000,308,11031357,12725,0,1667573104,13162.190909199991,69.27384438000445,53573.64955416001 2022-11-04,14:45:06.000,308,11031347,12765,0,1667573105,13162.069655619991,69.4148269799989,53573.58667008 2022-11-04,14:45:07.000,308,11031366,12965,0,1667573106,13161.96861096999,69.56990783999936,53573.57968296001 2022-11-04,14:45:08.000,308,11031373,12845,0,1667573107,13161.75304905,69.61220262000279,53573.42596632 2022-11-04,14:45:09.000,308,11031329,12525,0,1667573108,13161.537487129994,69.53466219000256,53573.41199208001 2022-11-04,14:45:10.000,308,11031401,12685,0,1667573109,13161.389288309998,69.43597437000426,53573.44692768 2022-11-04,14:45:11.000,308,11031366,12605,0,1667573110,13161.119835910002,69.33728654999868,53573.42596632 2022-11-04,14:45:12.000,308,11031373,12445,0,1667573111,13160.931219229991,69.19630395000422,53573.42596632 2022-11-04,14:45:13.000,308,11031370,12885,0,1667573112,13160.783020409996,69.04827222000313,53573.25128832 2022-11-04,14:45:14.000,308,11031353,12565,0,1667573113,13160.742602549995,68.9072896200014,53573.23731408 2022-11-04,14:45:15.000,308,11031384,12445,0,1667573114,13160.71565731,68.79450354000437,53573.06263608 2022-11-04,14:45:16.000,308,11031322,12645,0,1667573115,13160.911010299991,68.67466833000071,53573.104558800005 2022-11-04,14:45:17.000,308,11031413,12765,0,1667573116,13161.072681739992,68.65352094000264,53572.99276488 2022-11-04,14:45:18.000,308,11031365,12445,0,1667573117,13161.348870449998,68.56188225000369,53572.97879064001 2022-11-04,14:45:19.000,308,11031358,12685,0,1667573118,13161.618322849994,68.45614529999875,53573.00673912001 2022-11-04,14:45:20.000,308,11031343,12525,0,1667573119,13161.74631273999,68.35745748000045,53572.9648164 2022-11-04,14:45:21.000,308,11031378,12525,0,1667573120,13161.83388477,68.20942574999935,53572.88097096001 2022-11-04,14:45:22.000,308,11031374,12805,0,1667573121,13161.93492942,67.98385358999803,53572.76218992001 2022-11-04,14:45:23.000,308,11031420,12765,0,1667573122,13162.110073479991,67.86401838000165,53572.769177040005 2022-11-04,14:45:24.000,308,11031373,12845,0,1667573123,13162.265008609997,67.7089375200012,53572.7552028 2022-11-04,14:45:25.000,308,11031367,12765,0,1667573124,13162.507515769998,67.55385666000075,53572.71328008001 2022-11-04,14:45:26.000,308,11031397,12685,0,1667573125,13162.696132449993,67.48336535999988,53572.74122856001 2022-11-04,14:45:27.000,308,11031350,12525,0,1667573126,13162.803913409989,67.37762841000222,53572.73424144 2022-11-04,14:45:28.000,308,11031343,12525,0,1667573127,13162.918430679994,67.28598972000327,53572.6853316 2022-11-04,14:45:29.000,308,11031400,12925,0,1667573128,13162.958848539995,67.09566320999875,53572.66437024001 2022-11-04,14:45:30.000,308,11031339,12605,0,1667573129,13162.96558484999,66.98992626000108,53572.601486160005 2022-11-04,14:45:31.000,308,11031433,12725,0,1667573130,13163.11378367,66.91238583000086,53572.67834448 2022-11-04,14:45:32.000,308,11031349,12925,0,1667573131,13163.22830093999,66.89828757000214,53572.69231872001 2022-11-04,14:45:33.000,308,11031351,12605,0,1667573132,13163.288927729991,66.98992626000108,53572.70629296 2022-11-04,14:45:34.000,308,11031357,12565,0,1667573133,13163.383236069996,67.16615450999961,53572.650396000005 2022-11-04,14:45:35.000,308,11031400,12805,0,1667573134,13163.511225959992,67.25779319999856,53572.73424144 2022-11-04,14:45:36.000,308,11031383,12605,0,1667573135,13163.457335480001,67.3987758000003,53572.67834448 2022-11-04,14:45:37.000,308,11031360,12565,0,1667573136,13163.369763449991,67.32123537000007,53572.60847328 2022-11-04,14:45:38.000,308,11031340,12765,0,1667573137,13163.369763449991,67.26484232999792,53572.62943464 2022-11-04,14:45:39.000,308,11031361,12725,0,1667573138,13163.349554519991,67.10976147000474,53572.65738312 2022-11-04,14:45:40.000,308,11031353,12645,0,1667573139,13163.383236069996,66.968778870003,53572.64340888001 2022-11-04,14:45:41.000,308,11031361,12605,0,1667573140,13163.376499760001,66.81369801000255,53572.63642176 2022-11-04,14:45:42.000,308,11031371,12845,0,1667573141,13163.551643819992,66.65156802000274,53572.62244752001 2022-11-04,14:45:43.000,308,11031388,12445,0,1667573142,13163.780678360003,66.40484847000334,53572.650396000005 2022-11-04,14:45:44.000,308,11031337,12485,0,1667573143,13164.06360337999,66.22862022000481,53572.720267200006 2022-11-04,14:45:45.000,308,11031391,12685,0,1667573144,13164.380209949995,65.94665502000134,53572.79712552 2022-11-04,14:45:46.000,308,11031385,12805,0,1667573145,13164.589035559991,65.76337764000345,53572.79013840001 2022-11-04,14:45:47.000,308,11031358,12765,0,1667573146,13164.676607590001,65.52370722000342,53572.825074 2022-11-04,14:45:48.000,308,11031328,12885,0,1667573147,13164.676607590001,65.34747897000489,53572.87398384 2022-11-04,14:45:49.000,308,11031328,12925,0,1667573148,13164.717025450002,65.22059463000187,53572.94385504 2022-11-04,14:45:50.000,308,11031370,12725,0,1667573149,13164.656398660001,65.150103330001,53573.034687600004 2022-11-04,14:45:51.000,308,11031358,12685,0,1667573150,13164.501463529996,65.10075941999821,53573.0696232 2022-11-04,14:45:52.000,308,11031345,12805,0,1667573151,13164.35326471,65.14305420000164,53573.04866184001 2022-11-04,14:45:53.000,308,11031416,12965,0,1667573152,13164.218538509995,65.12190681000357,53573.17443000001 2022-11-04,14:45:54.000,308,11031371,12765,0,1667573153,13164.036658139994,65.17829984999844,53573.18840424 2022-11-04,14:45:55.000,308,11031336,12725,0,1667573154,13163.888459319998,65.20649637000315,53573.18141712 2022-11-04,14:45:56.000,308,11031368,12605,0,1667573155,13163.686370019997,65.26288940999802,53573.25827544 2022-11-04,14:45:57.000,308,11031378,12845,0,1667573156,13163.403444999996,65.32633157999953,53573.18141712 2022-11-04,14:45:58.000,308,11031375,12645,0,1667573157,13163.18788307999,65.34747897000489,53573.25827544 2022-11-04,14:45:59.000,308,11031312,12685,0,1667573158,13162.958848539995,65.38272462000168,53573.2093656 2022-11-04,14:46:00.000,308,11031384,13005,0,1667573159,13162.702868759989,65.4955106999987,53573.25827544 2022-11-04,14:46:01.000,308,11031329,12565,0,1667573160,13162.413207429992,65.56600199999957,53573.2093656 2022-11-04,14:46:02.000,308,11031370,12805,0,1667573161,13162.089864549991,65.69288634000259,53573.09757168001 2022-11-04,14:46:03.000,308,11031372,12645,0,1667573162,13161.80693952999,65.76337764000345,53573.104558800005 2022-11-04,14:46:04.000,308,11031375,12725,0,1667573163,13161.631795469999,65.83386894000432,53573.12552016001 2022-11-04,14:46:05.000,308,11031365,12565,0,1667573164,13161.470124029998,65.8550163300024,53573.11154592 2022-11-04,14:46:06.000,308,11031373,12685,0,1667573165,13161.247825799997,65.82681980999769,53573.09058456 2022-11-04,14:46:07.000,308,11031366,12525,0,1667573166,13161.018791260001,65.84091807000368,53573.01372624 2022-11-04,14:46:08.000,308,11031371,12605,0,1667573167,13160.87732875,65.97485153999878,53572.90193232 2022-11-04,14:46:09.000,308,11031355,12565,0,1667573168,13160.890801369991,66.18632544000138,53572.90193232 2022-11-04,14:46:10.000,308,11031396,12925,0,1667573169,13160.75607517,66.3484554300012,53572.70629296 2022-11-04,14:46:11.000,308,11031353,12885,0,1667573170,13160.823438269996,66.51058542000101,53572.69231872001 2022-11-04,14:46:12.000,308,11031329,12725,0,1667573171,13160.78975671999,66.6586171500021,53572.62244752001 2022-11-04,14:46:13.000,308,11031319,12925,0,1667573172,13160.83691089,66.58107672000187,53572.552576320006 2022-11-04,14:46:14.000,308,11031374,12925,0,1667573173,13160.911010299991,66.55288020000444,53572.601486160005 2022-11-04,14:46:15.000,308,11031347,12845,0,1667573174,13160.890801369991,66.44009412000014,53572.503666480006 2022-11-04,14:46:16.000,308,11031325,12565,0,1667573175,13160.823438269996,66.32730804000312,53572.4407824 2022-11-04,14:46:17.000,308,11031333,12645,0,1667573176,13160.76954778999,66.24271848000353,53572.335975600006 2022-11-04,14:46:18.000,308,11031360,12885,0,1667573177,13160.78975671999,66.19337457000074,53572.29405288 2022-11-04,14:46:19.000,308,11031367,12805,0,1667573178,13160.937955540001,66.17222718000266,53572.29405288 2022-11-04,14:46:20.000,308,11031396,12925,0,1667573179,13161.039000190001,66.17222718000266,53572.28706576001 2022-11-04,14:46:21.000,308,11031367,12485,0,1667573180,13161.133308529992,66.1651780500033,53572.196233200004 2022-11-04,14:46:22.000,308,11031335,12725,0,1667573181,13161.301716280002,66.19337457000074,53572.16129760001 2022-11-04,14:46:23.000,308,11031382,12645,0,1667573182,13161.422969859988,66.23566935000417,53572.03552944 2022-11-04,14:46:24.000,308,11031383,12885,0,1667573183,13161.537487129994,66.15107979000459,53572.04251656001 2022-11-04,14:46:25.000,308,11031376,12765,0,1667573184,13161.584641299989,66.03124458000093,53572.07046504001 2022-11-04,14:46:26.000,308,11031361,12645,0,1667573185,13161.544223439989,65.94665502000134,53571.979632480005 2022-11-04,14:46:27.000,308,11031387,12645,0,1667573186,13161.402760929988,65.84796720000304,53571.85386432001 2022-11-04,14:46:28.000,308,11031375,12805,0,1667573187,13161.375815689993,65.82681980999769,53571.832902960006 2022-11-04,14:46:29.000,308,11031360,12805,0,1667573188,13161.315188899993,65.79862329000025,53571.80495448001 2022-11-04,14:46:30.000,308,11031312,12765,0,1667573189,13161.166990079997,65.77747590000217,53571.81892872 2022-11-04,14:46:31.000,308,11031386,12525,0,1667573190,13161.065945429997,65.78452503000153,53571.75604464001 2022-11-04,14:46:32.000,308,11031308,12685,0,1667573191,13160.870592439991,65.79157416000089,53571.65123784 2022-11-04,14:46:33.000,308,11031350,12645,0,1667573192,13160.78975671999,65.81977067999833,53571.6721992 2022-11-04,14:46:34.000,308,11031371,12605,0,1667573193,13160.62808527999,65.81272154999897,53571.56040528 2022-11-04,14:46:35.000,308,11031376,12485,0,1667573194,13160.44620490999,65.77042677000281,53571.51848256001 2022-11-04,14:46:36.000,308,11031333,12725,0,1667573195,13160.170016199998,65.7069846000013,53571.45559848 2022-11-04,14:46:37.000,308,11031345,12685,0,1667573196,13159.887091179997,65.72108286000002,53571.378740160006 2022-11-04,14:46:38.000,308,11031363,12885,0,1667573197,13159.671529259991,65.72813198999938,53571.31585608 2022-11-04,14:46:39.000,308,11031406,12805,0,1667573198,13159.523330439995,65.68583721000323,53571.31585608 2022-11-04,14:46:40.000,308,11031365,13005,0,1667573199,13159.39534055,65.74927938000474,53571.28092048001 2022-11-04,14:46:41.000,308,11031369,12605,0,1667573200,13159.24714172999,65.79862329000025,53571.16912656 2022-11-04,14:46:42.000,308,11031381,12765,0,1667573201,13159.125888149989,65.82681980999769,53571.07130688 2022-11-04,14:46:43.000,308,11031391,12605,0,1667573202,13159.024843499988,65.93255676000263,53570.98047432 2022-11-04,14:46:44.000,308,11031344,12765,0,1667573203,13159.065261359989,66.12993239999923,53570.924577360005 2022-11-04,14:46:45.000,308,11031367,12685,0,1667573204,13159.071997669998,66.38370107999799,53570.88265464 2022-11-04,14:46:46.000,308,11031347,12765,0,1667573205,13159.240405419994,66.66566628000146,53570.86169328 2022-11-04,14:46:47.000,308,11031380,12725,0,1667573206,13159.199987559994,66.83484540000063,53570.74989936001 2022-11-04,14:46:48.000,308,11031375,13045,0,1667573207,13159.321241139995,66.89828757000214,53570.71496376 2022-11-04,14:46:49.000,308,11031360,12405,0,1667573208,13159.482912579995,66.94763147999765,53570.687015280004 2022-11-04,14:46:50.000,308,11031377,12805,0,1667573209,13159.57722092,67.01107364999916,53570.707976640006 2022-11-04,14:46:51.000,308,11031385,12525,0,1667573210,13159.732156049991,67.03222104000452,53570.589195600005 2022-11-04,14:46:52.000,308,11031371,12645,0,1667573211,13159.738892360001,67.03222104000452,53570.52631152 2022-11-04,14:46:53.000,308,11031355,12725,0,1667573212,13159.772573909991,67.06041756000195,53570.470414560004 2022-11-04,14:46:54.000,308,11031398,12725,0,1667573213,13159.940981660002,66.92648408999958,53570.54727288 2022-11-04,14:46:55.000,308,11031384,12565,0,1667573214,13159.974663209992,66.79959975000384,53570.51233728001 2022-11-04,14:46:56.000,308,11031363,12565,0,1667573215,13160.075707859993,66.7573049700004,53570.47740168 2022-11-04,14:46:57.000,308,11031386,12605,0,1667573216,13160.183488819988,66.79959975000384,53570.39355624001 2022-11-04,14:46:58.000,308,11031356,12885,0,1667573217,13160.331687639999,66.82779627000127,53570.3097108 2022-11-04,14:46:59.000,308,11031342,12565,0,1667573218,13160.520304319994,66.82779627000127,53570.28874944 2022-11-04,14:47:00.000,308,11031346,12845,0,1667573219,13160.66850313999,66.74320671000169,53570.28176232 2022-11-04,14:47:01.000,308,11031350,12605,0,1667573220,13160.621348969995,66.51058542000101,53570.28874944 2022-11-04,14:47:02.000,308,11031364,12765,0,1667573221,13160.58766741999,66.3132097800044,53570.22586536001 2022-11-04,14:47:03.000,308,11031346,12925,0,1667573222,13160.51356801,66.06649022999773,53570.21189112 2022-11-04,14:47:04.000,308,11031344,12645,0,1667573223,13160.419259669994,65.86911459000112,53570.204904000006 2022-11-04,14:47:05.000,308,11031313,12965,0,1667573224,13160.365369189989,65.77042677000281,53570.12804568001 2022-11-04,14:47:06.000,308,11031336,12965,0,1667573225,13160.500095389994,65.80567241999961,53570.11407144 2022-11-04,14:47:07.000,308,11031354,12765,0,1667573226,13160.540513249995,65.84796720000304,53570.03022600001 2022-11-04,14:47:08.000,308,11031367,12525,0,1667573227,13160.61461266,65.91845850000391,53570.016251760004 2022-11-04,14:47:09.000,308,11031311,12685,0,1667573228,13160.62808527999,65.96780240999942,53570.016251760004 2022-11-04,14:47:10.000,308,11031333,12685,0,1667573229,13160.62808527999,65.99599893000413,53570.037213120006 2022-11-04,14:47:11.000,308,11031383,12965,0,1667573230,13160.601140039995,65.91845850000391,53570.00227752 2022-11-04,14:47:12.000,308,11031380,12685,0,1667573231,13160.46641383999,65.81272154999897,53570.02323888 2022-11-04,14:47:13.000,308,11031319,12685,0,1667573232,13160.351896569999,65.73518111999874,53570.037213120006 2022-11-04,14:47:14.000,308,11031346,12605,0,1667573233,13160.170016199998,65.65764068999852,53569.9952904 2022-11-04,14:47:15.000,308,11031352,12765,0,1667573234,13160.021817380002,65.6435424299998,53569.98131616001 2022-11-04,14:47:16.000,308,11031336,12565,0,1667573235,13159.880354870002,65.65764068999852,53569.93240632 2022-11-04,14:47:17.000,308,11031350,12725,0,1667573236,13159.664792949996,65.65059155999916,53569.93240632 2022-11-04,14:47:18.000,308,11031366,12605,0,1667573237,13159.43575841,65.68583721000323,53569.83458664 2022-11-04,14:47:19.000,308,11031357,12605,0,1667573238,13159.213460179999,65.608296780003,53569.89048360001 2022-11-04,14:47:20.000,308,11031386,12565,0,1667573239,13158.957480399993,65.56600199999957,53569.848560880004 2022-11-04,14:47:21.000,308,11031365,12965,0,1667573240,13158.647610139997,65.46731418000127,53569.7856768 2022-11-04,14:47:22.000,308,11031352,12765,0,1667573241,13158.29732202,65.38977375000104,53569.73676696 2022-11-04,14:47:23.000,308,11031368,12645,0,1667573242,13157.96724282999,65.35452810000425,53569.701831360006 2022-11-04,14:47:24.000,308,11031345,12485,0,1667573243,13157.711263049998,65.30518419000146,53569.680870000004 2022-11-04,14:47:25.000,308,11031353,12805,0,1667573244,13157.428338029997,65.17829984999844,53569.62497304001 2022-11-04,14:47:26.000,308,11031334,12965,0,1667573245,13157.084786219995,65.07256290000078,53569.55510184001 2022-11-04,14:47:27.000,308,11031336,12645,0,1667573246,13156.78838857999,64.9527276900044,53569.45728216001 2022-11-04,14:47:28.000,308,11031363,12685,0,1667573247,13156.505463559988,64.84699073999946,53569.345488240004 2022-11-04,14:47:29.000,308,11031357,12445,0,1667573248,13156.303374260002,64.72715553000307,53569.247668560005 2022-11-04,14:47:30.000,308,11031311,12965,0,1667573249,13156.067603409996,64.691909879999,53569.14286176001 2022-11-04,14:47:31.000,308,11031318,12565,0,1667573250,13155.95982245,64.79059770000458,53569.079977680005 2022-11-04,14:47:32.000,308,11031390,12805,0,1667573251,13155.89245934999,64.97387508000247,53568.90529968001 2022-11-04,14:47:33.000,308,11031354,12565,0,1667573252,13155.98003138,65.31928245000017,53568.83542848001 2022-11-04,14:47:34.000,308,11031336,12925,0,1667573253,13156.182120680001,65.59419852000428,53568.82145424 2022-11-04,14:47:35.000,308,11031367,12845,0,1667573254,13156.397682599993,65.72108286000002,53568.695686080006 2022-11-04,14:47:36.000,308,11031399,12685,0,1667573255,13156.424627840002,65.69993547000195,53568.65376336 2022-11-04,14:47:37.000,308,11031376,12725,0,1667573256,13156.330319499997,65.59419852000428,53568.479085360006 2022-11-04,14:47:38.000,308,11031345,12685,0,1667573257,13156.256220089992,65.45321592000255,53568.479085360006 2022-11-04,14:47:39.000,308,11031348,12805,0,1667573258,13156.114757579991,65.41797026999848,53568.3183816 2022-11-04,14:47:40.000,308,11031389,12925,0,1667573259,13156.155175439992,65.42501939999784,53568.34633008 2022-11-04,14:47:41.000,308,11031364,12885,0,1667573260,13156.188856989997,65.50255982999806,53568.15767784 2022-11-04,14:47:42.000,308,11031348,12725,0,1667573261,13156.390946289997,65.46026505000191,53568.108768 2022-11-04,14:47:43.000,308,11031350,12685,0,1667573262,13156.465045700003,65.45321592000255,53568.11575512001 2022-11-04,14:47:44.000,308,11031347,12645,0,1667573263,13156.599771899993,65.48141243999999,53568.024922560006 2022-11-04,14:47:45.000,308,11031389,12765,0,1667573264,13156.640189759994,65.4955106999987,53568.024922560006 2022-11-04,14:47:46.000,308,11031337,12725,0,1667573265,13156.680607619994,65.47436331000063,53567.89915440001 2022-11-04,14:47:47.000,308,11031345,12725,0,1667573266,13156.626717139989,65.47436331000063,53567.84325744 2022-11-04,14:47:48.000,308,11031370,12765,0,1667573267,13156.626717139989,65.51665809000406,53567.787360480004 2022-11-04,14:47:49.000,308,11031333,12605,0,1667573268,13156.707552859989,65.67173895000451,53567.787360480004 2022-11-04,14:47:50.000,308,11031371,12725,0,1667573269,13156.822070129994,65.87616372000048,53567.73146352001 2022-11-04,14:47:51.000,308,11031357,12725,0,1667573270,13156.90964215999,66.08763762000308,53567.73146352001 2022-11-04,14:47:52.000,308,11031307,12965,0,1667573271,13156.99721419,66.28501325999969,53567.640630960006 2022-11-04,14:47:53.000,308,11031286,12845,0,1667573272,13157.11846777,66.38370107999799,53567.64761808 2022-11-04,14:47:54.000,308,11031351,12965,0,1667573273,13157.19930349,66.37665194999863,53567.584734 2022-11-04,14:47:55.000,308,11031339,12605,0,1667573274,13157.280139210001,66.47533977000421,53567.570759760005 2022-11-04,14:47:56.000,308,11031361,12725,0,1667573275,13157.515910059992,66.60222410999995,53567.59870824 2022-11-04,14:47:57.000,308,11031358,12805,0,1667573276,13157.765153529988,66.84189452999999,53567.56377264001 2022-11-04,14:47:58.000,308,11031360,12485,0,1667573277,13157.96724282999,66.89123844000278,53567.521849920005 2022-11-04,14:47:59.000,308,11031338,12725,0,1667573278,13158.16933212999,66.8700910500047,53567.619669600004 2022-11-04,14:48:00.000,308,11031371,12845,0,1667573279,13158.283849399995,66.79255062000448,53567.61268248001 2022-11-04,14:48:01.000,308,11031365,12885,0,1667573280,13158.344476189995,66.66566628000146,53567.67556656 2022-11-04,14:48:02.000,308,11031348,12685,0,1667573281,13158.405102979996,66.45419237999886,53567.66159232001 2022-11-04,14:48:03.000,308,11031385,12485,0,1667573282,13158.445520839996,66.25681674000225,53567.70351504 2022-11-04,14:48:04.000,308,11031390,12885,0,1667573283,13158.560038110001,66.06649022999773,53567.81530896 2022-11-04,14:48:05.000,308,11031345,13005,0,1667573284,13158.654346449992,66.06649022999773,53567.7943476 2022-11-04,14:48:06.000,308,11031338,12645,0,1667573285,13158.809281579997,66.12993239999923,53567.89216728 2022-11-04,14:48:07.000,308,11031350,13045,0,1667573286,13159.092206599998,66.17927631000202,53567.93409 2022-11-04,14:48:08.000,308,11031381,12645,0,1667573287,13159.2942959,66.2004237000001,53568.01793544001 2022-11-04,14:48:09.000,308,11031389,12645,0,1667573288,13159.35492269,66.21452195999882,53568.11575512001 2022-11-04,14:48:10.000,308,11031351,12805,0,1667573289,13159.51659413,66.1651780500033,53568.171652080004 2022-11-04,14:48:11.000,308,11031363,12605,0,1667573290,13159.543539369995,66.17927631000202,53568.22056192 2022-11-04,14:48:12.000,308,11031334,12485,0,1667573291,13159.57048460999,66.14403065999795,53568.241523280005 2022-11-04,14:48:13.000,308,11031315,12725,0,1667573292,13159.644584019996,66.08058849000372,53568.30440736001 2022-11-04,14:48:14.000,308,11031338,12445,0,1667573293,13159.644584019996,66.01714632000221,53568.44414976 2022-11-04,14:48:15.000,308,11031381,12765,0,1667573294,13159.4963852,65.9537041500007,53568.54196944 2022-11-04,14:48:16.000,308,11031328,12525,0,1667573295,13159.361658999995,65.84091807000368,53568.58389216 2022-11-04,14:48:17.000,308,11031360,12605,0,1667573296,13159.071997669998,65.68583721000323,53568.59087928 2022-11-04,14:48:18.000,308,11031385,12885,0,1667573297,13158.728445859997,65.5448546100015,53568.59786640001 2022-11-04,14:48:19.000,308,11031378,12845,0,1667573298,13158.45899346,65.44616679000319,53568.65376336 2022-11-04,14:48:20.000,308,11031334,12525,0,1667573299,13158.23669523,65.33338070999889,53568.674724720004 2022-11-04,14:48:21.000,308,11031402,12565,0,1667573300,13157.973979139999,65.32633157999953,53568.68171184 2022-11-04,14:48:22.000,308,11031357,12725,0,1667573301,13157.805571389988,65.36862636000296,53568.70966032 2022-11-04,14:48:23.000,308,11031356,12725,0,1667573302,13157.576536849992,65.36862636000296,53568.68171184 2022-11-04,14:48:24.000,308,11031362,13005,0,1667573303,13157.435074339992,65.51665809000406,53568.68869896001 2022-11-04,14:48:25.000,308,11031373,12845,0,1667573304,13157.273402899991,65.65764068999852,53568.674724720004 2022-11-04,14:48:26.000,308,11031329,12765,0,1667573305,13157.15888563,65.80567241999961,53568.63978912001 2022-11-04,14:48:27.000,308,11031354,12605,0,1667573306,13157.044368359995,65.93960589000199,53568.646776240006 2022-11-04,14:48:28.000,308,11031360,12765,0,1667573307,13156.88943322999,66.08058849000372,53568.53498232 2022-11-04,14:48:29.000,308,11031394,12645,0,1667573308,13156.781652269994,66.27091500000097,53568.576905040005 2022-11-04,14:48:30.000,308,11031377,12765,0,1667573309,13156.727761789989,66.36255368999991,53568.576905040005 2022-11-04,14:48:31.000,308,11031302,12645,0,1667573310,13156.566090349988,66.4118976000027,53568.50004672001 2022-11-04,14:48:32.000,308,11031346,12645,0,1667573311,13156.471782009998,66.37665194999863,53568.53498232 2022-11-04,14:48:33.000,308,11031347,12765,0,1667573312,13156.303374260002,66.35550456000055,53568.47209824001 2022-11-04,14:48:34.000,308,11031404,12725,0,1667573313,13156.188856989997,66.27796413000033,53568.40222704001 2022-11-04,14:48:35.000,308,11031377,12605,0,1667573314,13156.182120680001,66.28501325999969,53568.3882528 2022-11-04,14:48:36.000,308,11031341,12685,0,1667573315,13156.242747470002,66.24976761000289,53568.35331720001 2022-11-04,14:48:37.000,308,11031354,12765,0,1667573316,13156.296637949992,66.3484554300012,53568.290433120004 2022-11-04,14:48:38.000,308,11031333,12525,0,1667573317,13156.532408799998,66.47533977000421,53568.26248464001 2022-11-04,14:48:39.000,308,11031369,12565,0,1667573318,13156.721025479994,66.53173280999908,53568.2485104 2022-11-04,14:48:40.000,308,11031351,12445,0,1667573319,13156.91637847,66.57402759000252,53568.19960056 2022-11-04,14:48:41.000,308,11031362,12805,0,1667573320,13157.07804991,66.52468367999973,53568.20658768 2022-11-04,14:48:42.000,308,11031344,12765,0,1667573321,13157.226248729996,66.43304499000078,53568.11575512001 2022-11-04,14:48:43.000,308,11031375,12725,0,1667573322,13157.347502309996,66.28501325999969,53568.16466496001 2022-11-04,14:48:44.000,308,11031367,12685,0,1667573323,13157.502437440002,66.2004237000001,53568.15767784 2022-11-04,14:48:45.000,308,11031424,12965,0,1667573324,13157.744944599988,66.09468675000244,53568.192613440006 2022-11-04,14:48:46.000,308,11031352,12925,0,1667573325,13158.07502379,66.01714632000221,53568.22056192 2022-11-04,14:48:47.000,308,11031353,12605,0,1667573326,13158.47920239,65.94665502000134,53568.23453616001 2022-11-04,14:48:48.000,308,11031365,12725,0,1667573327,13158.896853609993,65.8902619799992,53568.22056192 2022-11-04,14:48:49.000,308,11031393,12485,0,1667573328,13159.32797744999,65.84796720000304,53568.26947176 2022-11-04,14:48:50.000,308,11031367,12765,0,1667573329,13159.63784771,65.74927938000474,53568.33235584001 2022-11-04,14:48:51.000,308,11031346,12765,0,1667573330,13159.873618559992,65.60124765000364,53568.3882528 2022-11-04,14:48:52.000,308,11031361,12925,0,1667573331,13160.068971549998,65.36862636000296,53568.39523992 2022-11-04,14:48:53.000,308,11031338,12885,0,1667573332,13160.237379299993,65.12895594000292,53568.479085360006 2022-11-04,14:48:54.000,308,11031339,12605,0,1667573333,13160.432732289999,64.94567855999776,53568.56991792001 2022-11-04,14:48:55.000,308,11031339,12765,0,1667573334,13160.58766741999,64.64256597000349,53568.73760880001 2022-11-04,14:48:56.000,308,11031327,12805,0,1667573335,13160.69544838,64.43814120000025,53568.75158304 2022-11-04,14:48:57.000,308,11031391,12645,0,1667573336,13160.75607517,64.15617600000405,53568.82145424 2022-11-04,14:48:58.000,308,11031362,12765,0,1667573337,13160.722393619995,63.94470210000145,53568.80748000001 2022-11-04,14:48:59.000,308,11031394,12765,0,1667573338,13160.762811479995,63.74732646000484,53568.91927392 2022-11-04,14:49:00.000,308,11031347,12965,0,1667573339,13160.85711982,63.59224560000439,53568.96818376 2022-11-04,14:49:01.000,308,11031332,12845,0,1667573340,13160.89753768,63.52175430000352,53569.06600344 2022-11-04,14:49:02.000,308,11031311,12925,0,1667573341,13160.924482919996,63.51470517000416,53569.0869648 2022-11-04,14:49:03.000,308,11031366,12685,0,1667573342,13160.870592439991,63.46536126000137,53569.16382312 2022-11-04,14:49:04.000,308,11031363,12885,0,1667573343,13160.742602549995,63.33847691999836,53569.26862992001 2022-11-04,14:49:05.000,308,11031381,12925,0,1667573344,13160.53377694,63.218641710001975,53569.31055264001 2022-11-04,14:49:06.000,308,11031374,12765,0,1667573345,13160.298006089994,63.13405215000239,53569.345488240004 2022-11-04,14:49:07.000,308,11031408,12645,0,1667573346,13159.934245349992,63.02126606999809,53569.296578400004 2022-11-04,14:49:08.000,308,11031375,13085,0,1667573347,13159.65805664,62.936676509998506,53569.31055264001 2022-11-04,14:49:09.000,308,11031329,12765,0,1667573348,13159.44923102999,62.9507747700045,53569.45728216001 2022-11-04,14:49:10.000,308,11031335,12605,0,1667573349,13159.240405419994,63.02126606999809,53569.47824352001 2022-11-04,14:49:11.000,308,11031373,12765,0,1667573350,13159.024843499988,63.218641710001975,53569.47824352001 2022-11-04,14:49:12.000,308,11031365,12605,0,1667573351,13158.890117299998,63.35962431000371,53569.43632080001 2022-11-04,14:49:13.000,308,11031391,12885,0,1667573352,13158.775600029992,63.458312130002014,53569.47824352001 2022-11-04,14:49:14.000,308,11031345,12765,0,1667573353,13158.519620250001,63.52880343000288,53569.43632080001 2022-11-04,14:49:15.000,308,11031365,12965,0,1667573354,13158.223222609995,63.51470517000416,53569.45029504 2022-11-04,14:49:16.000,308,11031410,12765,0,1667573355,13157.893143419999,63.55699995000032,53569.40837232001 2022-11-04,14:49:17.000,308,11031358,12605,0,1667573356,13157.522646370002,63.676835160003975,53569.40837232001 2022-11-04,14:49:18.000,308,11031372,12765,0,1667573357,13157.212776109991,63.71912994000013,53569.345488240004 2022-11-04,14:49:19.000,308,11031362,12805,0,1667573358,13156.84901536999,63.77552298000228,53569.366449600006 2022-11-04,14:49:20.000,308,11031384,12525,0,1667573359,13156.586299279988,63.853063410002505,53569.247668560005 2022-11-04,14:49:21.000,308,11031380,12605,0,1667573360,13156.209065919997,63.94470210000145,53569.19177160001 2022-11-04,14:49:22.000,308,11031392,12725,0,1667573361,13155.98003138,64.05748817999847,53569.12190040001 2022-11-04,14:49:23.000,308,11031348,12685,0,1667573362,13155.623006949994,64.24076556000364,53569.00311936001 2022-11-04,14:49:24.000,308,11031346,12445,0,1667573363,13155.353554549998,64.38879729000473,53568.89132544 2022-11-04,14:49:25.000,308,11031355,12645,0,1667573364,13155.077365839992,64.51568163000047,53568.84940272 2022-11-04,14:49:26.000,308,11031345,12925,0,1667573365,13154.882012850001,64.62141857999814,53568.80748000001 2022-11-04,14:49:27.000,308,11031387,12805,0,1667573366,13154.59908783,64.62846771000477,53568.71664744001 2022-11-04,14:49:28.000,308,11031358,12485,0,1667573367,13154.282481259994,64.64256597000349,53568.646776240006 2022-11-04,14:49:29.000,308,11031366,12765,0,1667573368,13153.965874690002,64.74125379000179,53568.47209824001 2022-11-04,14:49:30.000,308,11031407,12765,0,1667573369,13153.817675869992,64.86813813000481,53568.38126568001 2022-11-04,14:49:31.000,308,11031420,12885,0,1667573370,13153.682949670001,65.0514155100027,53568.30440736001 2022-11-04,14:49:32.000,308,11031420,12645,0,1667573371,13153.548223469996,65.21354550000251,53568.192613440006 2022-11-04,14:49:33.000,308,11031393,12685,0,1667573372,13153.44044251,65.2981350600021,53568.11575512001 2022-11-04,14:49:34.000,308,11031369,12565,0,1667573373,13153.29224368999,65.28403680000338,53567.96902560001 2022-11-04,14:49:35.000,308,11031367,12525,0,1667573374,13153.285507379995,65.23469289000059,53567.92011576 2022-11-04,14:49:36.000,308,11031372,12965,0,1667573375,13153.177726419999,65.25584027999867,53567.689540800005 2022-11-04,14:49:37.000,308,11031381,12685,0,1667573376,13153.137308559999,65.32633157999953,53567.584734 2022-11-04,14:49:38.000,308,11031403,12805,0,1667573377,13153.137308559999,65.42501939999784,53567.49390144001 2022-11-04,14:49:39.000,308,11031340,12845,0,1667573378,13153.19793535,65.5448546100015,53567.36813328 2022-11-04,14:49:40.000,308,11031338,12645,0,1667573379,13153.23835321,65.67173895000451,53567.26332648 2022-11-04,14:49:41.000,308,11031353,12965,0,1667573380,13153.285507379995,65.79157416000089,53567.10262272 2022-11-04,14:49:42.000,308,11031377,12805,0,1667573381,13153.447178819995,65.79862329000025,53567.03275152 2022-11-04,14:49:43.000,308,11031358,12845,0,1667573382,13153.669477049996,65.80567241999961,53566.98384168 2022-11-04,14:49:44.000,308,11031353,12725,0,1667573383,13153.925456830002,65.81272154999897,53566.913970479996 2022-11-04,14:49:45.000,308,11031372,12685,0,1667573384,13154.120809819993,65.69993547000195,53566.85807352 2022-11-04,14:49:46.000,308,11031351,12805,0,1667573385,13154.37005328999,65.68583721000323,53566.77422808001 2022-11-04,14:49:47.000,308,11031352,12525,0,1667573386,13154.49804318,65.61534591000236,53566.70435688001 2022-11-04,14:49:48.000,308,11031379,12965,0,1667573387,13154.71360509999,65.55895287000021,53566.59955008 2022-11-04,14:49:49.000,308,11031385,12685,0,1667573388,13154.942639640001,65.58714938999765,53566.634485680006 2022-11-04,14:49:50.000,308,11031364,12845,0,1667573389,13155.272718829998,65.77747590000217,53566.66942128 2022-11-04,14:49:51.000,308,11031342,12725,0,1667573390,13155.542171229994,65.94665502000134,53566.59256296 2022-11-04,14:49:52.000,308,11031327,12845,0,1667573391,13155.87898673,66.05239196999901,53566.67640840001 2022-11-04,14:49:53.000,308,11031449,12605,0,1667573392,13156.0608671,66.1651780500033,53566.53666600001 2022-11-04,14:49:54.000,308,11031381,12845,0,1667573393,13156.236011159992,66.1369815299986,53566.58557584001 2022-11-04,14:49:55.000,308,11031410,12765,0,1667573394,13156.316846879992,66.02419545000157,53566.5716016 2022-11-04,14:49:56.000,308,11031384,12725,0,1667573395,13156.411155219997,65.8902619799992,53566.634485680006 2022-11-04,14:49:57.000,308,11031377,12765,0,1667573396,13156.505463559988,65.83386894000432,53566.62749856001 2022-11-04,14:49:58.000,308,11031393,12765,0,1667573397,13156.667134999989,65.71403373000066,53566.66942128 2022-11-04,14:49:59.000,308,11031382,12605,0,1667573398,13156.801861199994,65.55895287000021,53566.73929248 2022-11-04,14:50:00.000,308,11031353,12845,0,1667573399,13156.99047787999,65.43911766000383,53566.78820232 2022-11-04,14:50:01.000,308,11031373,12565,0,1667573400,13157.07804991,65.33338070999889,53566.87903488 2022-11-04,14:50:02.000,308,11031384,13085,0,1667573401,13157.226248729996,65.30518419000146,53566.89300912001 2022-11-04,14:50:03.000,308,11031386,12725,0,1667573402,13157.428338029997,65.26288940999802,53567.01179016001 2022-11-04,14:50:04.000,308,11031372,12805,0,1667573403,13157.482228510002,65.19239811000443,53567.04672576 2022-11-04,14:50:05.000,308,11031367,12805,0,1667573404,13157.522646370002,65.00207159999991,53567.17948104001 2022-11-04,14:50:06.000,308,11031385,12605,0,1667573405,13157.455283269992,64.74830292000115,53567.22140376 2022-11-04,14:50:07.000,308,11031366,12965,0,1667573406,13157.408129099997,64.43814120000025,53567.21441664 2022-11-04,14:50:08.000,308,11031353,12685,0,1667573407,13157.232985039991,64.25486382000236,53567.305249200006 2022-11-04,14:50:09.000,308,11031401,12805,0,1667573408,13157.246457659996,64.10683209000126,53567.41704312 2022-11-04,14:50:10.000,308,11031380,12645,0,1667573409,13157.280139210001,63.95175123000081,53567.50787568 2022-11-04,14:50:11.000,308,11031375,12765,0,1667573410,13157.13194038999,63.77552298000228,53567.619669600004 2022-11-04,14:50:12.000,308,11031360,12925,0,1667573411,13157.003950499995,63.56404907999968,53567.619669600004 2022-11-04,14:50:13.000,308,11031400,12805,0,1667573412,13156.815333819999,63.43716474000394,53567.67556656 2022-11-04,14:50:14.000,308,11031385,12765,0,1667573413,13156.653662379998,63.394869960000506,53567.89915440001 2022-11-04,14:50:15.000,308,11031348,12725,0,1667573414,13156.444836770002,63.394869960000506,53567.89216728 2022-11-04,14:50:16.000,308,11031372,12765,0,1667573415,13156.222538540002,63.35962431000371,53567.91312864 2022-11-04,14:50:17.000,308,11031359,12445,0,1667573416,13155.905931969995,63.30323127000156,53567.906141520005 2022-11-04,14:50:18.000,308,11031393,12605,0,1667573417,13155.67016111999,63.28208388000348,53567.94806424001 2022-11-04,14:50:19.000,308,11031392,12645,0,1667573418,13155.326609309988,63.176346929998545,53567.98998696 2022-11-04,14:50:20.000,308,11031395,12685,0,1667573419,13154.949375949996,63.09880649999832,53567.92710288001 2022-11-04,14:50:21.000,308,11031378,12565,0,1667573420,13154.59908783,63.01421693999873,53567.88518016 2022-11-04,14:50:22.000,308,11031357,12645,0,1667573421,13154.376789599999,62.90847999000107,53567.96902560001 2022-11-04,14:50:23.000,308,11031389,12885,0,1667573422,13154.060183029993,62.83093956000084,53567.94107712 2022-11-04,14:50:24.000,308,11031363,12965,0,1667573423,13153.783994320002,62.83093956000084,53567.89915440001 2022-11-04,14:50:25.000,308,11031420,12645,0,1667573424,13153.48086037,62.8379886900002,53567.84325744 2022-11-04,14:50:26.000,308,11031359,12645,0,1667573425,13153.13057224999,62.85208694999892,53567.75941200001 2022-11-04,14:50:27.000,308,11031387,12765,0,1667573426,13152.807229370002,62.91552912000043,53567.68255368001 2022-11-04,14:50:28.000,308,11031378,12765,0,1667573427,13152.524304350001,62.91552912000043,53567.61268248001 2022-11-04,14:50:29.000,308,11031348,12685,0,1667573428,13152.308742429996,62.9507747700045,53567.521849920005 2022-11-04,14:50:30.000,308,11031336,12685,0,1667573429,13152.12012575,63.07060998000088,53567.570759760005 2022-11-04,14:50:31.000,308,11031337,12885,0,1667573430,13151.924772759994,63.26093648999813,53567.410056 2022-11-04,14:50:32.000,308,11031357,12725,0,1667573431,13151.682265599993,63.43716474000394,53567.305249200006 2022-11-04,14:50:33.000,308,11031365,12805,0,1667573432,13151.554275709997,63.55699995000032,53567.26332648 2022-11-04,14:50:34.000,308,11031396,12685,0,1667573433,13151.500385229992,63.73322819999885,53567.17249392 2022-11-04,14:50:35.000,308,11031377,12565,0,1667573434,13151.554275709997,63.8883090599993,53567.12358408 2022-11-04,14:50:36.000,308,11031367,12965,0,1667573435,13151.554275709997,64.07158644000447,53567.0956356 2022-11-04,14:50:37.000,308,11031364,12605,0,1667573436,13151.561012019993,64.23371643000428,53567.01179016001 2022-11-04,14:50:38.000,308,11031408,12685,0,1667573437,13151.574484639998,64.17027426000277,53566.92794472 2022-11-04,14:50:39.000,308,11031356,12765,0,1667573438,13151.574484639998,64.02929166000104,53566.969867440006 2022-11-04,14:50:40.000,308,11031410,12725,0,1667573439,13151.473439989997,63.94470210000145,53566.86506064 2022-11-04,14:50:41.000,308,11031415,12765,0,1667573440,13151.473439989997,63.803719499999715,53566.77422808001 2022-11-04,14:50:42.000,308,11031385,12805,0,1667573441,13151.406076890002,63.676835160003975,53566.72531824001 2022-11-04,14:50:43.000,308,11031360,12805,0,1667573442,13151.345450100001,63.52880343000288,53566.55064024 2022-11-04,14:50:44.000,308,11031375,12725,0,1667573443,13151.358922719992,63.408968219999224,53566.52269176 2022-11-04,14:50:45.000,308,11031389,13085,0,1667573444,13151.446494750002,63.36667344000307,53566.564614480005 2022-11-04,14:50:46.000,308,11031395,12765,0,1667573445,13151.594693569998,63.42306647999794,53566.53666600001 2022-11-04,14:50:47.000,308,11031352,12765,0,1667573446,13151.796782869998,63.451263000002655,53566.45980768001 2022-11-04,14:50:48.000,308,11031383,13125,0,1667573447,13152.05276264999,63.507656040004804,53566.36897512001 2022-11-04,14:50:49.000,308,11031392,12925,0,1667573448,13152.268324569995,63.54995082000096,53566.2571812 2022-11-04,14:50:50.000,308,11031397,12965,0,1667573449,13152.470413869996,63.571098209999036,53566.2571812 2022-11-04,14:50:51.000,308,11031370,12645,0,1667573450,13152.544513280001,63.458312130002014,53566.20128424001 2022-11-04,14:50:52.000,308,11031387,12925,0,1667573451,13152.544513280001,63.408968219999224,53566.16634864 2022-11-04,14:50:53.000,308,11031370,12565,0,1667573452,13152.497359109992,63.37372257000243,53566.012632000005 2022-11-04,14:50:54.000,308,11031398,12805,0,1667573453,13152.456941249991,63.267985620004765,53565.9776964 2022-11-04,14:50:55.000,308,11031390,12805,0,1667573454,13152.409787079996,63.11995389000367,53566.00564488001 2022-11-04,14:50:56.000,308,11031415,12765,0,1667573455,13152.25485194999,62.91552912000043,53565.93577368001 2022-11-04,14:50:57.000,308,11031350,12645,0,1667573456,13152.03929003,62.68995695999911,53565.83795400001 2022-11-04,14:50:58.000,308,11031438,12685,0,1667573457,13151.938245379999,62.45733566999843,53565.81699264001 2022-11-04,14:50:59.000,308,11031377,12845,0,1667573458,13151.803519179994,62.168321340002876,53565.78205704 2022-11-04,14:51:00.000,308,11031359,12965,0,1667573459,13151.608166190003,61.88635613999941,53565.726160080005 2022-11-04,14:51:01.000,308,11031348,12885,0,1667573460,13151.406076890002,61.717177020000236,53565.5934048 2022-11-04,14:51:02.000,308,11031403,12965,0,1667573461,13151.365659030002,61.540948770001705,53565.61436616 2022-11-04,14:51:03.000,308,11031383,12525,0,1667573462,13151.230932829996,61.40701529999933,53565.61436616 2022-11-04,14:51:04.000,308,11031349,12565,0,1667573463,13151.08273401,61.28718009000295,53565.53052072001 2022-11-04,14:51:05.000,308,11031425,13005,0,1667573464,13151.04231615,61.2307870500008,53565.49558512 2022-11-04,14:51:06.000,308,11031391,12685,0,1667573465,13150.88064471,61.23783618000016,53565.41173968001 2022-11-04,14:51:07.000,308,11031388,12885,0,1667573466,13150.826754229995,61.22373792000144,53565.3488556 2022-11-04,14:51:08.000,308,11031387,12845,0,1667573467,13150.75265481999,61.22373792000144,53565.38379120001 2022-11-04,14:51:09.000,308,11031383,12605,0,1667573468,13150.658346479999,61.25193443999888,53565.32789424 2022-11-04,14:51:10.000,308,11031426,12845,0,1667573469,13150.550565519989,61.26603270000487,53565.25802304 2022-11-04,14:51:11.000,308,11031363,12645,0,1667573470,13150.476466109998,61.24488530999952,53565.18116472 2022-11-04,14:51:12.000,308,11031399,12565,0,1667573471,13150.550565519989,61.188492270004645,53565.25103592 2022-11-04,14:51:13.000,308,11031410,12645,0,1667573472,13150.530356589989,61.16734487999929,53565.2091132 2022-11-04,14:51:14.000,308,11031351,12685,0,1667573473,13150.523620279993,61.21668879000208,53565.18815184 2022-11-04,14:51:15.000,308,11031356,12605,0,1667573474,13150.462993489993,61.322425739999744,53565.139242 2022-11-04,14:51:16.000,308,11031348,12445,0,1667573475,13150.436048249998,61.45635921000212,53565.11828064001 2022-11-04,14:51:17.000,308,11031369,12725,0,1667573476,13150.415839319998,61.56209615999978,53565.04840944001 2022-11-04,14:51:18.000,308,11031342,12285,0,1667573477,13150.462993489993,61.56209615999978,53565.069370799996 2022-11-04,14:51:19.000,308,11031358,12485,0,1667573478,13150.456257179998,61.498653989998274,53565.09731928001 2022-11-04,14:51:20.000,308,11031389,12685,0,1667573479,13150.409103010003,61.52685051000299,53565.09033216 2022-11-04,14:51:21.000,308,11031407,12645,0,1667573480,13150.395630389998,61.42816269000468,53565.055396560005 2022-11-04,14:51:22.000,308,11031406,12685,0,1667573481,13150.281113119992,61.34357312999782,53564.99251248 2022-11-04,14:51:23.000,308,11031348,12845,0,1667573482,13150.321530979993,61.22373792000144,53565.02046096 2022-11-04,14:51:24.000,308,11031337,12765,0,1667573483,13150.355212529998,61.132099230002495,53565.09033216 2022-11-04,14:51:25.000,308,11031361,12805,0,1667573484,13150.355212529998,61.089804449999065,53565.055396560005 2022-11-04,14:51:26.000,308,11031399,12685,0,1667573485,13150.301322049992,61.139148360001855,53565.069370799996 2022-11-04,14:51:27.000,308,11031402,12765,0,1667573486,13150.213750019997,61.089804449999065,53565.01347384 2022-11-04,14:51:28.000,308,11031359,12605,0,1667573487,13150.254167879997,61.00521488999948,53565.11129352 2022-11-04,14:51:29.000,308,11031372,12605,0,1667573488,13150.294585739997,60.93472358999861,53565.07635792001 2022-11-04,14:51:30.000,308,11031374,12965,0,1667573489,13150.308058360002,60.84308489999967,53565.069370799996 2022-11-04,14:51:31.000,308,11031364,12645,0,1667573490,13150.335003599997,60.730298820002645,53565.02744808001 2022-11-04,14:51:32.000,308,11031361,12605,0,1667573491,13150.294585739997,60.57521796000219,53564.98552536 2022-11-04,14:51:33.000,308,11031368,12525,0,1667573492,13150.308058360002,60.462431879997894,53564.97853824001 2022-11-04,14:51:34.000,308,11031332,12805,0,1667573493,13150.314794669997,60.43423536000046,53564.99949960001 2022-11-04,14:51:35.000,308,11031345,12685,0,1667573494,13150.321530979993,60.462431879997894,53564.99949960001 2022-11-04,14:51:36.000,308,11031341,12725,0,1667573495,13150.294585739997,60.48357927000325,53564.98552536 2022-11-04,14:51:37.000,308,11031408,12805,0,1667573496,13150.308058360002,60.490628400002606,53564.887705680005 2022-11-04,14:51:38.000,308,11031413,12765,0,1667573497,13150.483202419993,60.462431879997894,53564.936615520004 2022-11-04,14:51:39.000,308,11031391,12645,0,1667573498,13150.597719689998,60.53997230999812,53564.92264128 2022-11-04,14:51:40.000,308,11031342,12605,0,1667573499,13150.766127439994,60.71620056000393,53564.901679919996 2022-11-04,14:51:41.000,308,11031371,12805,0,1667573500,13150.745918509994,60.89242881000246,53564.838795840005 2022-11-04,14:51:42.000,308,11031372,12565,0,1667573501,13150.98168936,61.0193131499982,53564.92264128 2022-11-04,14:51:43.000,308,11031360,12325,0,1667573502,13151.069261389996,61.03341141000419,53564.90866704001 2022-11-04,14:51:44.000,308,11031401,12605,0,1667573503,13151.10294294,60.93472358999861,53564.887705680005 2022-11-04,14:51:45.000,308,11031373,12845,0,1667573504,13151.284823310001,60.82193751000159,53564.92264128 2022-11-04,14:51:46.000,308,11031366,12605,0,1667573505,13151.406076890002,60.74439708000136,53564.88071856001 2022-11-04,14:51:47.000,308,11031370,12645,0,1667573506,13151.500385229992,60.624561869997706,53564.8946928 2022-11-04,14:51:48.000,308,11031374,12645,0,1667573507,13151.635111429998,60.547021440004755,53564.87373144 2022-11-04,14:51:49.000,308,11031356,12725,0,1667573508,13151.756365009998,60.53997230999812,53564.90866704001 2022-11-04,14:51:50.000,308,11031333,12725,0,1667573509,13151.97866324,60.46948101000453,53565.02744808001 2022-11-04,14:51:51.000,308,11031375,12845,0,1667573510,13152.09991682,60.511775790000684,53565.01347384 2022-11-04,14:51:52.000,308,11031363,12605,0,1667573511,13152.26158826,60.448333619999175,53565.04840944001 2022-11-04,14:51:53.000,308,11031360,12725,0,1667573512,13152.409787079996,60.40603884000302,53565.09033216 2022-11-04,14:51:54.000,308,11031371,12845,0,1667573513,13152.524304350001,60.3919405800043,53565.11129352 2022-11-04,14:51:55.000,308,11031386,12765,0,1667573514,13152.652294239997,60.37784231999831,53565.16719048001 2022-11-04,14:51:56.000,308,11031332,12845,0,1667573515,13152.840910919993,60.39898971000366,53565.24404880001 2022-11-04,14:51:57.000,308,11031354,12605,0,1667573516,13153.063209149994,60.56816883000283,53565.32789424 2022-11-04,14:51:58.000,308,11031371,12885,0,1667573517,13153.17099010999,60.737347950002004,53565.341868480005 2022-11-04,14:51:59.000,308,11031364,12685,0,1667573518,13153.37981572,60.84308489999967,53565.39776544 2022-11-04,14:52:00.000,308,11031386,12845,0,1667573519,13153.58190502,60.850134029999026,53565.53750784 2022-11-04,14:52:01.000,308,11031397,12805,0,1667573520,13153.730103839996,60.7725935999988,53565.62135328001 2022-11-04,14:52:02.000,308,11031356,12885,0,1667573521,13153.918720519992,60.69505316999857,53565.71917296001 2022-11-04,14:52:03.000,308,11031337,12565,0,1667573522,13154.053446719998,60.737347950002004,53565.69821160001 2022-11-04,14:52:04.000,308,11031360,12925,0,1667573523,13154.269008639989,60.79374099000415,53565.81000552 2022-11-04,14:52:05.000,308,11031383,12525,0,1667573524,13154.51825211,60.92767445999925,53565.99167064 2022-11-04,14:52:06.000,308,11031386,12765,0,1667573525,13154.7809682,60.94177271999797,53566.1174388 2022-11-04,14:52:07.000,308,11031347,12765,0,1667573526,13154.794440819991,60.8853796800031,53566.15936152 2022-11-04,14:52:08.000,308,11031358,12645,0,1667573527,13154.929167019996,60.680954909999855,53566.299103920006 2022-11-04,14:52:09.000,308,11031369,12685,0,1667573528,13154.983057500001,60.441284489999816,53566.34102664001 2022-11-04,14:52:10.000,308,11031390,12525,0,1667573529,13155.104311080002,60.20161406999978,53566.515704640005 2022-11-04,14:52:11.000,308,11031420,12685,0,1667573530,13155.003266430002,60.00423843000317,53566.5017304 2022-11-04,14:52:12.000,308,11031389,12645,0,1667573531,13155.104311080002,59.870304960000794,53566.66243416 2022-11-04,14:52:13.000,308,11031411,12525,0,1667573532,13155.218828349993,59.835059310004,53566.781215200004 2022-11-04,14:52:14.000,308,11031380,12605,0,1667573533,13155.111047389997,59.73637148999842,53566.8161508 2022-11-04,14:52:15.000,308,11031399,12765,0,1667573534,13155.137992629992,59.55309411000053,53566.948906080004 2022-11-04,14:52:16.000,308,11031349,12485,0,1667573535,13155.124520010002,59.285227170003054,53567.067687120005 2022-11-04,14:52:17.000,308,11031393,12525,0,1667573536,13154.949375949996,59.045556750003016,53567.08864848001 2022-11-04,14:52:18.000,308,11031360,12765,0,1667573537,13154.929167019996,58.90457415000128,53567.10960984001 2022-11-04,14:52:19.000,308,11031357,12645,0,1667573538,13154.855067609991,58.92572153999936,53567.21441664 2022-11-04,14:52:20.000,308,11031379,12725,0,1667573539,13154.74055034,58.97506545000215,53567.235378000005 2022-11-04,14:52:21.000,308,11031369,12605,0,1667573540,13154.61256044999,59.108998920004524,53567.19345528 2022-11-04,14:52:22.000,308,11031352,12925,0,1667573541,13154.59908783,59.10194978999789,53567.32621056001 2022-11-04,14:52:23.000,308,11031370,12685,0,1667573542,13154.524988419995,59.08785152999917,53567.43800448 2022-11-04,14:52:24.000,308,11031355,12965,0,1667573543,13154.41720746,59.052605880002375,53567.45896584 2022-11-04,14:52:25.000,308,11031393,12445,0,1667573544,13154.235327089998,59.010311099998944,53567.43101736 2022-11-04,14:52:26.000,308,11031405,12605,0,1667573545,13154.093864579998,59.045556750003016,53567.37512040001 2022-11-04,14:52:27.000,308,11031368,12605,0,1667573546,13153.992819929997,59.059655010001734,53567.410056 2022-11-04,14:52:28.000,308,11031360,13005,0,1667573547,13153.925456830002,59.0314584900043,53567.403068880005 2022-11-04,14:52:29.000,308,11031345,12965,0,1667573548,13153.824412180002,58.98916371000087,53567.472940080006 2022-11-04,14:52:30.000,308,11031368,12645,0,1667573549,13153.790730629997,58.97506545000215,53567.45896584 2022-11-04,14:52:31.000,308,11031361,12605,0,1667573550,13153.736840149992,58.89047589000256,53567.45896584 2022-11-04,14:52:32.000,308,11031371,12765,0,1667573551,13153.750312769997,58.79178807000426,53567.472940080006 2022-11-04,14:52:33.000,308,11031328,12805,0,1667573552,13153.669477049996,58.827033720001054,53567.41704312 2022-11-04,14:52:34.000,308,11031377,12485,0,1667573553,13153.703158600001,58.763591549999546,53567.410056 2022-11-04,14:52:35.000,308,11031353,12525,0,1667573554,13153.790730629997,58.84818110999913,53567.472940080006 2022-11-04,14:52:36.000,308,11031366,12925,0,1667573555,13153.891775279997,58.819984590001695,53567.44499160001 2022-11-04,14:52:37.000,308,11031352,12445,0,1667573556,13153.885038970002,58.819984590001695,53567.36813328 2022-11-04,14:52:38.000,308,11031382,12645,0,1667573557,13153.972610999997,58.812935460002336,53567.42403024001 2022-11-04,14:52:39.000,308,11031379,12765,0,1667573558,13154.093864579998,58.869328500004485,53567.472940080006 2022-11-04,14:52:40.000,308,11031326,12805,0,1667573559,13154.161227679993,58.93981979999808,53567.49390144001 2022-11-04,14:52:41.000,308,11031365,12965,0,1667573560,13154.262272329994,58.96801632000279,53567.45896584 2022-11-04,14:52:42.000,308,11031387,12885,0,1667573561,13154.309426499989,58.96096719000343,53567.43101736 2022-11-04,14:52:43.000,308,11031387,12965,0,1667573562,13154.403734839994,58.97506545000215,53567.451978720004 2022-11-04,14:52:44.000,308,11031432,12805,0,1667573563,13154.484570559995,58.92572153999936,53567.410056 2022-11-04,14:52:45.000,308,11031390,12645,0,1667573564,13154.626033069995,58.84818110999913,53567.55678552 2022-11-04,14:52:46.000,308,11031344,12805,0,1667573565,13154.75402295999,58.80588633000298,53567.59870824 2022-11-04,14:52:47.000,308,11031340,12445,0,1667573566,13154.71360509999,58.85523023999849,53567.56377264001 2022-11-04,14:52:48.000,308,11031356,12965,0,1667573567,13154.74055034,58.84113197999977,53567.521849920005 2022-11-04,14:52:49.000,308,11031373,12525,0,1667573568,13154.861803920001,58.80588633000298,53567.584734 2022-11-04,14:52:50.000,308,11031335,12645,0,1667573569,13154.949375949996,58.770640679998905,53567.62665672 2022-11-04,14:52:51.000,308,11031372,12605,0,1667573570,13155.090838459997,58.71424764000403,53567.62665672 2022-11-04,14:52:52.000,308,11031368,12805,0,1667573571,13155.137992629992,58.66490373000124,53567.640630960006 2022-11-04,14:52:53.000,308,11031346,13005,0,1667573572,13155.245773590002,58.54506852000486,53567.7244764 2022-11-04,14:52:54.000,308,11031401,12765,0,1667573573,13155.400708719993,58.39703679000377,53567.75941200001 2022-11-04,14:52:55.000,308,11031390,12565,0,1667573574,13155.474808129999,58.30539810000482,53567.808321840006 2022-11-04,14:52:56.000,308,11031392,12605,0,1667573575,13155.542171229994,58.143268109997734,53567.87120592 2022-11-04,14:52:57.000,308,11031384,12885,0,1667573576,13155.56911646999,58.04458028999943,53567.94806424001 2022-11-04,14:52:58.000,308,11031394,12685,0,1667573577,13155.6566885,57.93179421000241,53567.99697408001 2022-11-04,14:52:59.000,308,11031405,12805,0,1667573578,13155.63647957,57.769664220002596,53567.98998696 2022-11-04,14:53:00.000,308,11031375,12845,0,1667573579,13155.67016111999,57.66392726999766,53568.024922560006 2022-11-04,14:53:01.000,308,11031364,12925,0,1667573580,13155.703842669995,57.52999380000256,53568.16466496001 2022-11-04,14:53:02.000,308,11031369,12685,0,1667573581,13155.71731529,57.34671642000467,53568.16466496001 2022-11-04,14:53:03.000,308,11031353,12645,0,1667573582,13155.784678389995,57.191635560004215,53568.241523280005 2022-11-04,14:53:04.000,308,11031360,12685,0,1667573583,13155.85204148999,57.05065296000248,53568.28344600001 2022-11-04,14:53:05.000,308,11031421,12965,0,1667573584,13155.79141469999,57.00130904999969,53568.29742024 2022-11-04,14:53:06.000,308,11031419,12765,0,1667573585,13155.8587778,56.88852297000267,53568.339342960004 2022-11-04,14:53:07.000,308,11031364,12965,0,1667573586,13155.764469459995,56.83212993000052,53568.360304320006 2022-11-04,14:53:08.000,308,11031379,12765,0,1667573587,13155.683633739995,56.691147329998785,53568.38126568001 2022-11-04,14:53:09.000,308,11031357,12645,0,1667573588,13155.582589089994,56.54311559999769,53568.38126568001 2022-11-04,14:53:10.000,308,11031364,12845,0,1667573589,13155.508489679989,56.43032952000067,53568.43017552001 2022-11-04,14:53:11.000,308,11031372,12765,0,1667573590,13155.420917649993,56.282297789999575,53568.52100808001 2022-11-04,14:53:12.000,308,11031403,12965,0,1667573591,13155.306400379988,56.20475735999935,53568.4930596 2022-11-04,14:53:13.000,308,11031362,12645,0,1667573592,13155.063893220002,56.31049431000429,53568.479085360006 2022-11-04,14:53:14.000,308,11031393,12485,0,1667573593,13155.016739049992,56.34573996000108,53568.51402096 2022-11-04,14:53:15.000,308,11031393,12605,0,1667573594,13154.969584879997,56.40213300000323,53568.576905040005 2022-11-04,14:53:16.000,308,11031388,12765,0,1667573595,13154.888749159996,56.42328039000131,53568.576905040005 2022-11-04,14:53:17.000,308,11031329,12725,0,1667573596,13154.774231889991,56.514919080000254,53568.4930596 2022-11-04,14:53:18.000,308,11031331,12965,0,1667573597,13154.747286649996,56.57836125000176,53568.58389216 2022-11-04,14:53:19.000,308,11031351,12485,0,1667573598,13154.59235151999,56.58541038000112,53568.58389216 2022-11-04,14:53:20.000,308,11031383,13005,0,1667573599,13154.51151579999,56.63475429000391,53568.54196944 2022-11-04,14:53:21.000,308,11031398,12765,0,1667573600,13154.43741639,56.698196459998144,53568.55594368 2022-11-04,14:53:22.000,308,11031370,12845,0,1667573601,13154.376789599999,56.71229472000414,53568.51402096 2022-11-04,14:53:23.000,308,11031406,12565,0,1667573602,13154.336371739999,56.75458950000029,53568.52100808001 2022-11-04,14:53:24.000,308,11031370,12765,0,1667573603,13154.275744949999,56.860326449997956,53568.52100808001 2022-11-04,14:53:25.000,308,11031362,12445,0,1667573604,13154.242063399994,57.00835817999905,53568.52100808001 2022-11-04,14:53:26.000,308,11031403,12605,0,1667573605,13154.147755059988,57.23393034000037,53568.44414976 2022-11-04,14:53:27.000,308,11031324,12765,0,1667573606,13154.141018749993,57.38901120000082,53568.458124000004 2022-11-04,14:53:28.000,308,11031350,12725,0,1667573607,13154.161227679993,57.46655163000105,53568.54196944 2022-11-04,14:53:29.000,308,11031400,12925,0,1667573608,13154.161227679993,57.44540424000297,53568.4930596 2022-11-04,14:53:30.000,308,11031365,12965,0,1667573609,13154.093864579998,57.431305980004254,53568.46511112 2022-11-04,14:53:31.000,308,11031322,12765,0,1667573610,13154.039974099993,57.44540424000297,53568.39523992 2022-11-04,14:53:32.000,308,11031376,12925,0,1667573611,13154.181436609993,57.431305980004254,53568.39523992 2022-11-04,14:53:33.000,308,11031346,12645,0,1667573612,13154.275744949999,57.494748149998486,53568.46511112 2022-11-04,14:53:34.000,308,11031377,12965,0,1667573613,13154.47109793999,57.607534230002784,53568.4930596 2022-11-04,14:53:35.000,308,11031359,12725,0,1667573614,13154.61929676,57.600485100003425,53568.47209824001 2022-11-04,14:53:36.000,308,11031386,12605,0,1667573615,13154.82138606,57.6216324900015,53568.51402096 2022-11-04,14:53:37.000,308,11031400,12645,0,1667573616,13154.922430710001,57.6216324900015,53568.4231884 2022-11-04,14:53:38.000,308,11031394,12845,0,1667573617,13155.171674179997,57.607534230002784,53568.43017552001 2022-11-04,14:53:39.000,308,11031355,12925,0,1667573618,13155.387236099989,57.69917292000173,53568.43017552001 2022-11-04,14:53:40.000,308,11031420,12805,0,1667573619,13155.528698609989,57.74851683000452,53568.46511112 2022-11-04,14:53:41.000,308,11031391,12805,0,1667573620,13155.67016111999,57.81195899999875,53568.458124000004 2022-11-04,14:53:42.000,308,11031394,12565,0,1667573621,13155.89245934999,57.81195899999875,53568.47209824001 2022-11-04,14:53:43.000,308,11031340,12965,0,1667573622,13156.141702820001,57.75556596000388,53568.54196944 2022-11-04,14:53:44.000,308,11031321,12885,0,1667573623,13156.438100459993,57.67802553000365,53568.63978912001 2022-11-04,14:53:45.000,308,11031431,12725,0,1667573624,13156.673871309999,57.67802553000365,53568.63978912001 2022-11-04,14:53:46.000,308,11031384,12645,0,1667573625,13156.92985108999,57.70622205000109,53568.73760880001 2022-11-04,14:53:47.000,308,11031339,12725,0,1667573626,13157.15888563,57.69917292000173,53568.695686080006 2022-11-04,14:53:48.000,308,11031322,12725,0,1667573627,13157.455283269992,57.727369439999165,53568.78651864001 2022-11-04,14:53:49.000,308,11031339,12525,0,1667573628,13157.785362459988,57.66392726999766,53568.94023528 2022-11-04,14:53:50.000,308,11031383,12645,0,1667573629,13158.07502379,57.71327118000045,53569.010106480004 2022-11-04,14:53:51.000,308,11031342,12965,0,1667573630,13158.29058570999,57.769664220002596,53569.05901632 2022-11-04,14:53:52.000,308,11031345,12925,0,1667573631,13158.586983349996,57.85425378000218,53569.149848880006 2022-11-04,14:53:53.000,308,11031326,13125,0,1667573632,13158.842963130002,57.92474508000305,53569.198758720006 2022-11-04,14:53:54.000,308,11031354,12765,0,1667573633,13159.038316119993,57.98113811999792,53569.33850112001 2022-11-04,14:53:55.000,308,11031389,12805,0,1667573634,13159.220196489994,58.04458028999943,53569.39439808 2022-11-04,14:53:56.000,308,11031386,12645,0,1667573635,13159.44923102999,58.05867854999815,53569.52016624 2022-11-04,14:53:57.000,308,11031360,12365,0,1667573636,13159.631111399991,58.065727680004784,53569.57606320001 2022-11-04,14:53:58.000,308,11031342,12445,0,1667573637,13159.873618559992,58.07277681000414,53569.652921520006 2022-11-04,14:53:59.000,308,11031402,12805,0,1667573638,13160.122862030003,58.065727680004784,53569.81362528001 2022-11-04,14:54:00.000,308,11031365,12845,0,1667573639,13160.284533469989,58.065727680004784,53569.9254192 2022-11-04,14:54:01.000,308,11031368,12565,0,1667573640,13160.49335908,58.0798259400035,53570.03022600001 2022-11-04,14:54:02.000,308,11031396,12765,0,1667573641,13160.65503052,58.05162941999879,53570.05118736 2022-11-04,14:54:03.000,308,11031390,12885,0,1667573642,13160.83691089,57.959990729999845,53570.21887824 2022-11-04,14:54:04.000,308,11031370,12525,0,1667573643,13161.072681739992,57.833106390004104,53570.33765928 2022-11-04,14:54:05.000,308,11031400,12805,0,1667573644,13161.220880560002,57.727369439999165,53570.47740168 2022-11-04,14:54:06.000,308,11031403,12685,0,1667573645,13161.409497239998,57.52999380000256,53570.589195600005 2022-11-04,14:54:07.000,308,11031379,12805,0,1667573646,13161.557696059994,57.34671642000467,53570.707976640006 2022-11-04,14:54:08.000,308,11031341,12805,0,1667573647,13161.80693952999,57.17753729999822,53570.826757680006 2022-11-04,14:54:09.000,308,11031387,12645,0,1667573648,13161.94840203999,57.00130904999969,53570.98746144001 2022-11-04,14:54:10.000,308,11031398,12565,0,1667573649,13162.062919309996,56.88147384000331,53571.13419096001 2022-11-04,14:54:11.000,308,11031352,12605,0,1667573650,13162.110073479991,56.66999994000071,53571.141178080004 2022-11-04,14:54:12.000,308,11031376,12725,0,1667573651,13162.211118129992,56.49377169000218,53571.308868960004 2022-11-04,14:54:13.000,308,11031344,12685,0,1667573652,13162.332371709992,56.338690830001724,53571.41367576 2022-11-04,14:54:14.000,308,11031356,12645,0,1667573653,13162.413207429992,56.148364320004475,53571.53944392001 2022-11-04,14:54:15.000,308,11031401,12525,0,1667573654,13162.453625289992,56.00033259000338,53571.693160560004 2022-11-04,14:54:16.000,308,11031331,12805,0,1667573655,13162.534461009993,55.915743030003796,53571.85386432001 2022-11-04,14:54:17.000,308,11031418,12765,0,1667573656,13162.446888979997,55.78885869000078,53571.94469688 2022-11-04,14:54:18.000,308,11031314,12885,0,1667573657,13162.285217539997,55.59148305000417,53572.02155520001 2022-11-04,14:54:19.000,308,11031367,12765,0,1667573658,13162.130282409991,55.471647840000514,53572.126362 2022-11-04,14:54:20.000,308,11031383,12445,0,1667573659,13162.03597407,55.31656698000006,53572.25911728001 2022-11-04,14:54:21.000,308,11031326,12925,0,1667573660,13161.78673059999,55.18968264000432,53572.335975600006 2022-11-04,14:54:22.000,308,11031344,13005,0,1667573661,13161.530750819999,55.112142210004095,53572.34994984 2022-11-04,14:54:23.000,308,11031378,12645,0,1667573662,13161.294979969993,55.112142210004095,53572.41982104 2022-11-04,14:54:24.000,308,11031351,12765,0,1667573663,13161.065945429997,55.02755265000451,53572.433795280005 2022-11-04,14:54:25.000,308,11031389,12645,0,1667573664,13160.850383509991,55.048700040002586,53572.552576320006 2022-11-04,14:54:26.000,308,11031337,12605,0,1667573665,13160.520304319994,55.006405259999156,53572.5805248 2022-11-04,14:54:27.000,308,11031398,12605,0,1667573666,13160.183488819988,54.92886482999893,53572.54558920001 2022-11-04,14:54:28.000,308,11031401,12805,0,1667573667,13159.947717969997,54.90771744000085,53572.62244752001 2022-11-04,14:54:29.000,308,11031383,12645,0,1667573668,13159.691738189991,54.92181569999957,53572.6853316 2022-11-04,14:54:30.000,308,11031372,13005,0,1667573669,13159.422285789995,54.85837352999806,53572.67834448 2022-11-04,14:54:31.000,308,11031398,12805,0,1667573670,13159.146097079989,54.879520920003415,53572.650396000005 2022-11-04,14:54:32.000,308,11031395,13045,0,1667573671,13158.896853609993,54.81607875000191,53572.56655056 2022-11-04,14:54:33.000,308,11031398,12765,0,1667573672,13158.694764309992,54.773783969998476,53572.6154604 2022-11-04,14:54:34.000,308,11031365,12645,0,1667573673,13158.445520839996,54.7173909300036,53572.55956344 2022-11-04,14:54:35.000,308,11031398,12805,0,1667573674,13158.33100356999,54.62575224000466,53572.5106536 2022-11-04,14:54:36.000,308,11031388,12725,0,1667573675,13158.122177959995,54.52706441999908,53572.40584680001 2022-11-04,14:54:37.000,308,11031393,12605,0,1667573676,13157.893143419999,54.45657311999821,53572.35693696001 2022-11-04,14:54:38.000,308,11031373,12805,0,1667573677,13157.765153529988,54.44247485999949,53572.266104400005 2022-11-04,14:54:39.000,308,11031371,12805,0,1667573678,13157.711263049998,54.371983559998625,53572.29405288 2022-11-04,14:54:40.000,308,11031364,12965,0,1667573679,13157.684317810003,54.22395183000481,53572.21020744001 2022-11-04,14:54:41.000,308,11031382,12725,0,1667573680,13157.657372569993,54.139362269997946,53572.126362 2022-11-04,14:54:42.000,308,11031400,12965,0,1667573681,13157.610218399997,54.068870970004355,53571.99360672001 2022-11-04,14:54:43.000,308,11031372,13125,0,1667573682,13157.650636259998,53.9490357600007,53571.93770976 2022-11-04,14:54:44.000,308,11031359,12765,0,1667573683,13157.670845189998,53.786905770000885,53571.9167484 2022-11-04,14:54:45.000,308,11031359,12605,0,1667573684,13157.731471979998,53.68116882000322,53571.881812800006 2022-11-04,14:54:46.000,308,11031337,12925,0,1667573685,13157.845989249989,53.610677520002355,53571.82591584001 2022-11-04,14:54:47.000,308,11031374,12885,0,1667573686,13157.906616039989,53.52608796000277,53571.72809616 2022-11-04,14:54:48.000,308,11031405,12685,0,1667573687,13157.933561279999,53.44854753000254,53571.65822496001 2022-11-04,14:54:49.000,308,11031438,12805,0,1667573688,13158.034605929999,53.3569088400036,53571.63027648 2022-11-04,14:54:50.000,308,11031379,12685,0,1667573689,13158.13565058,53.25117188999866,53571.56739240001 2022-11-04,14:54:51.000,308,11031403,12845,0,1667573690,13158.19627737,53.159533199999714,53571.56040528 2022-11-04,14:54:52.000,308,11031377,12725,0,1667573691,13158.263640469995,52.983304950001184,53571.46957272001 2022-11-04,14:54:53.000,308,11031367,12805,0,1667573692,13158.384894049996,52.800027570003294,53571.3927144 2022-11-04,14:54:54.000,308,11031382,12885,0,1667573693,13158.607192279997,52.60970105999877,53571.3927144 2022-11-04,14:54:55.000,308,11031399,12565,0,1667573694,13158.721709550002,52.46871846000431,53571.41367576 2022-11-04,14:54:56.000,308,11031359,13125,0,1667573695,13158.883380990002,52.37003063999873,53571.37175304001 2022-11-04,14:54:57.000,308,11031410,12605,0,1667573696,13158.910326229998,52.3065884700045,53571.2879076 2022-11-04,14:54:58.000,308,11031382,12605,0,1667573697,13158.997898259993,52.292490209998505,53571.27393336 2022-11-04,14:54:59.000,308,11031388,12645,0,1667573698,13159.152833389999,52.22199891000491,53571.33681744 2022-11-04,14:55:00.000,308,11031366,12645,0,1667573699,13159.233669109999,52.14445848000469,53571.30188184001 2022-11-04,14:55:01.000,308,11031330,12845,0,1667573700,13159.30776851999,52.059868919997825,53571.30188184001 2022-11-04,14:55:02.000,308,11031392,13005,0,1667573701,13159.43575841,51.97527935999824,53571.31585608 2022-11-04,14:55:03.000,308,11031396,12605,0,1667573702,13159.55701199,51.86954241000058,53571.32284320001 2022-11-04,14:55:04.000,308,11031421,12765,0,1667573703,13159.765837599996,51.83429676000378,53571.378740160006 2022-11-04,14:55:05.000,308,11031397,12965,0,1667573704,13159.819728080001,51.72151067999948,53571.39970152001 2022-11-04,14:55:06.000,308,11031370,12565,0,1667573705,13159.914036419992,51.72855980999884,53571.3927144 2022-11-04,14:55:07.000,308,11031340,12565,0,1667573706,13160.001608450002,51.77790372000163,53571.41367576 2022-11-04,14:55:08.000,308,11031342,12525,0,1667573707,13160.082444170002,51.79905110999971,53571.38572728 2022-11-04,14:55:09.000,308,11031379,12725,0,1667573708,13160.196961439993,51.749707200004195,53571.51149544 2022-11-04,14:55:10.000,308,11031355,12885,0,1667573709,13160.358632879994,51.714461550000124,53571.497521200006 2022-11-04,14:55:11.000,308,11031360,12845,0,1667573710,13160.47315015,51.68626503000269,53571.58835376001 2022-11-04,14:55:12.000,308,11031386,12965,0,1667573711,13160.580931109995,51.651019379998615,53571.62328936 2022-11-04,14:55:13.000,308,11031403,12685,0,1667573712,13160.69544838,51.59462634000374,53571.70014768 2022-11-04,14:55:14.000,308,11031375,12725,0,1667573713,13160.68871206999,51.55233156000031,53571.714121920006 2022-11-04,14:55:15.000,308,11031374,12645,0,1667573714,13160.681975759995,51.474791130000085,53571.79098024 2022-11-04,14:55:16.000,308,11031349,12645,0,1667573715,13160.681975759995,51.4888893899988,53571.75604464001 2022-11-04,14:55:17.000,308,11031340,12925,0,1667573716,13160.73586624,51.49593851999816,53571.8468772 2022-11-04,14:55:18.000,308,11031368,12605,0,1667573717,13160.783020409996,51.54528243000095,53571.94469688 2022-11-04,14:55:19.000,308,11031370,12845,0,1667573718,13160.803229339996,51.57347894999839,53572.07046504001 2022-11-04,14:55:20.000,308,11031395,12605,0,1667573719,13160.76954778999,51.643970249999256,53572.126362 2022-11-04,14:55:21.000,308,11031401,12965,0,1667573720,13160.762811479995,51.62987199000054,53572.14033624001 2022-11-04,14:55:22.000,308,11031376,12605,0,1667573721,13160.79649303,51.68626503000269,53572.22418168 2022-11-04,14:55:23.000,308,11031337,12565,0,1667573722,13160.79649303,51.714461550000124,53572.25213016 2022-11-04,14:55:24.000,308,11031398,12565,0,1667573723,13160.783020409996,51.72151067999948,53572.25911728001 2022-11-04,14:55:25.000,308,11031376,12885,0,1667573724,13160.958164470001,51.78495285000099,53572.41283392 2022-11-04,14:55:26.000,308,11031353,12525,0,1667573725,13161.052472809992,51.79905110999971,53572.41982104 2022-11-04,14:55:27.000,308,11031401,12645,0,1667573726,13161.092890669992,51.80610023999907,53572.503666480006 2022-11-04,14:55:28.000,308,11031423,12605,0,1667573727,13161.160253770002,51.883640669999295,53572.52462784001 2022-11-04,14:55:29.000,308,11031381,12645,0,1667573728,13161.321925210003,51.85544415000186,53572.601486160005 2022-11-04,14:55:30.000,308,11031377,12605,0,1667573729,13161.409497239998,51.883640669999295,53572.6154604 2022-11-04,14:55:31.000,308,11031388,12685,0,1667573730,13161.672213329999,51.890689799998654,53572.69231872001 2022-11-04,14:55:32.000,308,11031346,12765,0,1667573731,13161.820412149995,51.890689799998654,53572.71328008001 2022-11-04,14:55:33.000,308,11031355,12725,0,1667573732,13162.056183,51.890689799998654,53572.79712552 2022-11-04,14:55:34.000,308,11031336,12605,0,1667573733,13162.339108020002,51.8483950200025,53572.92289368 2022-11-04,14:55:35.000,308,11031364,12725,0,1667573734,13162.588351489998,51.80610023999907,53572.99276488 2022-11-04,14:55:36.000,308,11031372,12765,0,1667573735,13162.857803889994,51.72855980999884,53573.07661032001 2022-11-04,14:55:37.000,308,11031426,12685,0,1667573736,13163.039684259995,51.707412420000765,53573.07661032001 2022-11-04,14:55:38.000,308,11031431,12565,0,1667573737,13163.3360819,51.651019379998615,53573.16744288001 2022-11-04,14:55:39.000,308,11031357,12605,0,1667573738,13163.632479539992,51.59462634000374,53573.25128832 2022-11-04,14:55:40.000,308,11031399,12845,0,1667573739,13163.868250389998,51.474791130000085,53573.25128832 2022-11-04,14:55:41.000,308,11031394,12605,0,1667573740,13164.14443909999,51.39725069999986,53573.31417240001 2022-11-04,14:55:42.000,308,11031354,12605,0,1667573741,13164.481254599996,51.242169839999406,53573.29321104001 2022-11-04,14:55:43.000,308,11031337,12605,0,1667573742,13164.797861170002,51.065941590000875,53573.46788904 2022-11-04,14:55:44.000,308,11031351,12885,0,1667573743,13165.168358219998,50.95315551000385,53573.54474736 2022-11-04,14:55:45.000,308,11031352,12565,0,1667573744,13165.518646339995,50.79102552000404,53573.62859280001 2022-11-04,14:55:46.000,308,11031407,12605,0,1667573745,13165.815043980001,50.62889553000423,53573.726412480006 2022-11-04,14:55:47.000,308,11031406,12725,0,1667573746,13166.077760070002,50.487912930002494,53573.78929656 2022-11-04,14:55:48.000,308,11031386,12845,0,1667573747,13166.387630329999,50.26938990000053,53574.01288440001 2022-11-04,14:55:49.000,308,11031373,12805,0,1667573748,13166.63013749,50.11430904000008,53573.97096168 2022-11-04,14:55:50.000,308,11031386,12645,0,1667573749,13166.89285358,49.89578600999812,53574.16660104 2022-11-04,14:55:51.000,308,11031380,12645,0,1667573750,13167.101679189997,49.68431211000279,53574.30634344 2022-11-04,14:55:52.000,308,11031363,12685,0,1667573751,13167.297032180002,49.46578908000083,53574.41115024 2022-11-04,14:55:53.000,308,11031393,13045,0,1667573752,13167.337450040002,49.34595387000445,53574.57884112 2022-11-04,14:55:54.000,308,11031378,12685,0,1667573753,13167.337450040002,49.212020400002075,53574.6417252 2022-11-04,14:55:55.000,308,11031382,12565,0,1667573754,13167.222932769997,49.06398867000098,53574.75351912001 2022-11-04,14:55:56.000,308,11031352,12725,0,1667573755,13167.135360740001,48.96530085000268,53574.85133880001 2022-11-04,14:55:57.000,308,11031345,12765,0,1667573756,13166.987161919991,48.91595693999989,53574.91422288 2022-11-04,14:55:58.000,308,11031398,12765,0,1667573757,13166.818754169995,48.88071129000309,53575.03300392 2022-11-04,14:55:59.000,308,11031364,12805,0,1667573758,13166.535829149994,48.85251476999838,53575.03999104001 2022-11-04,14:56:00.000,308,11031386,12805,0,1667573759,13166.300058299988,48.87366216000373,53575.17274632 2022-11-04,14:56:01.000,308,11031345,12605,0,1667573760,13166.064287449997,48.89480955000181,53575.270566 2022-11-04,14:56:02.000,308,11031353,12725,0,1667573761,13165.700526709996,48.923006069999246,53575.36139856 2022-11-04,14:56:03.000,308,11031347,12805,0,1667573762,13165.34350227999,49.00759562999883,53575.36139856 2022-11-04,14:56:04.000,308,11031411,12765,0,1667573763,13164.973005229993,49.05693954000162,53575.38934704 2022-11-04,14:56:05.000,308,11031371,12925,0,1667573764,13164.562090319996,49.11333258000377,53575.39633416001 2022-11-04,14:56:06.000,308,11031359,12765,0,1667573765,13164.22527481999,49.204971270002716,53575.43825688 2022-11-04,14:56:07.000,308,11031334,12645,0,1667573766,13163.827832529998,49.268413440004224,53575.38934704 2022-11-04,14:56:08.000,308,11031366,12565,0,1667573767,13163.443862859996,49.331855609998456,53575.333450080005 2022-11-04,14:56:09.000,308,11031385,12605,0,1667573768,13163.10704735999,49.430543430004036,53575.37537280001 2022-11-04,14:56:10.000,308,11031367,12805,0,1667573769,13162.95211223,49.50808386000426,53575.43825688 2022-11-04,14:56:11.000,308,11031368,12965,0,1667573770,13162.702868759989,49.606771680002566,53575.382359920004 2022-11-04,14:56:12.000,308,11031364,12765,0,1667573771,13162.433416359992,49.64201732999936,53575.31248872 2022-11-04,14:56:13.000,308,11031374,12605,0,1667573772,13162.271744919992,49.627919070000644,53575.34742432001 2022-11-04,14:56:14.000,308,11031391,12965,0,1667573773,13162.170700269991,49.606771680002566,53575.32646296001 2022-11-04,14:56:15.000,308,11031395,12645,0,1667573774,13161.89451156,49.58562429000449,53575.14479784 2022-11-04,14:56:16.000,308,11031400,12565,0,1667573775,13161.84735738999,49.58562429000449,53575.24960464 2022-11-04,14:56:17.000,308,11031418,12725,0,1667573776,13161.699158569994,49.54332951000106,53575.19370768 2022-11-04,14:56:18.000,308,11031389,12885,0,1667573777,13161.598113919994,49.578575159997854,53575.18672056001 2022-11-04,14:56:19.000,308,11031345,12445,0,1667573778,13161.402760929988,49.64906645999872,53575.12383648 2022-11-04,14:56:20.000,308,11031365,12685,0,1667573779,13161.261298420002,49.68431211000279,53575.08890088001 2022-11-04,14:56:21.000,308,11031323,12645,0,1667573780,13161.133308529992,49.82529471000453,53575.01204256001 2022-11-04,14:56:22.000,308,11031380,12765,0,1667573781,13161.039000190001,49.98742470000434,53575.07492664 2022-11-04,14:56:23.000,308,11031363,12605,0,1667573782,13160.964900779996,50.262340770001174,53575.01902968001 2022-11-04,14:56:24.000,308,11031376,12605,0,1667573783,13160.87732875,50.473814670003776,53574.97011984001 2022-11-04,14:56:25.000,308,11031391,12645,0,1667573784,13160.7762841,50.664141180001025,53574.91422288 2022-11-04,14:56:26.000,308,11031374,12885,0,1667573785,13160.70892099999,50.80512378000276,53574.85133880001 2022-11-04,14:56:27.000,308,11031387,12885,0,1667573786,13160.62808527999,50.96725377000257,53574.746532 2022-11-04,14:56:28.000,308,11031365,12965,0,1667573787,13160.58766741999,51.108236370004306,53574.72557064001 2022-11-04,14:56:29.000,308,11031292,12765,0,1667573788,13160.59440373,51.249218969998765,53574.66967368 2022-11-04,14:56:30.000,308,11031340,12965,0,1667573789,13160.61461266,51.34085765999771,53574.69063504 2022-11-04,14:56:31.000,308,11031356,12565,0,1667573790,13160.58766741999,51.39725069999986,53574.62076384 2022-11-04,14:56:32.000,308,11031360,12645,0,1667573791,13160.66850313999,51.3902015700005,53574.53691840001 2022-11-04,14:56:33.000,308,11031380,12645,0,1667573792,13160.72912992999,51.36200505000306,53574.52294416 2022-11-04,14:56:34.000,308,11031348,12765,0,1667573793,13160.91774661,51.39725069999986,53574.48800856001 2022-11-04,14:56:35.000,308,11031345,12845,0,1667573794,13161.079418050002,51.38315244000114,53574.51595704001 2022-11-04,14:56:36.000,308,11031404,12965,0,1667573795,13161.220880560002,51.31266114000027,53574.42512448 2022-11-04,14:56:37.000,308,11031343,12685,0,1667573796,13161.449915099998,51.27036636000412,53574.42512448 2022-11-04,14:56:38.000,308,11031414,12765,0,1667573797,13161.74631273999,51.18577680000453,53574.41115024 2022-11-04,14:56:39.000,308,11031338,12645,0,1667573798,13162.103337169996,51.115285500003665,53574.45307296 2022-11-04,14:56:40.000,308,11031415,12485,0,1667573799,13162.494043149993,50.98840116000065,53574.48800856001 2022-11-04,14:56:41.000,308,11031361,12685,0,1667573800,13162.851067579999,50.91086073000042,53574.48800856001 2022-11-04,14:56:42.000,308,11031404,12725,0,1667573801,13163.22830093999,50.81217291000212,53574.494995680005 2022-11-04,14:56:43.000,308,11031367,12925,0,1667573802,13163.645952159997,50.76282899999933,53574.53691840001 2022-11-04,14:56:44.000,308,11031401,12725,0,1667573803,13164.077075999994,50.671190310000384,53574.60678960001 2022-11-04,14:56:45.000,308,11031370,12725,0,1667573804,13164.45430936,50.62889553000423,53574.70460928001 2022-11-04,14:56:46.000,308,11031366,12645,0,1667573805,13164.804597479997,50.57250249000208,53574.78845472 2022-11-04,14:56:47.000,308,11031374,12645,0,1667573806,13165.060577259988,50.600699009999516,53574.92121000001 2022-11-04,14:56:48.000,308,11031378,12605,0,1667573807,13165.316557039994,50.57955162000144,53574.998068320005 2022-11-04,14:56:49.000,308,11031353,12965,0,1667573808,13165.54559157999,50.57250249000208,53575.095888 2022-11-04,14:56:50.000,308,11031389,12885,0,1667573809,13165.700526709996,50.59364988000016,53575.22165616 2022-11-04,14:56:51.000,308,11031382,12965,0,1667573810,13165.767889809991,50.6852885699991,53575.31248872 2022-11-04,14:56:52.000,308,11031356,12805,0,1667573811,13165.761153499996,50.840369429999555,53575.29851448 2022-11-04,14:56:53.000,308,11031341,12725,0,1667573812,13165.862198149996,50.95315551000385,53575.52210232001 2022-11-04,14:56:54.000,308,11031373,13005,0,1667573813,13165.916088630001,51.10118723999767,53575.68280608001 2022-11-04,14:56:55.000,308,11031348,12805,0,1667573814,13165.889143389992,51.21397332000197,53575.850496959996 2022-11-04,14:56:56.000,308,11031349,12565,0,1667573815,13165.882407079996,51.36200505000306,53575.98325224 2022-11-04,14:56:57.000,308,11031426,12445,0,1667573816,13165.740944569996,51.55233156000031,53576.0391492 2022-11-04,14:56:58.000,308,11031381,12805,0,1667573817,13165.815043980001,51.693314160002046,53576.12998176 2022-11-04,14:56:59.000,308,11031344,12685,0,1667573818,13165.835252910001,51.82019849999779,53576.31164688001 2022-11-04,14:57:00.000,308,11031417,12645,0,1667573819,13165.761153499996,51.91183719000401,53576.43042792001 2022-11-04,14:57:01.000,308,11031354,12645,0,1667573820,13165.73420826,52.059868919997825,53576.507286240005 2022-11-04,14:57:02.000,308,11031397,12685,0,1667573821,13165.700526709996,52.1938023900002,53576.69593848001 2022-11-04,14:57:03.000,308,11031364,12645,0,1667573822,13165.66684515999,52.334784990001936,53576.82170664 2022-11-04,14:57:04.000,308,11031386,12685,0,1667573823,13165.59274575,52.41937455000152,53576.94048768 2022-11-04,14:57:05.000,308,11031369,12645,0,1667573824,13165.538855269995,52.525111499999184,53577.10119144001 2022-11-04,14:57:06.000,308,11031350,12965,0,1667573825,13165.56580050999,52.687241489998996,53577.18503688 2022-11-04,14:57:07.000,308,11031361,12565,0,1667573826,13165.37044752,52.792978440003935,53577.31779216001 2022-11-04,14:57:08.000,308,11031396,12765,0,1667573827,13165.28287548999,52.90576452000096,53577.4016376 2022-11-04,14:57:09.000,308,11031325,12765,0,1667573828,13165.228985009999,52.969206690002466,53577.583302720006 2022-11-04,14:57:10.000,308,11031374,12685,0,1667573829,13165.175094529994,53.06789451000077,53577.716058 2022-11-04,14:57:11.000,308,11031397,12965,0,1667573830,13165.047104639998,53.21592624000186,53577.848813280005 2022-11-04,14:57:12.000,308,11031342,12685,0,1667573831,13164.986477849998,53.34985971000424,53577.918684480006 2022-11-04,14:57:13.000,308,11031373,12765,0,1667573832,13164.871960579992,53.4908423099987,53578.065414000004 2022-11-04,14:57:14.000,308,11031376,12605,0,1667573833,13164.764179619997,53.54723535000085,53578.1003496 2022-11-04,14:57:15.000,308,11031394,12885,0,1667573834,13164.690080209992,53.65297229999851,53578.254066240006 2022-11-04,14:57:16.000,308,11031372,12725,0,1667573835,13164.562090319996,53.69526708000194,53578.28900184 2022-11-04,14:57:17.000,308,11031382,12805,0,1667573836,13164.461045669996,53.76575838000281,53578.3798344 2022-11-04,14:57:18.000,308,11031329,12565,0,1667573837,13164.33305578,53.76575838000281,53578.43573136 2022-11-04,14:57:19.000,308,11031380,12685,0,1667573838,13164.31284685,53.829200550004316,53578.60342224 2022-11-04,14:57:20.000,308,11031388,12965,0,1667573839,13164.37347364,53.92788837000262,53578.72919040001 2022-11-04,14:57:21.000,308,11031381,12805,0,1667573840,13164.39368257,53.98428141000477,53578.757138880006 2022-11-04,14:57:22.000,308,11031371,12805,0,1667573841,13164.40715518999,54.075920100003714,53578.70822904001 2022-11-04,14:57:23.000,308,11031372,12445,0,1667573842,13164.40715518999,54.14641140000458,53578.8339972 2022-11-04,14:57:24.000,308,11031386,12685,0,1667573843,13164.562090319996,54.11821487999987,53578.924829760006 2022-11-04,14:57:25.000,308,11031321,12765,0,1667573844,13164.615980800001,54.10411662000115,53579.03662368 2022-11-04,14:57:26.000,308,11031360,12605,0,1667573845,13164.730498069992,54.05477270999836,53579.13444336001 2022-11-04,14:57:27.000,308,11031370,12645,0,1667573846,13164.777652240002,53.99837967000349,53579.15540472 2022-11-04,14:57:28.000,308,11031388,12405,0,1667573847,13164.905642129997,53.829200550004316,53579.2182888 2022-11-04,14:57:29.000,308,11031374,12765,0,1667573848,13165.100995119989,53.69526708000194,53579.33706984 2022-11-04,14:57:30.000,308,11031377,12765,0,1667573849,13165.235721319994,53.52608796000277,53579.358031200005 2022-11-04,14:57:31.000,308,11031346,12805,0,1667573850,13165.437810619995,53.41330187999847,53579.39995392001 2022-11-04,14:57:32.000,308,11031382,12525,0,1667573851,13165.62642729999,53.29346667000209,53579.455850880004 2022-11-04,14:57:33.000,308,11031409,12565,0,1667573852,13165.828516599991,53.11723842000356,53579.55367056 2022-11-04,14:57:34.000,308,11031399,12565,0,1667573853,13166.138386860002,52.88461713000288,53579.6724516 2022-11-04,14:57:35.000,308,11031381,12605,0,1667573854,13166.333739849993,52.687241489998996,53579.7772584 2022-11-04,14:57:36.000,308,11031401,12645,0,1667573855,13166.535829149994,52.5392097599979,53579.79821976 2022-11-04,14:57:37.000,308,11031401,12765,0,1667573856,13166.66381903999,52.398227160003444,53579.84014248 2022-11-04,14:57:38.000,308,11031413,12645,0,1667573857,13166.87264465,52.3065884700045,53579.94494928 2022-11-04,14:57:39.000,308,11031420,12645,0,1667573858,13167.000634539996,52.25724456000171,53579.979884880006 2022-11-04,14:57:40.000,308,11031337,12525,0,1667573859,13167.108415499992,52.20790064999892,53580.0567432 2022-11-04,14:57:41.000,308,11031357,12765,0,1667573860,13167.135360740001,52.21494977999828,53580.126614400004 2022-11-04,14:57:42.000,308,11031355,12525,0,1667573861,13167.209460149992,52.24314630000299,53580.21045984 2022-11-04,14:57:43.000,308,11031392,12605,0,1667573862,13167.270086939992,52.348883250000654,53580.315266640006 2022-11-04,14:57:44.000,308,11031364,12685,0,1667573863,13167.303768489997,52.518062369999825,53580.42706056001 2022-11-04,14:57:45.000,308,11031363,12565,0,1667573864,13167.209460149992,52.701339749997715,53580.434047680006 2022-11-04,14:57:46.000,308,11031374,12605,0,1667573865,13167.162305979997,52.87756800000352,53580.5458416 2022-11-04,14:57:47.000,308,11031388,12645,0,1667573866,13166.960216679996,52.99035408000054,53580.49693176 2022-11-04,14:57:48.000,308,11031353,12765,0,1667573867,13166.859172029996,53.152484070000355,53580.63667416 2022-11-04,14:57:49.000,308,11031361,12645,0,1667573868,13166.69076428,53.27231928000401,53580.769429440006 2022-11-04,14:57:50.000,308,11031349,12605,0,1667573869,13166.508883909999,53.34281058000488,53580.86026200001 2022-11-04,14:57:51.000,308,11031377,12805,0,1667573870,13166.286585679998,53.441498400003184,53580.94410744 2022-11-04,14:57:52.000,308,11031328,12605,0,1667573871,13166.084496379997,53.617726650001714,53580.986030160006 2022-11-04,14:57:53.000,308,11031391,12485,0,1667573872,13165.936297560002,53.737561859998095,53581.04891424 2022-11-04,14:57:54.000,308,11031392,12485,0,1667573873,13165.808307669991,53.85739707000175,53581.06288848 2022-11-04,14:57:55.000,308,11031366,12645,0,1667573874,13165.77462612,53.87149533000047,53581.19564376001 2022-11-04,14:57:56.000,308,11031360,12685,0,1667573875,13165.700526709996,53.87854445999983,53581.251540720004 2022-11-04,14:57:57.000,308,11031404,12765,0,1667573876,13165.59274575,53.90674098000454,53581.24455360001 2022-11-04,14:57:58.000,308,11031386,12565,0,1667573877,13165.599482059995,53.92788837000262,53581.3493604 2022-11-04,14:57:59.000,308,11031367,12765,0,1667573878,13165.61295468,53.95608489000006,53581.42621872 2022-11-04,14:58:00.000,308,11031374,12645,0,1667573879,13165.579273129995,54.03362532000028,53581.51705128 2022-11-04,14:58:01.000,308,11031409,12645,0,1667573880,13165.60621836999,54.047723579999,53581.62884520001 2022-11-04,14:58:02.000,308,11031383,12605,0,1667573881,13165.579273129995,54.068870970004355,53581.635832320004 2022-11-04,14:58:03.000,308,11031381,12445,0,1667573882,13165.57253682,54.05477270999836,53581.69172928 2022-11-04,14:58:04.000,308,11031360,12845,0,1667573883,13165.55232789,54.06182183999772,53581.754613360004 2022-11-04,14:58:05.000,308,11031379,12445,0,1667573884,13165.639899919996,53.970183149998775,53581.91531712001 2022-11-04,14:58:06.000,308,11031351,12645,0,1667573885,13165.700526709996,53.90674098000454,53581.971214080004 2022-11-04,14:58:07.000,308,11031360,12765,0,1667573886,13165.740944569996,53.88559358999919,53582.02711104 2022-11-04,14:58:08.000,308,11031363,12685,0,1667573887,13165.781362429996,53.80805315999896,53582.08300800001 2022-11-04,14:58:09.000,308,11031416,12725,0,1667573888,13165.875670770001,53.779856640001526,53582.22973752001 2022-11-04,14:58:10.000,308,11031381,12605,0,1667573889,13165.963242799997,53.69526708000194,53582.26467312 2022-11-04,14:58:11.000,308,11031375,12605,0,1667573890,13166.077760070002,53.51198970000405,53582.34851856001 2022-11-04,14:58:12.000,308,11031422,12765,0,1667573891,13166.118177930002,53.441498400003184,53582.40441552 2022-11-04,14:58:13.000,308,11031366,12805,0,1667573892,13166.158595790002,53.328712319998886,53582.45332536 2022-11-04,14:58:14.000,308,11031407,12965,0,1667573893,13166.273113059993,53.25117188999866,53582.60005488 2022-11-04,14:58:15.000,308,11031350,12605,0,1667573894,13166.340476159989,53.096091029998206,53582.62101624 2022-11-04,14:58:16.000,308,11031354,12685,0,1667573895,13166.407839259999,52.969206690002466,53582.69787456 2022-11-04,14:58:17.000,308,11031371,12645,0,1667573896,13166.380894019989,52.76478191999922,53582.662938960006 2022-11-04,14:58:18.000,308,11031385,12725,0,1667573897,13166.407839259999,52.68019235999964,53582.71883592 2022-11-04,14:58:19.000,308,11031401,12805,0,1667573898,13166.394366639994,52.567406280002615,53582.7467844 2022-11-04,14:58:20.000,308,11031346,12445,0,1667573899,13166.293321989993,52.5392097599979,53582.58608064001 2022-11-04,14:58:21.000,308,11031374,13005,0,1667573900,13166.48193866999,52.48281672000303,53582.879539680005 2022-11-04,14:58:22.000,308,11031344,12725,0,1667573901,13166.50214759999,52.43347281000024,53582.90050104001 2022-11-04,14:58:23.000,308,11031314,12965,0,1667573902,13166.475202359994,52.36298150999937,53582.94242376001 2022-11-04,14:58:24.000,308,11031343,12765,0,1667573903,13166.515620219994,52.384128900004725,53582.98434648 2022-11-04,14:58:25.000,308,11031391,12805,0,1667573904,13166.428048189999,52.43347281000024,53582.99133360001 2022-11-04,14:58:26.000,308,11031334,12805,0,1667573905,13166.367421399998,52.46871846000431,53582.977359360004 2022-11-04,14:58:27.000,308,11031364,12645,0,1667573906,13166.313530919993,52.5392097599979,53583.01229496 2022-11-04,14:58:28.000,308,11031397,12685,0,1667573907,13166.239431509988,52.60970105999877,53582.97037224001 2022-11-04,14:58:29.000,308,11031442,12725,0,1667573908,13166.279849369988,52.68019235999964,53583.0612048 2022-11-04,14:58:30.000,308,11031361,13005,0,1667573909,13166.259640439988,52.743634530001145,53583.0612048 2022-11-04,14:58:31.000,308,11031378,12645,0,1667573910,13166.293321989993,52.76478191999922,53583.096140400005 2022-11-04,14:58:32.000,308,11031374,12885,0,1667573911,13166.225958889998,52.785929310004576,53583.0612048 2022-11-04,14:58:33.000,308,11031441,12845,0,1667573912,13166.185541029998,52.80707670000265,53583.0262692 2022-11-04,14:58:34.000,308,11031354,12605,0,1667573913,13166.111441619993,52.800027570003294,53583.04024344001 2022-11-04,14:58:35.000,308,11031410,12885,0,1667573914,13166.044078519997,52.757732789999864,53583.07517904 2022-11-04,14:58:36.000,308,11031417,12565,0,1667573915,13166.010396969992,52.750683660000504,53583.11011464001 2022-11-04,14:58:37.000,308,11031390,12805,0,1667573916,13165.929561249992,52.70838888000435,53583.12408888 2022-11-04,14:58:38.000,308,11031365,12685,0,1667573917,13165.77462612,52.65904497000156,53583.0612048 2022-11-04,14:58:39.000,308,11031364,12725,0,1667573918,13165.740944569996,52.64494671000284,53583.08915328001 2022-11-04,14:58:40.000,308,11031376,12805,0,1667573919,13165.63316361,52.65904497000156,53583.0262692 2022-11-04,14:58:41.000,308,11031378,12805,0,1667573920,13165.60621836999,52.70838888000435,53583.07517904 2022-11-04,14:58:42.000,308,11031366,12845,0,1667573921,13165.56580050999,52.77888017999794,53583.117101760006 2022-11-04,14:58:43.000,308,11031365,12645,0,1667573922,13165.65337254,52.8987153900016,53583.131076 2022-11-04,14:58:44.000,308,11031334,12445,0,1667573923,13165.63316361,52.919862779999676,53583.01229496 2022-11-04,14:58:45.000,308,11031381,12725,0,1667573924,13165.720735639996,52.983304950001184,53583.08216616 2022-11-04,14:58:46.000,308,11031393,12765,0,1667573925,13165.761153499996,53.025599730004615,53583.12408888 2022-11-04,14:58:47.000,308,11031403,12685,0,1667573926,13165.77462612,53.01150146999862,53583.12408888 2022-11-04,14:58:48.000,308,11031432,12765,0,1667573927,13165.788098739991,52.983304950001184,53583.117101760006 2022-11-04,14:58:49.000,308,11031424,12645,0,1667573928,13165.855461840001,52.84232234999945,53583.07517904 2022-11-04,14:58:50.000,308,11031397,12805,0,1667573929,13166.057551140002,52.70838888000435,53583.12408888 2022-11-04,14:58:51.000,308,11031383,12645,0,1667573930,13166.138386860002,52.58150454000133,53583.145050240004 2022-11-04,14:58:52.000,308,11031402,12725,0,1667573931,13166.313530919993,52.41937455000152,53583.19396008 2022-11-04,14:58:53.000,308,11031395,12805,0,1667573932,13166.414575569994,52.35593238000001,53583.13806312001 2022-11-04,14:58:54.000,308,11031392,12845,0,1667573933,13166.535829149994,52.25724456000171,53583.12408888 2022-11-04,14:58:55.000,308,11031400,12605,0,1667573934,13166.71097321,52.102163700001256,53583.25684416001 2022-11-04,14:58:56.000,308,11031355,12765,0,1667573935,13166.838963099995,52.02462327000103,53583.312741120004 2022-11-04,14:58:57.000,308,11031394,12525,0,1667573936,13166.879380959996,51.97527935999824,53583.214921440005 2022-11-04,14:58:58.000,308,11031423,12685,0,1667573937,13166.87264465,51.96823022999888,53583.19396008 2022-11-04,14:58:59.000,308,11031366,12645,0,1667573938,13167.000634539996,51.97527935999824,53583.25684416001 2022-11-04,14:59:00.000,308,11031343,12725,0,1667573939,13167.047788709991,51.9470828400008,53583.34767672 2022-11-04,14:59:01.000,308,11031368,12685,0,1667573940,13166.980425609996,51.932984580002085,53583.35466384001 2022-11-04,14:59:02.000,308,11031373,12725,0,1667573941,13166.93327144,51.97527935999824,53583.44549640001 2022-11-04,14:59:03.000,308,11031404,12445,0,1667573942,13166.88611726999,51.9470828400008,53583.41754792 2022-11-04,14:59:04.000,308,11031373,12765,0,1667573943,13166.84569940999,52.00347588000295,53583.42453504001 2022-11-04,14:59:05.000,308,11031378,12605,0,1667573944,13166.83222679,52.03167240000039,53583.46645776 2022-11-04,14:59:06.000,308,11031356,13005,0,1667573945,13166.68402796999,52.03167240000039,53583.47344488001 2022-11-04,14:59:07.000,308,11031356,12765,0,1667573946,13166.495411289994,52.03872152999975,53583.35466384001 2022-11-04,14:59:08.000,308,11031362,12765,0,1667573947,13166.48193866999,52.06691805000446,53583.42453504001 2022-11-04,14:59:09.000,308,11031360,12725,0,1667573948,13166.380894019989,52.01757414000167,53583.39658656 2022-11-04,14:59:10.000,308,11031388,12645,0,1667573949,13166.293321989993,51.932984580002085,53583.43850928 2022-11-04,14:59:11.000,308,11031385,12605,0,1667573950,13166.225958889998,51.78495285000099,53583.45947064 2022-11-04,14:59:12.000,308,11031366,12765,0,1667573951,13166.064287449997,51.67921590000333,53583.431522160005 2022-11-04,14:59:13.000,308,11031374,12765,0,1667573952,13165.909352319992,51.481840259999444,53583.41754792 2022-11-04,14:59:14.000,308,11031329,12685,0,1667573953,13165.68705408999,51.43954548000329,53583.36165096 2022-11-04,14:59:15.000,308,11031360,12965,0,1667573954,13165.48496478999,51.36905418000242,53583.34767672 2022-11-04,14:59:16.000,308,11031407,12605,0,1667573955,13165.249193939999,51.31266114000027,53583.31972824 2022-11-04,14:59:17.000,308,11031388,12685,0,1667573956,13164.912378439993,51.291513750002196,53583.24985704 2022-11-04,14:59:18.000,308,11031376,12605,0,1667573957,13164.649662349992,51.291513750002196,53583.22889568 2022-11-04,14:59:19.000,308,11031352,12765,0,1667573958,13164.40715518999,51.28446462000284,53583.2009472 2022-11-04,14:59:20.000,308,11031453,12765,0,1667573959,13164.157911719994,51.347906790004345,53583.22190856 2022-11-04,14:59:21.000,308,11031411,12965,0,1667573960,13163.800887289988,51.39725069999986,53583.07517904 2022-11-04,14:59:22.000,308,11031403,12885,0,1667573961,13163.679633710002,51.531184170002234,53583.06819192001 2022-11-04,14:59:23.000,308,11031413,12965,0,1667573962,13163.383236069996,51.66511764000461,53582.87255256001 2022-11-04,14:59:24.000,308,11031387,12605,0,1667573963,13163.22830093999,51.883640669999295,53582.83761696 2022-11-04,14:59:25.000,308,11031378,12605,0,1667573964,13163.10704735999,52.03872152999975,53582.85159120001 2022-11-04,14:59:26.000,308,11031372,12645,0,1667573965,13162.99253009,52.21494977999828,53582.79569424 2022-11-04,14:59:27.000,308,11031364,12845,0,1667573966,13162.898221749994,52.285441079999146,53582.76774576 2022-11-04,14:59:28.000,308,11031390,12605,0,1667573967,13162.783704479989,52.31363760000386,53582.66992608 2022-11-04,14:59:29.000,308,11031430,12605,0,1667573968,13162.696132449993,52.20790064999892,53582.62800336 2022-11-04,14:59:30.000,308,11031408,12605,0,1667573969,13162.541197320003,52.165605870002764,53582.45332536 2022-11-04,14:59:31.000,308,11031366,12845,0,1667573970,13162.487306839997,52.07396718000382,53582.41838976001 2022-11-04,14:59:32.000,308,11031389,12965,0,1667573971,13162.359316950002,51.982328490004875,53582.39044128 2022-11-04,14:59:33.000,308,11031391,12965,0,1667573972,13162.251535989992,51.80610023999907,53582.28563448 2022-11-04,14:59:34.000,308,11031403,12925,0,1667573973,13162.190909199991,51.67216677000397,53582.24371176 2022-11-04,14:59:35.000,308,11031396,12765,0,1667573974,13162.056183,51.53823330000159,53582.278647360006 2022-11-04,14:59:36.000,308,11031370,12725,0,1667573975,13161.91472049,51.43954548000329,53582.1878148 2022-11-04,14:59:37.000,308,11031395,12765,0,1667573976,13161.719367499994,51.43954548000329,53582.09698224 2022-11-04,14:59:38.000,308,11031333,12845,0,1667573977,13161.517278199994,51.45364374000201,53581.93627848001 2022-11-04,14:59:39.000,308,11031378,12725,0,1667573978,13161.396024619993,51.418398089997936,53581.91531712001 2022-11-04,14:59:40.000,308,11031335,12565,0,1667573979,13161.207407939997,51.37610331000178,53581.92929136 2022-11-04,14:59:41.000,308,11031383,12685,0,1667573980,13160.985109709996,51.354955920003704,53581.86640728001 2022-11-04,14:59:42.000,308,11031365,12485,0,1667573981,13160.74933885999,51.354955920003704,53581.775574720006 2022-11-04,14:59:43.000,308,11031351,12645,0,1667573982,13160.49335908,51.36905418000242,53581.64980656001 2022-11-04,14:59:44.000,308,11031338,12765,0,1667573983,13160.331687639999,51.41134895999858,53581.57294824 2022-11-04,14:59:45.000,308,11031392,12805,0,1667573984,13160.176752509993,51.4888893899988,53581.54499976 2022-11-04,14:59:46.000,308,11031362,12565,0,1667573985,13160.028553689997,51.56642981999903,53581.384296 2022-11-04,14:59:47.000,308,11031444,12725,0,1667573986,13159.900563800002,51.60872460000246,53581.300450560004 2022-11-04,14:59:48.000,308,11031381,12805,0,1667573987,13159.738892360001,51.6016754700031,53581.209618 2022-11-04,14:59:49.000,308,11031385,12885,0,1667573988,13159.705210809996,51.59462634000374,53581.202630880005 2022-11-04,14:59:50.000,308,11031408,13005,0,1667573989,13159.57048460999,51.55938068999967,53581.034940000005 2022-11-04,14:59:51.000,308,11031402,12845,0,1667573990,13159.4963852,51.61577373000182,53581.0000044 2022-11-04,14:59:52.000,308,11031384,12885,0,1667573991,13159.442494719995,51.67216677000397,53580.8951976 2022-11-04,14:59:53.000,308,11031437,12725,0,1667573992,13159.462703649995,51.82019849999779,53580.85327488 2022-11-04,14:59:54.000,308,11031358,12645,0,1667573993,13159.47617627,51.95413197000016,53580.76244232001 2022-11-04,14:59:55.000,308,11031360,12925,0,1667573994,13159.462703649995,51.989377620004234,53580.72750672 2022-11-04,14:59:56.000,308,11031396,12605,0,1667573995,13159.41554948,51.989377620004234,53580.63667416 2022-11-04,14:59:57.000,308,11031380,12805,0,1667573996,13159.27408697,51.96823022999888,53580.6157128 2022-11-04,14:59:58.000,308,11031353,12645,0,1667573997,13159.159569699994,51.96823022999888,53580.5458416 2022-11-04,14:59:59.000,308,11031349,12605,0,1667573998,13159.071997669998,51.97527935999824,53580.580777200004 2022-11-04,15:00:00.000,308,11031370,12645,0,1667573999,13158.876644679993,52.02462327000103,53580.50391888001 2022-11-04,15:00:01.000,308,11031418,12565,0,1667574000,13158.661082760002,52.08101631000318,53580.42007344 2022-11-04,15:00:02.000,308,11031354,12805,0,1667574001,13158.573510729992,52.17970413000148,53580.46898328 2022-11-04,15:00:03.000,308,11031399,12725,0,1667574002,13158.29058570999,52.24314630000299,53580.3711636 2022-11-04,15:00:04.000,308,11031420,12565,0,1667574003,13158.101969029995,52.348883250000654,53580.315266640006 2022-11-04,15:00:05.000,308,11031383,12925,0,1667574004,13157.926824969989,52.48281672000303,53580.294305280004 2022-11-04,15:00:06.000,308,11031418,12685,0,1667574005,13157.731471979998,52.64494671000284,53580.22443408 2022-11-04,15:00:07.000,308,11031374,12645,0,1667574006,13157.630427329997,52.70838888000435,53580.196485600005 2022-11-04,15:00:08.000,308,11031367,12605,0,1667574007,13157.542855300002,52.84232234999945,53580.16853712001 2022-11-04,15:00:09.000,308,11031368,12485,0,1667574008,13157.448546959997,52.87756800000352,53580.03578184 2022-11-04,15:00:10.000,308,11031384,12605,0,1667574009,13157.468755889997,52.87051887000416,53579.99385912 2022-11-04,15:00:11.000,308,11031413,12805,0,1667574010,13157.549591609997,52.85642060999817,53580.00084624001 2022-11-04,15:00:12.000,308,11031356,12725,0,1667574011,13157.576536849992,52.80707670000265,53579.958923520004 2022-11-04,15:00:13.000,308,11031381,12805,0,1667574012,13157.556327919992,52.70838888000435,53579.86809096 2022-11-04,15:00:14.000,308,11031419,12565,0,1667574013,13157.515910059992,52.623799320004764,53579.87507808 2022-11-04,15:00:15.000,308,11031394,12765,0,1667574014,13157.576536849992,52.59560280000005,53579.85411672001 2022-11-04,15:00:16.000,308,11031362,13005,0,1667574015,13157.435074339992,52.60265192999941,53579.861103840005 2022-11-04,15:00:17.000,308,11031342,12765,0,1667574016,13157.300348140001,52.623799320004764,53579.80520688001 2022-11-04,15:00:18.000,308,11031378,12685,0,1667574017,13157.125204079995,52.64494671000284,53579.72136144 2022-11-04,15:00:19.000,308,11031351,12645,0,1667574018,13156.99721419,52.76478191999922,53579.78424552001 2022-11-04,15:00:20.000,308,11031391,12685,0,1667574019,13156.667134999989,52.81412583000201,53579.71437432001 2022-11-04,15:00:21.000,308,11031369,12885,0,1667574020,13156.404418910002,52.94101016999775,53579.68642584001 2022-11-04,15:00:22.000,308,11031420,13085,0,1667574021,13156.027185549996,53.032648860003974,53579.595593280006 2022-11-04,15:00:23.000,308,11031413,12645,0,1667574022,13155.75099683999,53.10314016000484,53579.6025804 2022-11-04,15:00:24.000,308,11031363,12765,0,1667574023,13155.481544439994,53.30756493000081,53579.66546448001 2022-11-04,15:00:25.000,308,11031413,12805,0,1667574024,13155.124520010002,53.58953013000428,53579.53969632 2022-11-04,15:00:26.000,308,11031373,12685,0,1667574025,13154.80117713,53.98428141000477,53579.44187664 2022-11-04,15:00:27.000,308,11031383,12445,0,1667574026,13154.565406279995,54.34378704000119,53579.358031200005 2022-11-04,15:00:28.000,308,11031365,12605,0,1667574027,13154.383525909994,54.646899630002736,53579.23226304001 2022-11-04,15:00:29.000,308,11031379,12685,0,1667574028,13154.262272329994,54.92886482999893,53579.141430480006 2022-11-04,15:00:30.000,308,11031384,12885,0,1667574029,13154.188172919989,55.062798300001305,53579.17636608 2022-11-04,15:00:31.000,308,11031386,12725,0,1667574030,13154.013028859998,55.26722307000455,53579.08553352001 2022-11-04,15:00:32.000,308,11031392,12525,0,1667574031,13153.905247900002,55.513942620003945,53579.01566232001 2022-11-04,15:00:33.000,308,11031369,12565,0,1667574032,13153.891775279997,55.71131826000055,53578.94579112001 2022-11-04,15:00:34.000,308,11031384,12965,0,1667574033,13153.757049079992,55.880497379999724,53578.82701008001 2022-11-04,15:00:35.000,308,11031353,12845,0,1667574034,13153.777258009992,56.02852911000082,53578.82002296 2022-11-04,15:00:36.000,308,11031407,12805,0,1667574035,13153.770521699997,56.056725629998255,53578.764126 2022-11-04,15:00:37.000,308,11031322,12805,0,1667574036,13153.635795499991,56.08492215000297,53578.67329344 2022-11-04,15:00:38.000,308,11031409,12685,0,1667574037,13153.52127823,56.042627369999536,53578.6243836 2022-11-04,15:00:39.000,308,11031419,12605,0,1667574038,13153.37981572,56.02147998000146,53578.54752528 2022-11-04,15:00:40.000,308,11031421,12725,0,1667574039,13153.285507379995,56.02147998000146,53578.568486640004 2022-11-04,15:00:41.000,308,11031372,12685,0,1667574040,13153.184462729994,56.07082389000425,53578.4846412 2022-11-04,15:00:42.000,308,11031386,12965,0,1667574041,13153.090154389989,56.099020410001685,53578.40778288 2022-11-04,15:00:43.000,308,11031385,12805,0,1667574042,13153.043000219994,56.091971280002326,53578.282014720004 2022-11-04,15:00:44.000,308,11031436,12885,0,1667574043,13153.036263909999,56.099020410001685,53578.27502760001 2022-11-04,15:00:45.000,308,11031426,12805,0,1667574044,13153.096890699999,56.07787302000361,53578.254066240006 2022-11-04,15:00:46.000,308,11031410,12485,0,1667574045,13153.144044869994,56.03557824000018,53578.254066240006 2022-11-04,15:00:47.000,308,11031401,12765,0,1667574046,13153.204671659994,56.02147998000146,53578.12829808001 2022-11-04,15:00:48.000,308,11031402,12645,0,1667574047,13153.285507379995,56.00738172000274,53578.09336248 2022-11-04,15:00:49.000,308,11031386,12645,0,1667574048,13153.49433298999,56.0144308500021,53578.04445264 2022-11-04,15:00:50.000,308,11031387,12525,0,1667574049,13153.662740740001,56.049676499998895,53578.02349128 2022-11-04,15:00:51.000,308,11031358,12845,0,1667574050,13153.750312769997,56.07787302000361,53578.05143976 2022-11-04,15:00:52.000,308,11031389,12725,0,1667574051,13153.750312769997,56.03557824000018,53577.98855568001 2022-11-04,15:00:53.000,308,11031389,12925,0,1667574052,13153.783994320002,56.056725629998255,53577.93265872 2022-11-04,15:00:54.000,308,11031424,12885,0,1667574053,13153.878302659992,56.091971280002326,53578.03746552001 2022-11-04,15:00:55.000,308,11031418,12685,0,1667574054,13153.837884799992,56.21180648999871,53578.00951704001 2022-11-04,15:00:56.000,308,11031361,12845,0,1667574055,13153.837884799992,56.43737865000003,53577.9955428 2022-11-04,15:00:57.000,308,11031386,12725,0,1667574056,13153.770521699997,56.76163862999965,53577.88374888 2022-11-04,15:00:58.000,308,11031394,12805,0,1667574057,13153.736840149992,56.973112530002254,53577.96060720001 2022-11-04,15:00:59.000,308,11031335,12885,0,1667574058,13153.62232288,57.21983208000165,53577.96060720001 2022-11-04,15:01:00.000,308,11031396,12845,0,1667574059,13153.406760959995,57.34671642000467,53578.00252992 2022-11-04,15:01:01.000,308,11031403,12885,0,1667574060,13153.157517489999,57.56523944999935,53577.918684480006 2022-11-04,15:01:02.000,308,11031407,12725,0,1667574061,13153.002582359994,57.67097640000429,53577.90471024 2022-11-04,15:01:03.000,308,11031393,12565,0,1667574062,13152.787020440002,57.89654855999834,53577.897723120004 2022-11-04,15:01:04.000,308,11031390,12805,0,1667574063,13152.531040659997,58.17146463000245,53577.8558004 2022-11-04,15:01:05.000,308,11031370,12765,0,1667574064,13152.23464301999,58.467528090004635,53577.79291632001 2022-11-04,15:01:06.000,308,11031332,12805,0,1667574065,13151.99887217,58.66490373000124,53577.74400648001 2022-11-04,15:01:07.000,308,11031372,12965,0,1667574066,13151.816991799999,58.827033720001054,53577.67413528001 2022-11-04,15:01:08.000,308,11031365,12605,0,1667574067,13151.655320359998,59.0314584900043,53577.60426408001 2022-11-04,15:01:09.000,308,11031416,12645,0,1667574068,13151.574484639998,59.221785000001546,53577.6112512 2022-11-04,15:01:10.000,308,11031357,12645,0,1667574069,13151.554275709997,59.278178040003695,53577.55535424001 2022-11-04,15:01:11.000,308,11031355,12885,0,1667574070,13151.561012019993,59.2640797799977,53577.55535424001 2022-11-04,15:01:12.000,308,11031348,12645,0,1667574071,13151.641847739993,59.20063761000347,53577.513431520005 2022-11-04,15:01:13.000,308,11031395,13005,0,1667574072,13151.601429879993,59.12309718000324,53577.54138 2022-11-04,15:01:14.000,308,11031420,12725,0,1667574073,13151.614902499998,59.14424457000132,53577.4715088 2022-11-04,15:01:15.000,308,11031380,12605,0,1667574074,13151.641847739993,59.14424457000132,53577.513431520005 2022-11-04,15:01:16.000,308,11031356,12765,0,1667574075,13151.722683459993,59.11604805000388,53577.44356032 2022-11-04,15:01:17.000,308,11031403,12565,0,1667574076,13151.736156079998,59.07375327000045,53577.37368912 2022-11-04,15:01:18.000,308,11031429,12725,0,1667574077,13151.749628699989,59.02440935999766,53577.35272776 2022-11-04,15:01:19.000,308,11031423,12445,0,1667574078,13151.736156079998,59.02440935999766,53577.36670200001 2022-11-04,15:01:20.000,308,11031367,12605,0,1667574079,13151.749628699989,59.06670414000109,53577.32477928 2022-11-04,15:01:21.000,308,11031418,12805,0,1667574080,13151.709210839988,59.15834283000004,53577.296830800005 2022-11-04,15:01:22.000,308,11031356,12805,0,1667574081,13151.695738219998,59.20768674000283,53577.3317664 2022-11-04,15:01:23.000,308,11031367,12645,0,1667574082,13151.587957260002,59.33457107999857,53577.16407552 2022-11-04,15:01:24.000,308,11031358,12765,0,1667574083,13151.628375120003,59.412111509998795,53577.1570884 2022-11-04,15:01:25.000,308,11031393,12645,0,1667574084,13151.662056669993,59.48965193999902,53577.226959600004 2022-11-04,15:01:26.000,308,11031385,12685,0,1667574085,13151.655320359998,59.53194672000245,53577.23394672 2022-11-04,15:01:27.000,308,11031348,12805,0,1667574086,13151.520594159992,59.60243802000332,53577.18503688 2022-11-04,15:01:28.000,308,11031366,12925,0,1667574087,13151.459967369992,59.65883105999819,53577.18503688 2022-11-04,15:01:29.000,308,11031442,12685,0,1667574088,13151.271350689996,59.75751888000377,53577.06625584 2022-11-04,15:01:30.000,308,11031396,12965,0,1667574089,13151.237669139991,59.84915757000272,53577.06625584 2022-11-04,15:01:31.000,308,11031394,12765,0,1667574090,13151.197251279991,59.89145234999887,53577.010358880005 2022-11-04,15:01:32.000,308,11031381,12725,0,1667574091,13151.136624489991,59.912599740004225,53577.024333119996 2022-11-04,15:01:33.000,308,11031358,12725,0,1667574092,13151.008634599995,59.835059310004,53576.92651344 2022-11-04,15:01:34.000,308,11031392,12605,0,1667574093,13150.96148043,59.856206700002076,53576.92651344 2022-11-04,15:01:35.000,308,11031350,12645,0,1667574094,13150.92106257,59.82801018000464,53576.90555208001 2022-11-04,15:01:36.000,308,11031334,12805,0,1667574095,13150.84022685,59.82801018000464,53576.8776036 2022-11-04,15:01:37.000,308,11031365,12605,0,1667574096,13150.69202802999,59.89850147999823,53576.73786120001 2022-11-04,15:01:38.000,308,11031386,12925,0,1667574097,13150.584247069994,60.07472973000404,53576.66100288 2022-11-04,15:01:39.000,308,11031327,12685,0,1667574098,13150.462993489993,60.265056240001286,53576.65401576 2022-11-04,15:01:40.000,308,11031331,12725,0,1667574099,13150.314794669997,60.328498410002794,53576.57017032001 2022-11-04,15:01:41.000,308,11031350,12725,0,1667574100,13150.166595850002,60.38489144999767,53576.51427336 2022-11-04,15:01:42.000,308,11031389,12605,0,1667574101,13150.126177990001,60.40603884000302,53576.46536352 2022-11-04,15:01:43.000,308,11031357,12645,0,1667574102,13150.153123229997,60.30030188999808,53576.47933776001 2022-11-04,15:01:44.000,308,11031401,12725,0,1667574103,13150.085760130001,60.265056240001286,53576.4234408 2022-11-04,15:01:45.000,308,11031393,12645,0,1667574104,13150.004924410001,60.28620362999936,53576.409466560006 2022-11-04,15:01:46.000,308,11031388,12725,0,1667574105,13149.991451789996,60.35669493000023,53576.30465976 2022-11-04,15:01:47.000,308,11031364,12765,0,1667574106,13149.94429762,60.441284489999816,53576.26273704001 2022-11-04,15:01:48.000,308,11031395,12605,0,1667574107,13150.025133340001,60.504726660001324,53576.19286584001 2022-11-04,15:01:49.000,308,11031428,12845,0,1667574108,13150.031869649996,60.554070570004114,53576.15793024 2022-11-04,15:01:50.000,308,11031386,12885,0,1667574109,13150.092496439996,60.63161100000434,53576.122994640005 2022-11-04,15:01:51.000,308,11031351,12725,0,1667574110,13150.031869649996,60.65275839000242,53576.09504616001 2022-11-04,15:01:52.000,308,11031373,12765,0,1667574111,13149.977979169991,60.65980752000178,53576.02517496001 2022-11-04,15:01:53.000,308,11031393,12765,0,1667574112,13149.92408869,60.69505316999857,53576.0391492 2022-11-04,15:01:54.000,308,11031368,12605,0,1667574113,13149.75568093999,60.7725935999988,53575.99023936 2022-11-04,15:01:55.000,308,11031383,12765,0,1667574114,13149.58053688,60.82898664000095,53575.99023936 2022-11-04,15:01:56.000,308,11031405,12805,0,1667574115,13149.47275591999,60.82898664000095,53575.94831664001 2022-11-04,15:01:57.000,308,11031339,13045,0,1667574116,13149.250457689988,60.913576200000534,53575.87844544001 2022-11-04,15:01:58.000,308,11031376,12965,0,1667574117,13149.216776139998,60.92767445999925,53575.89241968 2022-11-04,15:01:59.000,308,11031381,12645,0,1667574118,13149.162885659993,60.87833055000374,53575.836522720005 2022-11-04,15:02:00.000,308,11031389,12645,0,1667574119,13149.142676729993,60.87128142000438,53575.850496959996 2022-11-04,15:02:01.000,308,11031440,12805,0,1667574120,13149.169621970002,60.82898664000095,53575.80857424001 2022-11-04,15:02:02.000,308,11031413,12605,0,1667574121,13149.183094589993,60.81488838000223,53575.68280608001 2022-11-04,15:02:03.000,308,11031373,12925,0,1667574122,13149.250457689988,60.83603577000031,53575.67581896 2022-11-04,15:02:04.000,308,11031372,12805,0,1667574123,13149.418865439999,60.81488838000223,53575.68979320001 2022-11-04,15:02:05.000,308,11031365,12765,0,1667574124,13149.57380056999,60.80783925000287,53575.66184472001 2022-11-04,15:02:06.000,308,11031384,12765,0,1667574125,13149.77588986999,60.81488838000223,53575.69678032 2022-11-04,15:02:07.000,308,11031320,12805,0,1667574126,13150.018397029991,60.786691860004794,53575.6548576 2022-11-04,15:02:08.000,308,11031342,12725,0,1667574127,13150.207013710002,60.89242881000246,53575.55703792 2022-11-04,15:02:09.000,308,11031396,12725,0,1667574128,13150.469729799988,60.955870980003965,53575.59896064 2022-11-04,15:02:10.000,308,11031340,12725,0,1667574129,13150.739182199999,60.94177271999797,53575.571012160006 2022-11-04,15:02:11.000,308,11031377,12805,0,1667574130,13150.98168936,60.92062532999989,53575.64787048 2022-11-04,15:02:12.000,308,11031370,12725,0,1667574131,13151.129888179996,60.857183159998385,53575.571012160006 2022-11-04,15:02:13.000,308,11031414,12525,0,1667574132,13151.318504859992,60.84308489999967,53575.61293488001 2022-11-04,15:02:14.000,308,11031392,12725,0,1667574133,13151.561012019993,60.82898664000095,53575.73171592001 2022-11-04,15:02:15.000,308,11031418,13005,0,1667574134,13151.803519179994,60.786691860004794,53575.75966440001 2022-11-04,15:02:16.000,308,11031400,12725,0,1667574135,13152.046026339995,60.82193751000159,53575.787612880005 2022-11-04,15:02:17.000,308,11031399,12445,0,1667574136,13152.147070989995,60.75849534000008,53575.836522720005 2022-11-04,15:02:18.000,308,11031387,12685,0,1667574137,13152.40305077,60.69505316999857,53575.84350984 2022-11-04,15:02:19.000,308,11031393,12605,0,1667574138,13152.672503169997,60.58931622000091,53575.99023936 2022-11-04,15:02:20.000,308,11031397,12845,0,1667574139,13152.867856159988,60.53292317999876,53575.955303760005 2022-11-04,15:02:21.000,308,11031367,12765,0,1667574140,13153.15078117999,60.504726660001324,53576.08805904 2022-11-04,15:02:22.000,308,11031371,12885,0,1667574141,13153.366343099995,60.462431879997894,53576.074084800006 2022-11-04,15:02:23.000,308,11031366,12525,0,1667574142,13153.60211395,60.441284489999816,53576.11600752001 2022-11-04,15:02:24.000,308,11031407,12605,0,1667574143,13153.878302659992,60.441284489999816,53576.220814320004 2022-11-04,15:02:25.000,308,11031437,12765,0,1667574144,13153.911984209997,60.441284489999816,53576.21382720001 2022-11-04,15:02:26.000,308,11031339,12525,0,1667574145,13154.215118159998,60.48357927000325,53576.36754384 2022-11-04,15:02:27.000,308,11031380,12725,0,1667574146,13154.49130686999,60.547021440004755,53576.36055672001 2022-11-04,15:02:28.000,308,11031353,12645,0,1667574147,13154.774231889991,60.66685665000114,53576.39549232 2022-11-04,15:02:29.000,308,11031354,12605,0,1667574148,13155.070629529997,60.7725935999988,53576.54920896001 2022-11-04,15:02:30.000,308,11031385,12565,0,1667574149,13155.232300969998,60.864232289997744,53576.66799000001 2022-11-04,15:02:31.000,308,11031365,12645,0,1667574150,13155.434390269998,60.913576200000534,53576.7727968 2022-11-04,15:02:32.000,308,11031381,12645,0,1667574151,13155.528698609989,60.94177271999797,53576.82869376 2022-11-04,15:02:33.000,308,11031415,12685,0,1667574152,13155.71057897999,60.955870980003965,53576.92651344 2022-11-04,15:02:34.000,308,11031348,12525,0,1667574153,13155.724051599995,61.00521488999948,53577.017346 2022-11-04,15:02:35.000,308,11031386,12805,0,1667574154,13155.79815101,60.913576200000534,53577.21298536 2022-11-04,15:02:36.000,308,11031333,12605,0,1667574155,13155.89245934999,60.857183159998385,53577.31779216001 2022-11-04,15:02:37.000,308,11031390,12565,0,1667574156,13155.865514109995,60.80079012000351,53577.33875352001 2022-11-04,15:02:38.000,308,11031359,12685,0,1667574157,13155.83183255999,60.65980752000178,53577.47849592 2022-11-04,15:02:39.000,308,11031370,12645,0,1667574158,13155.87898673,60.511775790000684,53577.632212560005 2022-11-04,15:02:40.000,308,11031378,12765,0,1667574159,13155.865514109995,60.42013710000174,53577.72304512001 2022-11-04,15:02:41.000,308,11031379,12605,0,1667574160,13155.85204148999,60.28620362999936,53577.7859292 2022-11-04,15:02:42.000,308,11031345,12565,0,1667574161,13155.764469459995,60.28620362999936,53577.7859292 2022-11-04,15:02:43.000,308,11031388,12805,0,1667574162,13155.83183255999,60.328498410002794,53577.9256716 2022-11-04,15:02:44.000,308,11031384,12765,0,1667574163,13155.77120576999,60.48357927000325,53578.030478399996 2022-11-04,15:02:45.000,308,11031395,12605,0,1667574164,13155.81835994,60.65275839000242,53578.15624656001 2022-11-04,15:02:46.000,308,11031375,12565,0,1667574165,13155.784678389995,60.962920110003324,53578.233104880004 2022-11-04,15:02:47.000,308,11031400,12445,0,1667574166,13155.764469459995,61.18144313999801,53578.31695032 2022-11-04,15:02:48.000,308,11031386,12645,0,1667574167,13155.64995218999,61.364720520003175,53578.39380864001 2022-11-04,15:02:49.000,308,11031369,12645,0,1667574168,13155.54890753999,61.52685051000299,53578.49861544 2022-11-04,15:02:50.000,308,11031382,12605,0,1667574169,13155.407445029989,61.717177020000236,53578.57547376 2022-11-04,15:02:51.000,308,11031357,12805,0,1667574170,13155.286191449988,61.92865092000284,53578.67329344 2022-11-04,15:02:52.000,308,11031389,12765,0,1667574171,13155.117783699992,62.133075689998805,53578.65233208 2022-11-04,15:02:53.000,308,11031369,12765,0,1667574172,13155.104311080002,62.34454959000141,53578.764126 2022-11-04,15:02:54.000,308,11031381,12605,0,1667574173,13155.124520010002,62.46438479999779,53578.91784264001 2022-11-04,15:02:55.000,308,11031389,12765,0,1667574174,13155.063893220002,62.527826969999296,53579.00168808 2022-11-04,15:02:56.000,308,11031351,12805,0,1667574175,13155.097574769992,62.640613050003594,53579.03662368 2022-11-04,15:02:57.000,308,11031357,12605,0,1667574176,13155.144728940002,62.68290782999975,53578.98771384 2022-11-04,15:02:58.000,308,11031333,12685,0,1667574177,13155.272718829998,62.61241652999888,53579.0785464 2022-11-04,15:02:59.000,308,11031361,12885,0,1667574178,13155.380499789993,62.50667958000122,53579.15540472 2022-11-04,15:03:00.000,308,11031379,12765,0,1667574179,13155.555643849999,62.33750046000205,53579.21130168001 2022-11-04,15:03:01.000,308,11031390,12805,0,1667574180,13155.77794208,62.19651786000031,53579.19732744 2022-11-04,15:03:02.000,308,11031410,12765,0,1667574181,13156.04065817,61.999142220003705,53579.28117288001 2022-11-04,15:03:03.000,308,11031349,12765,0,1667574182,13156.370737359997,61.90750353000476,53579.37899256001 2022-11-04,15:03:04.000,308,11031391,12605,0,1667574183,13156.579562969993,61.773570060002385,53579.476812240006 2022-11-04,15:03:05.000,308,11031392,12765,0,1667574184,13156.781652269994,61.533899640002346,53579.46982512001 2022-11-04,15:03:06.000,308,11031399,12765,0,1667574185,13157.01068680999,61.3294748699991,53579.574631920004 2022-11-04,15:03:07.000,308,11031381,12725,0,1667574186,13157.253193969991,61.11800097000378,53579.595593280006 2022-11-04,15:03:08.000,308,11031377,12645,0,1667574187,13157.455283269992,60.857183159998385,53579.6724516 2022-11-04,15:03:09.000,308,11031378,12525,0,1667574188,13157.684317810003,60.66685665000114,53579.78424552001 2022-11-04,15:03:10.000,308,11031382,12685,0,1667574189,13157.866198179989,60.547021440004755,53579.88206520001 2022-11-04,15:03:11.000,308,11031377,12805,0,1667574190,13157.973979139999,60.41308797000238,53579.90302656001 2022-11-04,15:03:12.000,308,11031367,12685,0,1667574191,13158.06828747999,60.25095798000257,53579.986872 2022-11-04,15:03:13.000,308,11031427,12805,0,1667574192,13158.18954105999,60.046533209999325,53580.00783336 2022-11-04,15:03:14.000,308,11031367,13045,0,1667574193,13158.122177959995,59.856206700002076,53580.077704560004 2022-11-04,15:03:15.000,308,11031346,12765,0,1667574194,13158.10870533999,59.679978450003546,53580.098665920006 2022-11-04,15:03:16.000,308,11031411,12565,0,1667574195,13158.11544165,59.52489759000309,53580.10565304 2022-11-04,15:03:17.000,308,11031419,12445,0,1667574196,13158.05481486,59.412111509998795,53580.08469168 2022-11-04,15:03:18.000,308,11031378,12725,0,1667574197,13157.98745175999,59.35571847000392,53580.16853712001 2022-11-04,15:03:19.000,308,11031375,12645,0,1667574198,13158.021133309994,59.2640797799977,53580.18949848001 2022-11-04,15:03:20.000,308,11031344,12725,0,1667574199,13158.014396999999,59.2640797799977,53580.25238256 2022-11-04,15:03:21.000,308,11031374,13125,0,1667574200,13157.96724282999,59.21473587000219,53580.22443408 2022-11-04,15:03:22.000,308,11031374,12685,0,1667574201,13157.812307699998,59.271128910004336,53580.20347272 2022-11-04,15:03:23.000,308,11031377,12885,0,1667574202,13157.731471979998,59.278178040003695,53580.21045984 2022-11-04,15:03:24.000,308,11031377,12605,0,1667574203,13157.596745779992,59.21473587000219,53580.20347272 2022-11-04,15:03:25.000,308,11031391,12685,0,1667574204,13157.468755889997,59.172441089998756,53580.21045984 2022-11-04,15:03:26.000,308,11031350,12805,0,1667574205,13157.185830869996,59.1653919599994,53580.16155 2022-11-04,15:03:27.000,308,11031412,12645,0,1667574206,13157.05110466999,59.15129370000068,53580.18251136 2022-11-04,15:03:28.000,308,11031354,12885,0,1667574207,13156.983741569995,59.14424457000132,53580.27334392 2022-11-04,15:03:29.000,308,11031351,12605,0,1667574208,13156.815333819999,59.15129370000068,53580.245395440004 2022-11-04,15:03:30.000,308,11031416,12685,0,1667574209,13156.700816549994,59.221785000001546,53580.32924088 2022-11-04,15:03:31.000,308,11031382,12685,0,1667574210,13156.478518319993,59.24998151999898,53580.25238256 2022-11-04,15:03:32.000,308,11031364,12605,0,1667574211,13156.330319499997,59.235883260000264,53580.28033104 2022-11-04,15:03:33.000,308,11031415,12885,0,1667574212,13156.188856989997,59.30637456000113,53580.3012924 2022-11-04,15:03:34.000,308,11031407,12765,0,1667574213,13156.00024031,59.30637456000113,53580.27334392 2022-11-04,15:03:35.000,308,11031384,12605,0,1667574214,13156.013712929991,59.29932543000177,53580.315266640006 2022-11-04,15:03:36.000,308,11031373,12765,0,1667574215,13155.946349829996,59.36276760000328,53580.294305280004 2022-11-04,15:03:37.000,308,11031391,12645,0,1667574216,13155.95308613999,59.31342369000049,53580.18949848001 2022-11-04,15:03:38.000,308,11031368,12605,0,1667574217,13156.04065817,59.228834130000905,53580.21744696001 2022-11-04,15:03:39.000,308,11031396,12965,0,1667574218,13156.188856989997,59.1301463100026,53580.2314212 2022-11-04,15:03:40.000,308,11031380,12685,0,1667574219,13156.283165330002,58.98916371000087,53580.245395440004 2022-11-04,15:03:41.000,308,11031345,12645,0,1667574220,13156.370737359997,58.86227936999785,53580.23840832001 2022-11-04,15:03:42.000,308,11031363,12685,0,1667574221,13156.444836770002,58.67900198999996,53580.21744696001 2022-11-04,15:03:43.000,308,11031391,12805,0,1667574222,13156.586299279988,58.43933156999992,53580.21744696001 2022-11-04,15:03:44.000,308,11031409,12565,0,1667574223,13156.680607619994,58.20671027999924,53580.266356800006 2022-11-04,15:03:45.000,308,11031364,12645,0,1667574224,13156.741234409994,57.98818725000456,53580.266356800006 2022-11-04,15:03:46.000,308,11031348,12645,0,1667574225,13156.822070129994,57.79786074000003,53580.21744696001 2022-11-04,15:03:47.000,308,11031383,12805,0,1667574226,13156.82880643999,57.62868162000086,53580.2314212 2022-11-04,15:03:48.000,308,11031377,12645,0,1667574227,13156.88943322999,57.494748149998486,53580.245395440004 2022-11-04,15:03:49.000,308,11031342,12765,0,1667574228,13156.923114779995,57.36081468000339,53580.22443408 2022-11-04,15:03:50.000,308,11031390,12645,0,1667574229,13156.99047787999,57.29032338000252,53580.25936968001 2022-11-04,15:03:51.000,308,11031363,12765,0,1667574230,13157.07131359999,57.21278295000229,53580.245395440004 2022-11-04,15:03:52.000,308,11031414,12885,0,1667574231,13157.11173145999,57.10704600000463,53580.21045984 2022-11-04,15:03:53.000,308,11031324,12645,0,1667574232,13157.25993028,57.03655470000376,53580.21744696001 2022-11-04,15:03:54.000,308,11031418,12605,0,1667574233,13157.360974930001,57.02245643999777,53580.21744696001 2022-11-04,15:03:55.000,308,11031417,12685,0,1667574234,13157.394656479992,56.966063400002895,53580.147575760006 2022-11-04,15:03:56.000,308,11031394,12925,0,1667574235,13157.542855300002,56.84622818999924,53580.23840832001 2022-11-04,15:03:57.000,308,11031371,12685,0,1667574236,13157.563064230002,56.76868775999901,53580.2314212 2022-11-04,15:03:58.000,308,11031390,12845,0,1667574237,13157.603482090002,56.733442110002215,53580.20347272 2022-11-04,15:03:59.000,308,11031424,12885,0,1667574238,13157.643899950002,56.76163862999965,53580.245395440004 2022-11-04,15:04:00.000,308,11031379,12725,0,1667574239,13157.650636259998,56.76868775999901,53580.25936968001 2022-11-04,15:04:01.000,308,11031375,12645,0,1667574240,13157.697790429993,56.796884280003724,53580.21045984 2022-11-04,15:04:02.000,308,11031365,12685,0,1667574241,13157.704526740003,56.78278601999773,53580.196485600005 2022-11-04,15:04:03.000,308,11031397,12725,0,1667574242,13157.724735669988,56.8532773199986,53580.196485600005 2022-11-04,15:04:04.000,308,11031412,12885,0,1667574243,13157.657372569993,56.89557210000203,53580.18251136 2022-11-04,15:04:05.000,308,11031354,12965,0,1667574244,13157.650636259998,56.93081774999882,53580.18949848001 2022-11-04,15:04:06.000,308,11031371,12765,0,1667574245,13157.583273160002,56.90262123000139,53580.2314212 2022-11-04,15:04:07.000,308,11031396,12485,0,1667574246,13157.536118989992,56.83917905999988,53580.21744696001 2022-11-04,15:04:08.000,308,11031395,12965,0,1667574247,13157.435074339992,56.82508080000116,53580.21045984 2022-11-04,15:04:09.000,308,11031381,12605,0,1667574248,13157.394656479992,56.83917905999988,53580.25238256 2022-11-04,15:04:10.000,308,11031378,12805,0,1667574249,13157.394656479992,56.83212993000052,53580.16155 2022-11-04,15:04:11.000,308,11031391,12685,0,1667574250,13157.455283269992,56.84622818999924,53580.147575760006 2022-11-04,15:04:12.000,308,11031358,13005,0,1667574251,13157.515910059992,56.93081774999882,53580.126614400004 2022-11-04,15:04:13.000,308,11031380,12805,0,1667574252,13157.610218399997,56.966063400002895,53580.06373032 2022-11-04,15:04:14.000,308,11031366,12765,0,1667574253,13157.751680909998,56.93786687999818,53580.10565304 2022-11-04,15:04:15.000,308,11031380,12685,0,1667574254,13157.947033899989,56.923768619999464,53580.14058864001 2022-11-04,15:04:16.000,308,11031354,12445,0,1667574255,13158.09523272,56.93081774999882,53580.18251136 2022-11-04,15:04:17.000,308,11031409,12485,0,1667574256,13158.162595819995,56.923768619999464,53580.07071744001 2022-11-04,15:04:18.000,308,11031357,12885,0,1667574257,13158.445520839996,56.916719490000105,53580.18251136 2022-11-04,15:04:19.000,308,11031411,12765,0,1667574258,13158.634137519992,56.966063400002895,53580.11264016 2022-11-04,15:04:20.000,308,11031405,12605,0,1667574259,13158.930535159998,57.07884947999992,53580.22443408 2022-11-04,15:04:21.000,308,11031359,12685,0,1667574260,13159.173042319999,57.11409513000399,53580.25238256 2022-11-04,15:04:22.000,308,11031419,12845,0,1667574261,13159.36839530999,57.142291650001425,53580.32225376 2022-11-04,15:04:23.000,308,11031369,12725,0,1667574262,13159.543539369995,57.099996869997995,53580.39911208 2022-11-04,15:04:24.000,308,11031421,12605,0,1667574263,13159.779310220001,57.03655470000376,53580.461996160004 2022-11-04,15:04:25.000,308,11031406,12965,0,1667574264,13159.860145940002,57.099996869997995,53580.413086320004 2022-11-04,15:04:26.000,308,11031369,12685,0,1667574265,13160.035289999993,57.11409513000399,53580.510906 2022-11-04,15:04:27.000,308,11031443,12765,0,1667574266,13160.210434059998,57.20573382000293,53580.5458416 2022-11-04,15:04:28.000,308,11031404,12845,0,1667574267,13160.163279889988,57.22688121000101,53580.55981584 2022-11-04,15:04:29.000,308,11031410,12805,0,1667574268,13160.385578119989,57.23393034000037,53580.73449384 2022-11-04,15:04:30.000,308,11031399,12925,0,1667574269,13160.399050739994,57.17048816999886,53580.83231352 2022-11-04,15:04:31.000,308,11031406,12845,0,1667574270,13160.412523359999,57.099996869997995,53580.88821048001 2022-11-04,15:04:32.000,308,11031356,12605,0,1667574271,13160.351896569999,56.959014270003536,53580.8951976 2022-11-04,15:04:33.000,308,11031380,12685,0,1667574272,13160.378841809994,56.83212993000052,53580.95109456 2022-11-04,15:04:34.000,308,11031373,12725,0,1667574273,13160.365369189989,56.733442110002215,53581.0000044 2022-11-04,15:04:35.000,308,11031374,12885,0,1667574274,13160.378841809994,56.677049070000066,53580.97904304001 2022-11-04,15:04:36.000,308,11031404,12645,0,1667574275,13160.345160259989,56.62770516000455,53581.0698756 2022-11-04,15:04:37.000,308,11031391,12565,0,1667574276,13160.311478709998,56.59245951000048,53581.0698756 2022-11-04,15:04:38.000,308,11031394,12805,0,1667574277,13160.358632879994,56.507869950000895,53581.12577256001 2022-11-04,15:04:39.000,308,11031399,12965,0,1667574278,13160.47315015,56.43032952000067,53581.251540720004 2022-11-04,15:04:40.000,308,11031329,12805,0,1667574279,13160.432732289999,56.37393647999852,53581.23756648 2022-11-04,15:04:41.000,308,11031361,12725,0,1667574280,13160.500095389994,56.24000301000342,53581.300450560004 2022-11-04,15:04:42.000,308,11031366,12525,0,1667574281,13160.48662276999,56.12721692999912,53581.272502080006 2022-11-04,15:04:43.000,308,11031383,12725,0,1667574282,13160.520304319994,56.049676499998895,53581.34237328001 2022-11-04,15:04:44.000,308,11031337,12685,0,1667574283,13160.52704062999,55.95098868000059,53581.419231600004 2022-11-04,15:04:45.000,308,11031377,12605,0,1667574284,13160.54724955999,55.83115347000421,53581.489102800006 2022-11-04,15:04:46.000,308,11031389,12605,0,1667574285,13160.46641383999,55.73246564999863,53581.55198688 2022-11-04,15:04:47.000,308,11031361,12765,0,1667574286,13160.419259669994,55.71131826000055,53581.56596112 2022-11-04,15:04:48.000,308,11031381,13005,0,1667574287,13160.291269779998,55.6690234800044,53581.56596112 2022-11-04,15:04:49.000,308,11031359,12565,0,1667574288,13160.190225129998,55.61967957000161,53581.656793680006 2022-11-04,15:04:50.000,308,11031388,12805,0,1667574289,13160.075707859993,55.61263044000225,53581.656793680006 2022-11-04,15:04:51.000,308,11031429,12525,0,1667574290,13159.974663209992,55.62672870000097,53581.67076792 2022-11-04,15:04:52.000,308,11031350,12845,0,1667574291,13159.907300109997,55.683121740003116,53581.67775504001 2022-11-04,15:04:53.000,308,11031385,12525,0,1667574292,13159.786046529996,55.78180956000142,53581.69871640001 2022-11-04,15:04:54.000,308,11031378,12605,0,1667574293,13159.651320329991,55.96508693999931,53581.6637808 2022-11-04,15:04:55.000,308,11031371,12525,0,1667574294,13159.63784771,56.042627369999536,53581.74063912 2022-11-04,15:04:56.000,308,11031407,12525,0,1667574295,13159.44923102999,56.21885561999807,53581.6637808 2022-11-04,15:04:57.000,308,11031353,12845,0,1667574296,13159.42902209999,56.282297789999575,53581.656793680006 2022-11-04,15:04:58.000,308,11031384,12765,0,1667574297,13159.33471376,56.30344517999765,53581.69172928 2022-11-04,15:04:59.000,308,11031394,12605,0,1667574298,13159.30776851999,56.36688734999916,53581.71269064 2022-11-04,15:05:00.000,308,11031426,12725,0,1667574299,13159.18651493999,56.34573996000108,53581.705703520005 2022-11-04,15:05:01.000,308,11031416,12725,0,1667574300,13159.119151839994,56.388034740004514,53581.635832320004 2022-11-04,15:05:02.000,308,11031438,12685,0,1667574301,13159.132624459999,56.41623126000195,53581.64281944 2022-11-04,15:05:03.000,308,11031382,12805,0,1667574302,13159.24714172999,56.43032952000067,53581.67076792 2022-11-04,15:05:04.000,308,11031404,12805,0,1667574303,13159.240405419994,56.49377169000218,53581.64980656001 2022-11-04,15:05:05.000,308,11031385,12765,0,1667574304,13159.26735065999,56.54311559999769,53581.57993536001 2022-11-04,15:05:06.000,308,11031417,12725,0,1667574305,13159.33471376,56.48672256000282,53581.60089672001 2022-11-04,15:05:07.000,308,11031394,12645,0,1667574306,13159.31450483,56.38098560999788,53581.56596112 2022-11-04,15:05:08.000,308,11031425,12765,0,1667574307,13159.37513162,56.24705214000278,53581.55897400001 2022-11-04,15:05:09.000,308,11031378,12645,0,1667574308,13159.50985781999,56.18360997000127,53581.57294824 2022-11-04,15:05:10.000,308,11031364,12605,0,1667574309,13159.691738189991,56.03557824000018,53581.54499976 2022-11-04,15:05:11.000,308,11031366,12765,0,1667574310,13159.853409629992,55.98623433000466,53581.5240384 2022-11-04,15:05:12.000,308,11031387,12885,0,1667574311,13160.001608450002,55.94393955000123,53581.47512856 2022-11-04,15:05:13.000,308,11031388,12885,0,1667574312,13160.196961439993,55.89459563999844,53581.47512856 2022-11-04,15:05:14.000,308,11031365,12645,0,1667574313,13160.399050739994,55.84525173000293,53581.49608992 2022-11-04,15:05:15.000,308,11031416,12805,0,1667574314,13160.55398587,55.873448250000365,53581.47512856 2022-11-04,15:05:16.000,308,11031383,12765,0,1667574315,13160.65503052,55.83820260000357,53581.51705128 2022-11-04,15:05:17.000,308,11031402,12685,0,1667574316,13160.702184689995,55.817055209998216,53581.46115432001 2022-11-04,15:05:18.000,308,11031394,12685,0,1667574317,13160.783020409996,55.81000607999886,53581.50307704 2022-11-04,15:05:19.000,308,11031326,12805,0,1667574318,13160.937955540001,55.81000607999886,53581.57294824 2022-11-04,15:05:20.000,308,11031348,12645,0,1667574319,13160.985109709996,55.7677113000027,53581.55897400001 2022-11-04,15:05:21.000,308,11031433,12685,0,1667574320,13160.991846019991,55.7677113000027,53581.50307704 2022-11-04,15:05:22.000,308,11031375,12805,0,1667574321,13160.958164470001,55.7677113000027,53581.468141440004 2022-11-04,15:05:23.000,308,11031369,12765,0,1667574322,13160.944691849996,55.79590782000014,53581.49608992 2022-11-04,15:05:24.000,308,11031377,12965,0,1667574323,13160.964900779996,55.7677113000027,53581.538012640005 2022-11-04,15:05:25.000,308,11031366,12765,0,1667574324,13161.059209120001,55.817055209998216,53581.538012640005 2022-11-04,15:05:26.000,308,11031390,12685,0,1667574325,13161.092890669992,55.79590782000014,53581.5939096 2022-11-04,15:05:27.000,308,11031396,12725,0,1667574326,13161.018791260001,55.7677113000027,53581.60089672001 2022-11-04,15:05:28.000,308,11031401,12725,0,1667574327,13161.018791260001,55.77476043000206,53581.586922480004 2022-11-04,15:05:29.000,308,11031367,12565,0,1667574328,13160.931219229991,55.73246564999863,53581.60089672001 2022-11-04,15:05:30.000,308,11031394,12925,0,1667574329,13160.937955540001,55.73246564999863,53581.5939096 2022-11-04,15:05:31.000,308,11031405,12965,0,1667574330,13160.924482919996,55.73951477999799,53581.68474216 2022-11-04,15:05:32.000,308,11031363,12805,0,1667574331,13160.850383509991,55.753613040003984,53581.586922480004 2022-11-04,15:05:33.000,308,11031389,12725,0,1667574332,13160.76954778999,55.78885869000078,53581.62884520001 2022-11-04,15:05:34.000,308,11031403,12725,0,1667574333,13160.803229339996,55.753613040003984,53581.68474216 2022-11-04,15:05:35.000,308,11031355,12965,0,1667574334,13160.762811479995,55.7677113000027,53581.74762624001 2022-11-04,15:05:36.000,308,11031358,12725,0,1667574335,13160.70892099999,55.77476043000206,53581.69871640001 2022-11-04,15:05:37.000,308,11031384,12605,0,1667574336,13160.65503052,55.85934999000165,53581.74063912 2022-11-04,15:05:38.000,308,11031379,12485,0,1667574337,13160.56745848999,55.94393955000123,53581.69172928 2022-11-04,15:05:39.000,308,11031383,12685,0,1667574338,13160.49335908,56.056725629998255,53581.74063912 2022-11-04,15:05:40.000,308,11031385,12885,0,1667574339,13160.53377694,56.12016779999976,53581.775574720006 2022-11-04,15:05:41.000,308,11031394,12805,0,1667574340,13160.432732289999,56.24705214000278,53581.78256184 2022-11-04,15:05:42.000,308,11031352,12765,0,1667574341,13160.324951329989,56.3598382199998,53581.76858760001 2022-11-04,15:05:43.000,308,11031406,12685,0,1667574342,13160.311478709998,56.550164730004326,53581.83147168 2022-11-04,15:05:44.000,308,11031412,12805,0,1667574343,13160.257588229993,56.726392980002856,53581.88038152 2022-11-04,15:05:45.000,308,11031355,12685,0,1667574344,13160.149807269998,56.93786687999818,53581.85942016 2022-11-04,15:05:46.000,308,11031346,12885,0,1667574345,13160.089180479998,57.0647512200012,53581.824484560006 2022-11-04,15:05:47.000,308,11031381,12725,0,1667574346,13159.940981660002,57.191635560004215,53581.78954896 2022-11-04,15:05:48.000,308,11031396,12445,0,1667574347,13159.839937010001,57.25507772999845,53581.81051032 2022-11-04,15:05:49.000,308,11031388,12605,0,1667574348,13159.765837599996,57.318519899999956,53581.86640728001 2022-11-04,15:05:50.000,308,11031377,12965,0,1667574349,13159.6984745,57.35376555000403,53581.88736864 2022-11-04,15:05:51.000,308,11031357,12645,0,1667574350,13159.604166159996,57.381962070001464,53581.81051032 2022-11-04,15:05:52.000,308,11031365,12765,0,1667574351,13159.543539369995,57.367863810002746,53581.86640728001 2022-11-04,15:05:53.000,308,11031400,12765,0,1667574352,13159.543539369995,57.35376555000403,53581.88736864 2022-11-04,15:05:54.000,308,11031365,12645,0,1667574353,13159.48964888999,57.367863810002746,53581.803523200004 2022-11-04,15:05:55.000,308,11031390,12725,0,1667574354,13159.57722092,57.41720771999826,53581.90833 2022-11-04,15:05:56.000,308,11031387,12845,0,1667574355,13159.55701199,57.431305980004254,53581.824484560006 2022-11-04,15:05:57.000,308,11031407,12805,0,1667574356,13159.503121509995,57.494748149998486,53581.803523200004 2022-11-04,15:05:58.000,308,11031385,12605,0,1667574357,13159.59069353999,57.47360076000041,53581.79653608001 2022-11-04,15:05:59.000,308,11031341,12685,0,1667574358,13159.53006674999,57.431305980004254,53581.79653608001 2022-11-04,15:06:00.000,308,11031404,12645,0,1667574359,13159.46943995999,57.424256850004895,53581.76858760001 2022-11-04,15:06:01.000,308,11031366,12885,0,1667574360,13159.37513162,57.41720771999826,53581.71269064 2022-11-04,15:06:02.000,308,11031378,12645,0,1667574361,13159.24714172999,57.431305980004254,53581.64281944 2022-11-04,15:06:03.000,308,11031361,12765,0,1667574362,13159.199987559994,57.44540424000297,53581.62185808 2022-11-04,15:06:04.000,308,11031381,12965,0,1667574363,13159.220196489994,57.424256850004895,53581.64281944 2022-11-04,15:06:05.000,308,11031366,12645,0,1667574364,13159.20672386999,57.45950250000169,53581.62185808 2022-11-04,15:06:06.000,308,11031396,12485,0,1667574365,13159.22693279999,57.48769901999913,53581.586922480004 2022-11-04,15:06:07.000,308,11031406,12565,0,1667574366,13159.20672386999,57.57933770999807,53581.51705128 2022-11-04,15:06:08.000,308,11031406,12765,0,1667574367,13159.2942959,57.64982900999894,53581.53102552001 2022-11-04,15:06:09.000,308,11031418,12725,0,1667574368,13159.36839530999,57.727369439999165,53581.50307704 2022-11-04,15:06:10.000,308,11031387,12805,0,1667574369,13159.42902209999,57.741467699997884,53581.47512856 2022-11-04,15:06:11.000,308,11031379,12805,0,1667574370,13159.45596734,57.741467699997884,53581.4541672 2022-11-04,15:06:12.000,308,11031355,12645,0,1667574371,13159.53680306,57.68507466000301,53581.41224448001 2022-11-04,15:06:13.000,308,11031363,12685,0,1667574372,13159.57048460999,57.69917292000173,53581.39827024 2022-11-04,15:06:14.000,308,11031363,12805,0,1667574373,13159.6984745,57.6568781399983,53581.41224448001 2022-11-04,15:06:15.000,308,11031361,12725,0,1667574374,13159.765837599996,57.57933770999807,53581.4541672 2022-11-04,15:06:16.000,308,11031351,12725,0,1667574375,13159.833200699992,57.5229446700032,53581.3493604 2022-11-04,15:06:17.000,308,11031383,12605,0,1667574376,13159.853409629992,57.48064988999977,53581.30743768 2022-11-04,15:06:18.000,308,11031422,12885,0,1667574377,13159.927509039997,57.424256850004895,53581.31442480001 2022-11-04,15:06:19.000,308,11031355,12725,0,1667574378,13159.961190590002,57.424256850004895,53581.30743768 2022-11-04,15:06:20.000,308,11031355,12605,0,1667574379,13159.961190590002,57.38901120000082,53581.29346344001 2022-11-04,15:06:21.000,308,11031374,12725,0,1667574380,13159.920772730002,57.424256850004895,53581.272502080006 2022-11-04,15:06:22.000,308,11031414,13005,0,1667574381,13160.068971549998,57.46655163000105,53581.321411920006 2022-11-04,15:06:23.000,308,11031369,12645,0,1667574382,13160.055498929993,57.43835511000361,53581.34237328001 2022-11-04,15:06:24.000,308,11031403,12605,0,1667574383,13160.028553689997,57.45950250000169,53581.300450560004 2022-11-04,15:06:25.000,308,11031368,12765,0,1667574384,13160.048762619997,57.47360076000041,53581.321411920006 2022-11-04,15:06:26.000,308,11031411,12805,0,1667574385,13160.048762619997,57.5229446700032,53581.32839904 2022-11-04,15:06:27.000,308,11031326,12645,0,1667574386,13159.974663209992,57.56523944999935,53581.28647632 2022-11-04,15:06:28.000,308,11031373,12605,0,1667574387,13159.981399520002,57.61458336000214,53581.251540720004 2022-11-04,15:06:29.000,308,11031374,12765,0,1667574388,13160.001608450002,57.71327118000045,53581.370321760005 2022-11-04,15:06:30.000,308,11031361,12645,0,1667574389,13159.974663209992,57.80490986999939,53581.321411920006 2022-11-04,15:06:31.000,308,11031354,12525,0,1667574390,13159.967926899997,57.952941600000486,53581.31442480001 2022-11-04,15:06:32.000,308,11031364,12765,0,1667574391,13160.042026310002,57.98818725000456,53581.31442480001 2022-11-04,15:06:33.000,308,11031415,12685,0,1667574392,13160.021817380002,58.02343290000135,53581.384296 2022-11-04,15:06:34.000,308,11031380,12885,0,1667574393,13160.001608450002,58.10802246000094,53581.40525736 2022-11-04,15:06:35.000,308,11031416,12765,0,1667574394,13160.021817380002,58.15031724000437,53581.43320584001 2022-11-04,15:06:36.000,308,11031396,13125,0,1667574395,13160.149807269998,58.16441550000309,53581.40525736 2022-11-04,15:06:37.000,308,11031397,12805,0,1667574396,13160.244115609989,58.28425070999947,53581.384296 2022-11-04,15:06:38.000,308,11031391,12885,0,1667574397,13160.378841809994,58.31949636000354,53581.44718008 2022-11-04,15:06:39.000,308,11031369,12605,0,1667574398,13160.452941219999,58.29129983999883,53581.49608992 2022-11-04,15:06:40.000,308,11031355,12605,0,1667574399,13160.58766741999,58.27720158000011,53581.55897400001 2022-11-04,15:06:41.000,308,11031420,12565,0,1667574400,13160.59440373,58.2137594099986,53581.5939096 2022-11-04,15:06:42.000,308,11031393,12765,0,1667574401,13160.641557899995,58.19966114999988,53581.57294824 2022-11-04,15:06:43.000,308,11031369,12925,0,1667574402,13160.681975759995,58.17146463000245,53581.64980656001 2022-11-04,15:06:44.000,308,11031384,12645,0,1667574403,13160.72912992999,58.20671027999924,53581.607883840006 2022-11-04,15:06:45.000,308,11031386,12685,0,1667574404,13160.75607517,58.185562890001165,53581.72666488001 2022-11-04,15:06:46.000,308,11031396,12765,0,1667574405,13160.75607517,58.15031724000437,53581.754613360004 2022-11-04,15:06:47.000,308,11031357,12645,0,1667574406,13160.67523945,58.143268109997734,53581.81051032 2022-11-04,15:06:48.000,308,11031423,12565,0,1667574407,13160.5741948,58.1150715900003,53581.81051032 2022-11-04,15:06:49.000,308,11031409,12765,0,1667574408,13160.47315015,58.10097333000158,53581.86640728001 2022-11-04,15:06:50.000,308,11031372,12405,0,1667574409,13160.351896569999,58.22080853999796,53581.90833 2022-11-04,15:06:51.000,308,11031378,12645,0,1667574410,13160.244115609989,58.28425070999947,53581.95025272 2022-11-04,15:06:52.000,308,11031382,12765,0,1667574411,13160.028553689997,58.3265454900029,53581.943265600006 2022-11-04,15:06:53.000,308,11031419,12805,0,1667574412,13159.853409629992,58.31244723000418,53582.01313680001 2022-11-04,15:06:54.000,308,11031389,12685,0,1667574413,13159.671529259991,58.25605419000203,53582.041085280005 2022-11-04,15:06:55.000,308,11031366,12605,0,1667574414,13159.462703649995,58.19966114999988,53582.06204664001 2022-11-04,15:06:56.000,308,11031399,12725,0,1667574415,13159.24714172999,58.10097333000158,53582.03409816001 2022-11-04,15:06:57.000,308,11031380,12885,0,1667574416,13158.984425639988,58.02343290000135,53581.99916256 2022-11-04,15:06:58.000,308,11031364,12605,0,1667574417,13158.721709550002,57.93884334000177,53582.0480724 2022-11-04,15:06:59.000,308,11031389,12725,0,1667574418,13158.499411320001,57.826057260004745,53582.02711104 2022-11-04,15:07:00.000,308,11031362,12605,0,1667574419,13158.29058570999,57.80490986999939,53582.00614968 2022-11-04,15:07:01.000,308,11031417,12605,0,1667574420,13158.07502379,57.776713350001955,53581.95025272 2022-11-04,15:07:02.000,308,11031385,12525,0,1667574421,13157.852725559998,57.776713350001955,53581.89435576001 2022-11-04,15:07:03.000,308,11031384,12325,0,1667574422,13157.751680909998,57.741467699997884,53581.93627848001 2022-11-04,15:07:04.000,308,11031390,12525,0,1667574423,13157.482228510002,57.70622205000109,53581.803523200004 2022-11-04,15:07:05.000,308,11031411,12765,0,1667574424,13157.340766000001,57.64982900999894,53581.824484560006 2022-11-04,15:07:06.000,308,11031414,12685,0,1667574425,13157.11173145999,57.607534230002784,53581.775574720006 2022-11-04,15:07:07.000,308,11031372,12805,0,1667574426,13156.943323709995,57.52999380000256,53581.733652 2022-11-04,15:07:08.000,308,11031352,12885,0,1667574427,13156.646926069989,57.494748149998486,53581.607883840006 2022-11-04,15:07:09.000,308,11031379,12725,0,1667574428,13156.512199869998,57.4101585899989,53581.56596112 2022-11-04,15:07:10.000,308,11031357,12725,0,1667574429,13156.370737359997,57.29032338000252,53581.538012640005 2022-11-04,15:07:11.000,308,11031394,12805,0,1667574430,13156.222538540002,57.22688121000101,53581.51006416001 2022-11-04,15:07:12.000,308,11031392,12685,0,1667574431,13155.95982245,57.11409513000399,53581.370321760005 2022-11-04,15:07:13.000,308,11031438,12805,0,1667574432,13155.77120576999,56.966063400002895,53581.300450560004 2022-11-04,15:07:14.000,308,11031432,12885,0,1667574433,13155.6566885,56.83917905999988,53581.24455360001 2022-11-04,15:07:15.000,308,11031421,12725,0,1667574434,13155.62974325999,56.66999994000071,53581.17468240001 2022-11-04,15:07:16.000,308,11031359,12765,0,1667574435,13155.488280749989,56.52901733999897,53580.99301728 2022-11-04,15:07:17.000,308,11031364,12845,0,1667574436,13155.54890753999,56.3598382199998,53581.04192712 2022-11-04,15:07:18.000,308,11031393,12725,0,1667574437,13155.56911646999,56.2259047500047,53580.90917184001 2022-11-04,15:07:19.000,308,11031393,12765,0,1667574438,13155.535434919999,56.03557824000018,53580.83930064001 2022-11-04,15:07:20.000,308,11031380,12925,0,1667574439,13155.64995218999,55.94393955000123,53580.77641656 2022-11-04,15:07:21.000,308,11031393,12765,0,1667574440,13155.64995218999,55.88754650999908,53580.699558240005 2022-11-04,15:07:22.000,308,11031384,12765,0,1667574441,13155.643215879994,55.73951477999799,53580.601738560006 2022-11-04,15:07:23.000,308,11031363,12605,0,1667574442,13155.63647957,55.640826959999686,53580.482957520006 2022-11-04,15:07:24.000,308,11031370,12525,0,1667574443,13155.56911646999,55.66197434999776,53580.35718936001 2022-11-04,15:07:25.000,308,11031365,12645,0,1667574444,13155.535434919999,55.56328652999946,53580.34321512 2022-11-04,15:07:26.000,308,11031384,12565,0,1667574445,13155.528698609989,55.49279522999859,53580.27334392 2022-11-04,15:07:27.000,308,11031454,12885,0,1667574446,13155.387236099989,55.58443392000481,53580.14058864001 2022-11-04,15:07:28.000,308,11031395,12605,0,1667574447,13155.272718829998,55.71836738999991,53580.03578184 2022-11-04,15:07:29.000,308,11031404,12925,0,1667574448,13155.239037279993,55.79590782000014,53580.04276896 2022-11-04,15:07:30.000,308,11031352,12725,0,1667574449,13155.124520010002,55.866399120001006,53579.92398792001 2022-11-04,15:07:31.000,308,11031373,12965,0,1667574450,13154.996530119992,55.929841290002514,53579.861103840005 2022-11-04,15:07:32.000,308,11031405,12645,0,1667574451,13154.76075927,55.922792160003155,53579.68642584001 2022-11-04,15:07:33.000,308,11031368,12965,0,1667574452,13154.76075927,55.88754650999908,53579.63751600001 2022-11-04,15:07:34.000,308,11031355,12605,0,1667574453,13154.74055034,55.89459563999844,53579.60956752 2022-11-04,15:07:35.000,308,11031414,12605,0,1667574454,13154.61929676,55.83820260000357,53579.54668344001 2022-11-04,15:07:36.000,308,11031366,12765,0,1667574455,13154.63950569,55.817055209998216,53579.51174784 2022-11-04,15:07:37.000,308,11031379,12605,0,1667574456,13154.55866997,55.78180956000142,53579.37899256001 2022-11-04,15:07:38.000,308,11031378,12925,0,1667574457,13154.55193365999,55.78180956000142,53579.3230956 2022-11-04,15:07:39.000,308,11031395,12605,0,1667574458,13154.51151579999,55.7677113000027,53579.28117288001 2022-11-04,15:07:40.000,308,11031397,12525,0,1667574459,13154.423943769994,55.8029569499995,53579.2182888 2022-11-04,15:07:41.000,308,11031429,12645,0,1667574460,13154.32963542999,55.817055209998216,53579.092520640006 2022-11-04,15:07:42.000,308,11031392,12885,0,1667574461,13154.39699853,55.81000607999886,53578.99470096001 2022-11-04,15:07:43.000,308,11031387,12685,0,1667574462,13154.47783425,55.81000607999886,53579.01566232001 2022-11-04,15:07:44.000,308,11031391,12605,0,1667574463,13154.49804318,55.84525173000293,53578.924829760006 2022-11-04,15:07:45.000,308,11031367,12525,0,1667574464,13154.484570559995,55.85230086000229,53578.8339972 2022-11-04,15:07:46.000,308,11031363,12805,0,1667574465,13154.444152699994,55.84525173000293,53578.79207448 2022-11-04,15:07:47.000,308,11031387,12645,0,1667574466,13154.376789599999,55.90869390000444,53578.66630632 2022-11-04,15:07:48.000,308,11031399,12525,0,1667574467,13154.423943769994,55.97918519999803,53578.64534496 2022-11-04,15:07:49.000,308,11031390,13045,0,1667574468,13154.444152699994,56.06377476000489,53578.687267680005 2022-11-04,15:07:50.000,308,11031358,12685,0,1667574469,13154.504779489995,56.106069540001045,53578.67329344 2022-11-04,15:07:51.000,308,11031402,12765,0,1667574470,13154.504779489995,56.162462580003194,53578.59643512 2022-11-04,15:07:52.000,308,11031392,12525,0,1667574471,13154.47109793999,56.26819953000086,53578.5545124 2022-11-04,15:07:53.000,308,11031401,12645,0,1667574472,13154.316162809999,56.30344517999765,53578.50560256 2022-11-04,15:07:54.000,308,11031400,12805,0,1667574473,13154.302690189994,56.3598382199998,53578.449705600004 2022-11-04,15:07:55.000,308,11031405,12725,0,1667574474,13154.309426499989,56.35278909000044,53578.46367984001 2022-11-04,15:07:56.000,308,11031352,12605,0,1667574475,13154.322899119994,56.38098560999788,53578.45669272 2022-11-04,15:07:57.000,308,11031382,12725,0,1667574476,13154.295953879999,56.38098560999788,53578.3798344 2022-11-04,15:07:58.000,308,11031371,12645,0,1667574477,13154.356580669999,56.36688734999916,53578.32393744001 2022-11-04,15:07:59.000,308,11031364,12965,0,1667574478,13154.41047114999,56.38098560999788,53578.35887304 2022-11-04,15:08:00.000,308,11031374,12845,0,1667574479,13154.484570559995,56.37393647999852,53578.35887304 2022-11-04,15:08:01.000,308,11031376,12685,0,1667574480,13154.484570559995,56.43737865000003,53578.302976080005 2022-11-04,15:08:02.000,308,11031370,12725,0,1667574481,13154.51151579999,56.41623126000195,53578.29598896001 2022-11-04,15:08:03.000,308,11031440,12645,0,1667574482,13154.626033069995,56.38098560999788,53578.22611776001 2022-11-04,15:08:04.000,308,11031411,12885,0,1667574483,13154.67318723999,56.39508387000387,53578.22611776001 2022-11-04,15:08:05.000,308,11031375,12965,0,1667574484,13154.767495579996,56.388034740004514,53578.26804048 2022-11-04,15:08:06.000,308,11031369,12645,0,1667574485,13154.868540229996,56.388034740004514,53578.21913064 2022-11-04,15:08:07.000,308,11031384,12605,0,1667574486,13154.929167019996,56.40918213000259,53578.21913064 2022-11-04,15:08:08.000,308,11031423,12725,0,1667574487,13154.935903329992,56.42328039000131,53578.17720792001 2022-11-04,15:08:09.000,308,11031429,12725,0,1667574488,13154.882012850001,56.43737865000003,53578.09336248 2022-11-04,15:08:10.000,308,11031412,12685,0,1667574489,13154.935903329992,56.44442777999939,53578.04445264 2022-11-04,15:08:11.000,308,11031413,12645,0,1667574490,13154.895485469991,56.44442777999939,53578.02349128 2022-11-04,15:08:12.000,308,11031399,12965,0,1667574491,13154.915694399991,56.43737865000003,53577.9955428 2022-11-04,15:08:13.000,308,11031384,12725,0,1667574492,13154.895485469991,56.41623126000195,53577.93964584001 2022-11-04,15:08:14.000,308,11031386,12965,0,1667574493,13154.868540229996,56.43737865000003,53577.90471024 2022-11-04,15:08:15.000,308,11031374,12885,0,1667574494,13154.908958089996,56.44442777999939,53577.93964584001 2022-11-04,15:08:16.000,308,11031424,12965,0,1667574495,13154.875276539991,56.500820820001536,53577.89073600001 2022-11-04,15:08:17.000,308,11031409,12805,0,1667574496,13154.848331299996,56.59950863999984,53577.750993600006 2022-11-04,15:08:18.000,308,11031376,12765,0,1667574497,13154.915694399991,56.58541038000112,53577.77195496001 2022-11-04,15:08:19.000,308,11031424,12685,0,1667574498,13154.976321189992,56.62065602999792,53577.74400648001 2022-11-04,15:08:20.000,308,11031383,12605,0,1667574499,13154.935903329992,56.65590168000199,53577.681122400005 2022-11-04,15:08:21.000,308,11031391,12725,0,1667574500,13154.942639640001,56.62770516000455,53577.59028984 2022-11-04,15:08:22.000,308,11031383,12725,0,1667574501,13155.010002739997,56.64885255000263,53577.59727696 2022-11-04,15:08:23.000,308,11031396,12845,0,1667574502,13155.124520010002,56.557213860003685,53577.63919968 2022-11-04,15:08:24.000,308,11031370,12685,0,1667574503,13155.205355730002,56.49377169000218,53577.59727696 2022-11-04,15:08:25.000,308,11031376,12805,0,1667574504,13155.292927759998,56.3598382199998,53577.59028984 2022-11-04,15:08:26.000,308,11031403,12765,0,1667574505,13155.387236099989,56.24705214000278,53577.513431520005 2022-11-04,15:08:27.000,308,11031404,12925,0,1667574506,13155.501753369994,56.12721692999912,53577.49945728 2022-11-04,15:08:28.000,308,11031378,12765,0,1667574507,13155.64995218999,56.00738172000274,53577.47849592 2022-11-04,15:08:29.000,308,11031362,12765,0,1667574508,13155.71731529,55.915743030003796,53577.37368912 2022-11-04,15:08:30.000,308,11031370,12725,0,1667574509,13156.067603409996,55.83115347000421,53577.48548304001 2022-11-04,15:08:31.000,308,11031389,12605,0,1667574510,13156.222538540002,55.71836738999991,53577.48548304001 2022-11-04,15:08:32.000,308,11031377,12885,0,1667574511,13156.276429019992,55.60558131000289,53577.49945728 2022-11-04,15:08:33.000,308,11031365,12725,0,1667574512,13156.242747470002,55.520991750003304,53577.38067624 2022-11-04,15:08:34.000,308,11031408,12725,0,1667574513,13156.310110569997,55.35886176000349,53577.43657320001 2022-11-04,15:08:35.000,308,11031387,12765,0,1667574514,13156.364001050002,55.26722307000455,53577.464521680005 2022-11-04,15:08:36.000,308,11031393,12805,0,1667574515,13156.390946289997,55.14033873000153,53577.464521680005 2022-11-04,15:08:37.000,308,11031392,12925,0,1667574516,13156.316846879992,55.069847430000664,53577.3317664 2022-11-04,15:08:38.000,308,11031362,12525,0,1667574517,13156.222538540002,54.999356129999796,53577.38766336001 2022-11-04,15:08:39.000,308,11031358,12965,0,1667574518,13156.04065817,55.006405259999156,53577.44356032 2022-11-04,15:08:40.000,308,11031403,12765,0,1667574519,13155.804887319995,55.013454389998515,53577.40862472001 2022-11-04,15:08:41.000,308,11031373,12605,0,1667574520,13155.521962299994,55.006405259999156,53577.33875352001 2022-11-04,15:08:42.000,308,11031436,12685,0,1667574521,13155.171674179997,55.0980439499981,53577.247920960006 2022-11-04,15:08:43.000,308,11031354,12805,0,1667574522,13154.888749159996,55.112142210004095,53577.2618952 2022-11-04,15:08:44.000,308,11031382,12805,0,1667574523,13154.61929676,55.17558437999833,53577.20599824 2022-11-04,15:08:45.000,308,11031363,12685,0,1667574524,13154.363316979994,55.16853524999897,53577.28285656 2022-11-04,15:08:46.000,308,11031364,12765,0,1667574525,13154.114073509998,55.246075679999194,53577.247920960006 2022-11-04,15:08:47.000,308,11031391,12845,0,1667574526,13153.905247900002,55.25312480999855,53577.12215280001 2022-11-04,15:08:48.000,308,11031359,12765,0,1667574527,13153.689685979996,55.246075679999194,53577.080230080006 2022-11-04,15:08:49.000,308,11031394,12725,0,1667574528,13153.49433298999,55.22492829000112,53576.9474748 2022-11-04,15:08:50.000,308,11031417,12605,0,1667574529,13153.325925239995,55.15443699000025,53576.93350056001 2022-11-04,15:08:51.000,308,11031385,12725,0,1667574530,13153.177726419999,55.112142210004095,53576.891577840004 2022-11-04,15:08:52.000,308,11031386,12645,0,1667574531,13152.975637119998,55.020503519997874,53576.81471952001 2022-11-04,15:08:53.000,308,11031409,12725,0,1667574532,13152.706184720002,54.97115961000236,53576.76580968001 2022-11-04,15:08:54.000,308,11031417,12845,0,1667574533,13152.564722210001,54.8654226600047,53576.70991272 2022-11-04,15:08:55.000,308,11031370,12685,0,1667574534,13152.396314459991,54.79493136000383,53576.68196424 2022-11-04,15:08:56.000,308,11031403,12725,0,1667574535,13152.19422515999,54.703292670004885,53576.493312 2022-11-04,15:08:57.000,308,11031451,12645,0,1667574536,13151.944981689994,54.56231007000315,53576.409466560006 2022-11-04,15:08:58.000,308,11031416,12805,0,1667574537,13151.816991799999,54.4072292100027,53576.34658248 2022-11-04,15:08:59.000,308,11031426,12685,0,1667574538,13151.621638809993,54.26624661000096,53576.1788916 2022-11-04,15:09:00.000,308,11031394,12645,0,1667574539,13151.601429879993,54.12526400999923,53576.15793024 2022-11-04,15:09:01.000,308,11031390,12565,0,1667574540,13151.493648919997,53.963134019999416,53576.06011056 2022-11-04,15:09:02.000,308,11031394,12525,0,1667574541,13151.399340579992,53.77280751000217,53575.97626512001 2022-11-04,15:09:03.000,308,11031368,12885,0,1667574542,13151.338713789992,53.54018622000149,53575.850496959996 2022-11-04,15:09:04.000,308,11031354,12845,0,1667574543,13151.385867960002,53.3569088400036,53575.75267728 2022-11-04,15:09:05.000,308,11031385,12805,0,1667574544,13151.372395339997,53.1101892900042,53575.62690912 2022-11-04,15:09:06.000,308,11031381,12885,0,1667574545,13151.305032240001,52.919862779999676,53575.51511520001 2022-11-04,15:09:07.000,308,11031424,13125,0,1667574546,13151.20398759,52.72953627000243,53575.29851448 2022-11-04,15:09:08.000,308,11031406,12485,0,1667574547,13151.20398759,52.54625889000454,53575.214669040004 2022-11-04,15:09:09.000,308,11031394,12805,0,1667574548,13151.197251279991,52.37003063999873,53575.15877208001 2022-11-04,15:09:10.000,308,11031364,12645,0,1667574549,13151.150097109996,52.23609717000363,53575.08890088001 2022-11-04,15:09:11.000,308,11031395,12805,0,1667574550,13151.008634599995,52.102163700001256,53574.92121000001 2022-11-04,15:09:12.000,308,11031377,12685,0,1667574551,13150.85369946999,52.03167240000039,53574.80941608 2022-11-04,15:09:13.000,308,11031405,12965,0,1667574552,13150.69202802999,51.940033710001444,53574.76749336 2022-11-04,15:09:14.000,308,11031389,12725,0,1667574553,13150.456257179998,51.883640669999295,53574.571854 2022-11-04,15:09:15.000,308,11031377,12685,0,1667574554,13150.281113119992,51.86249328000122,53574.5019828 2022-11-04,15:09:16.000,308,11031396,12685,0,1667574555,13150.052078579996,51.890689799998654,53574.33429192 2022-11-04,15:09:17.000,308,11031362,12525,0,1667574556,13149.708526769995,51.96118109999952,53574.19454952 2022-11-04,15:09:18.000,308,11031438,12605,0,1667574557,13149.445810679994,52.03872152999975,53574.110704080005 2022-11-04,15:09:19.000,308,11031413,12605,0,1667574558,13149.135940419997,52.08806544000254,53573.99891016 2022-11-04,15:09:20.000,308,11031388,12765,0,1667574559,13148.853015399996,52.151507610004046,53573.88711624001 2022-11-04,15:09:21.000,308,11031383,12885,0,1667574560,13148.56335407,52.13740934999805,53573.76134808 2022-11-04,15:09:22.000,308,11031396,12605,0,1667574561,13148.233274879989,52.13036021999869,53573.54474736 2022-11-04,15:09:23.000,308,11031379,12685,0,1667574562,13148.010976649988,52.151507610004046,53573.439940560005 2022-11-04,15:09:24.000,308,11031368,12885,0,1667574563,13147.802151039992,52.1938023900002,53573.370069360004 2022-11-04,15:09:25.000,308,11031392,12725,0,1667574564,13147.573116499996,52.26429369000107,53573.18840424 2022-11-04,15:09:26.000,308,11031413,12645,0,1667574565,13147.24303731,52.31363760000386,53573.034687600004 2022-11-04,15:09:27.000,308,11031337,12645,0,1667574566,13147.020739079999,52.3065884700045,53572.936867920005 2022-11-04,15:09:28.000,308,11031399,12845,0,1667574567,13146.737814059998,52.25019543000235,53572.78315128 2022-11-04,15:09:29.000,308,11031390,12605,0,1667574568,13146.549197380002,52.20790064999892,53572.720267200006 2022-11-04,15:09:30.000,308,11031383,12605,0,1667574569,13146.340371769991,52.18675326000084,53572.48969224 2022-11-04,15:09:31.000,308,11031364,12645,0,1667574570,13146.09786460999,52.14445848000469,53572.41283392 2022-11-04,15:09:32.000,308,11031406,12805,0,1667574571,13145.868830069994,52.052819789998466,53572.2311688 2022-11-04,15:09:33.000,308,11031367,12605,0,1667574572,13145.619586599998,51.99642675000359,53572.00758096 2022-11-04,15:09:34.000,308,11031405,12805,0,1667574573,13145.478124089997,51.890689799998654,53571.88879992 2022-11-04,15:09:35.000,308,11031393,12965,0,1667574574,13145.336661579997,51.79200198000035,53571.79098024 2022-11-04,15:09:36.000,308,11031387,12645,0,1667574575,13145.195199069996,51.72855980999884,53571.70713480001 2022-11-04,15:09:37.000,308,11031413,12965,0,1667574576,13145.04026393999,51.756756330003554,53571.55341816 2022-11-04,15:09:38.000,308,11031425,12885,0,1667574577,13145.02005500999,51.7356089399982,53571.36476592 2022-11-04,15:09:39.000,308,11031387,12885,0,1667574578,13144.92574667,51.658068509997975,53571.308868960004 2022-11-04,15:09:40.000,308,11031370,12885,0,1667574579,13144.932482979995,51.6016754700031,53571.211049280006 2022-11-04,15:09:41.000,308,11031355,12565,0,1667574580,13144.88532881,51.61577373000182,53570.96650008001 2022-11-04,15:09:42.000,308,11031366,12805,0,1667574581,13144.851647259995,51.517085910003516,53570.84771904001 2022-11-04,15:09:43.000,308,11031410,12645,0,1667574582,13144.85838356999,51.44659461000265,53570.77086072 2022-11-04,15:09:44.000,308,11031380,12805,0,1667574583,13144.83817463999,51.41134895999858,53570.707976640006 2022-11-04,15:09:45.000,308,11031325,12525,0,1667574584,13144.770811539995,51.40429982999922,53570.51233728001 2022-11-04,15:09:46.000,308,11031422,12605,0,1667574585,13144.71692105999,51.37610331000178,53570.379582 2022-11-04,15:09:47.000,308,11031398,12925,0,1667574586,13144.710184749994,51.41134895999858,53570.2398396 2022-11-04,15:09:48.000,308,11031353,12885,0,1667574587,13144.649557959994,51.43954548000329,53570.07913584001 2022-11-04,15:09:49.000,308,11031382,12685,0,1667574588,13144.588931169994,51.474791130000085,53569.93939344001 2022-11-04,15:09:50.000,308,11031388,12805,0,1667574589,13144.61587640999,51.44659461000265,53569.87650936 2022-11-04,15:09:51.000,308,11031416,12805,0,1667574590,13144.609140099994,51.46069287000137,53569.81362528001 2022-11-04,15:09:52.000,308,11031398,12925,0,1667574591,13144.501359139998,51.517085910003516,53569.7158056 2022-11-04,15:09:53.000,308,11031417,12605,0,1667574592,13144.386841869993,51.60872460000246,53569.60401168001 2022-11-04,15:09:54.000,308,11031429,12685,0,1667574593,13144.245379359993,51.658068509997975,53569.464269280004 2022-11-04,15:09:55.000,308,11031417,12685,0,1667574594,13144.151071020002,51.77790372000163,53569.38042384 2022-11-04,15:09:56.000,308,11031396,12445,0,1667574595,13143.996135889996,51.91888632000337,53569.28260416 2022-11-04,15:09:57.000,308,11031341,12805,0,1667574596,13143.80751921,52.06691805000446,53569.0869648 2022-11-04,15:09:58.000,308,11031369,12725,0,1667574597,13143.65932038999,52.17970413000148,53569.0170936 2022-11-04,15:09:59.000,308,11031409,12685,0,1667574598,13143.53806680999,52.37707976999809,53568.982158000006 2022-11-04,15:10:00.000,308,11031408,12765,0,1667574599,13143.369659059994,52.67314323000028,53568.88433832001 2022-11-04,15:10:01.000,308,11031367,12525,0,1667574600,13143.187778689993,52.85642060999817,53568.75857016 2022-11-04,15:10:02.000,308,11031345,12685,0,1667574601,13143.066525109993,52.99035408000054,53568.59786640001 2022-11-04,15:10:03.000,308,11031366,13045,0,1667574602,13143.046316179993,53.1101892900042,53568.507033840004 2022-11-04,15:10:04.000,308,11031440,12685,0,1667574603,13143.039579869997,53.17363145999843,53568.43017552001 2022-11-04,15:10:05.000,308,11031397,12805,0,1667574604,13143.012634630002,53.29346667000209,53568.37427856 2022-11-04,15:10:06.000,308,11031399,12645,0,1667574605,13143.079997729998,53.41330187999847,53568.33235584001 2022-11-04,15:10:07.000,308,11031386,13005,0,1667574606,13143.086734039993,53.434449270003824,53568.22754904 2022-11-04,15:10:08.000,308,11031353,12765,0,1667574607,13143.147360829993,53.46969492000062,53568.10178088 2022-11-04,15:10:09.000,308,11031363,12765,0,1667574608,13143.228196549993,53.51903883000341,53568.04588392001 2022-11-04,15:10:10.000,308,11031383,12925,0,1667574609,13143.282087029998,53.48379317999934,53567.98998696 2022-11-04,15:10:11.000,308,11031411,12805,0,1667574610,13143.376395369989,53.48379317999934,53567.808321840006 2022-11-04,15:10:12.000,308,11031354,12925,0,1667574611,13143.45723108999,53.46264579000126,53567.808321840006 2022-11-04,15:10:13.000,308,11031379,12565,0,1667574612,13143.450494779994,53.554284480000206,53567.71748928 2022-11-04,15:10:14.000,308,11031376,12965,0,1667574613,13143.60542991,53.58248099999764,53567.67556656 2022-11-04,15:10:15.000,308,11031396,12805,0,1667574614,13143.62563884,53.603628390002996,53567.61268248001 2022-11-04,15:10:16.000,308,11031405,12765,0,1667574615,13143.713210869995,53.75166012000409,53567.60569536 2022-11-04,15:10:17.000,308,11031401,12925,0,1667574616,13143.68626563,53.98428141000477,53567.57774688 2022-11-04,15:10:18.000,308,11031403,12765,0,1667574617,13143.60542991,54.09001836000243,53567.51486280001 2022-11-04,15:10:19.000,308,11031346,12645,0,1667574618,13143.531330499995,54.21690269999817,53567.51486280001 2022-11-04,15:10:20.000,308,11031395,12725,0,1667574619,13143.49764894999,54.35788529999991,53567.403068880005 2022-11-04,15:10:21.000,308,11031392,12645,0,1667574620,13143.470703709994,54.56231007000315,53567.38210752 2022-11-04,15:10:22.000,308,11031397,12645,0,1667574621,13143.49764894999,54.72444006000296,53567.39608176001 2022-11-04,15:10:23.000,308,11031384,12805,0,1667574622,13143.52459419,54.92181569999957,53567.41704312 2022-11-04,15:10:24.000,308,11031357,12925,0,1667574623,13143.56501205,55.105093080004735,53567.38210752 2022-11-04,15:10:25.000,308,11031486,12765,0,1667574624,13143.59869359999,55.26722307000455,53567.34717192001 2022-11-04,15:10:26.000,308,11031404,12605,0,1667574625,13143.61890252999,55.37296002000221,53567.26332648 2022-11-04,15:10:27.000,308,11031358,12805,0,1667574626,13143.713210869995,55.54213914000138,53567.22839088001 2022-11-04,15:10:28.000,308,11031358,12725,0,1667574627,13143.814255519996,55.704269130001194,53567.21441664 2022-11-04,15:10:29.000,308,11031367,12685,0,1667574628,13143.955718029996,55.90869390000444,53567.20742952001 2022-11-04,15:10:30.000,308,11031327,12525,0,1667574629,13144.191488880002,56.042627369999536,53567.24236512 2022-11-04,15:10:31.000,308,11031377,12685,0,1667574630,13144.319478769998,56.20475735999935,53567.31223632 2022-11-04,15:10:32.000,308,11031390,12885,0,1667574631,13144.528304379994,56.34573996000108,53567.26332648 2022-11-04,15:10:33.000,308,11031438,12765,0,1667574632,13144.609140099994,56.500820820001536,53567.2703136 2022-11-04,15:10:34.000,308,11031337,12805,0,1667574633,13144.689975819994,56.64180342000327,53567.17249392 2022-11-04,15:10:35.000,308,11031391,12285,0,1667574634,13144.75733891999,56.76163862999965,53567.27730072001 2022-11-04,15:10:36.000,308,11031453,12645,0,1667574635,13144.85838356999,56.89557210000203,53567.27730072001 2022-11-04,15:10:37.000,308,11031392,12765,0,1667574636,13144.92574667,57.01540730999841,53567.333197680004 2022-11-04,15:10:38.000,308,11031348,12645,0,1667574637,13144.9459556,57.149340780000784,53567.36114616 2022-11-04,15:10:39.000,308,11031376,12645,0,1667574638,13144.98637346,57.26212685999781,53567.4799272 2022-11-04,15:10:40.000,308,11031380,12725,0,1667574639,13145.02679132,57.332618159998674,53567.49390144001 2022-11-04,15:10:41.000,308,11031409,12725,0,1667574640,13145.073945489996,57.47360076000041,53567.472940080006 2022-11-04,15:10:42.000,308,11031425,12605,0,1667574641,13145.06720918,57.68507466000301,53567.46595296001 2022-11-04,15:10:43.000,308,11031379,12805,0,1667574642,13145.141308589991,57.91769595000369,53567.48691432 2022-11-04,15:10:44.000,308,11031363,12765,0,1667574643,13145.276034789997,58.08687507000286,53567.584734 2022-11-04,15:10:45.000,308,11031385,12725,0,1667574644,13145.356870509997,58.31244723000418,53567.64761808 2022-11-04,15:10:46.000,308,11031366,12765,0,1667574645,13145.498333019998,58.48162635000335,53567.689540800005 2022-11-04,15:10:47.000,308,11031351,12885,0,1667574646,13145.653268149988,58.61555981999845,53567.73146352001 2022-11-04,15:10:48.000,308,11031338,12885,0,1667574647,13145.862093759999,58.65785460000188,53567.836270320004 2022-11-04,15:10:49.000,308,11031404,12805,0,1667574648,13145.98334734,58.74949329000083,53567.857231680005 2022-11-04,15:10:50.000,308,11031388,12765,0,1667574649,13146.16522771,58.94686893000471,53567.836270320004 2022-11-04,15:10:51.000,308,11031417,12605,0,1667574650,13146.30669022,59.13719544000196,53567.89216728 2022-11-04,15:10:52.000,308,11031364,12805,0,1667574651,13146.481834279992,59.29227630000241,53567.94806424001 2022-11-04,15:10:53.000,308,11031383,12645,0,1667574652,13146.670450960002,59.50375019999774,53568.06684528001 2022-11-04,15:10:54.000,308,11031366,12605,0,1667574653,13146.825386089993,59.75046975000441,53568.143703600006 2022-11-04,15:10:55.000,308,11031362,12685,0,1667574654,13146.973584909989,59.92669800000294,53568.26248464001 2022-11-04,15:10:56.000,308,11031382,12605,0,1667574655,13147.21609206999,60.081778860003396,53568.33235584001 2022-11-04,15:10:57.000,308,11031408,12725,0,1667574656,13147.38449982,60.215712329998496,53568.360304320006 2022-11-04,15:10:58.000,308,11031362,12645,0,1667574657,13147.613534359996,60.35669493000023,53568.38126568001 2022-11-04,15:10:59.000,308,11031380,12565,0,1667574658,13147.882986759992,60.48357927000325,53568.507033840004 2022-11-04,15:11:00.000,308,11031377,12765,0,1667574659,13148.192857019989,60.624561869997706,53568.59786640001 2022-11-04,15:11:01.000,308,11031415,12605,0,1667574660,13148.60377193,60.673905780000496,53568.77953152 2022-11-04,15:11:02.000,308,11031356,12565,0,1667574661,13148.967532670002,60.70915143000457,53568.80748000001 2022-11-04,15:11:03.000,308,11031369,12725,0,1667574662,13149.412129129989,60.737347950002004,53568.97517088001 2022-11-04,15:11:04.000,308,11031370,12645,0,1667574663,13149.937561309991,60.79374099000415,53569.16382312 2022-11-04,15:11:05.000,308,11031391,12765,0,1667574664,13150.429311939988,60.87833055000374,53569.27561704 2022-11-04,15:11:06.000,308,11031391,12725,0,1667574665,13150.81328160999,60.913576200000534,53569.366449600006 2022-11-04,15:11:07.000,308,11031365,12685,0,1667574666,13151.170306039996,60.864232289997744,53569.513179120004 2022-11-04,15:11:08.000,308,11031400,12605,0,1667574667,13151.486912610002,60.87833055000374,53569.62497304001 2022-11-04,15:11:09.000,308,11031407,12565,0,1667574668,13151.837200729999,60.82193751000159,53569.90445784 2022-11-04,15:11:10.000,308,11031371,12925,0,1667574669,13152.11338943999,60.81488838000223,53570.03022600001 2022-11-04,15:11:11.000,308,11031373,12925,0,1667574670,13152.30200612,60.7725935999988,53570.22586536001 2022-11-04,15:11:12.000,308,11031399,12645,0,1667574671,13152.423259700001,60.76554446999944,53570.351633520004 2022-11-04,15:11:13.000,308,11031389,12645,0,1667574672,13152.524304350001,60.79374099000415,53570.56823424 2022-11-04,15:11:14.000,308,11031391,12725,0,1667574673,13152.632085309997,60.857183159998385,53570.70098952001 2022-11-04,15:11:15.000,308,11031371,12485,0,1667574674,13152.712921029997,60.92767445999925,53570.91060312 2022-11-04,15:11:16.000,308,11031381,12805,0,1667574675,13152.800493059993,61.01226401999884,53571.07130688 2022-11-04,15:11:17.000,308,11031397,12645,0,1667574676,13152.840910919993,61.082755319999706,53571.162139440006 2022-11-04,15:11:18.000,308,11031376,12605,0,1667574677,13153.022791289994,61.125050100003136,53571.33681744 2022-11-04,15:11:19.000,308,11031362,12765,0,1667574678,13153.117099629999,61.096853579998424,53571.57437952 2022-11-04,15:11:20.000,308,11031362,12965,0,1667574679,13153.19793535,61.17439400999865,53571.72110904 2022-11-04,15:11:21.000,308,11031386,13045,0,1667574680,13153.19793535,61.20963966000272,53571.82591584001 2022-11-04,15:11:22.000,308,11031371,12645,0,1667574681,13153.19119903999,61.20963966000272,53571.89578704 2022-11-04,15:11:23.000,308,11031382,12685,0,1667574682,13153.23835321,61.23783618000016,53572.07046504001 2022-11-04,15:11:24.000,308,11031416,12525,0,1667574683,13153.27877107,61.21668879000208,53572.21020744001 2022-11-04,15:11:25.000,308,11031417,12525,0,1667574684,13153.305716309995,61.33652399999846,53572.34994984 2022-11-04,15:11:26.000,308,11031379,12765,0,1667574685,13153.33266154999,61.40701529999933,53572.51764072 2022-11-04,15:11:27.000,308,11031403,12805,0,1667574686,13153.265298449995,61.484555729999556,53572.64340888001 2022-11-04,15:11:28.000,308,11031391,12805,0,1667574687,13153.15078117999,61.52685051000299,53572.7552028 2022-11-04,15:11:29.000,308,11031411,12605,0,1667574688,13153.022791289994,61.62553833000129,53572.84603536 2022-11-04,15:11:30.000,308,11031383,12605,0,1667574689,13152.928482949988,61.66078397999809,53572.95782928001 2022-11-04,15:11:31.000,308,11031401,12925,0,1667574690,13152.820701989993,61.68193137000344,53573.09757168001 2022-11-04,15:11:32.000,308,11031410,12605,0,1667574691,13152.672503169997,61.73832440999831,53573.104558800005 2022-11-04,15:11:33.000,308,11031426,12765,0,1667574692,13152.564722210001,61.717177020000236,53573.202378480004 2022-11-04,15:11:34.000,308,11031401,12885,0,1667574693,13152.571458519997,61.724226149999595,53573.38404360001 2022-11-04,15:11:35.000,308,11031362,12645,0,1667574694,13152.497359109992,61.60439094000321,53573.48186328001 2022-11-04,15:11:36.000,308,11031362,12805,0,1667574695,13152.416523389991,61.56914528999914,53573.53077312001 2022-11-04,15:11:37.000,308,11031413,12525,0,1667574696,13152.23464301999,61.491604859998915,53573.50282464001 2022-11-04,15:11:38.000,308,11031428,12805,0,1667574697,13152.167279919995,61.39291704000061,53573.53077312001 2022-11-04,15:11:39.000,308,11031424,12805,0,1667574698,13152.17401622999,61.315376610000385,53573.61461856 2022-11-04,15:11:40.000,308,11031401,12605,0,1667574699,13152.11338943999,61.18144313999801,53573.74038672 2022-11-04,15:11:41.000,308,11031385,12765,0,1667574700,13152.07297157999,61.04046054000355,53573.8032708 2022-11-04,15:11:42.000,308,11031376,12565,0,1667574701,13151.97866324,60.906527070001175,53573.74038672 2022-11-04,15:11:43.000,308,11031371,12645,0,1667574702,13151.843937039994,60.71620056000393,53573.74038672 2022-11-04,15:11:44.000,308,11031424,12765,0,1667574703,13151.870882279989,60.59636535000027,53573.78929656 2022-11-04,15:11:45.000,308,11031441,12725,0,1667574704,13151.816991799999,60.48357927000325,53573.78929656 2022-11-04,15:11:46.000,308,11031412,12885,0,1667574705,13151.769837629989,60.272105370000645,53573.78929656 2022-11-04,15:11:47.000,308,11031370,12725,0,1667574706,13151.722683459993,60.152270160004264,53573.726412480006 2022-11-04,15:11:48.000,308,11031356,12525,0,1667574707,13151.742892389993,59.99014017000445,53573.76134808 2022-11-04,15:11:49.000,308,11031399,12965,0,1667574708,13151.870882279989,59.82801018000464,53573.78929656 2022-11-04,15:11:50.000,308,11031353,12725,0,1667574709,13151.985399549994,59.59538889000396,53573.8032708 2022-11-04,15:11:51.000,308,11031379,12805,0,1667574710,13152.09991682,59.454406290002225,53573.83121928 2022-11-04,15:11:52.000,308,11031387,12605,0,1667574711,13152.207697779995,59.34866934000456,53573.76833520001 2022-11-04,15:11:53.000,308,11031423,12885,0,1667574712,13152.409787079996,59.21473587000219,53573.7333996 2022-11-04,15:11:54.000,308,11031388,12605,0,1667574713,13152.524304350001,59.1301463100026,53573.74737384001 2022-11-04,15:11:55.000,308,11031407,12605,0,1667574714,13152.638821619992,59.0314584900043,53573.64256704 2022-11-04,15:11:56.000,308,11031347,12645,0,1667574715,13152.840910919993,58.94686893000471,53573.75436096 2022-11-04,15:11:57.000,308,11031373,12885,0,1667574716,13152.968900809989,58.85523023999849,53573.705451120004 2022-11-04,15:11:58.000,308,11031397,12765,0,1667574717,13153.13057224999,58.827033720001054,53573.71942536001 2022-11-04,15:11:59.000,308,11031351,12805,0,1667574718,13153.245089519995,58.7847389400049,53573.75436096 2022-11-04,15:12:00.000,308,11031394,12645,0,1667574719,13153.31245261999,58.73539503000211,53573.74038672 2022-11-04,15:12:01.000,308,11031388,12805,0,1667574720,13153.37307940999,58.66490373000124,53573.7333996 2022-11-04,15:12:02.000,308,11031383,12845,0,1667574721,13153.35960679,58.6719528600006,53573.64955416001 2022-11-04,15:12:03.000,308,11031400,12805,0,1667574722,13153.43370619999,58.643756340003165,53573.67051552001 2022-11-04,15:12:04.000,308,11031399,12685,0,1667574723,13153.52127823,58.643756340003165,53573.68448976 2022-11-04,15:12:05.000,308,11031385,12445,0,1667574724,13153.53475084999,58.6719528600006,53573.67750264001 2022-11-04,15:12:06.000,308,11031412,12605,0,1667574725,13153.548223469996,58.72834590000275,53573.68448976 2022-11-04,15:12:07.000,308,11031366,12965,0,1667574726,13153.55495977999,58.73539503000211,53573.67750264001 2022-11-04,15:12:08.000,308,11031349,12565,0,1667574727,13153.44044251,58.72129677000339,53573.62859280001 2022-11-04,15:12:09.000,308,11031450,12605,0,1667574728,13153.406760959995,58.70014937999804,53573.63557992 2022-11-04,15:12:10.000,308,11031412,12885,0,1667574729,13153.39328833999,58.74949329000083,53573.64955416001 2022-11-04,15:12:11.000,308,11031395,12645,0,1667574730,13153.305716309995,58.72129677000339,53573.64955416001 2022-11-04,15:12:12.000,308,11031376,12485,0,1667574731,13153.245089519995,58.70719851000467,53573.5936572 2022-11-04,15:12:13.000,308,11031389,12885,0,1667574732,13153.17099010999,58.70014937999804,53573.57968296001 2022-11-04,15:12:14.000,308,11031374,12725,0,1667574733,13153.23161689999,58.69310024999868,53573.58667008 2022-11-04,15:12:15.000,308,11031414,12885,0,1667574734,13153.33266154999,58.62260894999781,53573.60064432001 2022-11-04,15:12:16.000,308,11031393,12525,0,1667574735,13153.426969889995,58.54506852000486,53573.607631440005 2022-11-04,15:12:17.000,308,11031430,12645,0,1667574736,13153.46065144,58.52392112999951,53573.46090192001 2022-11-04,15:12:18.000,308,11031400,12965,0,1667574737,13153.689685979996,58.52392112999951,53573.51679888 2022-11-04,15:12:19.000,308,11031418,12685,0,1667574738,13153.763785390001,58.43228244000056,53573.54474736 2022-11-04,15:12:20.000,308,11031391,12965,0,1667574739,13153.885038970002,58.31949636000354,53573.51679888 2022-11-04,15:12:21.000,308,11031411,12605,0,1667574740,13154.026501480002,58.19966114999988,53573.50282464001 2022-11-04,15:12:22.000,308,11031385,12525,0,1667574741,13154.208381849989,58.065727680004784,53573.50981176001 2022-11-04,15:12:23.000,308,11031401,12565,0,1667574742,13154.32963542999,57.93884334000177,53573.63557992 2022-11-04,15:12:24.000,308,11031372,12605,0,1667574743,13154.43741639,57.88245029999962,53573.63557992 2022-11-04,15:12:25.000,308,11031424,12965,0,1667574744,13154.484570559995,57.826057260004745,53573.5936572 2022-11-04,15:12:26.000,308,11031399,12285,0,1667574745,13154.565406279995,57.79786074000003,53573.61461856 2022-11-04,15:12:27.000,308,11031401,12845,0,1667574746,13154.565406279995,57.734418569998525,53573.62160568 2022-11-04,15:12:28.000,308,11031351,13005,0,1667574747,13154.49130686999,57.68507466000301,53573.63557992 2022-11-04,15:12:29.000,308,11031352,12965,0,1667574748,13154.524988419995,57.56523944999935,53573.71243824 2022-11-04,15:12:30.000,308,11031377,12725,0,1667574749,13154.484570559995,57.45245337000233,53573.71243824 2022-11-04,15:12:31.000,308,11031365,12405,0,1667574750,13154.39026221999,57.35376555000403,53573.79628368001 2022-11-04,15:12:32.000,308,11031361,12725,0,1667574751,13154.343108049994,57.29032338000252,53573.75436096 2022-11-04,15:12:33.000,308,11031383,12765,0,1667574752,13154.221854469994,57.24097946999973,53573.74038672 2022-11-04,15:12:34.000,308,11031444,12605,0,1667574753,13154.134282439998,57.142291650001425,53573.7333996 2022-11-04,15:12:35.000,308,11031381,12525,0,1667574754,13154.019765169993,57.135242520002066,53573.7333996 2022-11-04,15:12:36.000,308,11031367,12845,0,1667574755,13153.898511589992,57.0295055700044,53573.71942536001 2022-11-04,15:12:37.000,308,11031405,12685,0,1667574756,13153.730103839996,56.959014270003536,53573.69147688 2022-11-04,15:12:38.000,308,11031373,12645,0,1667574757,13153.51454191999,56.88852297000267,53573.68448976 2022-11-04,15:12:39.000,308,11031372,12765,0,1667574758,13153.406760959995,56.80393341000308,53573.69147688 2022-11-04,15:12:40.000,308,11031372,12645,0,1667574759,13153.35287047999,56.733442110002215,53573.74038672 2022-11-04,15:12:41.000,308,11031378,12765,0,1667574760,13153.17099010999,56.70524559000478,53573.68448976 2022-11-04,15:12:42.000,308,11031385,12685,0,1667574761,13152.995846049998,56.64885255000263,53573.67750264001 2022-11-04,15:12:43.000,308,11031355,12725,0,1667574762,13152.733129959997,56.550164730004326,53573.607631440005 2022-11-04,15:12:44.000,308,11031410,12565,0,1667574763,13152.490622799996,56.4726243000041,53573.57968296001 2022-11-04,15:12:45.000,308,11031372,12765,0,1667574764,13152.288533499996,56.40918213000259,53573.62859280001 2022-11-04,15:12:46.000,308,11031389,12725,0,1667574765,13152.09318050999,56.38098560999788,53573.57269584 2022-11-04,15:12:47.000,308,11031423,12925,0,1667574766,13151.790046559989,56.37393647999852,53573.51679888 2022-11-04,15:12:48.000,308,11031358,12765,0,1667574767,13151.561012019993,56.36688734999916,53573.43295344001 2022-11-04,15:12:49.000,308,11031374,12805,0,1667574768,13151.358922719992,56.37393647999852,53573.41199208001 2022-11-04,15:12:50.000,308,11031385,12725,0,1667574769,13151.049052459995,56.34573996000108,53573.30718528 2022-11-04,15:12:51.000,308,11031348,12765,0,1667574770,13150.786336369994,56.37393647999852,53573.29321104001 2022-11-04,15:12:52.000,308,11031423,12845,0,1667574771,13150.456257179998,56.38098560999788,53573.18141712 2022-11-04,15:12:53.000,308,11031377,12605,0,1667574772,13150.227222640002,56.40918213000259,53573.07661032001 2022-11-04,15:12:54.000,308,11031385,12725,0,1667574773,13150.004924410001,56.38098560999788,53573.09058456 2022-11-04,15:12:55.000,308,11031418,12845,0,1667574774,13149.728735699995,56.39508387000387,53572.936867920005 2022-11-04,15:12:56.000,308,11031372,12525,0,1667574775,13149.57380056999,56.43737865000003,53572.88097096001 2022-11-04,15:12:57.000,308,11031382,12485,0,1667574776,13149.371711269989,56.507869950000895,53572.73424144 2022-11-04,15:12:58.000,308,11031386,12965,0,1667574777,13149.243721379993,56.53606646999833,53572.6853316 2022-11-04,15:12:59.000,308,11031403,12765,0,1667574778,13149.135940419997,56.59245951000048,53572.58751192 2022-11-04,15:13:00.000,308,11031384,12885,0,1667574779,13149.041632079992,56.63475429000391,53572.51764072 2022-11-04,15:13:01.000,308,11031350,12645,0,1667574780,13148.886696950001,56.65590168000199,53572.335975600006 2022-11-04,15:13:02.000,308,11031391,12605,0,1667574781,13148.866488020001,56.6065577699992,53572.335975600006 2022-11-04,15:13:03.000,308,11031357,12645,0,1667574782,13148.879960639992,56.57836125000176,53572.24514304 2022-11-04,15:13:04.000,308,11031372,12765,0,1667574783,13148.960796359992,56.65590168000199,53572.13334912 2022-11-04,15:13:05.000,308,11031365,12765,0,1667574784,13148.981005289992,56.59950863999984,53572.049503680006 2022-11-04,15:13:06.000,308,11031393,12645,0,1667574785,13149.108995180002,56.5713121200024,53572.01456808 2022-11-04,15:13:07.000,308,11031394,12885,0,1667574786,13149.236985069998,56.54311559999769,53571.86783856 2022-11-04,15:13:08.000,308,11031410,12765,0,1667574787,13149.459283299999,56.53606646999833,53571.811941600005 2022-11-04,15:13:09.000,308,11031350,12885,0,1667574788,13149.647899979995,56.47967343000346,53571.714121920006 2022-11-04,15:13:10.000,308,11031420,12805,0,1667574789,13149.930824999996,56.40918213000259,53571.763031760005 2022-11-04,15:13:11.000,308,11031391,12805,0,1667574790,13150.193541089997,56.275248660000216,53571.714121920006 2022-11-04,15:13:12.000,308,11031401,12605,0,1667574791,13150.422575629993,56.16951171000255,53571.693160560004 2022-11-04,15:13:13.000,308,11031387,12565,0,1667574792,13150.537092899998,56.02852911000082,53571.65822496001 2022-11-04,15:13:14.000,308,11031418,12805,0,1667574793,13150.685291719994,56.00033259000338,53571.51149544 2022-11-04,15:13:15.000,308,11031393,12645,0,1667574794,13150.87390839999,55.9016447699978,53571.602328 2022-11-04,15:13:16.000,308,11031379,12605,0,1667574795,13150.88064471,55.88754650999908,53571.45559848 2022-11-04,15:13:17.000,308,11031411,12525,0,1667574796,13151.05578876999,55.84525173000293,53571.45559848 2022-11-04,15:13:18.000,308,11031380,12925,0,1667574797,13151.12315187,55.873448250000365,53571.497521200006 2022-11-04,15:13:19.000,308,11031339,12765,0,1667574798,13151.224196520001,55.8029569499995,53571.56739240001 2022-11-04,15:13:20.000,308,11031384,12725,0,1667574799,13151.170306039996,55.84525173000293,53571.4625856 2022-11-04,15:13:21.000,308,11031382,12925,0,1667574800,13151.170306039996,55.89459563999844,53571.476559840004 2022-11-04,15:13:22.000,308,11031401,12805,0,1667574801,13151.07599769999,55.96508693999931,53571.42066288001 2022-11-04,15:13:23.000,308,11031416,12685,0,1667574802,13150.968216739995,56.00033259000338,53571.37175304001 2022-11-04,15:13:24.000,308,11031434,12525,0,1667574803,13150.9412715,56.07787302000361,53571.44861136001 2022-11-04,15:13:25.000,308,11031402,12925,0,1667574804,13150.73244588999,56.19770822999999,53571.34380456 2022-11-04,15:13:26.000,308,11031370,12605,0,1667574805,13150.658346479999,56.2611504000015,53571.38572728 2022-11-04,15:13:27.000,308,11031400,12965,0,1667574806,13150.510147659988,56.31754344000365,53571.378740160006 2022-11-04,15:13:28.000,308,11031381,12605,0,1667574807,13150.281113119992,56.34573996000108,53571.30188184001 2022-11-04,15:13:29.000,308,11031468,12805,0,1667574808,13150.186804780002,56.39508387000387,53571.2879076 2022-11-04,15:13:30.000,308,11031409,12725,0,1667574809,13150.038605959991,56.46557517000474,53571.24598488 2022-11-04,15:13:31.000,308,11031381,12725,0,1667574810,13149.89714344999,56.49377169000218,53571.259959120005 2022-11-04,15:13:32.000,308,11031360,12525,0,1667574811,13149.65463628999,56.500820820001536,53571.10624248 2022-11-04,15:13:33.000,308,11031371,12485,0,1667574812,13149.49296484999,56.49377169000218,53571.11322960001 2022-11-04,15:13:34.000,308,11031380,13005,0,1667574813,13149.425601749994,56.52901733999897,53571.19707504 2022-11-04,15:13:35.000,308,11031402,12725,0,1667574814,13149.236985069998,56.53606646999833,53571.1481652 2022-11-04,15:13:36.000,308,11031383,12565,0,1667574815,13149.122467799993,56.557213860003685,53571.092268240005 2022-11-04,15:13:37.000,308,11031453,12605,0,1667574816,13148.933851119997,56.53606646999833,53571.022397040004 2022-11-04,15:13:38.000,308,11031418,12485,0,1667574817,13148.859751709992,56.507869950000895,53570.96650008001 2022-11-04,15:13:39.000,308,11031348,12885,0,1667574818,13148.826070160001,56.43737865000003,53570.98746144001 2022-11-04,15:13:40.000,308,11031359,12765,0,1667574819,13148.691343959996,56.26819953000086,53570.854706160004 2022-11-04,15:13:41.000,308,11031366,12685,0,1667574820,13148.68460765,56.17656084000191,53570.91759024001 2022-11-04,15:13:42.000,308,11031377,12605,0,1667574821,13148.76544337,56.00738172000274,53570.903616 2022-11-04,15:13:43.000,308,11031383,12605,0,1667574822,13148.819333849991,55.90869390000444,53570.9385516 2022-11-04,15:13:44.000,308,11031405,12685,0,1667574823,13148.826070160001,55.78885869000078,53570.89662888001 2022-11-04,15:13:45.000,308,11031350,12525,0,1667574824,13148.819333849991,55.683121740003116,53570.86169328 2022-11-04,15:13:46.000,308,11031372,12845,0,1667574825,13148.72502551,55.647876089999045,53570.79880920001 2022-11-04,15:13:47.000,308,11031381,12765,0,1667574826,13148.718289199991,55.56328652999946,53570.78483496 2022-11-04,15:13:48.000,308,11031448,12605,0,1667574827,13148.57682668999,55.5562374000001,53570.73592512 2022-11-04,15:13:49.000,308,11031384,12645,0,1667574828,13148.56335407,55.61967957000161,53570.88964176 2022-11-04,15:13:50.000,308,11031354,12805,0,1667574829,13148.39494631999,55.683121740003116,53570.84771904001 2022-11-04,15:13:51.000,308,11031402,12605,0,1667574830,13148.186120709994,55.817055209998216,53570.77784784001 2022-11-04,15:13:52.000,308,11031370,12645,0,1667574831,13147.957086169998,56.0144308500021,53570.73592512 2022-11-04,15:13:53.000,308,11031415,12965,0,1667574832,13147.741524249992,56.2259047500047,53570.756886480005 2022-11-04,15:13:54.000,308,11031423,12765,0,1667574833,13147.472071849996,56.458526039998105,53570.72893800001 2022-11-04,15:13:55.000,308,11031392,12845,0,1667574834,13147.249773619995,56.65590168000199,53570.72893800001 2022-11-04,15:13:56.000,308,11031387,12925,0,1667574835,13146.987057529994,56.93786687999818,53570.687015280004 2022-11-04,15:13:57.000,308,11031388,12965,0,1667574836,13146.710868820002,57.17753729999822,53570.58220848001 2022-11-04,15:13:58.000,308,11031377,12725,0,1667574837,13146.468361660001,57.4101585899989,53570.56823424 2022-11-04,15:13:59.000,308,11031379,12605,0,1667574838,13146.24606343,57.6568781399983,53570.49836304 2022-11-04,15:14:00.000,308,11031405,12645,0,1667574839,13146.070919369995,57.952941600000486,53570.52631152 2022-11-04,15:14:01.000,308,11031404,12845,0,1667574840,13145.868830069994,58.185562890001165,53570.470414560004 2022-11-04,15:14:02.000,308,11031350,12765,0,1667574841,13145.693686009989,58.48162635000335,53570.44246608001 2022-11-04,15:14:03.000,308,11031398,12845,0,1667574842,13145.511805640002,58.72834590000275,53570.41451760001 2022-11-04,15:14:04.000,308,11031400,12925,0,1667574843,13145.276034789997,58.89752502000192,53570.351633520004 2022-11-04,15:14:05.000,308,11031381,12805,0,1667574844,13145.201935379991,59.0314584900043,53570.27477520001 2022-11-04,15:14:06.000,308,11031428,12805,0,1667574845,13145.222144309992,59.11604805000388,53570.21189112 2022-11-04,15:14:07.000,308,11031361,12645,0,1667574846,13145.235616929996,59.2640797799977,53570.183942640004 2022-11-04,15:14:08.000,308,11031393,12805,0,1667574847,13145.208671690001,59.36276760000328,53570.135032800004 2022-11-04,15:14:09.000,308,11031376,12605,0,1667574848,13145.255825859997,59.48965193999902,53570.11407144 2022-11-04,15:14:10.000,308,11031411,12645,0,1667574849,13145.363606819992,59.60948715000268,53570.1000972 2022-11-04,15:14:11.000,308,11031402,12845,0,1667574850,13145.478124089997,59.76456801000313,53569.988303280006 2022-11-04,15:14:12.000,308,11031420,12725,0,1667574851,13145.558959809998,59.88440321999951,53569.94638056 2022-11-04,15:14:13.000,308,11031416,12965,0,1667574852,13145.680213389998,59.97604190999846,53569.918432080005 2022-11-04,15:14:14.000,308,11031402,12605,0,1667574853,13145.97661102999,60.03243495000061,53569.967341920004 2022-11-04,15:14:15.000,308,11031377,12925,0,1667574854,13146.299953909991,60.06063146999804,53569.9254192 2022-11-04,15:14:16.000,308,11031392,12685,0,1667574855,13146.650242030002,60.03243495000061,53569.91144496001 2022-11-04,15:14:17.000,308,11031414,12605,0,1667574856,13147.007266459994,60.06768060000468,53569.91144496001 2022-11-04,15:14:18.000,308,11031339,12805,0,1667574857,13147.391236129995,60.095877120002115,53569.869522240006 2022-11-04,15:14:19.000,308,11031396,12965,0,1667574858,13147.761733179992,60.053582339998684,53569.89048360001 2022-11-04,15:14:20.000,308,11031434,12725,0,1667574859,13148.165911779994,60.03243495000061,53569.94638056 2022-11-04,15:14:21.000,308,11031414,12605,0,1667574860,13148.583563,60.039484079999966,53569.94638056 2022-11-04,15:14:22.000,308,11031389,12725,0,1667574861,13148.974268979997,59.99014017000445,53569.9952904 2022-11-04,15:14:23.000,308,11031381,12525,0,1667574862,13149.297611859998,59.9337471300023,53570.03022600001 2022-11-04,15:14:24.000,308,11031409,12845,0,1667574863,13149.64116367,59.919648870003584,53570.12804568001 2022-11-04,15:14:25.000,308,11031357,12445,0,1667574864,13149.910616069996,59.89145234999887,53570.135032800004 2022-11-04,15:14:26.000,308,11031383,12765,0,1667574865,13150.220486329992,59.806862789999286,53570.19791688001 2022-11-04,15:14:27.000,308,11031351,12605,0,1667574866,13150.469729799988,59.74342061999778,53570.23285248 2022-11-04,15:14:28.000,308,11031427,12765,0,1667574867,13150.658346479999,59.67292932000419,53570.323685040006 2022-11-04,15:14:29.000,308,11031362,12645,0,1667574868,13150.91432625999,59.65178192999883,53570.421504720005 2022-11-04,15:14:30.000,308,11031372,12725,0,1667574869,13151.129888179996,59.61653628000204,53570.49836304 2022-11-04,15:14:31.000,308,11031396,12525,0,1667574870,13151.298295929992,59.60243802000332,53570.60316984 2022-11-04,15:14:32.000,308,11031392,12565,0,1667574871,13151.392604269997,59.53899585000181,53570.687015280004 2022-11-04,15:14:33.000,308,11031383,12885,0,1667574872,13151.587957260002,59.468504550000944,53570.805796320004 2022-11-04,15:14:34.000,308,11031365,12725,0,1667574873,13151.668792979988,59.412111509998795,53570.91060312 2022-11-04,15:14:35.000,308,11031420,12885,0,1667574874,13151.689001909988,59.398013250000076,53570.93156448 2022-11-04,15:14:36.000,308,11031411,12805,0,1667574875,13151.790046559989,59.38391499000136,53571.141178080004 2022-11-04,15:14:37.000,308,11031352,12685,0,1667574876,13151.702474529993,59.36981673000264,53571.18310080001 2022-11-04,15:14:38.000,308,11031398,12725,0,1667574877,13151.648584049988,59.34162020999793,53571.329830320006 2022-11-04,15:14:39.000,308,11031387,12925,0,1667574878,13151.635111429998,59.29932543000177,53571.427650000005 2022-11-04,15:14:40.000,308,11031345,12685,0,1667574879,13151.500385229992,59.30637456000113,53571.56040528 2022-11-04,15:14:41.000,308,11031376,12525,0,1667574880,13151.264614380001,59.29932543000177,53571.58835376001 2022-11-04,15:14:42.000,308,11031375,12685,0,1667574881,13151.129888179996,59.31342369000049,53571.665212080006 2022-11-04,15:14:43.000,308,11031376,12685,0,1667574882,13151.089470319996,59.35571847000392,53571.74905752 2022-11-04,15:14:44.000,308,11031397,12645,0,1667574883,13150.98168936,59.43325890000415,53571.90976128 2022-11-04,15:14:45.000,308,11031349,12845,0,1667574884,13150.71223695999,59.510799330004374,53571.96565824 2022-11-04,15:14:46.000,308,11031376,12725,0,1667574885,13150.597719689998,59.53899585000181,53572.07745216 2022-11-04,15:14:47.000,308,11031377,12645,0,1667574886,13150.382157769993,59.581290629997966,53572.17527184 2022-11-04,15:14:48.000,308,11031424,12885,0,1667574887,13150.180068469992,59.56719236999925,53572.147323360005 2022-11-04,15:14:49.000,308,11031413,12525,0,1667574888,13149.971242859996,59.60948715000268,53572.25911728001 2022-11-04,15:14:50.000,308,11031413,12765,0,1667574889,13149.80283511,59.53899585000181,53572.28706576001 2022-11-04,15:14:51.000,308,11031440,12685,0,1667574890,13149.63442735999,59.510799330004374,53572.39187256 2022-11-04,15:14:52.000,308,11031371,12725,0,1667574891,13149.391920199989,59.43325890000415,53572.363924080004 2022-11-04,15:14:53.000,308,11031390,12765,0,1667574892,13149.216776139998,59.412111509998795,53572.37789832001 2022-11-04,15:14:54.000,308,11031358,12645,0,1667574893,13149.075313629997,59.35571847000392,53572.4407824 2022-11-04,15:14:55.000,308,11031348,12765,0,1667574894,13148.879960639992,59.33457107999857,53572.5106536 2022-11-04,15:14:56.000,308,11031408,12605,0,1667574895,13148.650926099996,59.36276760000328,53572.531614960004 2022-11-04,15:14:57.000,308,11031390,12605,0,1667574896,13148.428627869995,59.35571847000392,53572.482705120005 2022-11-04,15:14:58.000,308,11031410,12565,0,1667574897,13148.260220119999,59.34162020999793,53572.41982104 2022-11-04,15:14:59.000,308,11031379,12805,0,1667574898,13148.179384399999,59.31342369000049,53572.482705120005 2022-11-04,15:15:00.000,308,11031401,12525,0,1667574899,13148.192857019989,59.278178040003695,53572.48969224 2022-11-04,15:15:01.000,308,11031394,12805,0,1667574900,13148.051394509988,59.29932543000177,53572.46174376 2022-11-04,15:15:02.000,308,11031376,12845,0,1667574901,13147.977295099998,59.235883260000264,53572.482705120005 2022-11-04,15:15:03.000,308,11031417,13005,0,1667574902,13147.916668309997,59.24293238999962,53572.482705120005 2022-11-04,15:15:04.000,308,11031356,12605,0,1667574903,13147.990767720003,59.285227170003054,53572.51764072 2022-11-04,15:15:05.000,308,11031380,12685,0,1667574904,13147.990767720003,59.278178040003695,53572.42680816001 2022-11-04,15:15:06.000,308,11031402,12965,0,1667574905,13148.051394509988,59.35571847000392,53572.35693696001 2022-11-04,15:15:07.000,308,11031392,12645,0,1667574906,13148.138966539998,59.36981673000264,53572.34994984 2022-11-04,15:15:08.000,308,11031368,12605,0,1667574907,13148.33431952999,59.38391499000136,53572.27309152 2022-11-04,15:15:09.000,308,11031391,13085,0,1667574908,13148.48251835,59.36981673000264,53572.28007864 2022-11-04,15:15:10.000,308,11031379,12725,0,1667574909,13148.758707059991,59.36981673000264,53572.32200136 2022-11-04,15:15:11.000,308,11031371,12685,0,1667574910,13149.055104699997,59.36276760000328,53572.25911728001 2022-11-04,15:15:12.000,308,11031391,12925,0,1667574911,13149.391920199989,59.412111509998795,53572.32200136 2022-11-04,15:15:13.000,308,11031425,12845,0,1667574912,13149.6613726,59.44030803000351,53572.28007864 2022-11-04,15:15:14.000,308,11031386,12965,0,1667574913,13149.92408869,59.53194672000245,53572.25213016 2022-11-04,15:15:15.000,308,11031404,12645,0,1667574914,13150.267640500002,59.6235854100014,53572.363924080004 2022-11-04,15:15:16.000,308,11031374,12725,0,1667574915,13150.597719689998,59.70817497000098,53572.363924080004 2022-11-04,15:15:17.000,308,11031396,12885,0,1667574916,13150.91432625999,59.78571540000121,53572.39187256 2022-11-04,15:15:18.000,308,11031406,12645,0,1667574917,13151.264614380001,59.905550610004866,53572.47571800001 2022-11-04,15:15:19.000,308,11031423,12845,0,1667574918,13151.621638809993,59.912599740004225,53572.552576320006 2022-11-04,15:15:20.000,308,11031392,12805,0,1667574919,13151.985399549994,59.92669800000294,53572.59449904001 2022-11-04,15:15:21.000,308,11031420,12685,0,1667574920,13152.25485194999,59.9337471300023,53572.650396000005 2022-11-04,15:15:22.000,308,11031393,12765,0,1667574921,13152.477150179991,59.89850147999823,53572.60847328 2022-11-04,15:15:23.000,308,11031418,12765,0,1667574922,13152.746602580002,59.89850147999823,53572.73424144 2022-11-04,15:15:24.000,308,11031395,12645,0,1667574923,13153.063209149994,59.89850147999823,53572.83904824001 2022-11-04,15:15:25.000,308,11031398,12525,0,1667574924,13153.23835321,59.88440321999951,53572.97180352 2022-11-04,15:15:26.000,308,11031397,12525,0,1667574925,13153.46065144,59.813911919998645,53573.08359744 2022-11-04,15:15:27.000,308,11031356,12805,0,1667574926,13153.588641329996,59.70112584000162,53573.18141712 2022-11-04,15:15:28.000,308,11031384,12925,0,1667574927,13153.743576460001,59.581290629997966,53573.202378480004 2022-11-04,15:15:29.000,308,11031392,12765,0,1667574928,13153.817675869992,59.447357160002866,53573.31417240001 2022-11-04,15:15:30.000,308,11031425,12805,0,1667574929,13153.844621110002,59.398013250000076,53573.35609512 2022-11-04,15:15:31.000,308,11031360,12725,0,1667574930,13153.878302659992,59.29932543000177,53573.4539148 2022-11-04,15:15:32.000,308,11031369,12445,0,1667574931,13153.864830040002,59.21473587000219,53573.56570872 2022-11-04,15:15:33.000,308,11031372,12725,0,1667574932,13153.804203250002,59.21473587000219,53573.63557992 2022-11-04,15:15:34.000,308,11031410,12765,0,1667574933,13153.804203250002,59.179490219998115,53573.71243824 2022-11-04,15:15:35.000,308,11031388,12885,0,1667574934,13153.689685979996,59.15129370000068,53573.85916776 2022-11-04,15:15:36.000,308,11031370,12725,0,1667574935,13153.662740740001,59.15834283000004,53573.943013200005 2022-11-04,15:15:37.000,308,11031429,12525,0,1667574936,13153.366343099995,59.15834283000004,53573.943013200005 2022-11-04,15:15:38.000,308,11031442,12525,0,1667574937,13153.27203475999,59.1653919599994,53574.01987152 2022-11-04,15:15:39.000,308,11031356,12725,0,1667574938,13153.063209149994,59.15834283000004,53574.1176912 2022-11-04,15:15:40.000,308,11031361,12605,0,1667574939,13152.834174609998,59.20063761000347,53574.1875624 2022-11-04,15:15:41.000,308,11031358,12765,0,1667574940,13152.578194829992,59.221785000001546,53574.19454952 2022-11-04,15:15:42.000,308,11031388,12765,0,1667574941,13152.423259700001,59.221785000001546,53574.21551088 2022-11-04,15:15:43.000,308,11031412,12965,0,1667574942,13152.26158826,59.24293238999962,53574.25044648001 2022-11-04,15:15:44.000,308,11031428,12645,0,1667574943,13152.207697779995,59.30637456000113,53574.34127904001 2022-11-04,15:15:45.000,308,11031432,12805,0,1667574944,13152.046026339995,59.32752194999921,53574.3622404 2022-11-04,15:15:46.000,308,11031375,12805,0,1667574945,13151.904563829994,59.42620977000479,53574.35525328 2022-11-04,15:15:47.000,308,11031320,12765,0,1667574946,13151.796782869998,59.454406290002225,53574.39018888001 2022-11-04,15:15:48.000,308,11031387,12725,0,1667574947,13151.756365009998,59.4755536800003,53574.42512448 2022-11-04,15:15:49.000,308,11031410,12645,0,1667574948,13151.689001909988,59.56014323999989,53574.40416312 2022-11-04,15:15:50.000,308,11031405,12525,0,1667574949,13151.742892389993,59.60948715000268,53574.52993128 2022-11-04,15:15:51.000,308,11031426,12765,0,1667574950,13151.702474529993,59.65883105999819,53574.543905520004 2022-11-04,15:15:52.000,308,11031382,12805,0,1667574951,13151.715947149998,59.60948715000268,53574.57884112 2022-11-04,15:15:53.000,308,11031415,12605,0,1667574952,13151.655320359998,59.53899585000181,53574.494995680005 2022-11-04,15:15:54.000,308,11031427,12685,0,1667574953,13151.763101319993,59.48965193999902,53574.52294416 2022-11-04,15:15:55.000,308,11031425,12765,0,1667574954,13151.837200729999,59.44030803000351,53574.571854 2022-11-04,15:15:56.000,308,11031431,12885,0,1667574955,13151.97866324,59.39096412000072,53574.63473808001 2022-11-04,15:15:57.000,308,11031371,12685,0,1667574956,13151.938245379999,59.405062379999436,53574.66967368 2022-11-04,15:15:58.000,308,11031411,12965,0,1667574957,13152.05949896,59.36276760000328,53574.732557760006 2022-11-04,15:15:59.000,308,11031406,12925,0,1667574958,13152.19422515999,59.33457107999857,53574.80242896001 2022-11-04,15:16:00.000,308,11031380,12605,0,1667574959,13152.29526980999,59.25703064999834,53574.75351912001 2022-11-04,15:16:01.000,308,11031408,12645,0,1667574960,13152.308742429996,59.228834130000905,53574.746532 2022-11-04,15:16:02.000,308,11031411,12565,0,1667574961,13152.36263291,59.179490219998115,53574.711596400004 2022-11-04,15:16:03.000,308,11031433,12765,0,1667574962,13152.497359109992,59.08080239999981,53574.77448048001 2022-11-04,15:16:04.000,308,11031412,12885,0,1667574963,13152.719657339992,59.0173602299983,53574.85133880001 2022-11-04,15:16:05.000,308,11031412,12725,0,1667574964,13152.813965679998,58.93981979999808,53574.85832592 2022-11-04,15:16:06.000,308,11031398,12845,0,1667574965,13152.901537709993,58.85523023999849,53574.80242896001 2022-11-04,15:16:07.000,308,11031448,12885,0,1667574966,13153.022791289994,58.80588633000298,53574.85832592 2022-11-04,15:16:08.000,308,11031372,12445,0,1667574967,13153.076681769999,58.72834590000275,53574.79544184 2022-11-04,15:16:09.000,308,11031432,12845,0,1667574968,13153.204671659994,58.68605111999932,53574.84435168001 2022-11-04,15:16:10.000,308,11031415,12965,0,1667574969,13153.17099010999,58.61555981999845,53574.77448048001 2022-11-04,15:16:11.000,308,11031420,12765,0,1667574970,13153.19793535,58.56621591000294,53574.85133880001 2022-11-04,15:16:12.000,308,11031405,12645,0,1667574971,13153.15078117999,58.55916678000358,53574.781467600005 2022-11-04,15:16:13.000,308,11031391,12925,0,1667574972,13153.177726419999,58.52392112999951,53574.830377440005 2022-11-04,15:16:14.000,308,11031405,12925,0,1667574973,13153.17099010999,58.50982287000079,53574.84435168001 2022-11-04,15:16:15.000,308,11031430,12605,0,1667574974,13153.083418079994,58.474577220003994,53574.79544184 2022-11-04,15:16:16.000,308,11031350,12765,0,1667574975,13153.063209149994,58.45342982999864,53574.87230016001 2022-11-04,15:16:17.000,308,11031433,12765,0,1667574976,13152.962164499993,58.467528090004635,53574.8164032 2022-11-04,15:16:18.000,308,11031380,12845,0,1667574977,13152.941955569993,58.48162635000335,53574.80242896001 2022-11-04,15:16:19.000,308,11031384,12805,0,1667574978,13152.921746639993,58.594412430000375,53574.80242896001 2022-11-04,15:16:20.000,308,11031370,12645,0,1667574979,13152.894801399998,58.75654242000019,53574.76749336 2022-11-04,15:16:21.000,308,11031383,12925,0,1667574980,13152.760075199993,58.92572153999936,53574.69762216 2022-11-04,15:16:22.000,308,11031398,12645,0,1667574981,13152.692712099997,59.108998920004524,53574.71858352 2022-11-04,15:16:23.000,308,11031383,12645,0,1667574982,13152.672503169997,59.20768674000283,53574.781467600005 2022-11-04,15:16:24.000,308,11031393,12605,0,1667574983,13152.659030549992,59.405062379999436,53574.83736456 2022-11-04,15:16:25.000,308,11031416,12525,0,1667574984,13152.659030549992,59.59538889000396,53574.76050624 2022-11-04,15:16:26.000,308,11031387,12605,0,1667574985,13152.685975790002,59.806862789999286,53574.78845472 2022-11-04,15:16:27.000,308,11031416,12845,0,1667574986,13152.632085309997,60.01833669000189,53574.69063504 2022-11-04,15:16:28.000,308,11031386,12765,0,1667574987,13152.733129959997,60.25095798000257,53574.732557760006 2022-11-04,15:16:29.000,308,11031387,12685,0,1667574988,13152.840910919993,60.4271862300011,53574.80941608 2022-11-04,15:16:30.000,308,11031358,12965,0,1667574989,13153.043000219994,60.66685665000114,53574.80242896001 2022-11-04,15:16:31.000,308,11031385,12725,0,1667574990,13153.184462729994,60.80079012000351,53574.8862744 2022-11-04,15:16:32.000,308,11031434,12565,0,1667574991,13153.386552029995,60.948821850004606,53574.86531304 2022-11-04,15:16:33.000,308,11031397,12605,0,1667574992,13153.656004429991,61.125050100003136,53574.92819712 2022-11-04,15:16:34.000,308,11031392,12605,0,1667574993,13153.871566349997,61.29422922000231,53574.98409408 2022-11-04,15:16:35.000,308,11031439,12645,0,1667574994,13154.215118159998,61.39996616999997,53575.067939520006 2022-11-04,15:16:36.000,308,11031391,12725,0,1667574995,13154.53172472999,61.533899640002346,53575.07492664 2022-11-04,15:16:37.000,308,11031399,12805,0,1667574996,13154.915694399991,61.64668571999937,53575.2006948 2022-11-04,15:16:38.000,308,11031393,12725,0,1667574997,13155.340081929993,61.731275279998954,53575.26357888 2022-11-04,15:16:39.000,308,11031372,12965,0,1667574998,13155.75099683999,61.7876683200011,53575.43126976 2022-11-04,15:16:40.000,308,11031395,12605,0,1667574999,13156.148439129996,61.84406136000325,53575.501140960005 2022-11-04,15:16:41.000,308,11031408,12965,0,1667575000,13156.518936179993,61.87225788000069,53575.619922000005 2022-11-04,15:16:42.000,308,11031354,12845,0,1667575001,13156.815333819999,61.85815962000197,53575.668831840005 2022-11-04,15:16:43.000,308,11031368,12965,0,1667575002,13157.13194038999,61.83701223000389,53575.787612880005 2022-11-04,15:16:44.000,308,11031404,12765,0,1667575003,13157.482228510002,61.87225788000069,53575.89241968 2022-11-04,15:16:45.000,308,11031401,12805,0,1667575004,13157.866198179989,61.87930701000005,53575.99722648001 2022-11-04,15:16:46.000,308,11031410,12605,0,1667575005,13158.23669523,61.90750353000476,53576.21382720001 2022-11-04,15:16:47.000,308,11031381,12685,0,1667575006,13158.526356559996,61.900454399998125,53576.339595360005 2022-11-04,15:16:48.000,308,11031397,12525,0,1667575007,13158.849699439997,61.949798310000915,53576.50029912001 2022-11-04,15:16:49.000,308,11031397,12765,0,1667575008,13159.139360769994,61.92865092000284,53576.65401576 2022-11-04,15:16:50.000,308,11031386,12765,0,1667575009,13159.462703649995,61.83701223000389,53576.76580968001 2022-11-04,15:16:51.000,308,11031377,12765,0,1667575010,13159.799519150001,61.81586483999854,53576.89856496 2022-11-04,15:16:52.000,308,11031388,12885,0,1667575011,13160.028553689997,61.731275279998954,53576.97542328 2022-11-04,15:16:53.000,308,11031406,12805,0,1667575012,13160.264324539989,61.62553833000129,53577.15010128001 2022-11-04,15:16:54.000,308,11031378,12565,0,1667575013,13160.51356801,61.52685051000299,53577.226959600004 2022-11-04,15:16:55.000,308,11031379,12725,0,1667575014,13160.81670196,61.41406442999869,53577.45753456001 2022-11-04,15:16:56.000,308,11031390,12765,0,1667575015,13160.991846019991,61.315376610000385,53577.59028984 2022-11-04,15:16:57.000,308,11031393,12885,0,1667575016,13161.146781149997,61.22373792000144,53577.73701936 2022-11-04,15:16:58.000,308,11031346,12645,0,1667575017,13161.247825799997,61.11800097000378,53577.80689056 2022-11-04,15:16:59.000,308,11031398,12645,0,1667575018,13161.375815689993,61.02636228000483,53577.91169736001 2022-11-04,15:17:00.000,308,11031375,12845,0,1667575019,13161.557696059994,60.92062532999989,53578.12131096 2022-11-04,15:17:01.000,308,11031364,12845,0,1667575020,13161.638531779994,60.864232289997744,53578.19816928 2022-11-04,15:17:02.000,308,11031377,12845,0,1667575021,13161.638531779994,60.7725935999988,53578.29598896001 2022-11-04,15:17:03.000,308,11031360,12885,0,1667575022,13161.69242226,60.673905780000496,53578.47765408 2022-11-04,15:17:04.000,308,11031387,12965,0,1667575023,13161.70589487999,60.61046360999899,53578.568486640004 2022-11-04,15:17:05.000,308,11031341,12645,0,1667575024,13161.68568594999,60.547021440004755,53578.68028056001 2022-11-04,15:17:06.000,308,11031357,12885,0,1667575025,13161.70589487999,60.441284489999816,53578.806048720005 2022-11-04,15:17:07.000,308,11031401,12565,0,1667575026,13161.524014509989,60.37784231999831,53578.81303584 2022-11-04,15:17:08.000,308,11031427,12725,0,1667575027,13161.422969859988,60.24390885000321,53578.95976536 2022-11-04,15:17:09.000,308,11031393,12805,0,1667575028,13161.328661519998,60.15931929000362,53579.03662368 2022-11-04,15:17:10.000,308,11031370,13005,0,1667575029,13161.160253770002,60.046533209999325,53579.120469120004 2022-11-04,15:17:11.000,308,11031408,12845,0,1667575030,13161.079418050002,59.905550610004866,53579.29514712 2022-11-04,15:17:12.000,308,11031362,12845,0,1667575031,13160.863856129996,59.79981365999993,53579.29514712 2022-11-04,15:17:13.000,308,11031359,12845,0,1667575032,13160.702184689995,59.67292932000419,53579.37200544 2022-11-04,15:17:14.000,308,11031426,12845,0,1667575033,13160.479886459994,59.56014323999989,53579.42091528001 2022-11-04,15:17:15.000,308,11031381,12605,0,1667575034,13160.237379299993,59.461455420001585,53579.39995392001 2022-11-04,15:17:16.000,308,11031397,12885,0,1667575035,13160.082444170002,59.32047281999985,53579.43488952 2022-11-04,15:17:17.000,308,11031380,12725,0,1667575036,13159.900563800002,59.29227630000241,53579.49777360001 2022-11-04,15:17:18.000,308,11031393,12725,0,1667575037,13159.67826557,59.24998151999898,53579.56764480001 2022-11-04,15:17:19.000,308,11031412,12885,0,1667575038,13159.48964888999,59.15834283000004,53579.623541760004 2022-11-04,15:17:20.000,308,11031368,13285,0,1667575039,13159.25387804,59.15129370000068,53579.644503120006 2022-11-04,15:17:21.000,308,11031383,12885,0,1667575040,13159.018107189993,59.1301463100026,53579.60956752 2022-11-04,15:17:22.000,308,11031387,12685,0,1667575041,13158.735182169992,59.1653919599994,53579.56764480001 2022-11-04,15:17:23.000,308,11031425,12845,0,1667575042,13158.485938699996,59.13719544000196,53579.65847736 2022-11-04,15:17:24.000,308,11031423,12765,0,1667575043,13158.35121249999,59.1301463100026,53579.693412960005 2022-11-04,15:17:25.000,308,11031393,12765,0,1667575044,13158.10870533999,59.15129370000068,53579.70040008 2022-11-04,15:17:26.000,308,11031405,12605,0,1667575045,13157.960506519994,59.14424457000132,53579.67943872 2022-11-04,15:17:27.000,308,11031391,12885,0,1667575046,13157.771889839998,59.18653935000475,53579.63751600001 2022-11-04,15:17:28.000,308,11031417,12805,0,1667575047,13157.590009469997,59.179490219998115,53579.595593280006 2022-11-04,15:17:29.000,308,11031413,12685,0,1667575048,13157.468755889997,59.228834130000905,53579.56764480001 2022-11-04,15:17:30.000,308,11031373,12765,0,1667575049,13157.394656479992,59.24293238999962,53579.51873496001 2022-11-04,15:17:31.000,308,11031371,12645,0,1667575050,13157.320557070001,59.2640797799977,53579.53969632 2022-11-04,15:17:32.000,308,11031442,12605,0,1667575051,13157.246457659996,59.2640797799977,53579.51174784 2022-11-04,15:17:33.000,308,11031439,13085,0,1667575052,13157.09152252999,59.32047281999985,53579.38597968 2022-11-04,15:17:34.000,308,11031387,12845,0,1667575053,13157.03763205,59.35571847000392,53579.42091528001 2022-11-04,15:17:35.000,308,11031371,12765,0,1667575054,13156.9365874,59.376865860002,53579.35104408001 2022-11-04,15:17:36.000,308,11031386,12765,0,1667575055,13156.963532639995,59.44030803000351,53579.39995392001 2022-11-04,15:17:37.000,308,11031400,12725,0,1667575056,13156.87596061,59.461455420001585,53579.31610848 2022-11-04,15:17:38.000,308,11031372,12965,0,1667575057,13156.86922429999,59.48965193999902,53579.26719864 2022-11-04,15:17:39.000,308,11031401,12845,0,1667575058,13156.78838857999,59.52489759000309,53579.18335320001 2022-11-04,15:17:40.000,308,11031423,12885,0,1667575059,13156.74797071999,59.55309411000053,53579.120469120004 2022-11-04,15:17:41.000,308,11031369,12885,0,1667575060,13156.74797071999,59.60948715000268,53579.141430480006 2022-11-04,15:17:42.000,308,11031407,12765,0,1667575061,13156.83554275,59.61653628000204,53579.071559280004 2022-11-04,15:17:43.000,308,11031401,12685,0,1667575062,13156.78838857999,59.630634540000756,53579.0785464 2022-11-04,15:17:44.000,308,11031378,12685,0,1667575063,13156.774915959999,59.687027580002905,53579.022649440005 2022-11-04,15:17:45.000,308,11031385,12685,0,1667575064,13156.714289169999,59.75046975000441,53578.952778240004 2022-11-04,15:17:46.000,308,11031396,12645,0,1667575065,13156.80859750999,59.79981365999993,53578.91085552 2022-11-04,15:17:47.000,308,11031419,12965,0,1667575066,13156.91637847,59.87735409000015,53578.89688128001 2022-11-04,15:17:48.000,308,11031413,12605,0,1667575067,13157.01068680999,59.88440321999951,53578.924829760006 2022-11-04,15:17:49.000,308,11031408,12685,0,1667575068,13157.145413009996,59.870304960000794,53578.87591992001 2022-11-04,15:17:50.000,308,11031398,12885,0,1667575069,13157.300348140001,59.905550610004866,53578.924829760006 2022-11-04,15:17:51.000,308,11031401,12725,0,1667575070,13157.408129099997,59.89850147999823,53578.87591992001 2022-11-04,15:17:52.000,308,11031401,12645,0,1667575071,13157.549591609997,59.89850147999823,53578.806048720005 2022-11-04,15:17:53.000,308,11031378,12925,0,1667575072,13157.758417219993,59.813911919998645,53578.82701008001 2022-11-04,15:17:54.000,308,11031386,12725,0,1667575073,13157.913352349999,59.70817497000098,53578.79207448 2022-11-04,15:17:55.000,308,11031407,12685,0,1667575074,13158.10870533999,59.57424149999861,53578.77111312 2022-11-04,15:17:56.000,308,11031391,12805,0,1667575075,13158.29732202,59.43325890000415,53578.764126 2022-11-04,15:17:57.000,308,11031428,12685,0,1667575076,13158.4185756,59.278178040003695,53578.79906160001 2022-11-04,15:17:58.000,308,11031379,12725,0,1667575077,13158.634137519992,59.13719544000196,53578.785087360004 2022-11-04,15:17:59.000,308,11031357,12605,0,1667575078,13158.836226819993,58.91162328000064,53578.82002296 2022-11-04,15:18:00.000,308,11031449,12645,0,1667575079,13158.950744089998,58.71424764000403,53578.86194568 2022-11-04,15:18:01.000,308,11031406,12685,0,1667575080,13159.065261359989,58.467528090004635,53578.82002296 2022-11-04,15:18:02.000,308,11031382,12645,0,1667575081,13159.065261359989,58.24900506000267,53578.79207448 2022-11-04,15:18:03.000,308,11031376,12605,0,1667575082,13159.139360769994,58.02343290000135,53578.8689328 2022-11-04,15:18:04.000,308,11031389,12605,0,1667575083,13159.20672386999,57.80490986999939,53578.91784264001 2022-11-04,15:18:05.000,308,11031354,12605,0,1667575084,13159.179778629994,57.607534230002784,53578.95976536 2022-11-04,15:18:06.000,308,11031386,12685,0,1667575085,13159.098942909994,57.47360076000041,53579.00168808 2022-11-04,15:18:07.000,308,11031399,12885,0,1667575086,13158.957480399993,57.367863810002746,53579.00168808 2022-11-04,15:18:08.000,308,11031377,12765,0,1667575087,13158.755391099992,57.25507772999845,53578.95976536 2022-11-04,15:18:09.000,308,11031398,12765,0,1667575088,13158.566774419996,57.135242520002066,53579.0086752 2022-11-04,15:18:10.000,308,11031356,12605,0,1667575089,13158.29732202,57.07180035000056,53579.022649440005 2022-11-04,15:18:11.000,308,11031409,12925,0,1667575090,13158.014396999999,56.99425992000033,53579.04361080001 2022-11-04,15:18:12.000,308,11031423,12725,0,1667575091,13157.610218399997,56.93081774999882,53578.924829760006 2022-11-04,15:18:13.000,308,11031396,12885,0,1667575092,13157.354238619992,56.88147384000331,53578.938804 2022-11-04,15:18:14.000,308,11031381,12845,0,1667575093,13157.05110466999,56.84622818999924,53579.022649440005 2022-11-04,15:18:15.000,308,11031406,12765,0,1667575094,13156.734498099999,56.860326449997956,53578.94579112001 2022-11-04,15:18:16.000,308,11031367,12805,0,1667575095,13156.424627840002,56.84622818999924,53579.00168808 2022-11-04,15:18:17.000,308,11031358,12645,0,1667575096,13156.027185549996,56.916719490000105,53578.88290704 2022-11-04,15:18:18.000,308,11031383,12565,0,1667575097,13155.764469459995,56.93786687999818,53578.87591992001 2022-11-04,15:18:19.000,308,11031386,12725,0,1667575098,13155.407445029989,56.93786687999818,53578.8689328 2022-11-04,15:18:20.000,308,11031417,12805,0,1667575099,13154.949375949996,56.93786687999818,53578.67329344 2022-11-04,15:18:21.000,308,11031423,12765,0,1667575100,13154.75402295999,56.88852297000267,53578.70822904001 2022-11-04,15:18:22.000,308,11031432,12965,0,1667575101,13154.343108049994,56.93081774999882,53578.6243836 2022-11-04,15:18:23.000,308,11031425,12605,0,1667575102,13154.066919340003,56.959014270003536,53578.61040936001 2022-11-04,15:18:24.000,308,11031369,12605,0,1667575103,13153.730103839996,56.98016166000161,53578.60342224 2022-11-04,15:18:25.000,308,11031399,12725,0,1667575104,13153.37981572,57.03655470000376,53578.47765408 2022-11-04,15:18:26.000,308,11031397,12885,0,1667575105,13152.989109739989,57.0647512200012,53578.421757120006 2022-11-04,15:18:27.000,308,11031418,12605,0,1667575106,13152.632085309997,57.10704600000463,53578.29598896001 2022-11-04,15:18:28.000,308,11031427,12685,0,1667575107,13152.30200612,57.149340780000784,53578.24707912001 2022-11-04,15:18:29.000,308,11031437,12645,0,1667575108,13152.005608479994,57.26212685999781,53578.19816928 2022-11-04,15:18:30.000,308,11031409,12965,0,1667575109,13151.790046559989,57.33966728999803,53578.14925944 2022-11-04,15:18:31.000,308,11031425,12605,0,1667575110,13151.527330470002,57.43835511000361,53578.00252992 2022-11-04,15:18:32.000,308,11031399,12805,0,1667575111,13151.318504859992,57.52999380000256,53577.87676176 2022-11-04,15:18:33.000,308,11031403,12965,0,1667575112,13151.136624489991,57.6216324900015,53577.799903440005 2022-11-04,15:18:34.000,308,11031376,12485,0,1667575113,13151.008634599995,57.6568781399983,53577.73701936 2022-11-04,15:18:35.000,308,11031379,12805,0,1667575114,13150.887381019995,57.71327118000045,53577.65317392001 2022-11-04,15:18:36.000,308,11031374,12805,0,1667575115,13150.826754229995,57.720320309999806,53577.50644440001 2022-11-04,15:18:37.000,308,11031454,12645,0,1667575116,13150.745918509994,57.720320309999806,53577.33875352001 2022-11-04,15:18:38.000,308,11031377,12885,0,1667575117,13150.84022685,57.70622205000109,53577.296830800005 2022-11-04,15:18:39.000,308,11031368,12765,0,1667575118,13150.79980899,57.69917292000173,53577.178049760005 2022-11-04,15:18:40.000,308,11031397,12605,0,1667575119,13150.97495304999,57.6568781399983,53577.17106264001 2022-11-04,15:18:41.000,308,11031379,12725,0,1667575120,13151.09620662999,57.64277987999958,53577.05228160001 2022-11-04,15:18:42.000,308,11031389,12605,0,1667575121,13151.251141759996,57.50884641000448,53576.961449040005 2022-11-04,15:18:43.000,308,11031402,12765,0,1667575122,13151.446494750002,57.44540424000297,53576.912539200006 2022-11-04,15:18:44.000,308,11031369,12845,0,1667575123,13151.614902499998,57.35376555000403,53576.80074528 2022-11-04,15:18:45.000,308,11031406,12845,0,1667575124,13151.884354899994,57.34671642000467,53576.77978392 2022-11-04,15:18:46.000,308,11031354,13005,0,1667575125,13152.086444199995,57.21278295000229,53576.7029256 2022-11-04,15:18:47.000,308,11031387,12765,0,1667575126,13152.187488849995,57.198684690003574,53576.6330544 2022-11-04,15:18:48.000,308,11031355,12645,0,1667575127,13152.450204939996,57.092947739998635,53576.64702864001 2022-11-04,15:18:49.000,308,11031420,12765,0,1667575128,13152.551249589997,57.05065296000248,53576.48632488 2022-11-04,15:18:50.000,308,11031373,12685,0,1667575129,13152.739866269992,56.959014270003536,53576.493312 2022-11-04,15:18:51.000,308,11031391,12885,0,1667575130,13152.881328779993,56.86737558000459,53576.47235064 2022-11-04,15:18:52.000,308,11031366,12765,0,1667575131,13152.968900809989,56.789835150004365,53576.388505200004 2022-11-04,15:18:53.000,308,11031393,12605,0,1667575132,13153.009318669989,56.75458950000029,53576.27671128 2022-11-04,15:18:54.000,308,11031439,12725,0,1667575133,13153.13057224999,56.747540370000934,53576.31164688001 2022-11-04,15:18:55.000,308,11031398,12885,0,1667575134,13153.11036331999,56.75458950000029,53576.31164688001 2022-11-04,15:18:56.000,308,11031382,12605,0,1667575135,13153.184462729994,56.76163862999965,53576.36055672001 2022-11-04,15:18:57.000,308,11031404,12765,0,1667575136,13153.117099629999,56.77573688999837,53576.29767264 2022-11-04,15:18:58.000,308,11031407,12565,0,1667575137,13153.069945459989,56.82508080000116,53576.28369840001 2022-11-04,15:18:59.000,308,11031420,12645,0,1667575138,13152.962164499993,56.90262123000139,53576.19985296 2022-11-04,15:19:00.000,308,11031389,12645,0,1667575139,13152.840910919993,56.966063400002895,53576.15793024 2022-11-04,15:19:01.000,308,11031388,12805,0,1667575140,13152.746602580002,57.04360383000312,53576.185878719996 2022-11-04,15:19:02.000,308,11031395,12765,0,1667575141,13152.645557930002,57.10704600000463,53576.2487628 2022-11-04,15:19:03.000,308,11031376,13005,0,1667575142,13152.497359109992,57.142291650001425,53576.15094312 2022-11-04,15:19:04.000,308,11031425,12605,0,1667575143,13152.396314459991,57.21278295000229,53576.16491736001 2022-11-04,15:19:05.000,308,11031399,12845,0,1667575144,13152.24137933,57.325569029999315,53576.185878719996 2022-11-04,15:19:06.000,308,11031381,12805,0,1667575145,13152.11338943999,57.35376555000403,53576.12998176 2022-11-04,15:19:07.000,308,11031371,12885,0,1667575146,13151.91130013999,57.431305980004254,53576.0391492 2022-11-04,15:19:08.000,308,11031372,12605,0,1667575147,13151.850673349989,57.494748149998486,53576.09504616001 2022-11-04,15:19:09.000,308,11031414,12765,0,1667575148,13151.736156079998,57.593435970004066,53576.11600752001 2022-11-04,15:19:10.000,308,11031361,12645,0,1667575149,13151.635111429998,57.6216324900015,53576.09504616001 2022-11-04,15:19:11.000,308,11031383,12525,0,1667575150,13151.527330470002,57.64277987999958,53576.08805904 2022-11-04,15:19:12.000,308,11031393,12805,0,1667575151,13151.392604269997,57.66392726999766,53576.11600752001 2022-11-04,15:19:13.000,308,11031411,12965,0,1667575152,13151.352186409997,57.741467699997884,53576.08107192 2022-11-04,15:19:14.000,308,11031377,12845,0,1667575153,13151.325241170001,57.790811610000674,53576.03216208 2022-11-04,15:19:15.000,308,11031394,12765,0,1667575154,13151.177042349991,57.840155520003464,53575.94132952 2022-11-04,15:19:16.000,308,11031340,12725,0,1667575155,13151.170306039996,57.833106390004104,53576.03216208 2022-11-04,15:19:17.000,308,11031424,12965,0,1667575156,13151.16356973,57.87540117000026,53576.10203328 2022-11-04,15:19:18.000,308,11031365,12685,0,1667575157,13151.089470319996,57.92474508000305,53576.02517496001 2022-11-04,15:19:19.000,308,11031396,12965,0,1667575158,13151.049052459995,58.002285510003276,53576.01120072 2022-11-04,15:19:20.000,308,11031401,12725,0,1667575159,13151.04231615,58.03753116000007,53576.06011056 2022-11-04,15:19:21.000,308,11031358,12445,0,1667575160,13150.948007809995,58.136218979998375,53575.98325224 2022-11-04,15:19:22.000,308,11031400,12965,0,1667575161,13150.927798879995,58.185562890001165,53575.96229088 2022-11-04,15:19:23.000,308,11031409,12925,0,1667575162,13150.87390839999,58.227857670004596,53576.02517496001 2022-11-04,15:19:24.000,308,11031392,12605,0,1667575163,13150.89411732999,58.27720158000011,53575.97626512001 2022-11-04,15:19:25.000,308,11031371,12805,0,1667575164,13150.91432625999,58.33359462000226,53575.955303760005 2022-11-04,15:19:26.000,308,11031392,12885,0,1667575165,13150.97495304999,58.34064375000162,53575.96229088 2022-11-04,15:19:27.000,308,11031415,12845,0,1667575166,13151.00189829,58.375889399998414,53575.92735528001 2022-11-04,15:19:28.000,308,11031405,12645,0,1667575167,13151.02210722,58.411135050002486,53575.84350984 2022-11-04,15:19:29.000,308,11031384,12925,0,1667575168,13151.210723899996,58.361791139999696,53575.87145832 2022-11-04,15:19:30.000,308,11031408,12805,0,1667575169,13151.338713789992,58.27015245000075,53575.836522720005 2022-11-04,15:19:31.000,308,11031382,12845,0,1667575170,13151.493648919997,58.17146463000245,53575.80857424001 2022-11-04,15:19:32.000,308,11031400,12845,0,1667575171,13151.715947149998,58.1150715900003,53575.80857424001 2022-11-04,15:19:33.000,308,11031361,12845,0,1667575172,13151.95171799999,58.016383770001994,53575.80158712 2022-11-04,15:19:34.000,308,11031389,12605,0,1667575173,13152.248115639995,57.959990729999845,53575.717741680004 2022-11-04,15:19:35.000,308,11031421,12805,0,1667575174,13152.537776969992,57.88245029999962,53575.75966440001 2022-11-04,15:19:36.000,308,11031400,12725,0,1667575175,13152.827438300003,57.81195899999875,53575.73171592001 2022-11-04,15:19:37.000,308,11031393,12805,0,1667575176,13153.056472839999,57.71327118000045,53575.668831840005 2022-11-04,15:19:38.000,308,11031408,12645,0,1667575177,13153.31245261999,57.67802553000365,53575.6548576 2022-11-04,15:19:39.000,308,11031360,12805,0,1667575178,13153.54148716,57.56523944999935,53575.70376744 2022-11-04,15:19:40.000,308,11031386,12805,0,1667575179,13153.770521699997,57.52999380000256,53575.668831840005 2022-11-04,15:19:41.000,308,11031415,13125,0,1667575180,13153.932193139997,57.53704293000192,53575.66184472001 2022-11-04,15:19:42.000,308,11031382,12845,0,1667575181,13154.127546129988,57.551141190000635,53575.69678032 2022-11-04,15:19:43.000,308,11031346,12725,0,1667575182,13154.289217569989,57.600485100003425,53575.717741680004 2022-11-04,15:19:44.000,308,11031379,12765,0,1667575183,13154.343108049994,57.607534230002784,53575.77363864 2022-11-04,15:19:45.000,308,11031397,12925,0,1667575184,13154.32963542999,57.66392726999766,53575.75966440001 2022-11-04,15:19:46.000,308,11031386,12685,0,1667575185,13154.37005328999,57.70622205000109,53575.7946 2022-11-04,15:19:47.000,308,11031405,12645,0,1667575186,13154.154491369998,57.76261509000324,53575.64088336001 2022-11-04,15:19:48.000,308,11031395,12525,0,1667575187,13154.046710410003,57.769664220002596,53575.738703040006 2022-11-04,15:19:49.000,308,11031372,12685,0,1667575188,13154.019765169993,57.80490986999939,53575.82953560001 2022-11-04,15:19:50.000,308,11031371,12685,0,1667575189,13153.932193139997,57.826057260004745,53575.89940680001 2022-11-04,15:19:51.000,308,11031385,12725,0,1667575190,13153.770521699997,57.85425378000218,53575.92735528001 2022-11-04,15:19:52.000,308,11031361,12805,0,1667575191,13153.60211395,57.903597689997696,53575.89241968 2022-11-04,15:19:53.000,308,11031378,12805,0,1667575192,13153.39328833999,57.959990729999845,53575.885432560004 2022-11-04,15:19:54.000,308,11031385,12725,0,1667575193,13153.23161689999,57.98818725000456,53575.91338104 2022-11-04,15:19:55.000,308,11031340,12965,0,1667575194,13152.975637119998,58.03048203000071,53575.96229088 2022-11-04,15:19:56.000,308,11031425,12645,0,1667575195,13152.753338889997,58.10097333000158,53576.018187839996 2022-11-04,15:19:57.000,308,11031437,12685,0,1667575196,13152.477150179991,58.19966114999988,53575.955303760005 2022-11-04,15:19:58.000,308,11031412,12965,0,1667575197,13152.23464301999,58.2137594099986,53575.96229088 2022-11-04,15:19:59.000,308,11031383,12845,0,1667575198,13152.025817409994,58.28425070999947,53576.06011056 2022-11-04,15:20:00.000,308,11031395,12765,0,1667575199,13151.823728109994,58.39703679000377,53576.06709768001 2022-11-04,15:20:01.000,308,11031436,12565,0,1667575200,13151.601429879993,58.52392112999951,53576.06709768001 2022-11-04,15:20:02.000,308,11031411,12685,0,1667575201,13151.311768549996,58.6719528600006,53575.98325224 2022-11-04,15:20:03.000,308,11031385,12525,0,1667575202,13151.12315187,58.79883720000362,53575.955303760005 2022-11-04,15:20:04.000,308,11031423,12725,0,1667575203,13150.968216739995,58.92572153999936,53575.99023936 2022-11-04,15:20:05.000,308,11031373,12525,0,1667575204,13150.86043578,59.045556750003016,53576.004213600005 2022-11-04,15:20:06.000,308,11031425,12845,0,1667575205,13150.84022685,59.12309718000324,53575.97626512001 2022-11-04,15:20:07.000,308,11031360,12885,0,1667575206,13150.766127439994,59.2640797799977,53575.906393920006 2022-11-04,15:20:08.000,308,11031382,12765,0,1667575207,13150.766127439994,59.33457107999857,53575.96229088 2022-11-04,15:20:09.000,308,11031478,12525,0,1667575208,13150.85369946999,59.39096412000072,53575.9343424 2022-11-04,15:20:10.000,308,11031383,12805,0,1667575209,13151.01537090999,59.43325890000415,53575.885432560004 2022-11-04,15:20:11.000,308,11031411,12725,0,1667575210,13151.217460209991,59.412111509998795,53575.955303760005 2022-11-04,15:20:12.000,308,11031417,12805,0,1667575211,13151.433022129997,59.38391499000136,53575.850496959996 2022-11-04,15:20:13.000,308,11031406,12605,0,1667575212,13151.682265599993,59.34866934000456,53575.87145832 2022-11-04,15:20:14.000,308,11031388,12725,0,1667575213,13152.05276264999,59.24998151999898,53575.9343424 2022-11-04,15:20:15.000,308,11031403,12605,0,1667575214,13152.376105529991,59.20768674000283,53575.89241968 2022-11-04,15:20:16.000,308,11031345,12725,0,1667575215,13152.685975790002,59.06670414000109,53575.98325224 2022-11-04,15:20:17.000,308,11031406,12725,0,1667575216,13152.955428189998,58.97506545000215,53575.92036816 2022-11-04,15:20:18.000,308,11031393,12645,0,1667575217,13153.366343099995,58.84113197999977,53575.89940680001 2022-11-04,15:20:19.000,308,11031365,12925,0,1667575218,13153.656004429991,58.777689809998265,53575.955303760005 2022-11-04,15:20:20.000,308,11031386,13005,0,1667575219,13153.932193139997,58.6719528600006,53575.969278 2022-11-04,15:20:21.000,308,11031403,12645,0,1667575220,13154.167963989988,58.587363300001016,53575.98325224 2022-11-04,15:20:22.000,308,11031370,12645,0,1667575221,13154.363316979994,58.44638069999928,53576.01120072 2022-11-04,15:20:23.000,308,11031347,12885,0,1667575222,13154.626033069995,58.361791139999696,53576.06011056 2022-11-04,15:20:24.000,308,11031368,12685,0,1667575223,13154.794440819991,58.28425070999947,53576.04613632001 2022-11-04,15:20:25.000,308,11031412,12765,0,1667575224,13154.935903329992,58.234906800003955,53576.03216208 2022-11-04,15:20:26.000,308,11031392,12925,0,1667575225,13155.036947979992,58.17146463000245,53576.02517496001 2022-11-04,15:20:27.000,308,11031326,12525,0,1667575226,13155.036947979992,58.1150715900003,53575.9343424 2022-11-04,15:20:28.000,308,11031402,12525,0,1667575227,13155.151465249997,58.03753116000007,53576.018187839996 2022-11-04,15:20:29.000,308,11031400,12765,0,1667575228,13155.185146800002,57.97408898999856,53576.08107192 2022-11-04,15:20:30.000,308,11031338,12645,0,1667575229,13155.292927759998,57.8683520400009,53576.09504616001 2022-11-04,15:20:31.000,308,11031387,12885,0,1667575230,13155.232300969998,57.76261509000324,53576.06011056 2022-11-04,15:20:32.000,308,11031424,12805,0,1667575231,13155.292927759998,57.720320309999806,53576.08107192 2022-11-04,15:20:33.000,308,11031377,12685,0,1667575232,13155.218828349993,57.68507466000301,53576.018187839996 2022-11-04,15:20:34.000,308,11031379,12685,0,1667575233,13155.198619419993,57.600485100003425,53575.99722648001 2022-11-04,15:20:35.000,308,11031426,12765,0,1667575234,13155.164937870002,57.494748149998486,53576.03216208 2022-11-04,15:20:36.000,308,11031405,12765,0,1667575235,13155.137992629992,57.38901120000082,53575.96229088 2022-11-04,15:20:37.000,308,11031392,12965,0,1667575236,13154.969584879997,57.35376555000403,53575.98325224 2022-11-04,15:20:38.000,308,11031390,12805,0,1667575237,13154.949375949996,57.26917599000444,53575.97626512001 2022-11-04,15:20:39.000,308,11031393,12605,0,1667575238,13154.814649749991,57.191635560004215,53576.02517496001 2022-11-04,15:20:40.000,308,11031423,12765,0,1667575239,13154.67318723999,57.099996869997995,53576.053123440004 2022-11-04,15:20:41.000,308,11031397,12645,0,1667575240,13154.376789599999,57.04360383000312,53576.01120072 2022-11-04,15:20:42.000,308,11031409,12605,0,1667575241,13154.174700299998,56.99425992000033,53575.99722648001 2022-11-04,15:20:43.000,308,11031409,12805,0,1667575242,13153.844621110002,56.98016166000161,53575.97626512001 2022-11-04,15:20:44.000,308,11031407,12685,0,1667575243,13153.608850259996,56.98721079000097,53575.99722648001 2022-11-04,15:20:45.000,308,11031399,12765,0,1667575244,13153.29898,56.93786687999818,53576.004213600005 2022-11-04,15:20:46.000,308,11031420,12645,0,1667575245,13152.982373429993,56.95196514000418,53575.99023936 2022-11-04,15:20:47.000,308,11031367,12645,0,1667575246,13152.712921029997,56.959014270003536,53575.99023936 2022-11-04,15:20:48.000,308,11031424,12845,0,1667575247,13152.396314459991,57.02245643999777,53576.0391492 2022-11-04,15:20:49.000,308,11031397,12725,0,1667575248,13151.965190619994,57.07884947999992,53576.018187839996 2022-11-04,15:20:50.000,308,11031444,12805,0,1667575249,13151.668792979988,57.0647512200012,53576.02517496001 2022-11-04,15:20:51.000,308,11031391,12845,0,1667575250,13151.365659030002,57.149340780000784,53575.94132952 2022-11-04,15:20:52.000,308,11031407,12805,0,1667575251,13150.988425669995,57.23393034000037,53575.92735528001 2022-11-04,15:20:53.000,308,11031378,12845,0,1667575252,13150.651610169989,57.30442164000124,53575.87844544001 2022-11-04,15:20:54.000,308,11031379,12725,0,1667575253,13150.348476220002,57.34671642000467,53575.89940680001 2022-11-04,15:20:55.000,308,11031375,12885,0,1667575254,13150.207013710002,57.381962070001464,53575.969278 2022-11-04,15:20:56.000,308,11031353,12965,0,1667575255,13149.998188099991,57.46655163000105,53575.91338104 2022-11-04,15:20:57.000,308,11031399,12685,0,1667575256,13149.78262618,57.48064988999977,53575.81556136 2022-11-04,15:20:58.000,308,11031394,12765,0,1667575257,13149.6613726,57.57933770999807,53575.80857424001 2022-11-04,15:20:59.000,308,11031414,12885,0,1667575258,13149.57380056999,57.593435970004066,53575.80857424001 2022-11-04,15:21:00.000,308,11031401,12845,0,1667575259,13149.526646399994,57.66392726999766,53575.787612880005 2022-11-04,15:21:01.000,308,11031406,12645,0,1667575260,13149.53338270999,57.63573075000022,53575.74569016 2022-11-04,15:21:02.000,308,11031388,12645,0,1667575261,13149.546855329994,57.64277987999958,53575.7247288 2022-11-04,15:21:03.000,308,11031361,12485,0,1667575262,13149.60074581,57.64982900999894,53575.71075456001 2022-11-04,15:21:04.000,308,11031383,12885,0,1667575263,13149.789362489995,57.66392726999766,53575.70376744 2022-11-04,15:21:05.000,308,11031401,12805,0,1667575264,13149.92408869,57.6568781399983,53575.68280608001 2022-11-04,15:21:06.000,308,11031422,12605,0,1667575265,13150.031869649996,57.66392726999766,53575.60594776 2022-11-04,15:21:07.000,308,11031442,12845,0,1667575266,13150.132914299997,57.66392726999766,53575.54306368001 2022-11-04,15:21:08.000,308,11031407,12685,0,1667575267,13150.355212529998,57.64982900999894,53575.550050800004 2022-11-04,15:21:09.000,308,11031371,12805,0,1667575268,13150.604455999994,57.600485100003425,53575.55703792 2022-11-04,15:21:10.000,308,11031407,12725,0,1667575269,13150.84022685,57.53704293000192,53575.5849864 2022-11-04,15:21:11.000,308,11031435,12965,0,1667575270,13151.049052459995,57.51589554000384,53575.52908944 2022-11-04,15:21:12.000,308,11031362,12805,0,1667575271,13151.305032240001,57.45245337000233,53575.51511520001 2022-11-04,15:21:13.000,308,11031366,12645,0,1667575272,13151.594693569998,57.39606033000018,53575.55703792 2022-11-04,15:21:14.000,308,11031389,12605,0,1667575273,13151.823728109994,57.38901120000082,53575.550050800004 2022-11-04,15:21:15.000,308,11031412,12765,0,1667575274,13152.12012575,57.318519899999956,53575.53607656 2022-11-04,15:21:16.000,308,11031405,12445,0,1667575275,13152.429996009996,57.26917599000444,53575.571012160006 2022-11-04,15:21:17.000,308,11031406,12605,0,1667575276,13152.665766860002,57.17753729999822,53575.501140960005 2022-11-04,15:21:18.000,308,11031392,12845,0,1667575277,13152.948691879988,57.12819339000271,53575.52210232001 2022-11-04,15:21:19.000,308,11031393,12805,0,1667575278,13153.40002465,57.0295055700044,53575.668831840005 2022-11-04,15:21:20.000,308,11031411,12805,0,1667575279,13153.676213359991,57.00130904999969,53575.619922000005 2022-11-04,15:21:21.000,308,11031405,12685,0,1667575280,13153.965874690002,56.909670360000746,53575.73171592001 2022-11-04,15:21:22.000,308,11031393,12805,0,1667575281,13154.215118159998,56.93786687999818,53575.68979320001 2022-11-04,15:21:23.000,308,11031401,12845,0,1667575282,13154.376789599999,56.83212993000052,53575.75966440001 2022-11-04,15:21:24.000,308,11031398,12805,0,1667575283,13154.545197349995,56.76163862999965,53575.80857424001 2022-11-04,15:21:25.000,308,11031404,12805,0,1667575284,13154.75402295999,56.62065602999792,53575.89241968 2022-11-04,15:21:26.000,308,11031404,12645,0,1667575285,13154.84159499,56.59950863999984,53575.9343424 2022-11-04,15:21:27.000,308,11031411,12725,0,1667575286,13154.949375949996,56.507869950000895,53575.969278 2022-11-04,15:21:28.000,308,11031391,12725,0,1667575287,13155.010002739997,56.52196820999961,53576.04613632001 2022-11-04,15:21:29.000,308,11031432,12645,0,1667575288,13155.030211669997,56.458526039998105,53576.06011056 2022-11-04,15:21:30.000,308,11031382,12725,0,1667575289,13154.996530119992,56.500820820001536,53576.074084800006 2022-11-04,15:21:31.000,308,11031361,12725,0,1667575290,13154.908958089996,56.500820820001536,53576.21382720001 2022-11-04,15:21:32.000,308,11031401,12845,0,1667575291,13154.855067609991,56.514919080000254,53576.21382720001 2022-11-04,15:21:33.000,308,11031346,12685,0,1667575292,13154.76075927,56.49377169000218,53576.33260824001 2022-11-04,15:21:34.000,308,11031381,12565,0,1667575293,13154.63950569,56.550164730004326,53576.38151808001 2022-11-04,15:21:35.000,308,11031360,12685,0,1667575294,13154.55866997,56.54311559999769,53576.47235064 2022-11-04,15:21:36.000,308,11031417,12605,0,1667575295,13154.43068007999,56.5713121200024,53576.43741504 2022-11-04,15:21:37.000,308,11031398,12845,0,1667575296,13154.248799709989,56.66999994000071,53576.521260479996 2022-11-04,15:21:38.000,308,11031443,12965,0,1667575297,13154.114073509998,56.733442110002215,53576.53523472 2022-11-04,15:21:39.000,308,11031416,12645,0,1667575298,13154.039974099993,56.84622818999924,53576.61209304 2022-11-04,15:21:40.000,308,11031407,12605,0,1667575299,13153.864830040002,56.88852297000267,53576.66100288 2022-11-04,15:21:41.000,308,11031374,12885,0,1667575300,13153.689685979996,57.00130904999969,53576.68196424 2022-11-04,15:21:42.000,308,11031388,12845,0,1667575301,13153.568432399996,57.07884947999992,53576.7727968 2022-11-04,15:21:43.000,308,11031408,12605,0,1667575302,13153.467387749995,57.156389910000144,53576.84965512 2022-11-04,15:21:44.000,308,11031398,13125,0,1667575303,13153.33939786,57.24802859999909,53576.912539200006 2022-11-04,15:21:45.000,308,11031440,12605,0,1667575304,13153.164253799994,57.34671642000467,53576.97542328 2022-11-04,15:21:46.000,308,11031420,12565,0,1667575305,13153.063209149994,57.38901120000082,53576.97542328 2022-11-04,15:21:47.000,308,11031371,12765,0,1667575306,13152.921746639993,57.558190319999994,53576.98939752 2022-11-04,15:21:48.000,308,11031424,12685,0,1667575307,13152.834174609998,57.66392726999766,53577.03830736 2022-11-04,15:21:49.000,308,11031415,12525,0,1667575308,13152.847647230003,57.734418569998525,53577.17106264001 2022-11-04,15:21:50.000,308,11031433,12645,0,1667575309,13152.800493059993,57.87540117000026,53577.23394672 2022-11-04,15:21:51.000,308,11031417,12645,0,1667575310,13152.665766860002,57.94589247000113,53577.192023999996 2022-11-04,15:21:52.000,308,11031419,12605,0,1667575311,13152.692712099997,58.03753116000007,53577.28984368001 2022-11-04,15:21:53.000,308,11031412,12645,0,1667575312,13152.706184720002,58.0798259400035,53577.28285656 2022-11-04,15:21:54.000,308,11031395,12765,0,1667575313,13152.679239479992,58.1150715900003,53577.26888232001 2022-11-04,15:21:55.000,308,11031373,12725,0,1667575314,13152.787020440002,58.22080853999796,53577.33875352001 2022-11-04,15:21:56.000,308,11031429,12965,0,1667575315,13152.739866269992,58.29129983999883,53577.28285656 2022-11-04,15:21:57.000,308,11031400,12805,0,1667575316,13152.921746639993,58.31244723000418,53577.42259896 2022-11-04,15:21:58.000,308,11031391,12765,0,1667575317,13152.968900809989,58.34064375000162,53577.4016376 2022-11-04,15:21:59.000,308,11031345,12685,0,1667575318,13153.137308559999,58.368840269999055,53577.464521680005 2022-11-04,15:22:00.000,308,11031353,12525,0,1667575319,13153.305716309995,58.38998766000441,53577.57631560001 2022-11-04,15:22:01.000,308,11031392,12765,0,1667575320,13153.447178819995,58.361791139999696,53577.59727696 2022-11-04,15:22:02.000,308,11031365,12805,0,1667575321,13153.642531810001,58.33359462000226,53577.59028984 2022-11-04,15:22:03.000,308,11031422,12765,0,1667575322,13153.743576460001,58.29834896999819,53577.59727696 2022-11-04,15:22:04.000,308,11031405,12965,0,1667575323,13154.026501480002,58.20671027999924,53577.6112512 2022-11-04,15:22:05.000,308,11031398,12845,0,1667575324,13154.316162809999,58.19966114999988,53577.72304512001 2022-11-04,15:22:06.000,308,11031402,12605,0,1667575325,13154.605824139995,58.0798259400035,53577.76496784 2022-11-04,15:22:07.000,308,11031390,12525,0,1667575326,13154.915694399991,58.02343290000135,53577.82086480001 2022-11-04,15:22:08.000,308,11031370,12805,0,1667575327,13155.164937870002,57.959990729999845,53577.89073600001 2022-11-04,15:22:09.000,308,11031384,12925,0,1667575328,13155.454599199998,57.8683520400009,53577.9256716 2022-11-04,15:22:10.000,308,11031427,12885,0,1667575329,13155.825096249995,57.790811610000674,53577.94663296 2022-11-04,15:22:11.000,308,11031362,12565,0,1667575330,13156.114757579991,57.67802553000365,53578.02349128 2022-11-04,15:22:12.000,308,11031401,12525,0,1667575331,13156.364001050002,57.57228857999871,53578.030478399996 2022-11-04,15:22:13.000,308,11031384,12965,0,1667575332,13156.646926069989,57.4101585899989,53578.12131096 2022-11-04,15:22:14.000,308,11031436,12685,0,1667575333,13156.963532639995,57.26212685999781,53578.22611776001 2022-11-04,15:22:15.000,308,11031395,12885,0,1667575334,13157.19930349,57.142291650001425,53578.21214352 2022-11-04,15:22:16.000,308,11031415,12965,0,1667575335,13157.502437440002,57.04360383000312,53578.33791168 2022-11-04,15:22:17.000,308,11031389,12965,0,1667575336,13157.670845189998,56.90262123000139,53578.3099632 2022-11-04,15:22:18.000,308,11031405,12885,0,1667575337,13157.953770209999,56.76163862999965,53578.39380864001 2022-11-04,15:22:19.000,308,11031392,12765,0,1667575338,13158.19627737,56.64885255000263,53578.4846412 2022-11-04,15:22:20.000,308,11031394,12765,0,1667575339,13158.35121249999,56.52901733999897,53578.51258968001 2022-11-04,15:22:21.000,308,11031397,12725,0,1667575340,13158.45899346,56.458526039998105,53578.56149952001 2022-11-04,15:22:22.000,308,11031390,12725,0,1667575341,13158.580247040001,56.29639604999829,53578.68028056001 2022-11-04,15:22:23.000,308,11031444,12965,0,1667575342,13158.782336340002,56.19065910000063,53578.806048720005 2022-11-04,15:22:24.000,308,11031411,12805,0,1667575343,13158.809281579997,56.12016779999976,53578.91085552 2022-11-04,15:22:25.000,308,11031353,12605,0,1667575344,13158.816017889993,55.99328346000402,53578.96675248001 2022-11-04,15:22:26.000,308,11031391,12685,0,1667575345,13158.836226819993,55.90869390000444,53579.00168808 2022-11-04,15:22:27.000,308,11031373,12685,0,1667575346,13158.728445859997,55.817055209998216,53579.00168808 2022-11-04,15:22:28.000,308,11031413,12645,0,1667575347,13158.701500620002,55.71131826000055,53579.120469120004 2022-11-04,15:22:29.000,308,11031410,12885,0,1667575348,13158.688027999997,55.654925219998404,53579.260211520006 2022-11-04,15:22:30.000,308,11031346,12645,0,1667575349,13158.661082760002,55.61967957000161,53579.30213424001 2022-11-04,15:22:31.000,308,11031398,12605,0,1667575350,13158.553301799991,55.57033565999882,53579.44886376001 2022-11-04,15:22:32.000,308,11031432,12725,0,1667575351,13158.485938699996,55.58443392000481,53579.48379936 2022-11-04,15:22:33.000,308,11031381,12805,0,1667575352,13158.283849399995,55.58443392000481,53579.525722080005 2022-11-04,15:22:34.000,308,11031363,12565,0,1667575353,13158.122177959995,55.654925219998404,53579.525722080005 2022-11-04,15:22:35.000,308,11031408,12805,0,1667575354,13158.02786961999,55.72541651999927,53579.595593280006 2022-11-04,15:22:36.000,308,11031379,12765,0,1667575355,13157.852725559998,55.77476043000206,53579.72136144 2022-11-04,15:22:37.000,308,11031368,12925,0,1667575356,13157.677581499993,55.84525173000293,53579.68642584001 2022-11-04,15:22:38.000,308,11031416,12725,0,1667575357,13157.549591609997,55.873448250000365,53579.812194000006 2022-11-04,15:22:39.000,308,11031405,12965,0,1667575358,13157.327293379996,55.95803780999995,53579.763284160006 2022-11-04,15:22:40.000,308,11031431,12765,0,1667575359,13157.273402899991,55.99328346000402,53579.89603944 2022-11-04,15:22:41.000,308,11031419,12605,0,1667575360,13157.07804991,56.056725629998255,53579.930975040006 2022-11-04,15:22:42.000,308,11031369,12765,0,1667575361,13156.9365874,56.16951171000255,53579.986872 2022-11-04,15:22:43.000,308,11031401,12685,0,1667575362,13156.721025479994,56.24705214000278,53579.958923520004 2022-11-04,15:22:44.000,308,11031447,12765,0,1667575363,13156.552617729998,56.282297789999575,53580.00084624001 2022-11-04,15:22:45.000,308,11031430,12685,0,1667575364,13156.397682599993,56.34573996000108,53579.99385912 2022-11-04,15:22:46.000,308,11031418,12645,0,1667575365,13156.242747470002,56.388034740004514,53580.11264016 2022-11-04,15:22:47.000,308,11031417,12685,0,1667575366,13156.108021269996,56.43032952000067,53580.13360152 2022-11-04,15:22:48.000,308,11031404,12885,0,1667575367,13155.98003138,56.500820820001536,53580.15456288 2022-11-04,15:22:49.000,308,11031437,12805,0,1667575368,13155.79815101,56.54311559999769,53580.098665920006 2022-11-04,15:22:50.000,308,11031446,12725,0,1667575369,13155.71057897999,56.550164730004326,53580.08469168 2022-11-04,15:22:51.000,308,11031418,12685,0,1667575370,13155.643215879994,56.54311559999769,53580.16853712001 2022-11-04,15:22:52.000,308,11031428,12685,0,1667575371,13155.521962299994,56.514919080000254,53580.126614400004 2022-11-04,15:22:53.000,308,11031395,12765,0,1667575372,13155.528698609989,56.58541038000112,53580.11264016 2022-11-04,15:22:54.000,308,11031420,12725,0,1667575373,13155.64995218999,56.47967343000346,53580.11962728001 2022-11-04,15:22:55.000,308,11031386,12645,0,1667575374,13155.75099683999,56.39508387000387,53580.16853712001 2022-11-04,15:22:56.000,308,11031400,12645,0,1667575375,13155.81162362999,56.31754344000365,53580.20347272 2022-11-04,15:22:57.000,308,11031387,12845,0,1667575376,13155.8587778,56.282297789999575,53580.04975608001 2022-11-04,15:22:58.000,308,11031383,12885,0,1667575377,13156.027185549996,56.16951171000255,53580.10565304 2022-11-04,15:22:59.000,308,11031381,12765,0,1667575378,13156.161911750001,56.00033259000338,53580.098665920006 2022-11-04,15:23:00.000,308,11031370,12845,0,1667575379,13156.384209980002,55.85230086000229,53580.06373032 2022-11-04,15:23:01.000,308,11031414,12685,0,1667575380,13156.478518319993,55.753613040003984,53580.00783336 2022-11-04,15:23:02.000,308,11031384,12725,0,1667575381,13156.76817964999,55.54213914000138,53580.04276896 2022-11-04,15:23:03.000,308,11031382,12565,0,1667575382,13157.064577289995,55.37296002000221,53580.0567432 2022-11-04,15:23:04.000,308,11031419,12645,0,1667575383,13157.340766000001,55.15443699000025,53580.11264016 2022-11-04,15:23:05.000,308,11031355,12605,0,1667575384,13157.569800539997,54.99230700000044,53580.04276896 2022-11-04,15:23:06.000,308,11031394,12765,0,1667575385,13157.724735669988,54.78788223000447,53579.986872 2022-11-04,15:23:07.000,308,11031398,12805,0,1667575386,13157.866198179989,54.646899630002736,53580.00084624001 2022-11-04,15:23:08.000,308,11031406,12685,0,1667575387,13158.034605929999,54.470671380004205,53579.95193640001 2022-11-04,15:23:09.000,308,11031346,12805,0,1667575388,13158.19627737,54.371983559998625,53580.03578184 2022-11-04,15:23:10.000,308,11031369,12725,0,1667575389,13158.27711309,54.21690269999817,53579.979884880006 2022-11-04,15:23:11.000,308,11031413,12565,0,1667575390,13158.405102979996,54.09001836000243,53580.04975608001 2022-11-04,15:23:12.000,308,11031385,12925,0,1667575391,13158.432048219991,53.95608489000006,53580.028794720005 2022-11-04,15:23:13.000,308,11031381,12765,0,1667575392,13158.33100356999,53.89264271999855,53579.88905232 2022-11-04,15:23:14.000,308,11031384,12885,0,1667575393,13158.37142142999,53.8010040299996,53579.979884880006 2022-11-04,15:23:15.000,308,11031427,12765,0,1667575394,13158.29732202,53.74461099000473,53579.96591064 2022-11-04,15:23:16.000,308,11031411,12725,0,1667575395,13158.2164863,53.66002142999787,53579.97289776001 2022-11-04,15:23:17.000,308,11031387,12965,0,1667575396,13158.06828747999,53.67411969000386,53579.94494928 2022-11-04,15:23:18.000,308,11031396,12685,0,1667575397,13157.960506519994,53.57543186999828,53579.910013680004 2022-11-04,15:23:19.000,308,11031416,12605,0,1667575398,13157.866198179989,53.51903883000341,53580.00084624001 2022-11-04,15:23:20.000,308,11031409,12765,0,1667575399,13157.677581499993,53.4555966600019,53579.96591064 2022-11-04,15:23:21.000,308,11031426,13005,0,1667575400,13157.488964819997,53.41330187999847,53579.88206520001 2022-11-04,15:23:22.000,308,11031397,12725,0,1667575401,13157.327293379996,53.29346667000209,53579.90302656001 2022-11-04,15:23:23.000,308,11031390,12645,0,1667575402,13157.03763205,53.27231928000401,53579.83315536001 2022-11-04,15:23:24.000,308,11031395,12565,0,1667575403,13156.84901536999,53.16658232999907,53579.85411672001 2022-11-04,15:23:25.000,308,11031392,12645,0,1667575404,13156.626717139989,53.10314016000484,53579.89603944 2022-11-04,15:23:26.000,308,11031389,12725,0,1667575405,13156.364001050002,53.025599730004615,53579.89603944 2022-11-04,15:23:27.000,308,11031404,12285,0,1667575406,13156.168648059996,52.933961039998394,53579.88206520001 2022-11-04,15:23:28.000,308,11031409,12965,0,1667575407,13155.966558759996,52.83527322000009,53579.81918112 2022-11-04,15:23:29.000,308,11031364,12645,0,1667575408,13155.75099683999,52.77183104999858,53579.7772584 2022-11-04,15:23:30.000,308,11031441,12725,0,1667575409,13155.521962299994,52.701339749997715,53579.7772584 2022-11-04,15:23:31.000,308,11031454,12605,0,1667575410,13155.286191449988,52.64494671000284,53579.7073872 2022-11-04,15:23:32.000,308,11031384,12605,0,1667575411,13155.070629529997,52.560357150003256,53579.63052888 2022-11-04,15:23:33.000,308,11031418,12605,0,1667575412,13154.82138606,52.5392097599979,53579.623541760004 2022-11-04,15:23:34.000,308,11031428,12765,0,1667575413,13154.72034141,52.4405219399996,53579.68642584001 2022-11-04,15:23:35.000,308,11031432,12805,0,1667575414,13154.49130686999,52.45462019999832,53579.623541760004 2022-11-04,15:23:36.000,308,11031394,12605,0,1667575415,13154.37005328999,52.41232542000216,53579.55367056 2022-11-04,15:23:37.000,308,11031401,12725,0,1667575416,13154.093864579998,52.37003063999873,53579.44886376001 2022-11-04,15:23:38.000,308,11031401,12605,0,1667575417,13153.999556239993,52.292490209998505,53579.50476072 2022-11-04,15:23:39.000,308,11031417,12845,0,1667575418,13153.911984209997,52.25724456000171,53579.462838 2022-11-04,15:23:40.000,308,11031406,13005,0,1667575419,13153.757049079992,52.17265500000212,53579.39995392001 2022-11-04,15:23:41.000,308,11031453,12605,0,1667575420,13153.55495977999,52.151507610004046,53579.29514712 2022-11-04,15:23:42.000,308,11031411,12765,0,1667575421,13153.45391512999,52.109212830000615,53579.3230956 2022-11-04,15:23:43.000,308,11031408,12725,0,1667575422,13153.386552029995,52.13740934999805,53579.25322440001 2022-11-04,15:23:44.000,308,11031389,12685,0,1667575423,13153.31918893,52.14445848000469,53579.26719864 2022-11-04,15:23:45.000,308,11031384,12765,0,1667575424,13153.103627009994,52.12331108999933,53579.190340320005 2022-11-04,15:23:46.000,308,11031417,12725,0,1667575425,13153.016054979998,52.116261959999974,53579.15540472 2022-11-04,15:23:47.000,308,11031430,12765,0,1667575426,13152.820701989993,52.13740934999805,53579.06457216001 2022-11-04,15:23:48.000,308,11031349,12605,0,1667575427,13152.672503169997,52.08806544000254,53579.0086752 2022-11-04,15:23:49.000,308,11031361,12965,0,1667575428,13152.450204939996,52.13036021999869,53578.93181688 2022-11-04,15:23:50.000,308,11031398,12765,0,1667575429,13152.38284184,52.12331108999933,53579.00168808 2022-11-04,15:23:51.000,308,11031421,12765,0,1667575430,13152.20096147,52.21494977999828,53578.91784264001 2022-11-04,15:23:52.000,308,11031391,12725,0,1667575431,13152.025817409994,52.348883250000654,53578.87591992001 2022-11-04,15:23:53.000,308,11031430,12725,0,1667575432,13151.689001909988,52.42642368000088,53578.72220328 2022-11-04,15:23:54.000,308,11031424,12645,0,1667575433,13151.500385229992,52.525111499999184,53578.568486640004 2022-11-04,15:23:55.000,308,11031390,12805,0,1667575434,13151.412813199997,52.61675018999813,53578.61040936001 2022-11-04,15:23:56.000,308,11031437,12605,0,1667575435,13151.197251279991,52.71543801000371,53578.56149952001 2022-11-04,15:23:57.000,308,11031441,12725,0,1667575436,13150.9412715,52.785929310004576,53578.50560256 2022-11-04,15:23:58.000,308,11031414,12765,0,1667575437,13150.79980899,52.800027570003294,53578.39380864001 2022-11-04,15:23:59.000,308,11031403,12645,0,1667575438,13150.665082789994,52.919862779999676,53578.29598896001 2022-11-04,15:24:00.000,308,11031404,12685,0,1667575439,13150.590983379989,52.95510843000375,53578.27502760001 2022-11-04,15:24:01.000,308,11031388,12645,0,1667575440,13150.422575629993,52.969206690002466,53578.14925944 2022-11-04,15:24:02.000,308,11031373,12925,0,1667575441,13150.348476220002,53.01855059999798,53578.07938824001 2022-11-04,15:24:03.000,308,11031380,12725,0,1667575442,13150.254167879997,53.05379625000205,53577.93265872 2022-11-04,15:24:04.000,308,11031419,12685,0,1667575443,13150.180068469992,53.07494364000013,53577.82086480001 2022-11-04,15:24:05.000,308,11031412,12725,0,1667575444,13150.146386920002,53.032648860003974,53577.848813280005 2022-11-04,15:24:06.000,308,11031370,12845,0,1667575445,13150.153123229997,52.9974032099999,53577.750993600006 2022-11-04,15:24:07.000,308,11031436,12645,0,1667575446,13150.105969060001,52.976255820001825,53577.681122400005 2022-11-04,15:24:08.000,308,11031388,12965,0,1667575447,13150.146386920002,52.91281365000032,53577.45753456001 2022-11-04,15:24:09.000,308,11031445,12685,0,1667575448,13150.213750019997,52.85642060999817,53577.45753456001 2022-11-04,15:24:10.000,308,11031400,13045,0,1667575449,13150.301322049992,52.743634530001145,53577.296830800005 2022-11-04,15:24:11.000,308,11031405,12605,0,1667575450,13150.442784559993,52.64494671000284,53577.2618952 2022-11-04,15:24:12.000,308,11031421,12645,0,1667575451,13150.557301829998,52.58855367000069,53577.17106264001 2022-11-04,15:24:13.000,308,11031366,12525,0,1667575452,13150.685291719994,52.47576759000367,53577.06625584 2022-11-04,15:24:14.000,308,11031399,12925,0,1667575453,13150.89411732999,52.341834120001295,53577.07324296001 2022-11-04,15:24:15.000,308,11031380,12645,0,1667575454,13151.08273401,52.23609717000363,53577.07324296001 2022-11-04,15:24:16.000,308,11031411,12965,0,1667575455,13151.237669139991,52.13036021999869,53577.017346 2022-11-04,15:24:17.000,308,11031404,12805,0,1667575456,13151.305032240001,52.03167240000039,53576.891577840004 2022-11-04,15:24:18.000,308,11031425,12845,0,1667575457,13151.446494750002,51.982328490004875,53576.83568088001 2022-11-04,15:24:19.000,308,11031411,12725,0,1667575458,13151.587957260002,51.883640669999295,53576.8077324 2022-11-04,15:24:20.000,308,11031404,12805,0,1667575459,13151.655320359998,51.84134589000314,53576.77978392 2022-11-04,15:24:21.000,308,11031370,13045,0,1667575460,13151.736156079998,51.84134589000314,53576.73786120001 2022-11-04,15:24:22.000,308,11031392,12565,0,1667575461,13151.843937039994,51.86954241000058,53576.75882256 2022-11-04,15:24:23.000,308,11031418,12805,0,1667575462,13151.884354899994,51.876591539999936,53576.744848320006 2022-11-04,15:24:24.000,308,11031374,12765,0,1667575463,13151.904563829994,51.90478806000465,53576.77978392 2022-11-04,15:24:25.000,308,11031378,12765,0,1667575464,13151.816991799999,51.982328490004875,53576.73786120001 2022-11-04,15:24:26.000,308,11031412,12605,0,1667575465,13151.776573939998,52.08806544000254,53576.7029256 2022-11-04,15:24:27.000,308,11031424,12885,0,1667575466,13151.675529289998,52.18675326000084,53576.64702864001 2022-11-04,15:24:28.000,308,11031429,12725,0,1667575467,13151.628375120003,52.292490209998505,53576.65401576 2022-11-04,15:24:29.000,308,11031404,12845,0,1667575468,13151.581220949993,52.348883250000654,53576.71689984001 2022-11-04,15:24:30.000,308,11031391,12725,0,1667575469,13151.581220949993,52.50396411000111,53576.73786120001 2022-11-04,15:24:31.000,308,11031400,12805,0,1667575470,13151.500385229992,52.63084845000412,53576.73087408 2022-11-04,15:24:32.000,308,11031392,12605,0,1667575471,13151.433022129997,52.687241489998996,53576.626067280005 2022-11-04,15:24:33.000,308,11031393,12765,0,1667575472,13151.358922719992,52.757732789999864,53576.674977120005 2022-11-04,15:24:34.000,308,11031382,13045,0,1667575473,13151.244405450001,52.89166626000224,53576.64004152 2022-11-04,15:24:35.000,308,11031397,12845,0,1667575474,13151.16356973,52.969206690002466,53576.64702864001 2022-11-04,15:24:36.000,308,11031386,12485,0,1667575475,13151.06252508,53.03969799000333,53576.69593848001 2022-11-04,15:24:37.000,308,11031372,12725,0,1667575476,13151.03557983999,53.145434940000996,53576.64004152 2022-11-04,15:24:38.000,308,11031416,12805,0,1667575477,13150.98168936,53.17363145999843,53576.61908016001 2022-11-04,15:24:39.000,308,11031394,12765,0,1667575478,13150.988425669995,53.23707362999994,53576.70991272 2022-11-04,15:24:40.000,308,11031372,12845,0,1667575479,13150.95474411999,53.321663189999526,53576.688951359996 2022-11-04,15:24:41.000,308,11031414,12565,0,1667575480,13150.85369946999,53.34281058000488,53576.71689984001 2022-11-04,15:24:42.000,308,11031392,12605,0,1667575481,13150.71223695999,53.46969492000062,53576.66799000001 2022-11-04,15:24:43.000,308,11031421,12605,0,1667575482,13150.584247069994,53.561333609999565,53576.70991272 2022-11-04,15:24:44.000,308,11031393,12525,0,1667575483,13150.530356589989,53.63887403999979,53576.76580968001 2022-11-04,15:24:45.000,308,11031377,12805,0,1667575484,13150.314794669997,53.74461099000473,53576.66799000001 2022-11-04,15:24:46.000,308,11031388,12845,0,1667575485,13150.274376809997,53.80805315999896,53576.86362936001 2022-11-04,15:24:47.000,308,11031407,12525,0,1667575486,13150.099232749992,53.89969184999791,53576.82170664 2022-11-04,15:24:48.000,308,11031412,12685,0,1667575487,13149.917352379991,54.005428800002846,53576.87061648 2022-11-04,15:24:49.000,308,11031371,12725,0,1667575488,13149.71526307999,54.11116575000051,53576.856642239996 2022-11-04,15:24:50.000,308,11031401,12685,0,1667575489,13149.55359163999,54.27329574000032,53576.8776036 2022-11-04,15:24:51.000,308,11031408,12845,0,1667575490,13149.371711269989,54.379032689997985,53576.87061648 2022-11-04,15:24:52.000,308,11031394,12645,0,1667575491,13149.149413040002,54.611653979998664,53576.8077324 2022-11-04,15:24:53.000,308,11031419,12685,0,1667575492,13149.001214219992,54.81607875000191,53576.856642239996 2022-11-04,15:24:54.000,308,11031406,12605,0,1667575493,13148.832806469996,55.013454389998515,53576.83568088001 2022-11-04,15:24:55.000,308,11031393,12805,0,1667575494,13148.65766240999,55.15443699000025,53576.87061648 2022-11-04,15:24:56.000,308,11031361,12805,0,1667575495,13148.570090379995,55.288370460002625,53576.8776036 2022-11-04,15:24:57.000,308,11031413,12645,0,1667575496,13148.45557310999,55.457549580001796,53576.89856496 2022-11-04,15:24:58.000,308,11031383,12605,0,1667575497,13148.287165359994,55.62672870000097,53576.87061648 2022-11-04,15:24:59.000,308,11031394,12605,0,1667575498,13148.219802259999,55.73246564999863,53576.90555208001 2022-11-04,15:25:00.000,308,11031373,12965,0,1667575499,13148.138966539998,55.90869390000444,53576.84965512 2022-11-04,15:25:01.000,308,11031421,12725,0,1667575500,13148.004240339993,56.02852911000082,53576.76580968001 2022-11-04,15:25:02.000,308,11031418,12685,0,1667575501,13148.064867129993,56.155413450003834,53576.891577840004 2022-11-04,15:25:03.000,308,11031432,12885,0,1667575502,13148.091812369988,56.24000301000342,53576.98939752 2022-11-04,15:25:04.000,308,11031404,12805,0,1667575503,13148.058130819998,56.35278909000044,53576.9474748 2022-11-04,15:25:05.000,308,11031377,13045,0,1667575504,13148.031185579988,56.458526039998105,53576.96843616 2022-11-04,15:25:06.000,308,11031363,12725,0,1667575505,13148.010976649988,56.61360689999856,53576.93350056001 2022-11-04,15:25:07.000,308,11031375,12565,0,1667575506,13148.010976649988,56.698196459998144,53576.912539200006 2022-11-04,15:25:08.000,308,11031373,12685,0,1667575507,13148.024449269993,56.747540370000934,53576.8776036 2022-11-04,15:25:09.000,308,11031396,12765,0,1667575508,13148.064867129993,56.81098254000244,53576.91952632 2022-11-04,15:25:10.000,308,11031397,12285,0,1667575509,13148.118757609998,56.81098254000244,53576.961449040005 2022-11-04,15:25:11.000,308,11031398,12645,0,1667575510,13148.145702849994,56.88147384000331,53576.95446192001 2022-11-04,15:25:12.000,308,11031382,12685,0,1667575511,13148.199593329999,56.93081774999882,53576.93350056001 2022-11-04,15:25:13.000,308,11031438,12885,0,1667575512,13148.287165359994,56.966063400002895,53576.87061648 2022-11-04,15:25:14.000,308,11031439,12765,0,1667575513,13148.428627869995,57.00130904999969,53576.93350056001 2022-11-04,15:25:15.000,308,11031406,12725,0,1667575514,13148.610508239995,57.0295055700044,53576.9474748 2022-11-04,15:25:16.000,308,11031368,12965,0,1667575515,13148.74523444,57.0647512200012,53576.92651344 2022-11-04,15:25:17.000,308,11031413,12605,0,1667575516,13148.920378499992,57.07884947999992,53576.891577840004 2022-11-04,15:25:18.000,308,11031387,12605,0,1667575517,13149.102258869993,57.156389910000144,53576.91952632 2022-11-04,15:25:19.000,308,11031411,12965,0,1667575518,13149.391920199989,57.135242520002066,53576.98939752 2022-11-04,15:25:20.000,308,11031397,12725,0,1667575519,13149.607482119995,57.142291650001425,53577.00337176001 2022-11-04,15:25:21.000,308,11031400,12685,0,1667575520,13149.88367083,57.20573382000293,53576.99638464 2022-11-04,15:25:22.000,308,11031390,12685,0,1667575521,13150.045342270001,57.198684690003574,53576.98241040001 2022-11-04,15:25:23.000,308,11031395,12805,0,1667575522,13150.274376809997,57.23393034000037,53576.98939752 2022-11-04,15:25:24.000,308,11031419,12725,0,1667575523,13150.516883969998,57.24097946999973,53577.07324296001 2022-11-04,15:25:25.000,308,11031413,12805,0,1667575524,13150.75265481999,57.28327425000316,53577.080230080006 2022-11-04,15:25:26.000,308,11031362,12765,0,1667575525,13150.948007809995,57.34671642000467,53577.14311416 2022-11-04,15:25:27.000,308,11031361,12925,0,1667575526,13151.156833419991,57.36081468000339,53577.15010128001 2022-11-04,15:25:28.000,308,11031364,12845,0,1667575527,13151.271350689996,57.424256850004895,53577.226959600004 2022-11-04,15:25:29.000,308,11031420,12605,0,1667575528,13151.453231059997,57.47360076000041,53577.27586944 2022-11-04,15:25:30.000,308,11031384,12605,0,1667575529,13151.520594159992,57.57933770999807,53577.32477928 2022-11-04,15:25:31.000,308,11031378,12965,0,1667575530,13151.574484639998,57.6568781399983,53577.345740640005 2022-11-04,15:25:32.000,308,11031419,12805,0,1667575531,13151.581220949993,57.727369439999165,53577.513431520005 2022-11-04,15:25:33.000,308,11031438,12765,0,1667575532,13151.594693569998,57.81195899999875,53577.562341360004 2022-11-04,15:25:34.000,308,11031397,12605,0,1667575533,13151.594693569998,57.86130291000154,53577.6461868 2022-11-04,15:25:35.000,308,11031425,12525,0,1667575534,13151.614902499998,57.88245029999962,53577.75798072 2022-11-04,15:25:36.000,308,11031397,12725,0,1667575535,13151.641847739993,57.952941600000486,53577.83483904 2022-11-04,15:25:37.000,308,11031430,12765,0,1667575536,13151.486912610002,57.93884334000177,53577.91169736001 2022-11-04,15:25:38.000,308,11031389,12725,0,1667575537,13151.412813199997,58.016383770001994,53577.967594320005 2022-11-04,15:25:39.000,308,11031427,12485,0,1667575538,13151.331977479997,58.0798259400035,53578.00951704001 2022-11-04,15:25:40.000,308,11031377,13045,0,1667575539,13151.190514969996,58.15736637000373,53578.1003496 2022-11-04,15:25:41.000,308,11031346,12885,0,1667575540,13151.02210722,58.20671027999924,53578.1003496 2022-11-04,15:25:42.000,308,11031374,12525,0,1667575541,13150.88064471,58.29834896999819,53578.184195040005 2022-11-04,15:25:43.000,308,11031406,12685,0,1667575542,13150.77960006,58.34064375000162,53578.400795760004 2022-11-04,15:25:44.000,308,11031394,12885,0,1667575543,13150.577510759998,58.404085920003126,53578.40778288 2022-11-04,15:25:45.000,308,11031398,12565,0,1667575544,13150.388894080003,58.460478959998,53578.519576800005 2022-11-04,15:25:46.000,308,11031419,12765,0,1667575545,13150.139650609992,58.5732650400023,53578.54752528 2022-11-04,15:25:47.000,308,11031381,12805,0,1667575546,13149.849989279995,58.62965808000445,53578.568486640004 2022-11-04,15:25:48.000,308,11031393,12885,0,1667575547,13149.63442735999,58.70719851000467,53578.687267680005 2022-11-04,15:25:49.000,308,11031367,12845,0,1667575548,13149.445810679994,58.84113197999977,53578.72220328 2022-11-04,15:25:50.000,308,11031423,12725,0,1667575549,13149.311084479988,58.93277066999872,53578.8339972 2022-11-04,15:25:51.000,308,11031439,12805,0,1667575550,13149.149413040002,59.0173602299983,53578.86194568 2022-11-04,15:25:52.000,308,11031401,12605,0,1667575551,13148.933851119997,59.09490065999853,53578.91784264001 2022-11-04,15:25:53.000,308,11031406,12965,0,1667575552,13148.70481658,59.18653935000475,53578.94579112001 2022-11-04,15:25:54.000,308,11031403,12885,0,1667575553,13148.52293621,59.21473587000219,53578.973739600006 2022-11-04,15:25:55.000,308,11031422,12965,0,1667575554,13148.40168263,59.24293238999962,53578.98072672 2022-11-04,15:25:56.000,308,11031439,12805,0,1667575555,13148.240011189999,59.2640797799977,53578.95976536 2022-11-04,15:25:57.000,308,11031364,12525,0,1667575556,13148.138966539998,59.31342369000049,53579.01566232001 2022-11-04,15:25:58.000,308,11031392,12805,0,1667575557,13148.172648089989,59.30637456000113,53579.08553352001 2022-11-04,15:25:59.000,308,11031386,12925,0,1667575558,13148.138966539998,59.30637456000113,53579.10649488 2022-11-04,15:26:00.000,308,11031363,12685,0,1667575559,13148.118757609998,59.25703064999834,53579.22527592 2022-11-04,15:26:01.000,308,11031380,12765,0,1667575560,13148.112021299989,59.271128910004336,53579.19732744 2022-11-04,15:26:02.000,308,11031412,12645,0,1667575561,13148.098548679998,59.271128910004336,53579.16937896 2022-11-04,15:26:03.000,308,11031406,12645,0,1667575562,13148.064867129993,59.25703064999834,53579.18335320001 2022-11-04,15:26:04.000,308,11031393,12925,0,1667575563,13148.085076059993,59.24998151999898,53579.141430480006 2022-11-04,15:26:05.000,308,11031428,12925,0,1667575564,13148.179384399999,59.2640797799977,53579.260211520006 2022-11-04,15:26:06.000,308,11031423,12645,0,1667575565,13148.25348380999,59.228834130000905,53579.33706984 2022-11-04,15:26:07.000,308,11031370,12605,0,1667575566,13148.307374289994,59.25703064999834,53579.31610848 2022-11-04,15:26:08.000,308,11031361,12605,0,1667575567,13148.37473738999,59.285227170003054,53579.358031200005 2022-11-04,15:26:09.000,308,11031407,12845,0,1667575568,13148.428627869995,59.32047281999985,53579.3230956 2022-11-04,15:26:10.000,308,11031406,12765,0,1667575569,13148.52293621,59.34866934000456,53579.31610848 2022-11-04,15:26:11.000,308,11031433,12685,0,1667575570,13148.66439872,59.398013250000076,53579.39995392001 2022-11-04,15:26:12.000,308,11031396,12805,0,1667575571,13148.731761819996,59.454406290002225,53579.42091528001 2022-11-04,15:26:13.000,308,11031421,12925,0,1667575572,13148.799124919991,59.52489759000309,53579.455850880004 2022-11-04,15:26:14.000,308,11031389,12845,0,1667575573,13148.799124919991,59.54604498000117,53579.44187664 2022-11-04,15:26:15.000,308,11031371,12845,0,1667575574,13148.832806469996,59.630634540000756,53579.525722080005 2022-11-04,15:26:16.000,308,11031352,12845,0,1667575575,13148.799124919991,59.72932235999906,53579.54668344001 2022-11-04,15:26:17.000,308,11031392,12845,0,1667575576,13148.731761819996,59.813911919998645,53579.5327092 2022-11-04,15:26:18.000,308,11031421,12685,0,1667575577,13148.61724454999,59.94079626000166,53579.48379936 2022-11-04,15:26:19.000,308,11031383,12885,0,1667575578,13148.610508239995,60.053582339998684,53579.61655464001 2022-11-04,15:26:20.000,308,11031423,12805,0,1667575579,13148.52293621,60.11702451000019,53579.58860616001 2022-11-04,15:26:21.000,308,11031440,12885,0,1667575580,13148.34105584,60.25800711000193,53579.58161904 2022-11-04,15:26:22.000,308,11031378,12645,0,1667575581,13148.233274879989,60.38489144999767,53579.60956752 2022-11-04,15:26:23.000,308,11031355,12925,0,1667575582,13148.186120709994,60.53997230999812,53579.65847736 2022-11-04,15:26:24.000,308,11031405,12685,0,1667575583,13148.037921889998,60.723249690003286,53579.67943872 2022-11-04,15:26:25.000,308,11031371,12685,0,1667575584,13147.896459379997,60.857183159998385,53579.70040008 2022-11-04,15:26:26.000,308,11031386,12725,0,1667575585,13147.829096280002,60.99816576000012,53579.63052888 2022-11-04,15:26:27.000,308,11031392,12765,0,1667575586,13147.694370079997,61.16029574999993,53579.65847736 2022-11-04,15:26:28.000,308,11031417,12765,0,1667575587,13147.701106389992,61.29422922000231,53579.68642584001 2022-11-04,15:26:29.000,308,11031435,12685,0,1667575588,13147.707842700001,61.42816269000468,53579.72136144 2022-11-04,15:26:30.000,308,11031408,12925,0,1667575589,13147.761733179992,61.498653989998274,53579.74930992 2022-11-04,15:26:31.000,308,11031399,12765,0,1667575590,13147.808887350002,61.61144007000257,53579.71437432001 2022-11-04,15:26:32.000,308,11031400,12885,0,1667575591,13147.869514140002,61.731275279998954,53579.73533568001 2022-11-04,15:26:33.000,308,11031371,12725,0,1667575592,13147.957086169998,61.766520930003026,53579.763284160006 2022-11-04,15:26:34.000,308,11031404,12685,0,1667575593,13148.105284989993,61.88635613999941,53579.7772584 2022-11-04,15:26:35.000,308,11031402,12805,0,1667575594,13148.280429049999,61.92865092000284,53579.84014248 2022-11-04,15:26:36.000,308,11031403,12645,0,1667575595,13148.48251835,61.956847440000274,53579.86809096 2022-11-04,15:26:37.000,308,11031404,12925,0,1667575596,13148.650926099996,62.02028961000178,53579.910013680004 2022-11-04,15:26:38.000,308,11031419,12845,0,1667575597,13148.893433259997,61.999142220003705,53580.04276896 2022-11-04,15:26:39.000,308,11031379,12685,0,1667575598,13149.169621970002,62.06963352000457,53580.14058864001 2022-11-04,15:26:40.000,308,11031377,12725,0,1667575599,13149.385183889994,62.07668265000393,53580.18251136 2022-11-04,15:26:41.000,308,11031394,12845,0,1667575600,13149.546855329994,62.08373178000329,53580.22443408 2022-11-04,15:26:42.000,308,11031379,12765,0,1667575601,13149.728735699995,62.04848612999922,53580.22443408 2022-11-04,15:26:43.000,308,11031399,12685,0,1667575602,13149.890407139996,62.04143699999986,53580.315266640006 2022-11-04,15:26:44.000,308,11031403,12565,0,1667575603,13150.139650609992,62.02028961000178,53580.434047680006 2022-11-04,15:26:45.000,308,11031439,12805,0,1667575604,13150.301322049992,61.992093090004346,53580.510906 2022-11-04,15:26:46.000,308,11031391,12725,0,1667575605,13150.429311939988,61.9357000500022,53580.55282872001 2022-11-04,15:26:47.000,308,11031421,12845,0,1667575606,13150.617928619999,61.87225788000069,53580.629687040004 2022-11-04,15:26:48.000,308,11031406,12645,0,1667575607,13150.79980899,61.83701223000389,53580.72051960001 2022-11-04,15:26:49.000,308,11031454,12965,0,1667575608,13150.93453518999,61.759471800003666,53580.818339280006 2022-11-04,15:26:50.000,308,11031404,12805,0,1667575609,13151.089470319996,61.70307876000152,53580.8951976 2022-11-04,15:26:51.000,308,11031389,12685,0,1667575610,13151.197251279991,61.66783311000472,53581.00699152001 2022-11-04,15:26:52.000,308,11031425,12805,0,1667575611,13151.291559619996,61.60439094000321,53581.07686272001 2022-11-04,15:26:53.000,308,11031410,12685,0,1667575612,13151.331977479997,61.540948770001705,53581.14673392001 2022-11-04,15:26:54.000,308,11031394,12845,0,1667575613,13151.345450100001,61.51275225000427,53581.23057936 2022-11-04,15:26:55.000,308,11031440,12685,0,1667575614,13151.412813199997,61.51980138000363,53581.40525736 2022-11-04,15:26:56.000,308,11031421,12685,0,1667575615,13151.412813199997,61.533899640002346,53581.468141440004 2022-11-04,15:26:57.000,308,11031391,12565,0,1667575616,13151.271350689996,61.56209615999978,53581.419231600004 2022-11-04,15:26:58.000,308,11031384,12605,0,1667575617,13151.197251279991,61.533899640002346,53581.419231600004 2022-11-04,15:26:59.000,308,11031454,12565,0,1667575618,13151.09620662999,61.58324354999786,53581.55897400001 2022-11-04,15:27:00.000,308,11031406,12885,0,1667575619,13150.96148043,61.63963659000001,53581.62884520001 2022-11-04,15:27:01.000,308,11031380,12925,0,1667575620,13150.725709579994,61.66783311000472,53581.64980656001 2022-11-04,15:27:02.000,308,11031380,12605,0,1667575621,13150.503411349993,61.80176657999982,53581.69172928 2022-11-04,15:27:03.000,308,11031423,12645,0,1667575622,13150.321530979993,61.829963100004534,53581.76160048 2022-11-04,15:27:04.000,308,11031395,12725,0,1667575623,13150.079023819992,61.956847440000274,53581.78954896 2022-11-04,15:27:05.000,308,11031380,12885,0,1667575624,13149.82304404,62.05553525999858,53581.824484560006 2022-11-04,15:27:06.000,308,11031413,12605,0,1667575625,13149.57380056999,62.11192830000073,53581.76858760001 2022-11-04,15:27:07.000,308,11031357,12645,0,1667575626,13149.324557099993,62.19651786000031,53581.76858760001 2022-11-04,15:27:08.000,308,11031411,12685,0,1667575627,13149.068577320002,62.26700916000118,53581.79653608001 2022-11-04,15:27:09.000,308,11031392,12445,0,1667575628,13148.859751709992,62.32340220000333,53581.754613360004 2022-11-04,15:27:10.000,308,11031388,12725,0,1667575629,13148.731761819996,62.3938935000042,53581.803523200004 2022-11-04,15:27:11.000,308,11031407,12805,0,1667575630,13148.583563,62.3938935000042,53581.873394400005 2022-11-04,15:27:12.000,308,11031353,12885,0,1667575631,13148.44210049,62.44323740999971,53581.84544592001 2022-11-04,15:27:13.000,308,11031435,12765,0,1667575632,13148.29390166999,62.415040890002274,53581.803523200004 2022-11-04,15:27:14.000,308,11031413,12565,0,1667575633,13148.192857019989,62.38684437000484,53581.754613360004 2022-11-04,15:27:15.000,308,11031406,12565,0,1667575634,13148.078339749998,62.365696979999484,53581.754613360004 2022-11-04,15:27:16.000,308,11031412,12845,0,1667575635,13148.004240339993,62.33750046000205,53581.72666488001 2022-11-04,15:27:17.000,308,11031406,12685,0,1667575636,13147.930140930002,62.32340220000333,53581.69871640001 2022-11-04,15:27:18.000,308,11031413,12845,0,1667575637,13147.943613549993,62.2458617700031,53581.79653608001 2022-11-04,15:27:19.000,308,11031391,12925,0,1667575638,13147.936877239998,62.231763510004384,53581.79653608001 2022-11-04,15:27:20.000,308,11031357,12725,0,1667575639,13147.882986759992,62.16127221000352,53581.68474216 2022-11-04,15:27:21.000,308,11031366,12765,0,1667575640,13147.849305210002,62.126026559999445,53581.635832320004 2022-11-04,15:27:22.000,308,11031361,12765,0,1667575641,13147.829096280002,62.05553525999858,53581.6637808 2022-11-04,15:27:23.000,308,11031424,12885,0,1667575642,13147.856041519997,61.98504395999771,53581.62185808 2022-11-04,15:27:24.000,308,11031426,12685,0,1667575643,13147.950349860002,61.91455266000412,53581.607883840006 2022-11-04,15:27:25.000,308,11031404,12765,0,1667575644,13148.031185579988,61.85111049000261,53581.62884520001 2022-11-04,15:27:26.000,308,11031388,12765,0,1667575645,13148.213065949989,61.766520930003026,53581.57294824 2022-11-04,15:27:27.000,308,11031426,12685,0,1667575646,13148.36126477,61.66783311000472,53581.61487096 2022-11-04,15:27:28.000,308,11031396,12605,0,1667575647,13148.489254659995,61.597341810003854,53581.586922480004 2022-11-04,15:27:29.000,308,11031396,12805,0,1667575648,13148.650926099996,61.44931008000276,53581.55897400001 2022-11-04,15:27:30.000,308,11031384,12765,0,1667575649,13148.799124919991,61.364720520003175,53581.53102552001 2022-11-04,15:27:31.000,308,11031437,12685,0,1667575650,13148.853015399996,61.28718009000295,53581.55198688 2022-11-04,15:27:32.000,308,11031438,12685,0,1667575651,13149.007950530002,61.17439400999865,53581.5240384 2022-11-04,15:27:34.000,308,11031421,12805,0,1667575652,13149.129204110002,61.06160793000163,53581.538012640005 2022-11-04,15:27:35.000,308,11031419,12765,0,1667575653,13149.304348169993,60.962920110003324,53581.57993536001 2022-11-04,15:27:36.000,308,11031413,12685,0,1667575654,13149.405392819994,60.83603577000031,53581.64281944 2022-11-04,15:27:37.000,308,11031364,12645,0,1667575655,13149.51317377999,60.75144621000072,53581.61487096 2022-11-04,15:27:38.000,308,11031390,12685,0,1667575656,13149.466019609994,60.61046360999899,53581.607883840006 2022-11-04,15:27:39.000,308,11031414,12805,0,1667575658,13149.59400949999,60.462431879997894,53581.60089672001 2022-11-04,15:27:40.000,308,11031394,12725,0,1667575659,13149.546855329994,60.37784231999831,53581.61487096 2022-11-04,15:27:41.000,308,11031416,12725,0,1667575660,13149.607482119995,60.272105370000645,53581.62185808 2022-11-04,15:27:42.000,308,11031381,12645,0,1667575661,13149.59400949999,60.19456494000042,53581.62185808 2022-11-04,15:27:43.000,308,11031432,12805,0,1667575662,13149.61421842999,60.12407363999955,53581.67775504001 2022-11-04,15:27:44.000,308,11031432,12765,0,1667575663,13149.668108909995,60.088827990002756,53581.72666488001 2022-11-04,15:27:45.000,308,11031415,12445,0,1667575664,13149.6613726,59.97604190999846,53581.71269064 2022-11-04,15:27:46.000,308,11031409,12805,0,1667575665,13149.58053688,59.92669800000294,53581.69172928 2022-11-04,15:27:47.000,308,11031442,12725,0,1667575666,13149.466019609994,59.87735409000015,53581.5939096 2022-11-04,15:27:48.000,308,11031422,12605,0,1667575667,13149.466019609994,59.84915757000272,53581.62884520001 2022-11-04,15:27:49.000,308,11031395,12605,0,1667575668,13149.432338059989,59.806862789999286,53581.6637808 2022-11-04,15:27:50.000,308,11031369,12765,0,1667575669,13149.371711269989,59.84210844000336,53581.68474216 2022-11-04,15:27:51.000,308,11031406,12885,0,1667575670,13149.351502339989,59.84210844000336,53581.656793680006 2022-11-04,15:27:52.000,308,11031414,12725,0,1667575671,13149.351502339989,59.820961049998004,53581.69172928 2022-11-04,15:27:53.000,308,11031377,12885,0,1667575672,13149.250457689988,59.78571540000121,53581.67775504001 2022-11-04,15:27:54.000,308,11031439,12925,0,1667575673,13149.102258869993,59.78571540000121,53581.64281944 2022-11-04,15:27:55.000,308,11031423,12725,0,1667575674,13149.014686839997,59.76456801000313,53581.60089672001 2022-11-04,15:27:56.000,308,11031385,12845,0,1667575675,13148.859751709992,59.7222732299997,53581.61487096 2022-11-04,15:27:57.000,308,11031383,12765,0,1667575676,13148.799124919991,59.694076710002264,53581.61487096 2022-11-04,15:27:58.000,308,11031402,12805,0,1667575677,13148.711552889996,59.7222732299997,53581.55897400001 2022-11-04,15:27:59.000,308,11031423,12765,0,1667575678,13148.758707059991,59.65883105999819,53581.60089672001 2022-11-04,15:28:00.000,308,11031409,12645,0,1667575679,13148.650926099996,59.630634540000756,53581.55198688 2022-11-04,15:28:01.000,308,11031418,12965,0,1667575680,13148.65766240999,59.644732799999474,53581.586922480004 2022-11-04,15:28:02.000,308,11031447,12805,0,1667575681,13148.630717169995,59.65883105999819,53581.62185808 2022-11-04,15:28:03.000,308,11031396,12965,0,1667575682,13148.59703561999,59.56719236999925,53581.607883840006 2022-11-04,15:28:04.000,308,11031403,12885,0,1667575683,13148.610508239995,59.581290629997966,53581.64980656001 2022-11-04,15:28:05.000,308,11031402,12925,0,1667575684,13148.590299309995,59.54604498000117,53581.55198688 2022-11-04,15:28:06.000,308,11031382,12565,0,1667575685,13148.64418979,59.44030803000351,53581.656793680006 2022-11-04,15:28:07.000,308,11031370,12965,0,1667575686,13148.67787133999,59.39096412000072,53581.607883840006 2022-11-04,15:28:08.000,308,11031387,12765,0,1667575687,13148.758707059991,59.30637456000113,53581.68474216 2022-11-04,15:28:09.000,308,11031389,12885,0,1667575688,13148.785652300001,59.24998151999898,53581.67076792 2022-11-04,15:28:10.000,308,11031459,12605,0,1667575689,13148.778915989991,59.15834283000004,53581.656793680006 2022-11-04,15:28:11.000,308,11031432,12765,0,1667575690,13148.805861230001,59.12309718000324,53581.635832320004 2022-11-04,15:28:12.000,308,11031415,12685,0,1667575691,13148.873224329996,59.11604805000388,53581.656793680006 2022-11-04,15:28:13.000,308,11031361,12685,0,1667575692,13148.947323740002,59.08080239999981,53581.68474216 2022-11-04,15:28:14.000,308,11031373,12605,0,1667575693,13148.900169569992,59.07375327000045,53581.67076792 2022-11-04,15:28:15.000,308,11031407,12765,0,1667575694,13148.974268979997,59.06670414000109,53581.71967776 2022-11-04,15:28:16.000,308,11031413,12645,0,1667575695,13148.981005289992,59.045556750003016,53581.74063912 2022-11-04,15:28:17.000,308,11031396,12765,0,1667575696,13148.933851119997,59.003261969999585,53581.74063912 2022-11-04,15:28:18.000,308,11031409,12605,0,1667575697,13148.826070160001,59.045556750003016,53581.71269064 2022-11-04,15:28:19.000,308,11031436,12765,0,1667575698,13148.826070160001,58.93981979999808,53581.68474216 2022-11-04,15:28:20.000,308,11031376,12725,0,1667575699,13148.772179679996,58.94686893000471,53581.754613360004 2022-11-04,15:28:21.000,308,11031392,13045,0,1667575700,13148.68460765,58.93981979999808,53581.607883840006 2022-11-04,15:28:22.000,308,11031396,12885,0,1667575701,13148.66439872,58.93277066999872,53581.71967776 2022-11-04,15:28:23.000,308,11031406,12885,0,1667575702,13148.67787133999,58.93981979999808,53581.72666488001 2022-11-04,15:28:24.000,308,11031412,12725,0,1667575703,13148.64418979,58.92572153999936,53581.775574720006 2022-11-04,15:28:25.000,308,11031375,12645,0,1667575704,13148.583563,58.89047589000256,53581.705703520005 2022-11-04,15:28:26.000,308,11031429,12645,0,1667575705,13148.549881449995,58.8834267600032,53581.71269064 2022-11-04,15:28:27.000,308,11031337,12605,0,1667575706,13148.52293621,58.869328500004485,53581.656793680006 2022-11-04,15:28:28.000,308,11031378,12885,0,1667575707,13148.448836799995,58.86227936999785,53581.6637808 2022-11-04,15:28:29.000,308,11031401,12765,0,1667575708,13148.36126477,58.90457415000128,53581.607883840006 2022-11-04,15:28:30.000,308,11031398,12725,0,1667575709,13148.408418939995,58.91162328000064,53581.5939096 2022-11-04,15:28:31.000,308,11031410,12725,0,1667575710,13148.49599096999,58.91867241,53581.607883840006 2022-11-04,15:28:32.000,308,11031421,12805,0,1667575711,13148.53640882999,58.94686893000471,53581.635832320004 2022-11-04,15:28:33.000,308,11031408,12765,0,1667575712,13148.610508239995,58.93277066999872,53581.69172928 2022-11-04,15:28:34.000,308,11031397,12765,0,1667575713,13148.64418979,58.95391806000407,53581.68474216 2022-11-04,15:28:35.000,308,11031393,12645,0,1667575714,13148.64418979,58.91162328000064,53581.69172928 2022-11-04,15:28:36.000,308,11031406,12645,0,1667575715,13148.62398086,58.89752502000192,53581.67775504001 2022-11-04,15:28:37.000,308,11031349,12605,0,1667575716,13148.69808026999,58.834082850000414,53581.656793680006 2022-11-04,15:28:38.000,308,11031375,13205,0,1667575717,13148.70481658,58.827033720001054,53581.64281944 2022-11-04,15:28:39.000,308,11031412,12645,0,1667575718,13148.758707059991,58.777689809998265,53581.635832320004 2022-11-04,15:28:40.000,308,11031425,12885,0,1667575719,13148.832806469996,58.73539503000211,53581.69871640001 2022-11-04,15:28:41.000,308,11031421,12725,0,1667575720,13148.886696950001,58.6719528600006,53581.69172928 2022-11-04,15:28:42.000,308,11031411,12965,0,1667575721,13148.933851119997,58.594412430000375,53581.74762624001 2022-11-04,15:28:43.000,308,11031403,12525,0,1667575722,13148.920378499992,58.587363300001016,53581.64980656001 2022-11-04,15:28:44.000,308,11031418,12765,0,1667575723,13148.974268979997,58.51687200000015,53581.68474216 2022-11-04,15:28:45.000,308,11031386,12605,0,1667575724,13149.014686839997,58.474577220003994,53581.754613360004 2022-11-04,15:28:46.000,308,11031429,12605,0,1667575725,13148.974268979997,58.38998766000441,53581.68474216 2022-11-04,15:28:47.000,308,11031388,12765,0,1667575726,13148.994477909997,58.34769288000098,53581.76160048 2022-11-04,15:28:48.000,308,11031381,12925,0,1667575727,13148.933851119997,58.28425070999947,53581.78954896 2022-11-04,15:28:49.000,308,11031407,13005,0,1667575728,13148.826070160001,58.2137594099986,53581.76858760001 2022-11-04,15:28:50.000,308,11031443,12965,0,1667575729,13148.72502551,58.143268109997734,53581.89435576001 2022-11-04,15:28:51.000,308,11031414,12885,0,1667575730,13148.583563,58.12212071999966,53581.79653608001 2022-11-04,15:28:52.000,308,11031372,13045,0,1667575731,13148.48251835,58.08687507000286,53581.85243304 2022-11-04,15:28:53.000,308,11031405,13005,0,1667575732,13148.287165359994,58.129169849999016,53581.76858760001 2022-11-04,15:28:54.000,308,11031418,12765,0,1667575733,13148.091812369988,58.129169849999016,53581.86640728001 2022-11-04,15:28:55.000,308,11031334,12805,0,1667575734,13147.990767720003,58.178513760001806,53581.91531712001 2022-11-04,15:28:56.000,308,11031356,12965,0,1667575735,13147.781942109992,58.15031724000437,53581.88736864 2022-11-04,15:28:57.000,308,11031427,12885,0,1667575736,13147.566380190001,58.185562890001165,53581.90833 2022-11-04,15:28:58.000,308,11031384,12685,0,1667575737,13147.37776350999,58.19966114999988,53581.873394400005 2022-11-04,15:28:59.000,308,11031368,12685,0,1667575738,13147.148728969994,58.20671027999924,53581.78954896 2022-11-04,15:29:00.000,308,11031438,12685,0,1667575739,13147.007266459994,58.20671027999924,53581.76858760001 2022-11-04,15:29:01.000,308,11031427,12765,0,1667575740,13146.865803949993,58.20671027999924,53581.76160048 2022-11-04,15:29:02.000,308,11031386,12605,0,1667575741,13146.778231919998,58.241955930003314,53581.74063912 2022-11-04,15:29:03.000,308,11031391,12685,0,1667575742,13146.818649779998,58.2137594099986,53581.74063912 2022-11-04,15:29:04.000,308,11031430,12725,0,1667575743,13146.710868820002,58.2137594099986,53581.705703520005 2022-11-04,15:29:05.000,308,11031421,12925,0,1667575744,13146.751286680003,58.22080853999796,53581.67775504001 2022-11-04,15:29:06.000,308,11031374,12805,0,1667575745,13146.791704539988,58.143268109997734,53581.705703520005 2022-11-04,15:29:07.000,308,11031393,12965,0,1667575746,13146.832122399988,58.08687507000286,53581.62185808 2022-11-04,15:29:08.000,308,11031384,12925,0,1667575747,13146.919694429998,57.967039859999204,53581.64281944 2022-11-04,15:29:09.000,308,11031410,13045,0,1667575748,13147.027475389994,57.87540117000026,53581.53102552001 2022-11-04,15:29:10.000,308,11031413,12685,0,1667575749,13147.14199266,57.727369439999165,53581.55198688 2022-11-04,15:29:11.000,308,11031404,12805,0,1667575750,13147.371027199995,57.544092060001276,53581.57294824 2022-11-04,15:29:12.000,308,11031385,12925,0,1667575751,13147.539434949991,57.38901120000082,53581.635832320004 2022-11-04,15:29:13.000,308,11031420,12925,0,1667575752,13147.687633770001,57.30442164000124,53581.635832320004 2022-11-04,15:29:14.000,308,11031446,12765,0,1667575753,13147.795414729997,57.142291650001425,53581.61487096 2022-11-04,15:29:15.000,308,11031443,12725,0,1667575754,13147.882986759992,57.04360383000312,53581.53102552001 2022-11-04,15:29:16.000,308,11031428,12685,0,1667575755,13147.977295099998,56.99425992000033,53581.51705128 2022-11-04,15:29:17.000,308,11031397,12725,0,1667575756,13148.145702849994,56.88852297000267,53581.586922480004 2022-11-04,15:29:18.000,308,11031408,12845,0,1667575757,13148.145702849994,56.87442471000395,53581.586922480004 2022-11-04,15:29:19.000,308,11031430,12965,0,1667575758,13148.186120709994,56.83212993000052,53581.57294824 2022-11-04,15:29:20.000,308,11031394,12765,0,1667575759,13148.172648089989,56.8180316700018,53581.5939096 2022-11-04,15:29:21.000,308,11031419,12925,0,1667575760,13148.186120709994,56.80393341000308,53581.54499976 2022-11-04,15:29:22.000,308,11031454,12685,0,1667575761,13148.105284989993,56.77573688999837,53581.57993536001 2022-11-04,15:29:23.000,308,11031370,12605,0,1667575762,13148.004240339993,56.83212993000052,53581.55897400001 2022-11-04,15:29:24.000,308,11031372,12805,0,1667575763,13147.903195689993,56.81098254000244,53581.56596112 2022-11-04,15:29:25.000,308,11031419,12685,0,1667575764,13147.741524249992,56.80393341000308,53581.50307704 2022-11-04,15:29:26.000,308,11031408,12845,0,1667575765,13147.606798050001,56.83212993000052,53581.55897400001 2022-11-04,15:29:27.000,308,11031407,12725,0,1667575766,13147.472071849996,56.8180316700018,53581.51006416001 2022-11-04,15:29:28.000,308,11031409,12645,0,1667575767,13147.32387303,56.83917905999988,53581.44718008 2022-11-04,15:29:29.000,308,11031371,12525,0,1667575768,13147.19588313999,56.82508080000116,53581.43320584001 2022-11-04,15:29:30.000,308,11031433,12605,0,1667575769,13147.15546527999,56.81098254000244,53581.440192960006 2022-11-04,15:29:31.000,308,11031414,12885,0,1667575770,13147.05442062999,56.81098254000244,53581.40525736 2022-11-04,15:29:32.000,308,11031431,12765,0,1667575771,13147.047684319994,56.77573688999837,53581.39827024 2022-11-04,15:29:33.000,308,11031394,12685,0,1667575772,13147.000530149999,56.76868775999901,53581.22359224001 2022-11-04,15:29:34.000,308,11031402,12925,0,1667575773,13147.014002769989,56.75458950000029,53581.31442480001 2022-11-04,15:29:35.000,308,11031433,12645,0,1667575774,13147.000530149999,56.78278601999773,53581.30743768 2022-11-04,15:29:36.000,308,11031418,12805,0,1667575775,13147.040948009999,56.80393341000308,53581.25852784 2022-11-04,15:29:37.000,308,11031402,12765,0,1667575776,13147.12178373,56.89557210000203,53581.33538616 2022-11-04,15:29:38.000,308,11031423,12685,0,1667575777,13147.061156939999,56.93786687999818,53581.28647632 2022-11-04,15:29:39.000,308,11031404,12765,0,1667575778,13147.047684319994,57.01540730999841,53581.22359224001 2022-11-04,15:29:40.000,308,11031434,12765,0,1667575779,13147.061156939999,57.10704600000463,53581.31442480001 2022-11-04,15:29:41.000,308,11031395,12805,0,1667575780,13146.980321219999,57.20573382000293,53581.30743768 2022-11-04,15:29:42.000,308,11031449,12885,0,1667575781,13146.980321219999,57.2762251200038,53581.36333464001 2022-11-04,15:29:43.000,308,11031395,12805,0,1667575782,13146.973584909989,57.38901120000082,53581.3493604 2022-11-04,15:29:44.000,308,11031405,12765,0,1667575783,13146.886012879993,57.51589554000384,53581.39128312001 2022-11-04,15:29:45.000,308,11031405,12685,0,1667575784,13146.832122399988,57.57933770999807,53581.3493604 2022-11-04,15:29:46.000,308,11031423,12685,0,1667575785,13146.771495610003,57.64982900999894,53581.39128312001 2022-11-04,15:29:47.000,308,11031407,12885,0,1667575786,13146.690659890002,57.734418569998525,53581.31442480001 2022-11-04,15:29:48.000,308,11031417,12805,0,1667575787,13146.670450960002,57.75556596000388,53581.37730888 2022-11-04,15:29:49.000,308,11031417,12645,0,1667575788,13146.636769409997,57.81900812999811,53581.35634752 2022-11-04,15:29:50.000,308,11031393,12445,0,1667575789,13146.623296789992,57.86130291000154,53581.40525736 2022-11-04,15:29:51.000,308,11031390,12805,0,1667575790,13146.704132509993,57.84720465000282,53581.4541672 2022-11-04,15:29:52.000,308,11031399,12605,0,1667575791,13146.731077750002,57.833106390004104,53581.50307704 2022-11-04,15:29:53.000,308,11031397,12685,0,1667575792,13146.825386089993,57.87540117000026,53581.5240384 2022-11-04,15:29:54.000,308,11031438,12725,0,1667575793,13146.865803949993,57.833106390004104,53581.468141440004 2022-11-04,15:29:55.000,308,11031377,12645,0,1667575794,13146.980321219999,57.826057260004745,53581.51705128 2022-11-04,15:29:56.000,308,11031404,12725,0,1667575795,13147.18241052,57.769664220002596,53581.55198688 2022-11-04,15:29:57.000,308,11031433,12805,0,1667575796,13147.31713671999,57.69212379000237,53581.55198688 2022-11-04,15:29:58.000,308,11031403,12565,0,1667575797,13147.37776350999,57.607534230002784,53581.54499976 2022-11-04,15:29:59.000,308,11031370,12725,0,1667575798,13147.532698639996,57.600485100003425,53581.586922480004 2022-11-04,15:30:00.000,308,11031431,12885,0,1667575799,13147.701106389992,57.53704293000192,53581.69871640001 2022-11-04,15:30:01.000,308,11031423,12805,0,1667575800,13147.768469490002,57.46655163000105,53581.705703520005 2022-11-04,15:30:02.000,308,11031421,12885,0,1667575801,13147.822359969992,57.41720771999826,53581.64980656001 2022-11-04,15:30:03.000,308,11031391,12885,0,1667575802,13147.822359969992,57.39606033000018,53581.67076792 2022-11-04,15:30:04.000,308,11031396,12765,0,1667575803,13147.997504029998,57.374912940002105,53581.69871640001 2022-11-04,15:30:05.000,308,11031420,12645,0,1667575804,13148.071603439988,57.3114707700006,53581.76160048 2022-11-04,15:30:06.000,308,11031369,13045,0,1667575805,13148.024449269993,57.3114707700006,53581.79653608001 2022-11-04,15:30:07.000,308,11031413,12845,0,1667575806,13148.010976649988,57.25507772999845,53581.8384588 2022-11-04,15:30:08.000,308,11031411,12965,0,1667575807,13147.896459379997,57.24802859999909,53581.83147168 2022-11-04,15:30:09.000,308,11031388,12845,0,1667575808,13147.829096280002,57.22688121000101,53581.86640728001 2022-11-04,15:30:10.000,308,11031377,12685,0,1667575809,13147.660688529992,57.25507772999845,53581.88736864 2022-11-04,15:30:11.000,308,11031397,12965,0,1667575810,13147.519226019991,57.26212685999781,53581.85942016 2022-11-04,15:30:12.000,308,11031411,12685,0,1667575811,13147.310400409995,57.3114707700006,53581.81749744001 2022-11-04,15:30:13.000,308,11031401,12765,0,1667575812,13147.12178373,57.3114707700006,53581.90134288 2022-11-04,15:30:14.000,308,11031411,12845,0,1667575813,13147.027475389994,57.38901120000082,53581.89435576001 2022-11-04,15:30:15.000,308,11031392,12645,0,1667575814,13146.663714649992,57.41720771999826,53581.775574720006 2022-11-04,15:30:16.000,308,11031412,12725,0,1667575815,13146.589615240002,57.4101585899989,53581.89435576001 2022-11-04,15:30:17.000,308,11031420,13085,0,1667575816,13146.353844389996,57.48064988999977,53581.88736864 2022-11-04,15:30:18.000,308,11031388,12725,0,1667575817,13146.10460092,57.57933770999807,53581.79653608001 2022-11-04,15:30:19.000,308,11031422,12725,0,1667575818,13145.868830069994,57.593435970004066,53581.78256184 2022-11-04,15:30:20.000,308,11031419,12765,0,1667575819,13145.592641359988,57.63573075000022,53581.74762624001 2022-11-04,15:30:21.000,308,11031421,12605,0,1667575820,13145.417497299997,57.6568781399983,53581.775574720006 2022-11-04,15:30:22.000,308,11031443,12885,0,1667575821,13145.161517519991,57.720320309999806,53581.656793680006 2022-11-04,15:30:23.000,308,11031388,12925,0,1667575822,13144.95942821999,57.790811610000674,53581.6637808 2022-11-04,15:30:24.000,308,11031447,13125,0,1667575823,13144.77754784999,57.81195899999875,53581.67076792 2022-11-04,15:30:25.000,308,11031409,12645,0,1667575824,13144.595667479989,57.87540117000026,53581.64980656001 2022-11-04,15:30:26.000,308,11031400,12525,0,1667575825,13144.447468659993,57.94589247000113,53581.56596112 2022-11-04,15:30:27.000,308,11031411,12885,0,1667575826,13144.218434119997,58.05162941999879,53581.47512856 2022-11-04,15:30:28.000,308,11031367,13045,0,1667575827,13144.103916849992,58.12212071999966,53581.40525736 2022-11-04,15:30:29.000,308,11031356,12645,0,1667575828,13144.097180539997,58.192612020000524,53581.41224448001 2022-11-04,15:30:30.000,308,11031466,12685,0,1667575829,13144.036553749997,58.28425070999947,53581.36333464001 2022-11-04,15:30:31.000,308,11031380,12885,0,1667575830,13144.036553749997,58.3265454900029,53581.251540720004 2022-11-04,15:30:32.000,308,11031376,12885,0,1667575831,13144.090444230002,58.31244723000418,53581.30743768 2022-11-04,15:30:33.000,308,11031467,12805,0,1667575832,13144.225170429992,58.404085920003126,53581.25852784 2022-11-04,15:30:34.000,308,11031417,12845,0,1667575833,13144.299269839998,58.411135050002486,53581.23057936 2022-11-04,15:30:35.000,308,11031385,12645,0,1667575834,13144.413787109988,58.48162635000335,53581.16070816 2022-11-04,15:30:36.000,308,11031450,12805,0,1667575835,13144.582194859999,58.49572461000207,53581.11878544 2022-11-04,15:30:37.000,308,11031416,12645,0,1667575836,13144.67650319999,58.55916678000358,53581.06288848 2022-11-04,15:30:38.000,308,11031424,12765,0,1667575837,13144.912274049995,58.60851068999909,53581.12577256001 2022-11-04,15:30:39.000,308,11031374,13005,0,1667575838,13145.100890729991,58.58031417000166,53581.11878544 2022-11-04,15:30:40.000,308,11031407,12645,0,1667575839,13145.296243719997,58.643756340003165,53581.083849840004 2022-11-04,15:30:41.000,308,11031373,12725,0,1667575840,13145.437706229997,58.643756340003165,53581.09782408001 2022-11-04,15:30:42.000,308,11031364,12925,0,1667575841,13145.633059219988,58.62965808000445,53581.083849840004 2022-11-04,15:30:43.000,308,11031390,12845,0,1667575842,13145.794730659989,58.66490373000124,53581.12577256001 2022-11-04,15:30:44.000,308,11031418,12605,0,1667575843,13145.909247929994,58.67900198999996,53581.11179832 2022-11-04,15:30:45.000,308,11031416,12805,0,1667575844,13145.98334734,58.65785460000188,53581.09782408001 2022-11-04,15:30:46.000,308,11031412,12965,0,1667575845,13146.111337229995,58.69310024999868,53581.19564376001 2022-11-04,15:30:47.000,308,11031427,12845,0,1667575846,13146.16522771,58.73539503000211,53581.153721040006 2022-11-04,15:30:48.000,308,11031363,12765,0,1667575847,13146.252799739996,58.72834590000275,53581.21660512 2022-11-04,15:30:49.000,308,11031424,12845,0,1667575848,13146.380789629991,58.770640679998905,53581.22359224001 2022-11-04,15:30:50.000,308,11031363,12765,0,1667575849,13146.407734870001,58.770640679998905,53581.300450560004 2022-11-04,15:30:51.000,308,11031419,12845,0,1667575850,13146.515515829997,58.812935460002336,53581.251540720004 2022-11-04,15:30:52.000,308,11031412,12805,0,1667575851,13146.555933689997,58.876377630003844,53581.23756648 2022-11-04,15:30:53.000,308,11031420,12805,0,1667575852,13146.656978339997,58.94686893000471,53581.3493604 2022-11-04,15:30:54.000,308,11031437,12765,0,1667575853,13146.791704539988,59.03850762000366,53581.41224448001 2022-11-04,15:30:55.000,308,11031391,12965,0,1667575854,13146.926430739994,59.08785152999917,53581.489102800006 2022-11-04,15:30:56.000,308,11031428,12965,0,1667575855,13147.088102179994,59.108998920004524,53581.49608992 2022-11-04,15:30:57.000,308,11031385,12765,0,1667575856,13147.229564689995,59.13719544000196,53581.51006416001 2022-11-04,15:30:58.000,308,11031403,12645,0,1667575857,13147.290191479995,59.12309718000324,53581.54499976 2022-11-04,15:30:59.000,308,11031396,12885,0,1667575858,13147.44512661,59.12309718000324,53581.55897400001 2022-11-04,15:31:00.000,308,11031394,12925,0,1667575859,13147.600061739991,59.11604805000388,53581.64281944 2022-11-04,15:31:01.000,308,11031386,12685,0,1667575860,13147.707842700001,59.08080239999981,53581.71967776 2022-11-04,15:31:02.000,308,11031440,12765,0,1667575861,13147.768469490002,59.108998920004524,53581.74762624001 2022-11-04,15:31:03.000,308,11031433,12965,0,1667575862,13147.882986759992,59.08080239999981,53581.85243304 2022-11-04,15:31:04.000,308,11031391,12725,0,1667575863,13147.849305210002,59.03850762000366,53581.803523200004 2022-11-04,15:31:05.000,308,11031418,12725,0,1667575864,13147.984031409993,59.045556750003016,53581.92929136 2022-11-04,15:31:06.000,308,11031388,12845,0,1667575865,13148.071603439988,59.08080239999981,53582.05505952 2022-11-04,15:31:07.000,308,11031408,12965,0,1667575866,13148.105284989993,59.03850762000366,53582.05505952 2022-11-04,15:31:08.000,308,11031372,12645,0,1667575867,13148.118757609998,59.010311099998944,53582.03409816001 2022-11-04,15:31:09.000,308,11031429,12845,0,1667575868,13148.091812369988,58.996212840000226,53582.138904960004 2022-11-04,15:31:10.000,308,11031403,12845,0,1667575869,13148.051394509988,58.996212840000226,53582.089995120004 2022-11-04,15:31:11.000,308,11031423,12965,0,1667575870,13148.058130819998,58.98211458000151,53582.19480192 2022-11-04,15:31:12.000,308,11031425,12925,0,1667575871,13148.058130819998,58.91162328000064,53582.29960872001 2022-11-04,15:31:13.000,308,11031430,12445,0,1667575872,13147.990767720003,58.93277066999872,53582.29960872001 2022-11-04,15:31:14.000,308,11031378,12605,0,1667575873,13147.842568899992,58.95391806000407,53582.31358296 2022-11-04,15:31:15.000,308,11031367,12565,0,1667575874,13147.815623659997,58.94686893000471,53582.40441552 2022-11-04,15:31:16.000,308,11031417,12765,0,1667575875,13147.680897459992,59.010311099998944,53582.36947992001 2022-11-04,15:31:17.000,308,11031389,12845,0,1667575876,13147.559643879991,58.98916371000087,53582.425376880004 2022-11-04,15:31:18.000,308,11031440,12605,0,1667575877,13147.566380190001,59.0173602299983,53582.40441552 2022-11-04,15:31:19.000,308,11031441,12805,0,1667575878,13147.54617126,59.02440935999766,53582.45332536 2022-11-04,15:31:20.000,308,11031378,12445,0,1667575879,13147.519226019991,59.010311099998944,53582.593067760004 2022-11-04,15:31:21.000,308,11031420,12725,0,1667575880,13147.472071849996,58.97506545000215,53582.55114504 2022-11-04,15:31:22.000,308,11031438,12685,0,1667575881,13147.46533554,58.96801632000279,53582.5721064 2022-11-04,15:31:23.000,308,11031391,12725,0,1667575882,13147.43839029999,58.93277066999872,53582.57909352 2022-11-04,15:31:24.000,308,11031351,12485,0,1667575883,13147.44512661,58.91162328000064,53582.55114504 2022-11-04,15:31:25.000,308,11031444,12805,0,1667575884,13147.42491768,58.86227936999785,53582.51620944001 2022-11-04,15:31:26.000,308,11031431,12805,0,1667575885,13147.47880815999,58.84113197999977,53582.5721064 2022-11-04,15:31:27.000,308,11031433,12685,0,1667575886,13147.5057534,58.763591549999546,53582.60704200001 2022-11-04,15:31:28.000,308,11031435,12765,0,1667575887,13147.519226019991,58.74949329000083,53582.60005488 2022-11-04,15:31:29.000,308,11031395,12725,0,1667575888,13147.512489709996,58.70014937999804,53582.62101624 2022-11-04,15:31:30.000,308,11031355,12725,0,1667575889,13147.451862919996,58.73539503000211,53582.52319656 2022-11-04,15:31:31.000,308,11031417,12925,0,1667575890,13147.42491768,58.67900198999996,53582.5721064 2022-11-04,15:31:32.000,308,11031369,12805,0,1667575891,13147.35755457999,58.72129677000339,53582.55114504 2022-11-04,15:31:33.000,308,11031418,12805,0,1667575892,13147.3036641,58.70719851000467,53582.62101624 2022-11-04,15:31:34.000,308,11031447,12765,0,1667575893,13147.14199266,58.72129677000339,53582.51620944001 2022-11-04,15:31:35.000,308,11031378,12885,0,1667575894,13147.081365869999,58.75654242000019,53582.5022352 2022-11-04,15:31:36.000,308,11031412,12845,0,1667575895,13147.007266459994,58.79883720000362,53582.56511928001 2022-11-04,15:31:37.000,308,11031421,12805,0,1667575896,13146.980321219999,58.770640679998905,53582.5721064 2022-11-04,15:31:38.000,308,11031439,13005,0,1667575897,13146.845595019993,58.84113197999977,53582.46729960001 2022-11-04,15:31:39.000,308,11031381,12565,0,1667575898,13146.811913469988,58.827033720001054,53582.43935112001 2022-11-04,15:31:40.000,308,11031431,12725,0,1667575899,13146.818649779998,58.85523023999849,53582.51620944001 2022-11-04,15:31:41.000,308,11031458,12885,0,1667575900,13146.838858709998,58.80588633000298,53582.41838976001 2022-11-04,15:31:42.000,308,11031438,12965,0,1667575901,13146.872540259988,58.75654242000019,53582.41838976001 2022-11-04,15:31:43.000,308,11031422,12965,0,1667575902,13146.892749189989,58.74949329000083,53582.34153144 2022-11-04,15:31:44.000,308,11031431,12805,0,1667575903,13146.993793839989,58.636707210003806,53582.327557200006 2022-11-04,15:31:45.000,308,11031411,12965,0,1667575904,13147.081365869999,58.53097025999887,53582.38345416 2022-11-04,15:31:46.000,308,11031464,12645,0,1667575905,13147.168937899994,58.43933156999992,53582.278647360006 2022-11-04,15:31:47.000,308,11031394,12725,0,1667575906,13147.28345517,58.35474201000034,53582.27166024001 2022-11-04,15:31:48.000,308,11031405,12805,0,1667575907,13147.41818136999,58.28425070999947,53582.2227504 2022-11-04,15:31:49.000,308,11031387,13045,0,1667575908,13147.586589120001,58.143268109997734,53582.208776160005 2022-11-04,15:31:50.000,308,11031424,12805,0,1667575909,13147.808887350002,58.05867854999815,53582.306595840004 2022-11-04,15:31:51.000,308,11031398,12965,0,1667575910,13147.977295099998,57.98113811999792,53582.28563448 2022-11-04,15:31:52.000,308,11031376,12765,0,1667575911,13148.125493919993,57.8683520400009,53582.2926216 2022-11-04,15:31:53.000,308,11031380,12805,0,1667575912,13148.199593329999,57.720320309999806,53582.29960872001 2022-11-04,15:31:54.000,308,11031394,12845,0,1667575913,13148.307374289994,57.63573075000022,53582.28563448 2022-11-04,15:31:55.000,308,11031419,12725,0,1667575914,13148.368001079994,57.51589554000384,53582.24371176 2022-11-04,15:31:56.000,308,11031432,12645,0,1667575915,13148.46230942,57.431305980004254,53582.2926216 2022-11-04,15:31:57.000,308,11031437,12845,0,1667575916,13148.50272728,57.374912940002105,53582.327557200006 2022-11-04,15:31:58.000,308,11031447,12805,0,1667575917,13148.448836799995,57.318519899999956,53582.29960872001 2022-11-04,15:31:59.000,308,11031403,12645,0,1667575918,13148.45557310999,57.29737251000188,53582.327557200006 2022-11-04,15:32:00.000,308,11031362,12485,0,1667575919,13148.388210009995,57.23393034000037,53582.40441552 2022-11-04,15:32:01.000,308,11031452,12845,0,1667575920,13148.32084691,57.24097946999973,53582.36947992001 2022-11-04,15:32:02.000,308,11031434,12605,0,1667575921,13148.172648089989,57.17753729999822,53582.36947992001 2022-11-04,15:32:03.000,308,11031378,12525,0,1667575922,13148.024449269993,57.11409513000399,53582.34153144 2022-11-04,15:32:04.000,308,11031416,12805,0,1667575923,13147.909932000002,57.10704600000463,53582.327557200006 2022-11-04,15:32:05.000,308,11031457,12685,0,1667575924,13147.707842700001,57.085898609999276,53582.278647360006 2022-11-04,15:32:06.000,308,11031430,12885,0,1667575925,13147.579852809991,57.099996869997995,53582.32057008001 2022-11-04,15:32:07.000,308,11031413,13005,0,1667575926,13147.5057534,57.05770209000184,53582.34851856001 2022-11-04,15:32:08.000,308,11031392,12645,0,1667575927,13147.371027199995,57.0647512200012,53582.306595840004 2022-11-04,15:32:09.000,308,11031349,12725,0,1667575928,13147.31713671999,57.02245643999777,53582.31358296 2022-11-04,15:32:10.000,308,11031357,12805,0,1667575929,13147.189146829995,57.0295055700044,53582.29960872001 2022-11-04,15:32:11.000,308,11031427,12845,0,1667575930,13147.15546527999,56.959014270003536,53582.26467312 2022-11-04,15:32:12.000,308,11031422,12605,0,1667575931,13147.061156939999,56.90262123000139,53582.17384056 2022-11-04,15:32:13.000,308,11031384,12485,0,1667575932,13147.07462955999,56.83917905999988,53582.24371176 2022-11-04,15:32:14.000,308,11031443,12765,0,1667575933,13147.03421169999,56.76868775999901,53582.21576328 2022-11-04,15:32:15.000,308,11031382,12485,0,1667575934,13147.09483848999,56.726392980002856,53582.29960872001 2022-11-04,15:32:16.000,308,11031393,12645,0,1667575935,13147.05442062999,56.65590168000199,53582.23672464 2022-11-04,15:32:17.000,308,11031410,12645,0,1667575936,13147.108311109994,56.53606646999833,53582.278647360006 2022-11-04,15:32:18.000,308,11031367,12885,0,1667575937,13147.03421169999,56.500820820001536,53582.19480192 2022-11-04,15:32:19.000,308,11031383,12925,0,1667575938,13146.987057529994,56.40213300000323,53582.24371176 2022-11-04,15:32:20.000,308,11031447,12645,0,1667575939,13146.892749189989,56.3598382199998,53582.26467312 2022-11-04,15:32:21.000,308,11031394,12765,0,1667575940,13146.764759299993,56.31049431000429,53582.22973752001 2022-11-04,15:32:22.000,308,11031393,12765,0,1667575941,13146.535724759997,56.331641700002365,53582.22973752001 2022-11-04,15:32:23.000,308,11031418,12605,0,1667575942,13146.374053319996,56.34573996000108,53582.23672464 2022-11-04,15:32:24.000,308,11031419,12805,0,1667575943,13146.20564557,56.38098560999788,53582.2926216 2022-11-04,15:32:25.000,308,11031400,12885,0,1667575944,13145.99681995999,56.388034740004514,53582.2926216 2022-11-04,15:32:26.000,308,11031422,12965,0,1667575945,13145.707158629994,56.500820820001536,53582.20178904001 2022-11-04,15:32:27.000,308,11031381,12845,0,1667575946,13145.572432429988,56.58541038000112,53582.24371176 2022-11-04,15:32:28.000,308,11031382,12725,0,1667575947,13145.343397889992,56.740491240001575,53582.1179436 2022-11-04,15:32:29.000,308,11031419,12805,0,1667575948,13145.161517519991,56.8180316700018,53582.0480724 2022-11-04,15:32:30.000,308,11031411,12485,0,1667575949,13144.972900839995,56.95196514000418,53582.0480724 2022-11-04,15:32:31.000,308,11031386,12725,0,1667575950,13144.93921928999,57.03655470000376,53582.08300800001 2022-11-04,15:32:32.000,308,11031440,12565,0,1667575951,13144.83817463999,57.149340780000784,53582.041085280005 2022-11-04,15:32:33.000,308,11031409,12965,0,1667575952,13144.83817463999,57.1634390399995,53582.01313680001 2022-11-04,15:32:34.000,308,11031415,12565,0,1667575953,13144.72365737,57.24802859999909,53581.89435576001 2022-11-04,15:32:35.000,308,11031493,12765,0,1667575954,13144.770811539995,57.23393034000037,53581.91531712001 2022-11-04,15:32:36.000,308,11031415,12765,0,1667575955,13144.89880142999,57.191635560004215,53581.922304240004 2022-11-04,15:32:37.000,308,11031422,12805,0,1667575956,13145.053736559996,57.10704600000463,53581.89435576001 2022-11-04,15:32:38.000,308,11031402,12885,0,1667575957,13145.154781209996,57.04360383000312,53581.83147168 2022-11-04,15:32:39.000,308,11031425,12925,0,1667575958,13145.363606819992,56.90262123000139,53581.79653608001 2022-11-04,15:32:40.000,308,11031427,12525,0,1667575959,13145.626322909993,56.733442110002215,53581.85243304 2022-11-04,15:32:41.000,308,11031445,12845,0,1667575960,13145.868830069994,56.61360689999856,53581.85942016 2022-11-04,15:32:42.000,308,11031413,12925,0,1667575961,13145.95640209999,56.507869950000895,53581.81749744001 2022-11-04,15:32:43.000,308,11031374,12885,0,1667575962,13146.07765567999,56.39508387000387,53581.71967776 2022-11-04,15:32:44.000,308,11031421,12765,0,1667575963,13146.279744979991,56.24705214000278,53581.71269064 2022-11-04,15:32:45.000,308,11031404,12805,0,1667575964,13146.448152730001,56.16951171000255,53581.81051032 2022-11-04,15:32:46.000,308,11031378,12765,0,1667575965,13146.576142619997,56.06377476000489,53581.824484560006 2022-11-04,15:32:47.000,308,11031407,12685,0,1667575966,13146.643505719992,55.98623433000466,53581.824484560006 2022-11-04,15:32:48.000,308,11031412,12805,0,1667575967,13146.636769409997,55.98623433000466,53581.78256184 2022-11-04,15:32:49.000,308,11031430,12605,0,1667575968,13146.663714649992,55.94393955000123,53581.775574720006 2022-11-04,15:32:50.000,308,11031415,12965,0,1667575969,13146.656978339997,55.95098868000059,53581.81749744001 2022-11-04,15:32:51.000,308,11031417,12925,0,1667575970,13146.656978339997,55.929841290002514,53581.86640728001 2022-11-04,15:32:52.000,308,11031382,12525,0,1667575971,13146.623296789992,55.929841290002514,53581.78954896 2022-11-04,15:32:53.000,308,11031410,12685,0,1667575972,13146.576142619997,55.88754650999908,53581.78256184 2022-11-04,15:32:54.000,308,11031390,12685,0,1667575973,13146.515515829997,55.82410434000485,53581.775574720006 2022-11-04,15:32:55.000,308,11031394,12725,0,1667575974,13146.528988450002,55.78885869000078,53581.803523200004 2022-11-04,15:32:56.000,308,11031388,12805,0,1667575975,13146.562669999992,55.67607261000376,53581.803523200004 2022-11-04,15:32:57.000,308,11031417,12605,0,1667575976,13146.555933689997,55.57033565999882,53581.8384588 2022-11-04,15:32:58.000,308,11031386,12645,0,1667575977,13146.461625349992,55.506893490004586,53581.78256184 2022-11-04,15:32:59.000,308,11031390,12765,0,1667575978,13146.380789629991,55.42935306000436,53581.74762624001 2022-11-04,15:33:00.000,308,11031423,12645,0,1667575979,13146.24606343,55.36591089000285,53581.733652 2022-11-04,15:33:01.000,308,11031401,12885,0,1667575980,13146.192172949995,55.22492829000112,53581.71967776 2022-11-04,15:33:02.000,308,11031401,12765,0,1667575981,13146.16522771,55.12624047000281,53581.81749744001 2022-11-04,15:33:03.000,308,11031411,12845,0,1667575982,13146.151755089995,55.020503519997874,53581.81051032 2022-11-04,15:33:04.000,308,11031399,12765,0,1667575983,13146.09786460999,54.92181569999957,53581.85243304 2022-11-04,15:33:05.000,308,11031415,12765,0,1667575984,13145.96313841,54.81607875000191,53581.85942016 2022-11-04,15:33:06.000,308,11031455,12845,0,1667575985,13145.801466969999,54.7526365800004,53581.81051032 2022-11-04,15:33:07.000,308,11031479,12885,0,1667575986,13145.572432429988,54.7526365800004,53581.74762624001 2022-11-04,15:33:08.000,308,11031393,12885,0,1667575987,13145.404024679992,54.75968570999976,53581.705703520005 2022-11-04,15:33:09.000,308,11031373,12685,0,1667575988,13145.282771099992,54.710341800004244,53581.69172928 2022-11-04,15:33:10.000,308,11031370,12965,0,1667575989,13145.12783597,54.7526365800004,53581.775574720006 2022-11-04,15:33:11.000,308,11031420,12925,0,1667575990,13144.96616453,54.74558745000104,53581.84544592001 2022-11-04,15:33:12.000,308,11031434,12685,0,1667575991,13144.730393679994,54.74558745000104,53581.754613360004 2022-11-04,15:33:13.000,308,11031402,12885,0,1667575992,13144.541776999999,54.79493136000383,53581.733652 2022-11-04,15:33:14.000,308,11031448,12645,0,1667575993,13144.279060909997,54.837226139999984,53581.775574720006 2022-11-04,15:33:15.000,308,11031426,13045,0,1667575994,13144.029817440001,54.90066831000149,53581.68474216 2022-11-04,15:33:16.000,308,11031411,12725,0,1667575995,13143.82099182999,54.97820874000172,53581.635832320004 2022-11-04,15:33:17.000,308,11031415,12605,0,1667575996,13143.693001939995,54.94296308999765,53581.60089672001 2022-11-04,15:33:18.000,308,11031438,12765,0,1667575997,13143.551539429995,55.006405259999156,53581.57993536001 2022-11-04,15:33:19.000,308,11031420,12845,0,1667575998,13143.490912639994,55.09099481999874,53581.51705128 2022-11-04,15:33:20.000,308,11031397,12725,0,1667575999,13143.531330499995,55.09099481999874,53581.56596112 2022-11-04,15:33:21.000,308,11031399,12885,0,1667576000,13143.53806680999,55.08394568999938,53581.440192960006 2022-11-04,15:33:22.000,308,11031446,12885,0,1667576001,13143.55827573999,55.013454389998515,53581.47512856 2022-11-04,15:33:23.000,308,11031441,12765,0,1667576002,13143.47744001999,54.94296308999765,53581.35634752 2022-11-04,15:33:24.000,308,11031412,12845,0,1667576003,13143.54480312,54.837226139999984,53581.29346344001 2022-11-04,15:33:25.000,308,11031429,12605,0,1667576004,13143.612166219995,54.773783969998476,53581.25852784 2022-11-04,15:33:26.000,308,11031417,12845,0,1667576005,13143.70647456,54.68214527999953,53581.29346344001 2022-11-04,15:33:27.000,308,11031450,12485,0,1667576006,13143.753628729995,54.597555719999946,53581.30743768 2022-11-04,15:33:28.000,308,11031381,12805,0,1667576007,13143.84793707,54.505917030001,53581.17468240001 2022-11-04,15:33:29.000,308,11031429,12765,0,1667576008,13143.88835493,54.51296616000036,53581.19564376001 2022-11-04,15:33:30.000,308,11031413,12525,0,1667576009,13143.955718029996,54.428376600000774,53581.21660512 2022-11-04,15:33:31.000,308,11031392,12925,0,1667576010,13143.955718029996,54.477720510003564,53581.16769528 2022-11-04,15:33:32.000,308,11031429,12885,0,1667576011,13143.989399580001,54.45657311999821,53581.09782408001 2022-11-04,15:33:33.000,308,11031406,13005,0,1667576012,13143.935509099996,54.49886790000164,53581.034940000005 2022-11-04,15:33:34.000,308,11031376,12925,0,1667576013,13143.901827549991,54.56231007000315,53581.00699152001 2022-11-04,15:33:35.000,308,11031424,12805,0,1667576014,13143.895091239996,54.653948760002095,53581.034940000005 2022-11-04,15:33:36.000,308,11031391,12725,0,1667576015,13143.874882309996,54.703292670004885,53581.01397864 2022-11-04,15:33:37.000,308,11031416,12725,0,1667576016,13143.861409689991,54.74558745000104,53580.986030160006 2022-11-04,15:33:38.000,308,11031388,12685,0,1667576017,13143.76710135,54.81607875000191,53580.93013320001 2022-11-04,15:33:39.000,308,11031440,12725,0,1667576018,13143.67952931999,54.8513243999987,53580.90218472 2022-11-04,15:33:40.000,308,11031411,12645,0,1667576019,13143.60542991,54.92181569999957,53580.92314608 2022-11-04,15:33:41.000,308,11031441,12965,0,1667576020,13143.54480312,54.94296308999765,53580.867249120005 2022-11-04,15:33:42.000,308,11031436,12805,0,1667576021,13143.45723108999,54.97820874000172,53580.818339280006 2022-11-04,15:33:43.000,308,11031435,12645,0,1667576022,13143.511121569994,54.98525787000108,53580.79039080001 2022-11-04,15:33:44.000,308,11031402,12685,0,1667576023,13143.53806680999,54.964110480003,53580.79039080001 2022-11-04,15:33:45.000,308,11031410,12765,0,1667576024,13143.53806680999,54.964110480003,53580.76244232001 2022-11-04,15:33:46.000,308,11031457,12765,0,1667576025,13143.52459419,54.97115961000236,53580.67160976001 2022-11-04,15:33:47.000,308,11031470,12605,0,1667576026,13143.47744001999,54.95001222000428,53580.699558240005 2022-11-04,15:33:48.000,308,11031414,12605,0,1667576027,13143.389867989994,54.964110480003,53580.63667416 2022-11-04,15:33:49.000,308,11031452,12965,0,1667576028,13143.288823339994,54.93591395999829,53580.601738560006 2022-11-04,15:33:50.000,308,11031410,12965,0,1667576029,13143.309032269994,54.964110480003,53580.52488024001 2022-11-04,15:33:51.000,308,11031429,12765,0,1667576030,13143.335977509989,54.99230700000044,53580.650648400006 2022-11-04,15:33:52.000,308,11031453,12805,0,1667576031,13143.288823339994,55.02755265000451,53580.66462264 2022-11-04,15:33:53.000,308,11031411,12885,0,1667576032,13143.275350719989,55.08394568999938,53580.6157128 2022-11-04,15:33:54.000,308,11031426,12685,0,1667576033,13143.174306069988,55.0980439499981,53580.50391888001 2022-11-04,15:33:55.000,308,11031450,12725,0,1667576034,13143.140624519998,55.112142210004095,53580.53885448 2022-11-04,15:33:56.000,308,11031420,12805,0,1667576035,13143.154097139988,55.13328960000217,53580.55981584 2022-11-04,15:33:57.000,308,11031430,12645,0,1667576036,13143.133888210003,55.0980439499981,53580.48994464 2022-11-04,15:33:58.000,308,11031445,12765,0,1667576037,13143.086734039993,55.13328960000217,53580.44802192 2022-11-04,15:33:59.000,308,11031427,12765,0,1667576038,13143.039579869997,55.12624047000281,53580.46898328 2022-11-04,15:34:00.000,308,11031412,12605,0,1667576039,13143.026107249992,55.0980439499981,53580.51789312 2022-11-04,15:34:01.000,308,11031411,12805,0,1667576040,13142.985689389992,55.16853524999897,53580.49693176 2022-11-04,15:34:02.000,308,11031425,12805,0,1667576041,13142.952007840002,55.19673177000368,53580.510906 2022-11-04,15:34:03.000,308,11031407,12605,0,1667576042,13142.810545330001,55.25312480999855,53580.49693176 2022-11-04,15:34:04.000,308,11031414,12805,0,1667576043,13142.64887389,55.27427220000391,53580.364176480005 2022-11-04,15:34:05.000,308,11031418,12645,0,1667576044,13142.493938759995,55.26017393999791,53580.364176480005 2022-11-04,15:34:06.000,308,11031433,12645,0,1667576045,13142.50067506999,55.27427220000391,53580.46898328 2022-11-04,15:34:07.000,308,11031445,12845,0,1667576046,13142.3861578,55.239026549999835,53580.42706056001 2022-11-04,15:34:08.000,308,11031369,12645,0,1667576047,13142.29858576999,55.18968264000432,53580.37815072 2022-11-04,15:34:09.000,308,11031354,12805,0,1667576048,13142.224486359999,55.231977420000476,53580.42706056001 2022-11-04,15:34:10.000,308,11031469,12965,0,1667576049,13142.204277429999,55.239026549999835,53580.42706056001 2022-11-04,15:34:11.000,308,11031436,12765,0,1667576050,13142.143650639999,55.21787916000176,53580.37815072 2022-11-04,15:34:12.000,308,11031382,12765,0,1667576051,13142.089760159994,55.239026549999835,53580.364176480005 2022-11-04,15:34:13.000,308,11031441,12605,0,1667576052,13142.076287539989,55.281321330003266,53580.3711636 2022-11-04,15:34:14.000,308,11031397,12805,0,1667576053,13141.968506579993,55.30246872000134,53580.35020224 2022-11-04,15:34:15.000,308,11031408,12605,0,1667576054,13141.981979199998,55.33066523999878,53580.33622800001 2022-11-04,15:34:16.000,308,11031417,12805,0,1667576055,13142.056078609989,55.295419590001984,53580.37815072 2022-11-04,15:34:17.000,308,11031411,12845,0,1667576056,13142.042605989998,55.239026549999835,53580.35020224 2022-11-04,15:34:18.000,308,11031455,12685,0,1667576057,13142.029133369993,55.182633509997686,53580.266356800006 2022-11-04,15:34:19.000,308,11031405,12685,0,1667576058,13142.022397059998,55.14738786000089,53580.23840832001 2022-11-04,15:34:20.000,308,11031412,12765,0,1667576059,13142.015660749988,55.09099481999874,53580.294305280004 2022-11-04,15:34:21.000,308,11031437,12685,0,1667576060,13141.961770269998,54.99230700000044,53580.245395440004 2022-11-04,15:34:22.000,308,11031449,12805,0,1667576061,13141.833780380002,54.92181569999957,53580.21045984 2022-11-04,15:34:23.000,308,11031385,12445,0,1667576062,13141.739472039997,54.8513243999987,53580.23840832001 2022-11-04,15:34:24.000,308,11031443,12765,0,1667576063,13141.665372629992,54.76673483999912,53580.25936968001 2022-11-04,15:34:25.000,308,11031435,12885,0,1667576064,13141.510437500001,54.73148919000232,53580.21744696001 2022-11-04,15:34:26.000,308,11031396,12925,0,1667576065,13141.24098509999,54.66804702000081,53580.147575760006 2022-11-04,15:34:27.000,308,11031447,12885,0,1667576066,13141.052368419994,54.63985050000338,53580.10565304 2022-11-04,15:34:28.000,308,11031417,12965,0,1667576067,13140.796388639988,54.61870310999802,53580.14058864001 2022-11-04,15:34:29.000,308,11031399,12765,0,1667576068,13140.466309449992,54.66804702000081,53579.979884880006 2022-11-04,15:34:30.000,308,11031418,12965,0,1667576069,13140.14296656999,54.68919440999889,53579.93796216 2022-11-04,15:34:31.000,308,11031433,12485,0,1667576070,13139.86677786,54.7173909300036,53579.9170008 2022-11-04,15:34:32.000,308,11031400,12805,0,1667576071,13139.610798079993,54.72444006000296,53579.94494928 2022-11-04,15:34:33.000,308,11031430,12805,0,1667576072,13139.375027230002,54.81607875000191,53579.86809096 2022-11-04,15:34:34.000,308,11031388,12565,0,1667576073,13139.132520070001,54.85837352999806,53579.84014248 2022-11-04,15:34:35.000,308,11031388,12925,0,1667576074,13138.795704569995,54.95001222000428,53579.63751600001 2022-11-04,15:34:36.000,308,11031424,12605,0,1667576075,13138.72160515999,54.99230700000044,53579.644503120006 2022-11-04,15:34:37.000,308,11031409,12725,0,1667576076,13138.58014264999,55.055749170001945,53579.60956752 2022-11-04,15:34:38.000,308,11031428,12645,0,1667576077,13138.391525969993,55.055749170001945,53579.49777360001 2022-11-04,15:34:39.000,308,11031431,12765,0,1667576078,13138.297217629988,55.112142210004095,53579.44886376001 2022-11-04,15:34:40.000,308,11031400,12805,0,1667576079,13138.149018809992,55.105093080004735,53579.33706984 2022-11-04,15:34:41.000,308,11031389,12765,0,1667576080,13138.088392019992,55.112142210004095,53579.35104408001 2022-11-04,15:34:42.000,308,11031455,12445,0,1667576081,13137.933456890001,55.055749170001945,53579.288160000004 2022-11-04,15:34:43.000,308,11031408,12805,0,1667576082,13137.77178545,55.020503519997874,53579.17636608 2022-11-04,15:34:44.000,308,11031414,12685,0,1667576083,13137.58316876999,55.013454389998515,53579.05758504 2022-11-04,15:34:45.000,308,11031422,12645,0,1667576084,13137.34066160999,54.99230700000044,53579.02963656 2022-11-04,15:34:46.000,308,11031411,12685,0,1667576085,13137.185726479998,54.93591395999829,53578.96675248001 2022-11-04,15:34:47.000,308,11031419,12805,0,1667576086,13136.997109800002,54.94296308999765,53578.98771384 2022-11-04,15:34:48.000,308,11031383,12845,0,1667576087,13136.714184780001,54.98525787000108,53578.938804 2022-11-04,15:34:49.000,308,11031419,12965,0,1667576088,13136.43125976,55.04165091000323,53578.77810024001 2022-11-04,15:34:50.000,308,11031445,12685,0,1667576089,13136.20896153,55.13328960000217,53578.806048720005 2022-11-04,15:34:51.000,308,11031405,12765,0,1667576090,13135.946245439998,55.246075679999194,53578.687267680005 2022-11-04,15:34:52.000,308,11031416,12965,0,1667576091,13135.723947209997,55.3095178500007,53578.589448000006 2022-11-04,15:34:53.000,308,11031445,12885,0,1667576092,13135.589221009992,55.37296002000221,53578.4846412 2022-11-04,15:34:54.000,308,11031396,12605,0,1667576093,13135.454494810001,55.42935306000436,53578.421757120006 2022-11-04,15:34:55.000,308,11031386,12845,0,1667576094,13135.481440049996,55.464598710001155,53578.39380864001 2022-11-04,15:34:56.000,308,11031418,12885,0,1667576095,13135.515121600001,55.506893490004586,53578.34489880001 2022-11-04,15:34:57.000,308,11031406,12805,0,1667576096,13135.548803149992,55.56328652999946,53578.254066240006 2022-11-04,15:34:58.000,308,11031411,12645,0,1667576097,13135.649847799992,55.640826959999686,53578.12829808001 2022-11-04,15:34:59.000,308,11031456,12765,0,1667576098,13135.798046620002,55.697220000001835,53578.11432384 2022-11-04,15:35:00.000,308,11031387,12765,0,1667576099,13136.013608539994,55.71131826000055,53578.04445264 2022-11-04,15:35:01.000,308,11031399,12845,0,1667576100,13136.134862119994,55.71131826000055,53578.05842688001 2022-11-04,15:35:02.000,308,11031426,12765,0,1667576101,13136.22917046,55.6690234800044,53577.98156856 2022-11-04,15:35:03.000,308,11031434,12685,0,1667576102,13136.377369279995,55.66197434999776,53577.98156856 2022-11-04,15:35:04.000,308,11031411,12685,0,1667576103,13136.43125976,55.63377783000033,53578.00951704001 2022-11-04,15:35:05.000,308,11031407,12525,0,1667576104,13136.47167762,55.647876089999045,53577.98855568001 2022-11-04,15:35:06.000,308,11031466,13005,0,1667576105,13136.36389665999,55.63377783000033,53577.98156856 2022-11-04,15:35:07.000,308,11031440,12645,0,1667576106,13136.32347879999,55.63377783000033,53578.02349128 2022-11-04,15:35:08.000,308,11031391,12605,0,1667576107,13136.18201628999,55.690170870002476,53577.96060720001 2022-11-04,15:35:09.000,308,11031435,12605,0,1667576108,13136.033817469994,55.704269130001194,53577.90471024 2022-11-04,15:35:10.000,308,11031415,12845,0,1667576109,13135.919300199988,55.817055209998216,53577.848813280005 2022-11-04,15:35:11.000,308,11031374,12645,0,1667576110,13135.905827579998,55.922792160003155,53578.00951704001 2022-11-04,15:35:12.000,308,11031427,12885,0,1667576111,13135.730683519992,55.98623433000466,53577.98855568001 2022-11-04,15:35:13.000,308,11031402,12605,0,1667576112,13135.595957320002,56.12721692999912,53577.93265872 2022-11-04,15:35:14.000,308,11031428,12805,0,1667576113,13135.535330530001,56.21885561999807,53577.9256716 2022-11-04,15:35:15.000,308,11031385,12765,0,1667576114,13135.420813259996,56.31049431000429,53577.93265872 2022-11-04,15:35:16.000,308,11031414,12965,0,1667576115,13135.29282337,56.39508387000387,53577.86977464001 2022-11-04,15:35:17.000,308,11031397,12645,0,1667576116,13135.3130323,56.43032952000067,53577.91169736001 2022-11-04,15:35:18.000,308,11031430,12805,0,1667576117,13135.25240551,56.451476909998746,53577.848813280005 2022-11-04,15:35:19.000,308,11031409,12805,0,1667576118,13135.25240551,56.43737865000003,53577.84182616001 2022-11-04,15:35:20.000,308,11031425,12965,0,1667576119,13135.28608705999,56.39508387000387,53577.95362008 2022-11-04,15:35:21.000,308,11031419,12925,0,1667576120,13135.26587812999,56.36688734999916,53577.90471024 2022-11-04,15:35:22.000,308,11031413,12725,0,1667576121,13135.17156979,56.275248660000216,53577.897723120004 2022-11-04,15:35:23.000,308,11031391,12925,0,1667576122,13135.12441561999,56.24000301000342,53577.93265872 2022-11-04,15:35:24.000,308,11031426,13125,0,1667576123,13135.057052519995,56.19770822999999,53577.918684480006 2022-11-04,15:35:25.000,308,11031409,12805,0,1667576124,13134.854963219994,56.155413450003834,53577.82086480001 2022-11-04,15:35:26.000,308,11031396,12885,0,1667576125,13134.801072739989,56.099020410001685,53577.90471024 2022-11-04,15:35:27.000,308,11031353,12765,0,1667576126,13134.679819159988,56.056725629998255,53577.97458144 2022-11-04,15:35:28.000,308,11031442,12805,0,1667576127,13134.491202479992,56.03557824000018,53577.94663296 2022-11-04,15:35:29.000,308,11031444,12805,0,1667576128,13134.295849490001,56.07787302000361,53577.93265872 2022-11-04,15:35:30.000,308,11031397,12605,0,1667576129,13134.04660601999,56.12016779999976,53577.918684480006 2022-11-04,15:35:31.000,308,11031433,12645,0,1667576130,13133.777153619994,56.16951171000255,53577.83483904 2022-11-04,15:35:32.000,308,11031425,12925,0,1667576131,13133.480755979988,56.25410127000214,53577.77195496001 2022-11-04,15:35:33.000,308,11031402,12765,0,1667576132,13133.116995240001,56.331641700002365,53577.77195496001 2022-11-04,15:35:34.000,308,11031425,12845,0,1667576133,13132.85427915,56.40213300000323,53577.77195496001 2022-11-04,15:35:35.000,308,11031379,12725,0,1667576134,13132.638717229995,56.42328039000131,53577.82785192 2022-11-04,15:35:36.000,308,11031430,12765,0,1667576135,13132.369264829998,56.557213860003685,53577.77894208 2022-11-04,15:35:37.000,308,11031449,12845,0,1667576136,13132.066130879997,56.65590168000199,53577.70208376001 2022-11-04,15:35:38.000,308,11031424,12605,0,1667576137,13131.789942169991,56.747540370000934,53577.59028984 2022-11-04,15:35:39.000,308,11031450,12525,0,1667576138,13131.62827072999,56.75458950000029,53577.62522544001 2022-11-04,15:35:40.000,308,11031423,12485,0,1667576139,13131.57438025,56.78278601999773,53577.562341360004 2022-11-04,15:35:41.000,308,11031402,12805,0,1667576140,13131.49354453,56.81098254000244,53577.562341360004 2022-11-04,15:35:42.000,308,11031391,12965,0,1667576141,13131.45312667,56.88852297000267,53577.38766336001 2022-11-04,15:35:43.000,308,11031403,12685,0,1667576142,13131.38576356999,56.909670360000746,53577.31080504 2022-11-04,15:35:44.000,308,11031403,12965,0,1667576143,13131.4733356,56.916719490000105,53577.45054744 2022-11-04,15:35:45.000,308,11031425,12925,0,1667576144,13131.50701714999,56.923768619999464,53577.345740640005 2022-11-04,15:35:46.000,308,11031410,12605,0,1667576145,13131.50701714999,56.94491601000482,53577.32477928 2022-11-04,15:35:47.000,308,11031375,12925,0,1667576146,13131.520489769995,57.00130904999969,53577.28984368001 2022-11-04,15:35:48.000,308,11031419,12605,0,1667576147,13131.42618142999,57.05770209000184,53577.19901112001 2022-11-04,15:35:49.000,308,11031394,12765,0,1667576148,13131.399236189995,57.10704600000463,53577.129139920005 2022-11-04,15:35:50.000,308,11031407,12685,0,1667576149,13131.379027259994,57.24097946999973,53577.129139920005 2022-11-04,15:35:51.000,308,11031398,12805,0,1667576150,13131.30492784999,57.318519899999956,53577.16407552 2022-11-04,15:35:52.000,308,11031414,12725,0,1667576151,13131.190410579999,57.51589554000384,53577.15010128001 2022-11-04,15:35:53.000,308,11031404,12685,0,1667576152,13131.035475449993,57.67097640000429,53577.06625584 2022-11-04,15:35:54.000,308,11031423,12805,0,1667576153,13130.873804009992,57.86130291000154,53576.98241040001 2022-11-04,15:35:55.000,308,11031377,12605,0,1667576154,13130.786231979997,58.03048203000071,53577.017346 2022-11-04,15:35:56.000,308,11031405,12605,0,1667576155,13130.658242090001,58.28425070999947,53576.912539200006 2022-11-04,15:35:57.000,308,11031424,12605,0,1667576156,13130.651505779992,58.43228244000056,53576.94048768 2022-11-04,15:35:58.000,308,11031431,12885,0,1667576157,13130.523515889996,58.62965808000445,53576.856642239996 2022-11-04,15:35:59.000,308,11031440,13005,0,1667576158,13130.570670059991,58.812935460002336,53576.81471952001 2022-11-04,15:36:00.000,308,11031401,12685,0,1667576159,13130.631296849991,59.010311099998944,53576.84965512 2022-11-04,15:36:01.000,308,11031456,12925,0,1667576160,13130.705396259997,59.221785000001546,53576.78677104001 2022-11-04,15:36:02.000,308,11031438,12805,0,1667576161,13130.846858769997,59.44030803000351,53576.793758160005 2022-11-04,15:36:03.000,308,11031367,12965,0,1667576162,13130.914221869993,59.60948715000268,53576.61908016001 2022-11-04,15:36:04.000,308,11031436,12725,0,1667576163,13131.203883199989,59.644732799999474,53576.626067280005 2022-11-04,15:36:05.000,308,11031403,12685,0,1667576164,13131.46659928999,59.679978450003546,53576.71689984001 2022-11-04,15:36:06.000,308,11031390,12725,0,1667576165,13131.776469550001,59.76456801000313,53576.723886960004 2022-11-04,15:36:07.000,308,11031413,12965,0,1667576166,13132.045921949997,59.74342061999778,53576.73786120001 2022-11-04,15:36:08.000,308,11031433,12805,0,1667576167,13132.315374349993,59.72932235999906,53576.723886960004 2022-11-04,15:36:09.000,308,11031406,12605,0,1667576168,13132.48378209999,59.687027580002905,53576.76580968001 2022-11-04,15:36:10.000,308,11031427,12685,0,1667576169,13132.66566246999,59.6235854100014,53576.75882256 2022-11-04,15:36:11.000,308,11031415,12725,0,1667576170,13132.7532345,59.59538889000396,53576.78677104001 2022-11-04,15:36:12.000,308,11031410,12725,0,1667576171,13132.881224389996,59.59538889000396,53576.8776036 2022-11-04,15:36:13.000,308,11031416,12805,0,1667576172,13132.88796069999,59.6235854100014,53576.912539200006 2022-11-04,15:36:14.000,308,11031369,12885,0,1667576173,13132.800388669995,59.65883105999819,53576.891577840004 2022-11-04,15:36:15.000,308,11031402,12725,0,1667576174,13132.77344343,59.7222732299997,53576.97542328 2022-11-04,15:36:16.000,308,11031396,12885,0,1667576175,13132.7532345,59.79276453000057,53577.10119144001 2022-11-04,15:36:17.000,308,11031430,12885,0,1667576176,13132.66566246999,59.856206700002076,53577.04529448 2022-11-04,15:36:18.000,308,11031389,12765,0,1667576177,13132.52419995999,59.95489452000038,53577.05228160001 2022-11-04,15:36:19.000,308,11031403,12685,0,1667576178,13132.517463649994,60.095877120002115,53577.16407552 2022-11-04,15:36:20.000,308,11031384,12605,0,1667576179,13132.510727339999,60.215712329998496,53577.226959600004 2022-11-04,15:36:21.000,308,11031426,12885,0,1667576180,13132.5511452,60.265056240001286,53577.21997248001 2022-11-04,15:36:22.000,308,11031429,12965,0,1667576181,13132.65218985,60.3919405800043,53577.21298536 2022-11-04,15:36:23.000,308,11031408,12725,0,1667576182,13132.759970809995,60.46948101000453,53577.247920960006 2022-11-04,15:36:24.000,308,11031436,12605,0,1667576183,13132.948587489991,60.57521796000219,53577.3317664 2022-11-04,15:36:25.000,308,11031412,12805,0,1667576184,13133.015950590001,60.66685665000114,53577.38067624 2022-11-04,15:36:26.000,308,11031393,12725,0,1667576185,13133.103522619997,60.70915143000457,53577.38067624 2022-11-04,15:36:27.000,308,11031411,12805,0,1667576186,13133.251721439992,60.76554446999944,53577.49945728 2022-11-04,15:36:28.000,308,11031401,12685,0,1667576187,13133.265194059997,60.81488838000223,53577.47849592 2022-11-04,15:36:29.000,308,11031417,12885,0,1667576188,13133.339293470002,60.850134029999026,53577.50644440001 2022-11-04,15:36:30.000,308,11031408,12765,0,1667576189,13133.460547049988,60.89242881000246,53577.66016104 2022-11-04,15:36:31.000,308,11031429,12765,0,1667576190,13133.615482179994,60.94177271999797,53577.73701936 2022-11-04,15:36:32.000,308,11031440,12645,0,1667576191,13133.68284527999,61.04750967000291,53577.82086480001 2022-11-04,15:36:33.000,308,11031406,12565,0,1667576192,13133.729999449999,61.125050100003136,53577.80689056 2022-11-04,15:36:34.000,308,11031418,12725,0,1667576193,13133.79062624,61.17439400999865,53577.86977464001 2022-11-04,15:36:35.000,308,11031426,12805,0,1667576194,13133.90514350999,61.2307870500008,53577.918684480006 2022-11-04,15:36:36.000,308,11031426,12685,0,1667576195,13133.999451849995,61.37881878000189,53578.016504160005 2022-11-04,15:36:37.000,308,11031427,12965,0,1667576196,13134.080287569996,61.42816269000468,53578.05842688001 2022-11-04,15:36:38.000,308,11031422,12605,0,1667576197,13134.161123289996,61.56914528999914,53578.11432384 2022-11-04,15:36:39.000,308,11031404,12645,0,1667576198,13134.188068529991,61.63963659000001,53578.07938824001 2022-11-04,15:36:40.000,308,11031390,12605,0,1667576199,13134.289113179992,61.731275279998954,53578.19118216 2022-11-04,15:36:41.000,308,11031409,12645,0,1667576200,13134.363212589997,61.83701223000389,53578.26105336 2022-11-04,15:36:42.000,308,11031415,12885,0,1667576201,13134.423839379997,62.01324048000242,53578.33791168 2022-11-04,15:36:43.000,308,11031420,12645,0,1667576202,13134.518147720002,62.140124819998164,53578.400795760004 2022-11-04,15:36:44.000,308,11031437,12885,0,1667576203,13134.464257239997,62.231763510004384,53578.4846412 2022-11-04,15:36:45.000,308,11031429,13125,0,1667576204,13134.383421519997,62.30930394000461,53578.51258968001 2022-11-04,15:36:46.000,308,11031437,12605,0,1667576205,13134.309322109992,62.3797952399982,53578.6243836 2022-11-04,15:36:47.000,308,11031392,12765,0,1667576206,13134.255431630001,62.3938935000042,53578.65931920001 2022-11-04,15:36:48.000,308,11031441,12685,0,1667576207,13134.201541149996,62.48553219000314,53578.68028056001 2022-11-04,15:36:49.000,308,11031404,12845,0,1667576208,13134.15438698,62.52077783999994,53578.736177520004 2022-11-04,15:36:50.000,308,11031458,12645,0,1667576209,13134.208277459991,62.52077783999994,53578.81303584 2022-11-04,15:36:51.000,308,11031427,12805,0,1667576210,13134.241959009996,62.54897436000465,53578.82002296 2022-11-04,15:36:52.000,308,11031424,12725,0,1667576211,13134.282376869996,62.59831827000016,53578.938804 2022-11-04,15:36:53.000,308,11031381,12805,0,1667576212,13134.322794729997,62.626514790004876,53578.91784264001 2022-11-04,15:36:54.000,308,11031413,12725,0,1667576213,13134.430575689992,62.626514790004876,53578.96675248001 2022-11-04,15:36:55.000,308,11031436,12845,0,1667576214,13134.551829269993,62.591269140000804,53579.05758504 2022-11-04,15:36:56.000,308,11031415,12765,0,1667576215,13134.605719749998,62.534876099998655,53579.05758504 2022-11-04,15:36:57.000,308,11031424,12725,0,1667576216,13134.679819159988,62.47143393000442,53579.12745624 2022-11-04,15:36:58.000,308,11031394,12925,0,1667576217,13134.639401300003,62.45733566999843,53579.190340320005 2022-11-04,15:36:59.000,308,11031415,12645,0,1667576218,13134.652873919993,62.34454959000141,53579.17636608 2022-11-04,15:37:00.000,308,11031386,12725,0,1667576219,13134.572038199993,62.33045133000269,53579.15540472 2022-11-04,15:37:01.000,308,11031378,12685,0,1667576220,13134.545092959997,62.27405829000054,53579.190340320005 2022-11-04,15:37:02.000,308,11031442,12925,0,1667576221,13134.470993549992,62.25996003000182,53579.28117288001 2022-11-04,15:37:03.000,308,11031448,12765,0,1667576222,13134.444048309997,62.19651786000031,53579.3230956 2022-11-04,15:37:04.000,308,11031431,12685,0,1667576223,13134.289113179992,62.238812640003744,53579.33008272001 2022-11-04,15:37:05.000,308,11031425,12765,0,1667576224,13134.167859599991,62.22471437999775,53579.31610848 2022-11-04,15:37:06.000,308,11031449,12765,0,1667576225,13134.060078639995,62.29520567999862,53579.358031200005 2022-11-04,15:37:07.000,308,11031457,12645,0,1667576226,13133.94556136999,62.28815654999926,53579.29514712 2022-11-04,15:37:08.000,308,11031428,12605,0,1667576227,13133.857989339995,62.365696979999484,53579.36501832 2022-11-04,15:37:09.000,308,11031451,12685,0,1667576228,13133.81083517,62.46438479999779,53579.37899256001 2022-11-04,15:37:10.000,308,11031434,12645,0,1667576229,13133.797362549994,62.527826969999296,53579.41392816 2022-11-04,15:37:11.000,308,11031426,12925,0,1667576230,13133.857989339995,62.49963045000186,53579.44187664 2022-11-04,15:37:12.000,308,11031407,12645,0,1667576231,13133.777153619994,62.52077783999994,53579.37200544 2022-11-04,15:37:13.000,308,11031434,12965,0,1667576232,13133.797362549994,62.527826969999296,53579.42091528001 2022-11-04,15:37:14.000,308,11031392,12685,0,1667576233,13133.85125303,62.534876099998655,53579.3929668 2022-11-04,15:37:15.000,308,11031450,12805,0,1667576234,13133.959033989995,62.52077783999994,53579.3929668 2022-11-04,15:37:16.000,308,11031413,12885,0,1667576235,13133.99271554,62.54897436000465,53579.41392816 2022-11-04,15:37:17.000,308,11031428,12605,0,1667576236,13134.15438698,62.50667958000122,53579.462838 2022-11-04,15:37:18.000,308,11031432,12805,0,1667576237,13134.201541149996,62.56307262000337,53579.39995392001 2022-11-04,15:37:19.000,308,11031382,12765,0,1667576238,13134.329531039992,62.584220010001445,53579.53969632 2022-11-04,15:37:20.000,308,11031425,12645,0,1667576239,13134.484466169997,62.640613050003594,53579.58161904 2022-11-04,15:37:21.000,308,11031465,12885,0,1667576240,13134.572038199993,62.640613050003594,53579.63751600001 2022-11-04,15:37:22.000,308,11031392,12605,0,1667576241,13134.686555469998,62.61241652999888,53579.6724516 2022-11-04,15:37:23.000,308,11031414,12845,0,1667576242,13134.760654879989,62.577170880002086,53579.63052888 2022-11-04,15:37:24.000,308,11031435,12725,0,1667576243,13134.92232631999,62.534876099998655,53579.68642584001 2022-11-04,15:37:25.000,308,11031414,12765,0,1667576244,13135.08399775999,62.47143393000442,53579.85411672001 2022-11-04,15:37:26.000,308,11031442,12685,0,1667576245,13135.14462454999,62.44323740999971,53579.82616824 2022-11-04,15:37:27.000,308,11031421,12845,0,1667576246,13135.19177872,62.44323740999971,53579.930975040006 2022-11-04,15:37:28.000,308,11031411,12805,0,1667576247,13135.18504240999,62.48553219000314,53579.979884880006 2022-11-04,15:37:29.000,308,11031417,12885,0,1667576248,13135.17156979,62.48553219000314,53579.958923520004 2022-11-04,15:37:30.000,308,11031430,12645,0,1667576249,13135.20525133999,62.527826969999296,53580.077704560004 2022-11-04,15:37:31.000,308,11031454,12805,0,1667576250,13135.17156979,62.591269140000804,53580.06373032 2022-11-04,15:37:32.000,308,11031436,12725,0,1667576251,13135.16483347999,62.640613050003594,53580.098665920006 2022-11-04,15:37:33.000,308,11031468,12645,0,1667576252,13135.26587812999,62.71110435000446,53580.196485600005 2022-11-04,15:37:34.000,308,11031443,12805,0,1667576253,13135.279350749996,62.79569391000405,53580.23840832001 2022-11-04,15:37:35.000,308,11031453,12965,0,1667576254,13135.407340639991,62.85913607999828,53580.25238256 2022-11-04,15:37:36.000,308,11031417,12885,0,1667576255,13135.494912670001,62.88733260000299,53580.32225376 2022-11-04,15:37:37.000,308,11031434,12765,0,1667576256,13135.562275769997,62.936676509998506,53580.37815072 2022-11-04,15:37:38.000,308,11031406,12685,0,1667576257,13135.609429939992,63.00716780999937,53580.38513784001 2022-11-04,15:37:39.000,308,11031458,12725,0,1667576258,13135.818255550003,63.0847082399996,53580.47597040001 2022-11-04,15:37:40.000,308,11031407,12445,0,1667576259,13135.993399609994,63.09880649999832,53580.56680296 2022-11-04,15:37:41.000,308,11031466,12725,0,1667576260,13136.24264307999,63.09880649999832,53580.685584 2022-11-04,15:37:42.000,308,11031386,12605,0,1667576261,13136.35042404,63.176346929998545,53580.57379008001 2022-11-04,15:37:43.000,308,11031464,12685,0,1667576262,13136.781547879997,63.162248669999826,53580.797377920004 2022-11-04,15:37:44.000,308,11031393,12685,0,1667576263,13137.111627069993,63.232739970000694,53580.88122336 2022-11-04,15:37:45.000,308,11031412,12925,0,1667576264,13137.54948722,63.169297799999185,53580.95109456 2022-11-04,15:37:46.000,308,11031459,12765,0,1667576265,13137.913247960001,63.169297799999185,53581.04891424 2022-11-04,15:37:47.000,308,11031426,12925,0,1667576266,13138.209645599993,63.12700302000303,53581.07686272001 2022-11-04,15:37:48.000,308,11031443,12645,0,1667576267,13138.506043239999,63.12700302000303,53581.16070816 2022-11-04,15:37:49.000,308,11031468,12725,0,1667576268,13138.735077779995,63.02831520000473,53581.32839904 2022-11-04,15:37:50.000,308,11031413,12645,0,1667576269,13138.93043077,63.00716780999937,53581.36333464001 2022-11-04,15:37:51.000,308,11031424,12685,0,1667576270,13139.139256379996,62.986020420001296,53581.468141440004 2022-11-04,15:37:52.000,308,11031409,12725,0,1667576271,13139.199883169997,62.91552912000043,53581.538012640005 2022-11-04,15:37:53.000,308,11031420,12845,0,1667576272,13139.401972469997,62.83093956000084,53581.71269064 2022-11-04,15:37:54.000,308,11031424,12765,0,1667576273,13139.516489739988,62.767497389999335,53581.79653608001 2022-11-04,15:37:55.000,308,11031414,12605,0,1667576274,13139.705106419999,62.69700608999847,53581.85243304 2022-11-04,15:37:56.000,308,11031384,12805,0,1667576275,13139.83983261999,62.640613050003594,53581.96422696001 2022-11-04,15:37:57.000,308,11031393,12685,0,1667576276,13140.055394539995,62.534876099998655,53582.05505952 2022-11-04,15:37:58.000,308,11031407,12485,0,1667576277,13140.217065979996,62.50667958000122,53582.159866320006 2022-11-04,15:37:59.000,308,11031409,12685,0,1667576278,13140.405682659992,62.47848306000378,53582.26467312 2022-11-04,15:38:00.000,308,11031414,12965,0,1667576279,13140.486518379992,62.43618828000035,53582.39044128 2022-11-04,15:38:01.000,308,11031430,12925,0,1667576280,13140.560617789997,62.415040890002274,53582.53018368 2022-11-04,15:38:02.000,308,11031404,12845,0,1667576281,13140.540408859997,62.415040890002274,53582.58608064001 2022-11-04,15:38:03.000,308,11031394,12605,0,1667576282,13140.547145169992,62.45733566999843,53582.614029120006 2022-11-04,15:38:04.000,308,11031392,12765,0,1667576283,13140.520199929997,62.45733566999843,53582.6769132 2022-11-04,15:38:05.000,308,11031404,13005,0,1667576284,13140.621244579997,62.407991760002915,53582.83761696 2022-11-04,15:38:06.000,308,11031403,12605,0,1667576285,13140.607771959993,62.400942630003556,53582.91447528 2022-11-04,15:38:07.000,308,11031394,12885,0,1667576286,13140.648189819993,62.37274610999884,53583.0262692 2022-11-04,15:38:08.000,308,11031405,12805,0,1667576287,13140.627980889993,62.30930394000461,53583.047230560005 2022-11-04,15:38:09.000,308,11031405,12845,0,1667576288,13140.594299340002,62.25291090000246,53583.047230560005 2022-11-04,15:38:10.000,308,11031405,12645,0,1667576289,13140.486518379992,62.133075689998805,53583.096140400005 2022-11-04,15:38:11.000,308,11031421,12885,0,1667576290,13140.526936239992,62.06963352000457,53583.15203736 2022-11-04,15:38:12.000,308,11031431,12605,0,1667576291,13140.526936239992,61.97799482999835,53583.31972824 2022-11-04,15:38:13.000,308,11031413,12885,0,1667576292,13140.419155279997,61.86520875000133,53583.32671536001 2022-11-04,15:38:14.000,308,11031380,12725,0,1667576293,13140.358528489996,61.73832440999831,53583.29876688 2022-11-04,15:38:15.000,308,11031410,12565,0,1667576294,13140.499990999997,61.56914528999914,53583.431522160005 2022-11-04,15:38:16.000,308,11031379,12605,0,1667576295,13140.520199929997,61.34357312999782,53583.550303200005 2022-11-04,15:38:17.000,308,11031409,12645,0,1667576296,13140.553881480002,61.16029574999993,53583.62017440001 2022-11-04,15:38:18.000,308,11031393,12845,0,1667576297,13140.567354099992,61.04046054000355,53583.62716152 2022-11-04,15:38:19.000,308,11031411,12765,0,1667576298,13140.547145169992,60.857183159998385,53583.59222592001 2022-11-04,15:38:20.000,308,11031430,12605,0,1667576299,13140.607771959993,60.66685665000114,53583.66209712001 2022-11-04,15:38:21.000,308,11031401,12645,0,1667576300,13140.601035649997,60.554070570004114,53583.766903920005 2022-11-04,15:38:22.000,308,11031411,12525,0,1667576301,13140.560617789997,60.43423536000046,53583.77389104 2022-11-04,15:38:23.000,308,11031442,12605,0,1667576302,13140.594299340002,60.36374405999959,53583.87171072 2022-11-04,15:38:24.000,308,11031416,12605,0,1667576303,13140.459573139997,60.30030188999808,53583.84376224 2022-11-04,15:38:25.000,308,11031417,12765,0,1667576304,13140.405682659992,60.15931929000362,53583.89267208 2022-11-04,15:38:26.000,308,11031421,12805,0,1667576305,13140.385473729992,60.081778860003396,53583.91363344 2022-11-04,15:38:27.000,308,11031421,12885,0,1667576306,13140.291165390001,60.07472973000404,53583.95555616001 2022-11-04,15:38:28.000,308,11031427,12525,0,1667576307,13140.19012074,60.00423843000317,53583.95555616001 2022-11-04,15:38:29.000,308,11031426,12845,0,1667576308,13140.10254870999,59.94079626000166,53583.934594800005 2022-11-04,15:38:30.000,308,11031445,12685,0,1667576309,13140.014976679995,59.813911919998645,53584.07433720001 2022-11-04,15:38:31.000,308,11031409,12885,0,1667576310,13139.913932029995,59.78571540000121,53584.004466000006 2022-11-04,15:38:32.000,308,11031417,12645,0,1667576311,13139.75899689999,59.71522410000034,53583.99747888001 2022-11-04,15:38:33.000,308,11031438,12845,0,1667576312,13139.523226049998,59.687027580002905,53583.97651752001 2022-11-04,15:38:34.000,308,11031454,12845,0,1667576313,13139.375027230002,59.581290629997966,53584.01844024 2022-11-04,15:38:35.000,308,11031431,12765,0,1667576314,13139.159465309996,59.56014323999989,53583.8996592 2022-11-04,15:38:36.000,308,11031425,12685,0,1667576315,13138.937167079996,59.48260280999966,53583.92062056 2022-11-04,15:38:37.000,308,11031442,12645,0,1667576316,13138.795704569995,59.36276760000328,53583.85074936 2022-11-04,15:38:38.000,308,11031391,12925,0,1667576317,13138.593615269994,59.29932543000177,53583.80882664001 2022-11-04,15:38:39.000,308,11031412,12685,0,1667576318,13138.506043239999,59.18653935000475,53583.75292968 2022-11-04,15:38:40.000,308,11031437,12525,0,1667576319,13138.492570619994,59.06670414000109,53583.77389104 2022-11-04,15:38:41.000,308,11031454,12845,0,1667576320,13138.586878959999,58.96096719000343,53583.73196832 2022-11-04,15:38:42.000,308,11031377,12725,0,1667576321,13138.492570619994,58.89752502000192,53583.717994080005 2022-11-04,15:38:43.000,308,11031428,12605,0,1667576322,13138.62056050999,58.812935460002336,53583.64113576001 2022-11-04,15:38:44.000,308,11031446,12805,0,1667576323,13138.72834147,58.777689809998265,53583.61318728001 2022-11-04,15:38:45.000,308,11031414,12805,0,1667576324,13138.836122429995,58.74244416000147,53583.55729032 2022-11-04,15:38:46.000,308,11031398,12885,0,1667576325,13139.038211729996,58.68605111999932,53583.5852388 2022-11-04,15:38:47.000,308,11031442,12805,0,1667576326,13139.280718889997,58.643756340003165,53583.61318728001 2022-11-04,15:38:48.000,308,11031481,12845,0,1667576327,13139.476071880003,58.636707210003806,53583.56427744 2022-11-04,15:38:49.000,308,11031426,12525,0,1667576328,13139.604061769998,58.55211765000422,53583.57825168 2022-11-04,15:38:50.000,308,11031405,12965,0,1667576329,13139.812887379994,58.460478959998,53583.57825168 2022-11-04,15:38:51.000,308,11031442,12965,0,1667576330,13139.96782251,58.35474201000034,53583.59222592001 2022-11-04,15:38:52.000,308,11031420,12765,0,1667576331,13140.04192191999,58.28425070999947,53583.5852388 2022-11-04,15:38:53.000,308,11031445,13045,0,1667576332,13140.10254870999,58.15736637000373,53583.50838048 2022-11-04,15:38:54.000,308,11031449,12925,0,1667576333,13140.21032967,58.07277681000414,53583.52235472001 2022-11-04,15:38:55.000,308,11031446,12965,0,1667576334,13140.331583250001,58.065727680004784,53583.66209712001 2022-11-04,15:38:56.000,308,11031425,12885,0,1667576335,13140.412418970001,58.05162941999879,53583.66209712001 2022-11-04,15:38:57.000,308,11031362,12965,0,1667576336,13140.446100519992,58.05162941999879,53583.648122880004 2022-11-04,15:38:58.000,308,11031392,12725,0,1667576337,13140.479782069997,57.98113811999792,53583.648122880004 2022-11-04,15:38:59.000,308,11031452,12885,0,1667576338,13140.432627900002,57.99523638000392,53583.55729032 2022-11-04,15:39:00.000,308,11031461,12605,0,1667576339,13140.499990999997,57.952941600000486,53583.62017440001 2022-11-04,15:39:01.000,308,11031419,13125,0,1667576340,13140.587563029992,57.88949942999898,53583.66209712001 2022-11-04,15:39:02.000,308,11031388,12925,0,1667576341,13140.715552919988,57.769664220002596,53583.648122880004 2022-11-04,15:39:03.000,308,11031416,12685,0,1667576342,13140.809861259993,57.69212379000237,53583.63414864 2022-11-04,15:39:04.000,308,11031424,12845,0,1667576343,13140.99847793999,57.56523944999935,53583.68305848 2022-11-04,15:39:05.000,308,11031424,12765,0,1667576344,13141.13994044999,57.47360076000041,53583.7249812 2022-11-04,15:39:06.000,308,11031447,12765,0,1667576345,13141.20730355,57.381962070001464,53583.717994080005 2022-11-04,15:39:07.000,308,11031429,12605,0,1667576346,13141.294875579995,57.26917599000444,53583.717994080005 2022-11-04,15:39:08.000,308,11031444,12885,0,1667576347,13141.24098509999,57.12819339000271,53583.69004560001 2022-11-04,15:39:09.000,308,11031464,12685,0,1667576348,13141.20056723999,56.99425992000033,53583.69004560001 2022-11-04,15:39:10.000,308,11031393,12805,0,1667576349,13141.08604997,56.81098254000244,53583.74594256 2022-11-04,15:39:11.000,308,11031421,12965,0,1667576350,13141.005214249999,56.677049070000066,53583.73895544001 2022-11-04,15:39:12.000,308,11031395,13125,0,1667576351,13140.870488049994,56.57836125000176,53583.836775120006 2022-11-04,15:39:13.000,308,11031405,12605,0,1667576352,13140.634717200002,56.4726243000041,53583.82280088 2022-11-04,15:39:14.000,308,11031435,12525,0,1667576353,13140.324846939991,56.36688734999916,53583.80882664001 2022-11-04,15:39:15.000,308,11031444,12725,0,1667576354,13139.92066833999,56.30344517999765,53583.70401984 2022-11-04,15:39:16.000,308,11031383,12805,0,1667576355,13139.644479629998,56.19065910000063,53583.75292968 2022-11-04,15:39:17.000,308,11031458,12605,0,1667576356,13139.300927819997,56.155413450003834,53583.73895544001 2022-11-04,15:39:18.000,308,11031425,12965,0,1667576357,13138.91022184,56.14131518999784,53583.669084240006 2022-11-04,15:39:19.000,308,11031428,12685,0,1667576358,13138.593615269994,56.113118670000404,53583.71100696001 2022-11-04,15:39:20.000,308,11031449,12765,0,1667576359,13138.270272389993,56.099020410001685,53583.599213040005 2022-11-04,15:39:21.000,308,11031426,12965,0,1667576360,13137.994083680001,56.12016779999976,53583.61318728001 2022-11-04,15:39:22.000,308,11031391,12685,0,1667576361,13137.68421341999,56.113118670000404,53583.49440624001 2022-11-04,15:39:23.000,308,11031425,12605,0,1667576362,13137.48212411999,56.155413450003834,53583.431522160005 2022-11-04,15:39:24.000,308,11031422,13005,0,1667576363,13137.306980059999,56.16951171000255,53583.30575400001 2022-11-04,15:39:25.000,308,11031411,12685,0,1667576364,13137.226144339998,56.12016779999976,53583.22190856 2022-11-04,15:39:26.000,308,11031482,12725,0,1667576365,13137.286771129999,55.98623433000466,53583.24286992 2022-11-04,15:39:27.000,308,11031421,12685,0,1667576366,13137.387815779999,55.85934999000165,53583.19396008 2022-11-04,15:39:28.000,308,11031427,12485,0,1667576367,13137.44170625999,55.73246564999863,53583.08915328001 2022-11-04,15:39:29.000,308,11031471,12685,0,1667576368,13137.66400448999,55.506893490004586,53583.00530784 2022-11-04,15:39:30.000,308,11031390,12965,0,1667576369,13137.967138439992,55.27427220000391,53582.98434648 2022-11-04,15:39:31.000,308,11031434,12605,0,1667576370,13138.115337260002,55.055749170001945,53582.8865268 2022-11-04,15:39:32.000,308,11031455,12965,0,1667576371,13138.310690249993,54.879520920003415,53582.90748816 2022-11-04,15:39:33.000,308,11031396,12965,0,1667576372,13138.472361689994,54.646899630002736,53582.830629840006 2022-11-04,15:39:34.000,308,11031469,12925,0,1667576373,13138.472361689994,54.463622250004846,53582.7467844 2022-11-04,15:39:35.000,308,11031412,12685,0,1667576374,13138.398262279989,54.30149225999776,53582.711848800005 2022-11-04,15:39:36.000,308,11031435,12605,0,1667576375,13138.425207519998,54.15346053000394,53582.711848800005 2022-11-04,15:39:37.000,308,11031445,12965,0,1667576376,13138.330899179993,54.06182183999772,53582.662938960006 2022-11-04,15:39:38.000,308,11031371,12845,0,1667576377,13138.162491429997,53.9490357600007,53582.64896472 2022-11-04,15:39:39.000,308,11031456,12765,0,1667576378,13138.007556299992,53.85739707000175,53582.58608064001 2022-11-04,15:39:40.000,308,11031431,12805,0,1667576379,13137.805466999991,53.843298810003034,53582.52319656 2022-11-04,15:39:41.000,308,11031416,12645,0,1667576380,13137.616850319995,53.86444620000111,53582.432364 2022-11-04,15:39:42.000,308,11031440,12765,0,1667576381,13137.414761019994,53.90674098000454,53582.376467040005 2022-11-04,15:39:43.000,308,11031415,12805,0,1667576382,13137.253089579994,53.94198663000134,53582.35550568 2022-11-04,15:39:44.000,308,11031437,13085,0,1667576383,13137.084681829998,53.98428141000477,53582.278647360006 2022-11-04,15:39:45.000,308,11031434,12725,0,1667576384,13136.889328839992,53.977232279998134,53582.257686000004 2022-11-04,15:39:46.000,308,11031414,12605,0,1667576385,13136.687239539991,53.98428141000477,53582.138904960004 2022-11-04,15:39:47.000,308,11031436,12805,0,1667576386,13136.498622859996,53.99133054000413,53581.99916256 2022-11-04,15:39:48.000,308,11031436,12845,0,1667576387,13136.3908419,53.9490357600007,53581.90134288 2022-11-04,15:39:49.000,308,11031429,12885,0,1667576388,13136.3908419,53.85739707000175,53581.79653608001 2022-11-04,15:39:50.000,308,11031435,12605,0,1667576389,13136.52556809999,53.779856640001526,53581.83147168 2022-11-04,15:39:51.000,308,11031439,12925,0,1667576390,13136.586194889991,53.667070560004504,53581.72666488001 2022-11-04,15:39:52.000,308,11031441,13045,0,1667576391,13136.815229430002,53.4908423099987,53581.72666488001 2022-11-04,15:39:53.000,308,11031428,12965,0,1667576392,13136.970164559993,53.25117188999866,53581.64980656001 2022-11-04,15:39:54.000,308,11031417,12805,0,1667576393,13137.205935409998,53.06084538000141,53581.62185808 2022-11-04,15:39:55.000,308,11031397,12645,0,1667576394,13137.42823364,52.84232234999945,53581.51006416001 2022-11-04,15:39:56.000,308,11031401,12925,0,1667576395,13137.58990508,52.623799320004764,53581.41224448001 2022-11-04,15:39:57.000,308,11031425,12725,0,1667576396,13137.798730689996,52.398227160003444,53581.43320584001 2022-11-04,15:39:58.000,308,11031384,12845,0,1667576397,13137.933456890001,52.21494977999828,53581.370321760005 2022-11-04,15:39:59.000,308,11031450,12725,0,1667576398,13138.027765229992,52.01757414000167,53581.37730888 2022-11-04,15:40:00.000,308,11031441,12885,0,1667576399,13138.081655709997,51.85544415000186,53581.35634752 2022-11-04,15:40:01.000,308,11031431,12765,0,1667576400,13138.054710470002,51.707412420000765,53581.3493604 2022-11-04,15:40:02.000,308,11031455,12845,0,1667576401,13138.014292610002,51.54528243000095,53581.2794892 2022-11-04,15:40:03.000,308,11031385,12845,0,1667576402,13137.919984269996,51.3902015700005,53581.28647632 2022-11-04,15:40:04.000,308,11031395,12605,0,1667576403,13137.76504913999,51.31971026999963,53581.25852784 2022-11-04,15:40:05.000,308,11031429,12725,0,1667576404,13137.556223529995,51.249218969998765,53581.16070816 2022-11-04,15:40:06.000,308,11031416,12845,0,1667576405,13137.387815779999,51.19282593000389,53581.202630880005 2022-11-04,15:40:07.000,308,11031458,12605,0,1667576406,13137.172253859993,51.115285500003665,53581.06288848 2022-11-04,15:40:08.000,308,11031413,12605,0,1667576407,13137.010582419993,50.98840116000065,53581.11179832 2022-11-04,15:40:09.000,308,11031444,12885,0,1667576408,13136.842174669997,50.98840116000065,53581.104811200006 2022-11-04,15:40:10.000,308,11031412,12765,0,1667576409,13136.61314013,50.93905724999786,53580.95808168001 2022-11-04,15:40:11.000,308,11031401,12765,0,1667576410,13136.49188655,50.91790985999978,53580.90218472 2022-11-04,15:40:12.000,308,11031435,12845,0,1667576411,13136.357160349995,50.86151682000491,53580.8253264 2022-11-04,15:40:13.000,308,11031454,12805,0,1667576412,13136.296533559995,50.7980746500034,53580.769429440006 2022-11-04,15:40:14.000,308,11031408,12805,0,1667576413,13136.22917046,50.76987812999869,53580.73449384 2022-11-04,15:40:15.000,308,11031411,12605,0,1667576414,13136.28306093999,50.64299379000295,53580.64366128001 2022-11-04,15:40:16.000,308,11031425,12725,0,1667576415,13136.276324629995,50.57250249000208,53580.55282872001 2022-11-04,15:40:17.000,308,11031448,12605,0,1667576416,13136.397578209995,50.49496206000185,53580.49693176 2022-11-04,15:40:18.000,308,11031400,12765,0,1667576417,13136.55251334,50.45971640999778,53580.45500904001 2022-11-04,15:40:19.000,308,11031441,12805,0,1667576418,13136.700712159996,50.375126849998196,53580.46898328 2022-11-04,15:40:20.000,308,11031450,12845,0,1667576419,13136.835438360002,50.32578294000268,53580.42007344 2022-11-04,15:40:21.000,308,11031420,12685,0,1667576420,13136.997109800002,50.255291640001815,53580.37815072 2022-11-04,15:40:22.000,308,11031440,12645,0,1667576421,13137.024055039998,50.2411933800031,53580.32924088 2022-11-04,15:40:23.000,308,11031395,12725,0,1667576422,13137.118363379988,50.15660382000351,53580.35718936001 2022-11-04,15:40:24.000,308,11031457,12565,0,1667576423,13137.178990169989,50.10021078000136,53580.33622800001 2022-11-04,15:40:25.000,308,11031398,12965,0,1667576424,13137.239616959989,50.093161650002,53580.28731816001 2022-11-04,15:40:26.000,308,11031390,12765,0,1667576425,13137.205935409998,50.093161650002,53580.32924088 2022-11-04,15:40:27.000,308,11031429,12885,0,1667576426,13137.172253859993,50.13545642999816,53580.25936968001 2022-11-04,15:40:28.000,308,11031447,12765,0,1667576427,13137.091418139993,50.16365295000287,53580.2314212 2022-11-04,15:40:29.000,308,11031420,12525,0,1667576428,13136.970164559993,50.212996859998384,53580.14058864001 2022-11-04,15:40:30.000,308,11031432,12765,0,1667576429,13136.869119909992,50.22709512000438,53580.16853712001 2022-11-04,15:40:31.000,308,11031430,13125,0,1667576430,13136.848910979992,50.2411933800031,53580.20347272 2022-11-04,15:40:32.000,308,11031425,12805,0,1667576431,13136.720921089996,50.255291640001815,53580.22443408 2022-11-04,15:40:33.000,308,11031465,12765,0,1667576432,13136.586194889991,50.255291640001815,53580.14058864001 2022-11-04,15:40:34.000,308,11031408,12845,0,1667576433,13136.43125976,50.22004598999774,53580.03578184 2022-11-04,15:40:35.000,308,11031416,12805,0,1667576434,13136.32347879999,50.14250556000479,53579.986872 2022-11-04,15:40:36.000,308,11031425,12645,0,1667576435,13136.235906769994,50.10725991000072,53579.986872 2022-11-04,15:40:37.000,308,11031473,12965,0,1667576436,13136.087707949999,50.05791599999793,53580.00783336 2022-11-04,15:40:38.000,308,11031459,12685,0,1667576437,13135.946245439998,50.00857209000242,53579.84014248 2022-11-04,15:40:39.000,308,11031439,12965,0,1667576438,13135.905827579998,49.90988427000411,53579.84014248 2022-11-04,15:40:40.000,308,11031430,12605,0,1667576439,13135.804782929998,49.804147319999174,53579.79821976 2022-11-04,15:40:41.000,308,11031426,12805,0,1667576440,13135.730683519992,49.72660688999895,53579.861103840005 2022-11-04,15:40:42.000,308,11031423,12885,0,1667576441,13135.528594219992,49.627919070000644,53579.7073872 2022-11-04,15:40:43.000,308,11031422,12645,0,1667576442,13135.441022189996,49.620869940001285,53579.63751600001 2022-11-04,15:40:44.000,308,11031435,12765,0,1667576443,13135.28608705999,49.578575159997854,53579.58860616001 2022-11-04,15:40:45.000,308,11031421,12605,0,1667576444,13135.198515029995,49.52218212000298,53579.54668344001 2022-11-04,15:40:46.000,308,11031430,12645,0,1667576445,13135.07052514,49.564476899999136,53579.5327092 2022-11-04,15:40:47.000,308,11031460,12805,0,1667576446,13135.02337096999,49.59267342000385,53579.51873496001 2022-11-04,15:40:48.000,308,11031441,12925,0,1667576447,13134.861699529989,49.620869940001285,53579.39995392001 2022-11-04,15:40:49.000,308,11031422,12605,0,1667576448,13134.801072739989,49.677262980003434,53579.37200544 2022-11-04,15:40:50.000,308,11031453,12685,0,1667576449,13134.652873919993,49.72660688999895,53579.3230956 2022-11-04,15:40:51.000,308,11031433,12645,0,1667576450,13134.572038199993,49.86758949000068,53579.26719864 2022-11-04,15:40:52.000,308,11031420,12845,0,1667576451,13134.558565580002,49.9944738300037,53579.22527592 2022-11-04,15:40:53.000,308,11031412,12725,0,1667576452,13134.565301889997,50.064965130004566,53579.190340320005 2022-11-04,15:40:54.000,308,11031422,12765,0,1667576453,13134.538356650002,50.18480034000095,53579.08553352001 2022-11-04,15:40:55.000,308,11031438,12725,0,1667576454,13134.551829269993,50.205947729999025,53579.05758504 2022-11-04,15:40:56.000,308,11031437,12645,0,1667576455,13134.612456059993,50.22004598999774,53579.04361080001 2022-11-04,15:40:57.000,308,11031482,12765,0,1667576456,13134.612456059993,50.15660382000351,53578.98072672 2022-11-04,15:40:58.000,308,11031426,12765,0,1667576457,13134.740445949988,50.022670350001135,53578.973739600006 2022-11-04,15:40:59.000,308,11031444,12765,0,1667576458,13134.814545359994,49.8816877499994,53578.98072672 2022-11-04,15:41:00.000,308,11031390,12765,0,1667576459,13134.875172149994,49.797098189999815,53578.924829760006 2022-11-04,15:41:01.000,308,11031409,13125,0,1667576460,13134.956007869994,49.620869940001285,53578.88290704 2022-11-04,15:41:02.000,308,11031442,12685,0,1667576461,13135.04357989999,49.52923125000234,53578.91085552 2022-11-04,15:41:03.000,308,11031428,12885,0,1667576462,13135.178306099995,49.36710126000253,53578.98072672 2022-11-04,15:41:04.000,308,11031446,12765,0,1667576463,13135.23219658,49.23316779000015,53578.91085552 2022-11-04,15:41:05.000,308,11031418,12565,0,1667576464,13135.238932889995,49.14152910000121,53578.91085552 2022-11-04,15:41:06.000,308,11031431,12805,0,1667576465,13135.24566919999,49.028743020004185,53578.89688128001 2022-11-04,15:41:07.000,308,11031450,12645,0,1667576466,13135.218723959995,48.90890781000053,53578.84797144001 2022-11-04,15:41:08.000,308,11031439,12885,0,1667576467,13135.17156979,48.81726912000158,53578.79207448 2022-11-04,15:41:09.000,308,11031395,12725,0,1667576468,13135.21198765,48.72563043000264,53578.74316464 2022-11-04,15:41:10.000,308,11031421,12885,0,1667576469,13135.15136086,48.67628651999985,53578.72220328 2022-11-04,15:41:11.000,308,11031463,12685,0,1667576470,13135.15136086,48.54235305000475,53578.764126 2022-11-04,15:41:12.000,308,11031456,13005,0,1667576471,13135.13115193,48.44366522999917,53578.785087360004 2022-11-04,15:41:13.000,308,11031463,12645,0,1667576472,13135.110943,48.352026540000224,53578.757138880006 2022-11-04,15:41:14.000,308,11031406,12965,0,1667576473,13135.09073407,48.26743698000064,53578.71521616 2022-11-04,15:41:15.000,308,11031418,12725,0,1667576474,13135.057052519995,48.112356120000186,53578.65233208 2022-11-04,15:41:16.000,308,11031421,12565,0,1667576475,13135.110943,48.05596307999804,53578.68028056001 2022-11-04,15:41:17.000,308,11031457,12765,0,1667576476,13135.04357989999,47.943177000001015,53578.617396480004 2022-11-04,15:41:18.000,308,11031448,12765,0,1667576477,13135.07052514,47.87973482999951,53578.589448000006 2022-11-04,15:41:19.000,308,11031416,12805,0,1667576478,13135.178306099995,47.7810470100012,53578.57547376 2022-11-04,15:41:20.000,308,11031453,12805,0,1667576479,13135.279350749996,47.73875222999777,53578.66630632 2022-11-04,15:41:21.000,308,11031413,12685,0,1667576480,13135.279350749996,47.67531006000354,53578.63137072001 2022-11-04,15:41:22.000,308,11031414,12965,0,1667576481,13135.26587812999,47.63301528000011,53578.60342224 2022-11-04,15:41:23.000,308,11031441,12725,0,1667576482,13135.198515029995,47.54842572000052,53578.56149952001 2022-11-04,15:41:24.000,308,11031423,12925,0,1667576483,13135.198515029995,47.45678703000158,53578.47765408 2022-11-04,15:41:25.000,308,11031412,12965,0,1667576484,13135.279350749996,47.315804429999844,53578.54752528 2022-11-04,15:41:26.000,308,11031472,12765,0,1667576485,13135.29282337,47.3228535599992,53578.53355104 2022-11-04,15:41:27.000,308,11031438,12805,0,1667576486,13135.339977539996,47.26646052000433,53578.54053816001 2022-11-04,15:41:28.000,308,11031478,12925,0,1667576487,13135.25240551,47.252362259998336,53578.47765408 2022-11-04,15:41:29.000,308,11031433,12605,0,1667576488,13135.178306099995,47.23826399999962,53578.400795760004 2022-11-04,15:41:30.000,308,11031452,12965,0,1667576489,13135.00989835,47.2241657400009,53578.351885920005 2022-11-04,15:41:31.000,308,11031449,12845,0,1667576490,13134.956007869994,47.20301835000282,53578.421757120006 2022-11-04,15:41:32.000,308,11031408,12605,0,1667576491,13134.821281669989,47.181870960004744,53578.421757120006 2022-11-04,15:41:33.000,308,11031439,12885,0,1667576492,13134.726973329998,47.16072356999939,53578.34489880001 2022-11-04,15:41:34.000,308,11031454,12805,0,1667576493,13134.578774510002,47.19596922000346,53578.33791168 2022-11-04,15:41:35.000,308,11031439,12485,0,1667576494,13134.518147720002,47.11137966000388,53578.282014720004 2022-11-04,15:41:36.000,308,11031440,12565,0,1667576495,13134.430575689992,47.10433053000452,53578.32393744001 2022-11-04,15:41:37.000,308,11031397,12925,0,1667576496,13134.336267350001,47.118428790003236,53578.24707912001 2022-11-04,15:41:38.000,308,11031449,12925,0,1667576497,13134.147650669991,47.16072356999939,53578.1702208 2022-11-04,15:41:39.000,308,11031453,12605,0,1667576498,13134.05334233,47.14662531000067,53578.086375360006 2022-11-04,15:41:40.000,308,11031415,13165,0,1667576499,13133.959033989995,47.17482182999811,53578.14227232 2022-11-04,15:41:41.000,308,11031434,12685,0,1667576500,13133.797362549994,47.132527050001954,53578.030478399996 2022-11-04,15:41:42.000,308,11031395,12685,0,1667576501,13133.649163729999,47.16072356999939,53577.96060720001 2022-11-04,15:41:43.000,308,11031458,12965,0,1667576502,13133.460547049988,47.125477920002595,53577.897723120004 2022-11-04,15:41:44.000,308,11031419,12605,0,1667576503,13133.413392879993,47.09728139999788,53577.9256716 2022-11-04,15:41:45.000,308,11031410,13165,0,1667576504,13133.298875610002,47.05498662000173,53577.93964584001 2022-11-04,15:41:46.000,308,11031444,12685,0,1667576505,13133.130467859992,47.019740969997656,53577.81387768 2022-11-04,15:41:47.000,308,11031469,12725,0,1667576506,13132.995741660001,46.97039706000214,53577.75798072 2022-11-04,15:41:48.000,308,11031426,12645,0,1667576507,13132.928378559991,46.9774461900015,53577.7859292 2022-11-04,15:41:49.000,308,11031404,12765,0,1667576508,13132.76670711999,46.949249670004065,53577.681122400005 2022-11-04,15:41:50.000,308,11031467,12565,0,1667576509,13132.66566246999,46.99859357999958,53577.62522544001 2022-11-04,15:41:51.000,308,11031453,12645,0,1667576510,13132.578090439994,46.97039706000214,53577.60426408001 2022-11-04,15:41:52.000,308,11031438,12645,0,1667576511,13132.46357316999,46.9774461900015,53577.61823832 2022-11-04,15:41:53.000,308,11031448,12925,0,1667576512,13132.409682689999,46.99859357999958,53577.56932848 2022-11-04,15:41:54.000,308,11031440,13125,0,1667576513,13132.301901729988,47.00564270999894,53577.49247016 2022-11-04,15:41:55.000,308,11031445,12805,0,1667576514,13132.221066009988,47.04793749000237,53577.32477928 2022-11-04,15:41:56.000,308,11031446,12725,0,1667576515,13132.221066009988,47.04088836000301,53577.45753456001 2022-11-04,15:41:57.000,308,11031425,12885,0,1667576516,13132.093076119992,47.06203575000109,53577.30381792 2022-11-04,15:41:58.000,308,11031417,12645,0,1667576517,13132.086339809997,47.125477920002595,53577.31779216001 2022-11-04,15:41:59.000,308,11031400,12805,0,1667576518,13132.052658259992,47.09728139999788,53577.247920960006 2022-11-04,15:42:00.000,308,11031462,12845,0,1667576519,13131.944877299997,47.09023226999852,53577.24093384001 2022-11-04,15:42:01.000,308,11031450,12685,0,1667576520,13131.938140990002,47.076134009999805,53577.21997248001 2022-11-04,15:42:02.000,308,11031432,12805,0,1667576521,13131.830360029991,46.99859357999958,53577.21997248001 2022-11-04,15:42:03.000,308,11031448,12845,0,1667576522,13131.71584276,46.98449532000086,53577.10817856 2022-11-04,15:42:04.000,308,11031420,12765,0,1667576523,13131.65521597,46.92105314999935,53577.0872172 2022-11-04,15:42:05.000,308,11031408,13005,0,1667576524,13131.63500704,46.857610979997844,53577.03132024001 2022-11-04,15:42:06.000,308,11031448,12965,0,1667576525,13131.6754249,46.82941446000041,53577.080230080006 2022-11-04,15:42:07.000,308,11031433,12765,0,1667576526,13131.722579069996,46.80121794000297,53577.024333119996 2022-11-04,15:42:08.000,308,11031445,12885,0,1667576527,13131.6754249,46.78711968000425,53576.95446192001 2022-11-04,15:42:09.000,308,11031456,12805,0,1667576528,13131.69563383,46.75892315999954,53576.95446192001 2022-11-04,15:42:10.000,308,11031441,12645,0,1667576529,13131.75626062,46.78711968000425,53576.9474748 2022-11-04,15:42:11.000,308,11031458,12605,0,1667576530,13131.783205859996,46.79416881000361,53576.92651344 2022-11-04,15:42:12.000,308,11031468,12765,0,1667576531,13131.803414789996,46.78711968000425,53576.912539200006 2022-11-04,15:42:13.000,308,11031413,12685,0,1667576532,13131.843832649996,46.80121794000297,53576.793758160005 2022-11-04,15:42:14.000,308,11031436,12845,0,1667576533,13131.877514200001,46.82941446000041,53576.82170664 2022-11-04,15:42:15.000,308,11031443,12725,0,1667576534,13131.965086229997,46.80826707000233,53576.912539200006 2022-11-04,15:42:16.000,308,11031433,12925,0,1667576535,13132.018976710002,46.83646358999977,53576.91952632 2022-11-04,15:42:17.000,308,11031440,12965,0,1667576536,13132.099812430002,46.843512719999126,53576.88459072001 2022-11-04,15:42:18.000,308,11031463,12645,0,1667576537,13132.167175529998,46.850561849998485,53576.891577840004 2022-11-04,15:42:19.000,308,11031406,12685,0,1667576538,13132.140230290002,46.87170924000384,53576.8077324 2022-11-04,15:42:20.000,308,11031427,12845,0,1667576539,13132.207593389998,46.8787583700032,53576.78677104001 2022-11-04,15:42:21.000,308,11031446,12765,0,1667576540,13132.274956489993,46.91400401999999,53576.81471952001 2022-11-04,15:42:22.000,308,11031414,12885,0,1667576541,13132.362528519989,46.892856630001916,53576.87061648 2022-11-04,15:42:23.000,308,11031412,12805,0,1667576542,13132.423155309989,46.92105314999935,53576.96843616 2022-11-04,15:42:24.000,308,11031446,13045,0,1667576543,13132.443364239989,46.97039706000214,53576.95446192001 2022-11-04,15:42:25.000,308,11031402,12645,0,1667576544,13132.436627929994,46.942200540004706,53577.03132024001 2022-11-04,15:42:26.000,308,11031508,12405,0,1667576545,13132.382737449989,46.99154445000022,53576.98241040001 2022-11-04,15:42:27.000,308,11031406,12605,0,1667576546,13132.369264829998,46.97039706000214,53577.010358880005 2022-11-04,15:42:28.000,308,11031453,12965,0,1667576547,13132.322110659989,46.9774461900015,53577.00337176001 2022-11-04,15:42:29.000,308,11031436,12725,0,1667576548,13132.342319589989,46.9774461900015,53577.07324296001 2022-11-04,15:42:30.000,308,11031454,12765,0,1667576549,13132.342319589989,46.9774461900015,53577.00337176001 2022-11-04,15:42:31.000,308,11031412,12605,0,1667576550,13132.382737449989,46.949249670004065,53577.06625584 2022-11-04,15:42:32.000,308,11031432,12885,0,1667576551,13132.456836859994,46.87170924000384,53577.11516568 2022-11-04,15:42:33.000,308,11031420,12685,0,1667576552,13132.490518409999,46.850561849998485,53577.15010128001 2022-11-04,15:42:34.000,308,11031469,12685,0,1667576553,13132.50399102999,46.78007055000489,53577.17106264001 2022-11-04,15:42:35.000,308,11031424,12845,0,1667576554,13132.477045789994,46.73777577000146,53577.12215280001 2022-11-04,15:42:36.000,308,11031434,12725,0,1667576555,13132.470309479999,46.70253012000467,53577.192023999996 2022-11-04,15:42:37.000,308,11031442,12725,0,1667576556,13132.497254719994,46.681382729999314,53577.192023999996 2022-11-04,15:42:38.000,308,11031446,12885,0,1667576557,13132.497254719994,46.65318621000188,53577.21298536 2022-11-04,15:42:39.000,308,11031391,12645,0,1667576558,13132.517463649994,46.60384229999909,53577.296830800005 2022-11-04,15:42:40.000,308,11031426,12645,0,1667576559,13132.510727339999,46.55449839000357,53577.345740640005 2022-11-04,15:42:41.000,308,11031383,12765,0,1667576560,13132.50399102999,46.46990883000399,53577.359714879996 2022-11-04,15:42:42.000,308,11031496,12845,0,1667576561,13132.416418999994,46.46990883000399,53577.42958608 2022-11-04,15:42:43.000,308,11031430,12645,0,1667576562,13132.328846969998,46.42761405000056,53577.32477928 2022-11-04,15:42:44.000,308,11031465,12965,0,1667576563,13132.301901729988,46.37122100999841,53577.359714879996 2022-11-04,15:42:45.000,308,11031434,12885,0,1667576564,13132.315374349993,46.35007362000033,53577.44356032 2022-11-04,15:42:46.000,308,11031419,12725,0,1667576565,13132.288429109998,46.39941753000312,53577.42259896 2022-11-04,15:42:47.000,308,11031440,12765,0,1667576566,13132.295165419993,46.314827970003535,53577.42958608 2022-11-04,15:42:48.000,308,11031428,12605,0,1667576567,13132.241274939988,46.22318928000459,53577.33875352001 2022-11-04,15:42:49.000,308,11031416,13005,0,1667576568,13132.416418999994,46.15974711000308,53577.44356032 2022-11-04,15:42:50.000,308,11031446,12685,0,1667576569,13132.416418999994,46.075157550003496,53577.415611840006 2022-11-04,15:42:51.000,308,11031441,12965,0,1667576570,13132.497254719994,46.06810842000414,53577.44356032 2022-11-04,15:42:52.000,308,11031434,12605,0,1667576571,13132.477045789994,46.09630494000157,53577.38766336001 2022-11-04,15:42:53.000,308,11031438,12805,0,1667576572,13132.5511452,46.025813640000706,53577.394650480004 2022-11-04,15:42:54.000,308,11031455,12565,0,1667576573,13132.517463649994,45.99056799000391,53577.38067624 2022-11-04,15:42:55.000,308,11031416,12965,0,1667576574,13132.63198092,45.95532233999984,53577.50644440001 2022-11-04,15:42:56.000,308,11031458,13005,0,1667576575,13132.658926159995,45.89188016999833,53577.513431520005 2022-11-04,15:42:57.000,308,11031444,12845,0,1667576576,13132.65218985,45.88483103999897,53577.57631560001 2022-11-04,15:42:58.000,308,11031436,12765,0,1667576577,13132.638717229995,45.800241479999386,53577.45054744 2022-11-04,15:42:59.000,308,11031418,12605,0,1667576578,13132.56461781999,45.79319235000003,53577.53439288001 2022-11-04,15:43:00.000,308,11031466,12565,0,1667576579,13132.477045789994,45.800241479999386,53577.464521680005 2022-11-04,15:43:01.000,308,11031452,12725,0,1667576580,13132.382737449989,45.814339739998104,53577.513431520005 2022-11-04,15:43:02.000,308,11031428,12725,0,1667576581,13132.254747559993,45.814339739998104,53577.48548304001 2022-11-04,15:43:03.000,308,11031442,12685,0,1667576582,13132.194120769993,45.8284380000041,53577.55535424001 2022-11-04,15:43:04.000,308,11031443,12885,0,1667576583,13132.052658259992,45.8284380000041,53577.54836712 2022-11-04,15:43:05.000,308,11031405,12645,0,1667576584,13131.924668369997,45.83548713000346,53577.54836712 2022-11-04,15:43:06.000,308,11031448,12885,0,1667576585,13131.816887410001,45.8284380000041,53577.54836712 2022-11-04,15:43:07.000,308,11031443,12845,0,1667576586,13131.73605169,45.856634520001535,53577.52041864 2022-11-04,15:43:08.000,308,11031512,13005,0,1667576587,13131.53396239,45.84253626000282,53577.415611840006 2022-11-04,15:43:09.000,308,11031437,12605,0,1667576588,13131.4733356,45.863683650000894,53577.42259896 2022-11-04,15:43:10.000,308,11031416,12765,0,1667576589,13131.38576356999,45.87778190999961,53577.394650480004 2022-11-04,15:43:11.000,308,11031431,12765,0,1667576590,13131.36555463999,45.82138887000474,53577.44356032 2022-11-04,15:43:12.000,308,11031435,12805,0,1667576591,13131.36555463999,45.83548713000346,53577.49247016 2022-11-04,15:43:13.000,308,11031436,13045,0,1667576592,13131.244301059989,45.84253626000282,53577.42259896 2022-11-04,15:43:14.000,308,11031425,12805,0,1667576593,13131.163465339989,45.807290609998745,53577.345740640005 2022-11-04,15:43:15.000,308,11031455,12885,0,1667576594,13131.116311169993,45.87073278000025,53577.345740640005 2022-11-04,15:43:16.000,308,11031509,12965,0,1667576595,13131.015266519993,45.87778190999961,53577.296830800005 2022-11-04,15:43:17.000,308,11031440,12965,0,1667576596,13131.008530209998,45.9623714699992,53577.345740640005 2022-11-04,15:43:18.000,308,11031427,12925,0,1667576597,13130.914221869993,46.00466625000263,53577.28984368001 2022-11-04,15:43:19.000,308,11031437,12725,0,1667576598,13130.914221869993,46.01171538000199,53577.35272776 2022-11-04,15:43:20.000,308,11031454,12805,0,1667576599,13130.631296849991,46.10335407000093,53577.129139920005 2022-11-04,15:43:21.000,308,11031424,12725,0,1667576600,13130.664978399996,46.15974711000308,53577.21298536 2022-11-04,15:43:22.000,308,11031479,12645,0,1667576601,13130.664978399996,46.13859971999773,53577.27586944 2022-11-04,15:43:23.000,308,11031434,12645,0,1667576602,13130.577406370001,46.19499275999988,53577.296830800005 2022-11-04,15:43:24.000,308,11031422,12925,0,1667576603,13130.577406370001,46.216140149997955,53577.25490808 2022-11-04,15:43:25.000,308,11031456,13005,0,1667576604,13130.503306959996,46.23728754000331,53577.20599824 2022-11-04,15:43:26.000,308,11031464,12685,0,1667576605,13130.51677958,46.23728754000331,53577.21298536 2022-11-04,15:43:27.000,308,11031434,12965,0,1667576606,13130.550461129991,46.27958231999946,53577.24093384001 2022-11-04,15:43:28.000,308,11031459,12885,0,1667576607,13130.597615300001,46.265484060000745,53577.21997248001 2022-11-04,15:43:29.000,308,11031433,12685,0,1667576608,13130.543724819996,46.272533190000104,53577.17106264001 2022-11-04,15:43:30.000,308,11031474,12925,0,1667576609,13130.638033160001,46.251385800002026,53577.17106264001 2022-11-04,15:43:31.000,308,11031468,12805,0,1667576610,13130.570670059991,46.265484060000745,53577.16407552 2022-11-04,15:43:32.000,308,11031401,12525,0,1667576611,13130.584142679996,46.29368057999818,53577.15010128001 2022-11-04,15:43:33.000,308,11031410,12725,0,1667576612,13130.611087919991,46.307778840004175,53577.18503688 2022-11-04,15:43:34.000,308,11031466,12765,0,1667576613,13130.543724819996,46.307778840004175,53577.19901112001 2022-11-04,15:43:35.000,308,11031476,12605,0,1667576614,13130.530252199991,46.307778840004175,53577.178049760005 2022-11-04,15:43:36.000,308,11031460,12605,0,1667576615,13130.523515889996,46.265484060000745,53577.226959600004 2022-11-04,15:43:37.000,308,11031436,12725,0,1667576616,13130.530252199991,46.251385800002026,53577.21997248001 2022-11-04,15:43:38.000,308,11031472,12925,0,1667576617,13130.46962540999,46.1738453700018,53577.16407552 2022-11-04,15:43:39.000,308,11031478,12605,0,1667576618,13130.510043269991,46.10335407000093,53577.20599824 2022-11-04,15:43:40.000,308,11031436,13045,0,1667576619,13130.510043269991,46.11745232999965,53577.24093384001 2022-11-04,15:43:41.000,308,11031445,12525,0,1667576620,13130.503306959996,46.10335407000093,53577.19901112001 2022-11-04,15:43:42.000,308,11031428,12725,0,1667576621,13130.44941647999,46.06810842000414,53577.18503688 2022-11-04,15:43:43.000,308,11031460,12605,0,1667576622,13130.483098029996,46.00466625000263,53577.20599824 2022-11-04,15:43:44.000,308,11031448,12805,0,1667576623,13130.49657065,45.95532233999984,53577.16407552 2022-11-04,15:43:45.000,308,11031474,12645,0,1667576624,13130.597615300001,45.94827321000048,53577.247920960006 2022-11-04,15:43:46.000,308,11031453,12805,0,1667576625,13130.563933749996,45.93417495000176,53577.226959600004 2022-11-04,15:43:47.000,308,11031415,12645,0,1667576626,13130.597615300001,45.913027560003684,53577.192023999996 2022-11-04,15:43:48.000,308,11031479,12765,0,1667576627,13130.570670059991,46.00466625000263,53577.09420432 2022-11-04,15:43:49.000,308,11031433,12965,0,1667576628,13130.617824230001,46.075157550003496,53577.17106264001 2022-11-04,15:43:50.000,308,11031412,13005,0,1667576629,13130.705396259997,46.16679624000244,53577.27586944 2022-11-04,15:43:51.000,308,11031398,12725,0,1667576630,13130.745814119997,46.27958231999946,53577.32477928 2022-11-04,15:43:52.000,308,11031425,12725,0,1667576631,13130.799704600002,46.35712274999969,53577.25490808 2022-11-04,15:43:53.000,308,11031421,12805,0,1667576632,13130.819913530002,46.441712309999275,53577.28984368001 2022-11-04,15:43:54.000,308,11031432,12765,0,1667576633,13130.867067699997,46.55449839000357,53577.345740640005 2022-11-04,15:43:55.000,308,11031430,12725,0,1667576634,13130.880540320002,46.70253012000467,53577.345740640005 2022-11-04,15:43:56.000,308,11031405,12765,0,1667576635,13130.900749250002,46.82236533000105,53577.359714879996 2022-11-04,15:43:57.000,308,11031402,12805,0,1667576636,13130.907485559997,46.9774461900015,53577.35272776 2022-11-04,15:43:58.000,308,11031443,12805,0,1667576637,13130.907485559997,47.16072356999939,53577.31779216001 2022-11-04,15:43:59.000,308,11031411,12645,0,1667576638,13130.914221869993,47.37219747000199,53577.37368912 2022-11-04,15:44:00.000,308,11031445,12645,0,1667576639,13130.974848659993,47.49908180999773,53577.42958608 2022-11-04,15:44:01.000,308,11031401,12645,0,1667576640,13131.015266519993,47.63301528000011,53577.464521680005 2022-11-04,15:44:02.000,308,11031473,12845,0,1667576641,13130.947903419998,47.766948750002484,53577.42958608 2022-11-04,15:44:03.000,308,11031415,12725,0,1667576642,13130.981584970003,47.83744005000335,53577.50644440001 2022-11-04,15:44:04.000,308,11031397,12805,0,1667576643,13130.995057589993,47.893833089998225,53577.53439288001 2022-11-04,15:44:05.000,308,11031418,12485,0,1667576644,13130.995057589993,47.97137351999845,53577.52041864 2022-11-04,15:44:06.000,308,11031394,12765,0,1667576645,13131.069156999998,48.04186481999932,53577.6112512 2022-11-04,15:44:07.000,308,11031457,12725,0,1667576646,13131.136520099994,48.10530699000083,53577.68810952 2022-11-04,15:44:08.000,308,11031444,12845,0,1667576647,13131.183674269989,48.09825786000147,53577.716058 2022-11-04,15:44:09.000,308,11031453,12965,0,1667576648,13131.244301059989,48.119405249999545,53577.730032240004 2022-11-04,15:44:10.000,308,11031424,12565,0,1667576649,13131.251037369999,48.10530699000083,53577.70208376001 2022-11-04,15:44:11.000,308,11031431,12845,0,1667576650,13131.32513677999,48.05596307999804,53577.73701936 2022-11-04,15:44:12.000,308,11031456,12805,0,1667576651,13131.40597249999,48.0277665600006,53577.79291632001 2022-11-04,15:44:13.000,308,11031420,12845,0,1667576652,13131.46659928999,47.97137351999845,53577.84182616001 2022-11-04,15:44:14.000,308,11031412,12805,0,1667576653,13131.500280839995,47.992520910003805,53577.799903440005 2022-11-04,15:44:15.000,308,11031414,12805,0,1667576654,13131.55417132,47.96432438999909,53577.82086480001 2022-11-04,15:44:16.000,308,11031436,12645,0,1667576655,13131.709106449991,47.91498048000358,53577.967594320005 2022-11-04,15:44:17.000,308,11031450,12805,0,1667576656,13131.789942169991,47.86563657000079,53578.03746552001 2022-11-04,15:44:18.000,308,11031400,12805,0,1667576657,13131.776469550001,47.86563657000079,53577.98156856 2022-11-04,15:44:19.000,308,11031426,12845,0,1667576658,13131.877514200001,47.90793135000422,53578.016504160005 2022-11-04,15:44:20.000,308,11031404,12805,0,1667576659,13131.931404679992,47.943177000001015,53578.09336248 2022-11-04,15:44:21.000,308,11031462,12645,0,1667576660,13131.965086229997,47.985471780004445,53578.1003496 2022-11-04,15:44:22.000,308,11031425,12525,0,1667576661,13131.904459439997,48.07006134000403,53578.11432384 2022-11-04,15:44:23.000,308,11031437,12605,0,1667576662,13131.938140990002,48.09825786000147,53578.21214352 2022-11-04,15:44:24.000,308,11031400,12685,0,1667576663,13131.992031469992,48.13350350999826,53578.26804048 2022-11-04,15:44:25.000,308,11031386,12525,0,1667576664,13131.924668369997,48.24628959000256,53578.31695032 2022-11-04,15:44:26.000,308,11031465,12645,0,1667576665,13131.864041579996,48.337928280001506,53578.351885920005 2022-11-04,15:44:27.000,308,11031432,12885,0,1667576666,13131.776469550001,48.42251784000109,53578.37284728001 2022-11-04,15:44:28.000,308,11031420,12685,0,1667576667,13131.62827072999,48.50710740000068,53578.33791168 2022-11-04,15:44:29.000,308,11031447,12725,0,1667576668,13131.60806179999,48.633991740003694,53578.39380864001 2022-11-04,15:44:30.000,308,11031432,12845,0,1667576669,13131.66868858999,48.71858130000328,53578.42874424 2022-11-04,15:44:31.000,308,11031443,12765,0,1667576670,13131.58785286999,48.78907260000415,53578.519576800005 2022-11-04,15:44:32.000,308,11031451,12725,0,1667576671,13131.45312667,48.85251476999838,53578.56149952001 2022-11-04,15:44:33.000,308,11031450,12805,0,1667576672,13131.37229095,48.937104329997965,53578.57547376 2022-11-04,15:44:34.000,308,11031394,12965,0,1667576673,13131.32513677999,48.95825172000332,53578.617396480004 2022-11-04,15:44:35.000,308,11031406,12965,0,1667576674,13131.311664159999,48.979399110001395,53578.617396480004 2022-11-04,15:44:36.000,308,11031447,12605,0,1667576675,13131.358818329994,48.986448240000755,53578.617396480004 2022-11-04,15:44:37.000,308,11031423,12645,0,1667576676,13131.36555463999,48.972349980002036,53578.65233208 2022-11-04,15:44:38.000,308,11031438,12765,0,1667576677,13131.46659928999,48.923006069999246,53578.736177520004 2022-11-04,15:44:39.000,308,11031444,12685,0,1667576678,13131.55417132,48.83841650999966,53578.65233208 2022-11-04,15:44:40.000,308,11031425,12725,0,1667576679,13131.702370139996,48.69038477999857,53578.71521616 2022-11-04,15:44:41.000,308,11031433,12885,0,1667576680,13131.877514200001,48.60579521999898,53578.77111312 2022-11-04,15:44:42.000,308,11031431,13045,0,1667576681,13131.985295159997,48.50710740000068,53578.72919040001 2022-11-04,15:44:43.000,308,11031401,12885,0,1667576682,13132.079603500002,48.44366522999917,53578.806048720005 2022-11-04,15:44:44.000,308,11031402,12645,0,1667576683,13132.106548739997,48.387272190004296,53578.736177520004 2022-11-04,15:44:45.000,308,11031446,12805,0,1667576684,13132.120021360002,48.344977410000865,53578.75015176001 2022-11-04,15:44:46.000,308,11031427,12965,0,1667576685,13132.120021360002,48.394321320003655,53578.736177520004 2022-11-04,15:44:47.000,308,11031445,12765,0,1667576686,13132.173911839993,48.40841958000237,53578.86194568 2022-11-04,15:44:48.000,308,11031469,12765,0,1667576687,13132.113285049993,48.54235305000475,53578.89688128001 2022-11-04,15:44:49.000,308,11031446,13045,0,1667576688,13132.032449329992,48.64104087000305,53578.903868400004 2022-11-04,15:44:50.000,308,11031462,12605,0,1667576689,13131.904459439997,48.76792520999879,53578.95976536 2022-11-04,15:44:51.000,308,11031434,13005,0,1667576690,13131.68889751999,48.937104329997965,53578.952778240004 2022-11-04,15:44:52.000,308,11031453,12925,0,1667576691,13131.560907629995,49.12038171000313,53578.95976536 2022-11-04,15:44:53.000,308,11031432,12805,0,1667576692,13131.33187309,49.24726604999887,53579.03662368 2022-11-04,15:44:54.000,308,11031463,12765,0,1667576693,13131.102838549989,49.40939603999868,53578.973739600006 2022-11-04,15:44:55.000,308,11031417,12805,0,1667576694,13130.914221869993,49.55037864000042,53578.973739600006 2022-11-04,15:44:56.000,308,11031427,12845,0,1667576695,13130.759286740002,49.670213850004075,53579.13444336001 2022-11-04,15:44:57.000,308,11031459,12685,0,1667576696,13130.597615300001,49.797098189999815,53579.11348200001 2022-11-04,15:44:58.000,308,11031446,12725,0,1667576697,13130.422471239996,49.902835140004754,53579.04361080001 2022-11-04,15:44:59.000,308,11031445,12845,0,1667576698,13130.341635519995,50.04381773999921,53579.05059792 2022-11-04,15:45:00.000,308,11031451,12725,0,1667576699,13130.395526,50.212996859998384,53579.092520640006 2022-11-04,15:45:01.000,308,11031439,12885,0,1667576700,13130.49657065,50.375126849998196,53579.1484176 2022-11-04,15:45:02.000,308,11031455,12885,0,1667576701,13130.543724819996,50.51610944999993,53579.1484176 2022-11-04,15:45:03.000,308,11031428,12565,0,1667576702,13130.664978399996,50.614797269998235,53579.19732744 2022-11-04,15:45:04.000,308,11031418,12605,0,1667576703,13130.792968289992,50.657092050001665,53579.16937896 2022-11-04,15:45:05.000,308,11031408,12565,0,1667576704,13130.900749250002,50.69233769999846,53579.309121360006 2022-11-04,15:45:06.000,308,11031479,12725,0,1667576705,13130.961376040003,50.69233769999846,53579.25322440001 2022-11-04,15:45:07.000,308,11031438,12805,0,1667576706,13131.116311169993,50.69233769999846,53579.35104408001 2022-11-04,15:45:08.000,308,11031458,12805,0,1667576707,13131.183674269989,50.74168161000125,53579.288160000004 2022-11-04,15:45:09.000,308,11031415,12725,0,1667576708,13131.338609399994,50.76282899999933,53579.38597968 2022-11-04,15:45:10.000,308,11031438,12725,0,1667576709,13131.4733356,50.81217291000212,53579.48379936 2022-11-04,15:45:11.000,308,11031413,12765,0,1667576710,13131.56764393999,50.85446768999827,53579.6025804 2022-11-04,15:45:12.000,308,11031478,12645,0,1667576711,13131.71584276,50.840369429999555,53579.6025804 2022-11-04,15:45:13.000,308,11031434,12765,0,1667576712,13131.843832649996,50.81922204000148,53579.70040008 2022-11-04,15:45:14.000,308,11031406,12925,0,1667576713,13131.992031469992,50.77692725999805,53579.78424552001 2022-11-04,15:45:15.000,308,11031462,12565,0,1667576714,13132.066130879997,50.76987812999869,53579.80520688001 2022-11-04,15:45:16.000,308,11031436,12845,0,1667576715,13132.173911839993,50.80512378000276,53579.9170008 2022-11-04,15:45:17.000,308,11031464,12845,0,1667576716,13132.295165419993,50.81922204000148,53579.94494928 2022-11-04,15:45:18.000,308,11031447,12725,0,1667576717,13132.315374349993,50.896762470001704,53579.95193640001 2022-11-04,15:45:19.000,308,11031476,12965,0,1667576718,13132.382737449989,50.95315551000385,53580.077704560004 2022-11-04,15:45:20.000,308,11031422,12845,0,1667576719,13132.443364239989,51.05184333000216,53580.10565304 2022-11-04,15:45:21.000,308,11031417,12565,0,1667576720,13132.48378209999,51.1434820200011,53580.245395440004 2022-11-04,15:45:22.000,308,11031433,12925,0,1667576721,13132.429891619999,51.20692419000261,53580.23840832001 2022-11-04,15:45:23.000,308,11031446,12685,0,1667576722,13132.274956489993,51.19282593000389,53580.18949848001 2022-11-04,15:45:24.000,308,11031426,12845,0,1667576723,13132.342319589989,51.249218969998765,53580.30827952001 2022-11-04,15:45:25.000,308,11031451,12565,0,1667576724,13132.443364239989,51.31971026999963,53580.40609920001 2022-11-04,15:45:26.000,308,11031465,12765,0,1667576725,13132.48378209999,51.36200505000306,53580.461996160004 2022-11-04,15:45:27.000,308,11031423,12645,0,1667576726,13132.61177199,51.37610331000178,53580.601738560006 2022-11-04,15:45:28.000,308,11031431,12765,0,1667576727,13132.699344019995,51.44659461000265,53580.67160976001 2022-11-04,15:45:29.000,308,11031450,12965,0,1667576728,13132.78691604999,51.5029876500048,53580.685584 2022-11-04,15:45:30.000,308,11031421,12605,0,1667576729,13132.962060109996,51.62282286000118,53580.797377920004 2022-11-04,15:45:31.000,308,11031433,13005,0,1667576730,13133.036159520001,51.61577373000182,53580.81135216001 2022-11-04,15:45:32.000,308,11031433,12885,0,1667576731,13133.137204170001,51.67921590000333,53580.92314608 2022-11-04,15:45:33.000,308,11031418,12725,0,1667576732,13133.177622030002,51.707412420000765,53580.93013320001 2022-11-04,15:45:34.000,308,11031409,12925,0,1667576733,13133.251721439992,51.763805460002914,53581.0000044 2022-11-04,15:45:35.000,308,11031467,12805,0,1667576734,13133.366238709998,51.763805460002914,53581.11179832 2022-11-04,15:45:36.000,308,11031396,12525,0,1667576735,13133.420129190003,51.86954241000058,53581.19564376001 2022-11-04,15:45:37.000,308,11031457,12725,0,1667576736,13133.568328009998,51.925935450002726,53581.26551496001 2022-11-04,15:45:38.000,308,11031383,12805,0,1667576737,13133.575064319994,52.01052501000231,53581.28647632 2022-11-04,15:45:39.000,308,11031423,12925,0,1667576738,13133.602009559989,52.06691805000446,53581.321411920006 2022-11-04,15:45:40.000,308,11031436,12965,0,1667576739,13133.689581589999,52.151507610004046,53581.42621872 2022-11-04,15:45:41.000,308,11031449,12925,0,1667576740,13133.79062624,52.17265500000212,53581.468141440004 2022-11-04,15:45:42.000,308,11031477,12885,0,1667576741,13133.918616129995,52.24314630000299,53581.62884520001 2022-11-04,15:45:43.000,308,11031402,12765,0,1667576742,13134.100496499996,52.25019543000235,53581.69172928 2022-11-04,15:45:44.000,308,11031455,12805,0,1667576743,13134.221750079996,52.3065884700045,53581.775574720006 2022-11-04,15:45:45.000,308,11031421,13045,0,1667576744,13134.376685210002,52.384128900004725,53581.803523200004 2022-11-04,15:45:46.000,308,11031456,13005,0,1667576745,13134.592247129993,52.525111499999184,53581.90134288 2022-11-04,15:45:47.000,308,11031440,12605,0,1667576746,13134.673082849993,52.60265192999941,53581.971214080004 2022-11-04,15:45:48.000,308,11031489,12925,0,1667576747,13134.794336429994,52.67314323000028,53582.01313680001 2022-11-04,15:45:49.000,308,11031424,12965,0,1667576748,13134.895381079994,52.63789758000348,53582.19480192 2022-11-04,15:45:50.000,308,11031445,12845,0,1667576749,13135.00316203999,52.71543801000371,53582.34153144 2022-11-04,15:45:51.000,308,11031428,12845,0,1667576750,13135.10420668999,52.6519958400022,53582.446338240006 2022-11-04,15:45:52.000,308,11031431,12965,0,1667576751,13135.14462454999,52.64494671000284,53582.45332536 2022-11-04,15:45:53.000,308,11031394,12725,0,1667576752,13135.16483347999,52.66609410000092,53582.55114504 2022-11-04,15:45:54.000,308,11031428,12685,0,1667576753,13135.319768609996,52.701339749997715,53582.69088744 2022-11-04,15:45:55.000,308,11031494,12725,0,1667576754,13135.434285880001,52.71543801000371,53582.73979728 2022-11-04,15:45:56.000,308,11031424,12725,0,1667576755,13135.542066839997,52.80707670000265,53582.879539680005 2022-11-04,15:45:57.000,308,11031462,12485,0,1667576756,13135.676793040002,52.85642060999817,53582.97037224001 2022-11-04,15:45:58.000,308,11031450,12605,0,1667576757,13135.723947209997,52.88461713000288,53583.03325632 2022-11-04,15:45:59.000,308,11031450,12765,0,1667576758,13135.865409719998,52.83527322000009,53583.17998584 2022-11-04,15:46:00.000,308,11031462,12765,0,1667576759,13136.040553779989,52.81412583000201,53583.29177976 2022-11-04,15:46:01.000,308,11031428,12605,0,1667576760,13136.22243414999,52.743634530001145,53583.39658656 2022-11-04,15:46:02.000,308,11031429,12845,0,1667576761,13136.34368772999,52.71543801000371,53583.49440624001 2022-11-04,15:46:03.000,308,11031421,12685,0,1667576762,13136.437996069995,52.66609410000092,53583.501393360006 2022-11-04,15:46:04.000,308,11031453,12845,0,1667576763,13136.57272227,52.60970105999877,53583.5852388 2022-11-04,15:46:05.000,308,11031459,12805,0,1667576764,13136.640085369996,52.53216062999854,53583.70401984 2022-11-04,15:46:06.000,308,11031448,12605,0,1667576765,13136.768075259992,52.518062369999825,53583.89267208 2022-11-04,15:46:07.000,308,11031423,12885,0,1667576766,13136.801756809997,52.511013240000466,53584.01145312 2022-11-04,15:46:08.000,308,11031412,12805,0,1667576767,13136.768075259992,52.5392097599979,53584.03241448 2022-11-04,15:46:09.000,308,11031456,12525,0,1667576768,13136.734393710001,52.48281672000303,53584.11625992001 2022-11-04,15:46:10.000,308,11031464,12845,0,1667576769,13136.61314013,52.49691498000175,53584.172156880006 2022-11-04,15:46:11.000,308,11031451,12565,0,1667576770,13136.559249649996,52.47576759000367,53584.221066720005 2022-11-04,15:46:12.000,308,11031477,12885,0,1667576771,13136.539040719996,52.49691498000175,53584.32587352 2022-11-04,15:46:13.000,308,11031469,12885,0,1667576772,13136.50535916999,52.48986585000239,53584.44465456 2022-11-04,15:46:14.000,308,11031466,12885,0,1667576773,13136.44473237999,52.54625889000454,53584.4236932 2022-11-04,15:46:15.000,308,11031420,12645,0,1667576774,13136.49188655,52.518062369999825,53584.556448480005 2022-11-04,15:46:16.000,308,11031440,12965,0,1667576775,13136.50535916999,52.5392097599979,53584.62631968001 2022-11-04,15:46:17.000,308,11031446,12685,0,1667576776,13136.437996069995,52.54625889000454,53584.68221664 2022-11-04,15:46:18.000,308,11031457,12645,0,1667576777,13136.397578209995,52.58150454000133,53584.62631968001 2022-11-04,15:46:19.000,308,11031439,12525,0,1667576778,13136.397578209995,52.54625889000454,53584.74510072001 2022-11-04,15:46:20.000,308,11031464,12645,0,1667576779,13136.30326986999,52.49691498000175,53584.86388176001 2022-11-04,15:46:21.000,308,11031433,12965,0,1667576780,13136.276324629995,52.48281672000303,53584.81497192001 2022-11-04,15:46:22.000,308,11031476,12845,0,1667576781,13136.20896153,52.41232542000216,53584.86388176001 2022-11-04,15:46:23.000,308,11031415,13125,0,1667576782,13136.16180735999,52.299539339997864,53584.97567568 2022-11-04,15:46:24.000,308,11031454,12765,0,1667576783,13136.128125809999,52.151507610004046,53584.98266280001 2022-11-04,15:46:25.000,308,11031435,12685,0,1667576784,13136.040553779989,52.052819789998466,53585.00362416001 2022-11-04,15:46:26.000,308,11031465,12885,0,1667576785,13136.128125809999,51.932984580002085,53585.12240520001 2022-11-04,15:46:27.000,308,11031487,12765,0,1667576786,13136.148334739999,51.82019849999779,53585.12939232001 2022-11-04,15:46:28.000,308,11031408,12805,0,1667576787,13136.074235329994,51.68626503000269,53585.16432792 2022-11-04,15:46:29.000,308,11031472,12805,0,1667576788,13136.067499019999,51.60872460000246,53585.18528928 2022-11-04,15:46:30.000,308,11031430,12725,0,1667576789,13136.101180569989,51.517085910003516,53585.21323776 2022-11-04,15:46:31.000,308,11031395,12765,0,1667576790,13136.195488909994,51.43954548000329,53585.30407032 2022-11-04,15:46:32.000,308,11031457,12805,0,1667576791,13136.16180735999,51.40429982999922,53585.28310896 2022-11-04,15:46:33.000,308,11031399,12885,0,1667576792,13136.26285200999,51.354955920003704,53585.31105744 2022-11-04,15:46:34.000,308,11031485,12885,0,1667576793,13136.24264307999,51.347906790004345,53585.33900592001 2022-11-04,15:46:35.000,308,11031400,12925,0,1667576794,13136.32347879999,51.31971026999963,53585.33900592001 2022-11-04,15:46:36.000,308,11031465,12765,0,1667576795,13136.377369279995,51.22807158000069,53585.42285136 2022-11-04,15:46:37.000,308,11031443,12925,0,1667576796,13136.41105083,51.108236370004306,53585.42983848 2022-11-04,15:46:38.000,308,11031427,12685,0,1667576797,13136.458204999995,51.03069594000408,53585.45778696001 2022-11-04,15:46:39.000,308,11031429,12605,0,1667576798,13136.52556809999,50.98840116000065,53585.47874832 2022-11-04,15:46:40.000,308,11031455,12685,0,1667576799,13136.653557990001,50.889713340002345,53585.52765816 2022-11-04,15:46:41.000,308,11031451,12845,0,1667576800,13136.727657399992,50.82627117000084,53585.54861952 2022-11-04,15:46:42.000,308,11031456,12805,0,1667576801,13136.795020500002,50.73463248000189,53585.58355512001 2022-11-04,15:46:43.000,308,11031438,12565,0,1667576802,13136.869119909992,50.706435960004455,53585.53464528001 2022-11-04,15:46:44.000,308,11031481,12605,0,1667576803,13136.943219319997,50.614797269998235,53585.611503600005 2022-11-04,15:46:45.000,308,11031418,12805,0,1667576804,13137.064472899998,50.5866007500008,53585.55560664001 2022-11-04,15:46:46.000,308,11031428,12565,0,1667576805,13137.158781239988,50.54430597000464,53585.75823312 2022-11-04,15:46:47.000,308,11031428,12565,0,1667576806,13137.172253859993,50.53020770999865,53585.69534904 2022-11-04,15:46:48.000,308,11031417,12925,0,1667576807,13137.145308619998,50.487912930002494,53585.75124600001 2022-11-04,15:46:49.000,308,11031463,12845,0,1667576808,13137.199199099989,50.44561814999906,53585.730284640005 2022-11-04,15:46:50.000,308,11031467,12925,0,1667576809,13137.145308619998,50.424470760000986,53585.82111720001 2022-11-04,15:46:51.000,308,11031407,12925,0,1667576810,13137.091418139993,50.39627424000355,53585.730284640005 2022-11-04,15:46:52.000,308,11031413,12725,0,1667576811,13137.064472899998,50.31873381000332,53585.80714296 2022-11-04,15:46:53.000,308,11031441,12805,0,1667576812,13136.997109800002,50.34693033000076,53585.81413008 2022-11-04,15:46:54.000,308,11031451,12725,0,1667576813,13137.037527660003,50.39627424000355,53585.849065680006 2022-11-04,15:46:55.000,308,11031443,12685,0,1667576814,13137.071209209993,50.431519890000345,53585.89098840001 2022-11-04,15:46:56.000,308,11031481,12805,0,1667576815,13137.152044929993,50.551355100004,53585.93989824001 2022-11-04,15:46:57.000,308,11031458,12725,0,1667576816,13137.192462789993,50.62184640000487,53585.91893688001 2022-11-04,15:46:58.000,308,11031407,12645,0,1667576817,13137.226144339998,50.657092050001665,53585.87701416 2022-11-04,15:46:59.000,308,11031438,12645,0,1667576818,13137.40128839999,50.69233769999846,53585.95387248 2022-11-04,15:47:00.000,308,11031465,12725,0,1667576819,13137.536014599995,50.69233769999846,53586.016756560006 2022-11-04,15:47:01.000,308,11031475,12645,0,1667576820,13137.69094973,50.69938682999782,53586.05169216 2022-11-04,15:47:02.000,308,11031424,12645,0,1667576821,13137.79199438,50.720534220003174,53585.98880808001 2022-11-04,15:47:03.000,308,11031432,12885,0,1667576822,13137.987347369992,50.76987812999869,53586.05169216 2022-11-04,15:47:04.000,308,11031453,12605,0,1667576823,13138.068183089992,50.7980746500034,53586.0307308 2022-11-04,15:47:05.000,308,11031478,13085,0,1667576824,13138.243327149998,50.73463248000189,53586.17746032001 2022-11-04,15:47:06.000,308,11031445,12885,0,1667576825,13138.175964050002,50.706435960004455,53586.13553760001 2022-11-04,15:47:07.000,308,11031492,12925,0,1667576826,13138.303953939998,50.63594466000359,53586.25431864001 2022-11-04,15:47:08.000,308,11031491,12725,0,1667576827,13138.202909289997,50.62889553000423,53586.19842168 2022-11-04,15:47:09.000,308,11031467,12685,0,1667576828,13138.223118219998,50.53020770999865,53586.26829288 2022-11-04,15:47:10.000,308,11031484,12805,0,1667576829,13138.196172980002,50.487912930002494,53586.33816408 2022-11-04,15:47:11.000,308,11031430,12605,0,1667576830,13138.182700359997,50.480863800003135,53586.36611256 2022-11-04,15:47:12.000,308,11031438,12925,0,1667576831,13138.081655709997,50.480863800003135,53586.42200952001 2022-11-04,15:47:13.000,308,11031438,12725,0,1667576832,13138.041237849997,50.480863800003135,53586.42200952001 2022-11-04,15:47:14.000,308,11031435,12765,0,1667576833,13137.953665820001,50.51610944999993,53586.45694512 2022-11-04,15:47:15.000,308,11031487,12685,0,1667576834,13137.785258069991,50.53020770999865,53586.3800868 2022-11-04,15:47:16.000,308,11031459,12965,0,1667576835,13137.79199438,50.54430597000464,53586.49188072001 2022-11-04,15:47:17.000,308,11031434,12805,0,1667576836,13137.717894969996,50.57250249000208,53586.449958000005 2022-11-04,15:47:18.000,308,11031438,12765,0,1667576837,13137.596641389995,50.64299379000295,53586.4150224 2022-11-04,15:47:19.000,308,11031483,12805,0,1667576838,13137.576432459995,50.69233769999846,53586.4150224 2022-11-04,15:47:20.000,308,11031441,12965,0,1667576839,13137.60337769999,50.67823943999974,53586.47091936001 2022-11-04,15:47:21.000,308,11031403,12805,0,1667576840,13137.616850319995,50.69938682999782,53586.50585496 2022-11-04,15:47:22.000,308,11031478,12965,0,1667576841,13137.50906936,50.6852885699991,53586.4150224 2022-11-04,15:47:23.000,308,11031494,12645,0,1667576842,13137.52927829,50.63594466000359,53586.47790648 2022-11-04,15:47:24.000,308,11031471,12925,0,1667576843,13137.54275090999,50.56545336000272,53586.519829200006 2022-11-04,15:47:25.000,308,11031476,12765,0,1667576844,13137.56969615,50.52315857999929,53586.49188072001 2022-11-04,15:47:26.000,308,11031392,13285,0,1667576845,13137.50233304999,50.431519890000345,53586.4150224 2022-11-04,15:47:27.000,308,11031421,12685,0,1667576846,13137.657268179995,50.3398812000014,53586.519829200006 2022-11-04,15:47:28.000,308,11031426,12805,0,1667576847,13137.68421341999,50.22709512000438,53586.60367464 2022-11-04,15:47:29.000,308,11031431,12765,0,1667576848,13137.73136759,50.072014260003925,53586.61066176001 2022-11-04,15:47:30.000,308,11031473,12845,0,1667576849,13137.71115866,49.966277309998986,53586.617648880005 2022-11-04,15:47:31.000,308,11031458,12885,0,1667576850,13137.71115866,49.83234384000389,53586.63162312001 2022-11-04,15:47:32.000,308,11031438,12765,0,1667576851,13137.70442234999,49.72660688999895,53586.624636 2022-11-04,15:47:33.000,308,11031432,12925,0,1667576852,13137.66400448999,49.59972255000321,53586.59668752 2022-11-04,15:47:34.000,308,11031447,12645,0,1667576853,13137.616850319995,49.46578908000083,53586.59668752 2022-11-04,15:47:35.000,308,11031449,12765,0,1667576854,13137.616850319995,49.42349430000468,53586.63861024001 2022-11-04,15:47:36.000,308,11031444,12965,0,1667576855,13137.73136759,49.3248064799991,53586.70848144001 2022-11-04,15:47:37.000,308,11031452,12845,0,1667576856,13137.657268179995,49.27546257000358,53586.64559736 2022-11-04,15:47:38.000,308,11031437,12765,0,1667576857,13137.56295983999,49.19792214000336,53586.60367464 2022-11-04,15:47:39.000,308,11031481,12765,0,1667576858,13137.576432459995,49.08513605999906,53586.68053296001 2022-11-04,15:47:40.000,308,11031426,12885,0,1667576859,13137.54275090999,49.01464475999819,53586.75739128001 2022-11-04,15:47:41.000,308,11031403,12845,0,1667576860,13137.44170625999,48.923006069999246,53586.67354584 2022-11-04,15:47:42.000,308,11031426,12725,0,1667576861,13137.333925299994,48.85251476999838,53586.6945072 2022-11-04,15:47:43.000,308,11031472,13125,0,1667576862,13137.219408029989,48.78202347000479,53586.624636 2022-11-04,15:47:44.000,308,11031465,12645,0,1667576863,13137.199199099989,48.67628651999985,53586.58271328 2022-11-04,15:47:45.000,308,11031433,12685,0,1667576864,13137.111627069993,48.577598700001545,53586.617648880005 2022-11-04,15:47:46.000,308,11031509,12685,0,1667576865,13137.044263969998,48.4859600100026,53586.617648880005 2022-11-04,15:47:47.000,308,11031453,12605,0,1667576866,13136.909537769992,48.45776348999789,53586.58271328 2022-11-04,15:47:48.000,308,11031438,13165,0,1667576867,13136.693975850001,48.401370450003014,53586.54079056001 2022-11-04,15:47:49.000,308,11031426,12845,0,1667576868,13136.53230441,48.33087915000215,53586.47091936001 2022-11-04,15:47:50.000,308,11031463,12645,0,1667576869,13136.36389665999,48.23219133000384,53586.42200952001 2022-11-04,15:47:51.000,308,11031430,12805,0,1667576870,13136.316742489995,48.119405249999545,53586.50585496 2022-11-04,15:47:52.000,308,11031441,12685,0,1667576871,13136.18201628999,48.00661917000252,53586.45694512 2022-11-04,15:47:53.000,308,11031423,12685,0,1667576872,13136.067499019999,47.893833089998225,53586.4848936 2022-11-04,15:47:54.000,308,11031446,12805,0,1667576873,13135.851937099993,47.766948750002484,53586.331176960004 2022-11-04,15:47:55.000,308,11031444,12805,0,1667576874,13135.656584110002,47.64711353999883,53586.19143456 2022-11-04,15:47:56.000,308,11031414,12845,0,1667576875,13135.609429939992,47.541376590001164,53586.282267120005 2022-11-04,15:47:57.000,308,11031465,12765,0,1667576876,13135.474703740001,47.44973790000222,53586.21938304 2022-11-04,15:47:58.000,308,11031471,12645,0,1667576877,13135.366922779991,47.28760791000241,53586.19842168 2022-11-04,15:47:59.000,308,11031438,12725,0,1667576878,13135.238932889995,47.125477920002595,53586.13553760001 2022-11-04,15:48:00.000,308,11031408,12725,0,1667576879,13135.18504240999,47.0126918399983,53586.114576240005 2022-11-04,15:48:01.000,308,11031438,12485,0,1667576880,13135.08399775999,46.87170924000384,53586.09361488 2022-11-04,15:48:02.000,308,11031465,13005,0,1667576881,13134.949271559999,46.77302141999826,53585.90496264 2022-11-04,15:48:03.000,308,11031454,12765,0,1667576882,13134.807809049998,46.62498969000444,53585.81413008 2022-11-04,15:48:04.000,308,11031483,12805,0,1667576883,13134.659610229988,46.51220361000014,53585.779194480005 2022-11-04,15:48:05.000,308,11031438,12645,0,1667576884,13134.558565580002,46.491056220002065,53585.75124600001 2022-11-04,15:48:06.000,308,11031446,12845,0,1667576885,13134.477729860002,46.37827013999777,53585.70233616001 2022-11-04,15:48:07.000,308,11031471,12965,0,1667576886,13134.430575689992,46.41351579000184,53585.66740056 2022-11-04,15:48:08.000,308,11031411,12805,0,1667576887,13134.262167939996,46.37122100999841,53585.60451648001 2022-11-04,15:48:09.000,308,11031460,12605,0,1667576888,13134.10723280999,46.34302449000097,53585.48573544001 2022-11-04,15:48:10.000,308,11031444,12685,0,1667576889,13134.02639708999,46.37122100999841,53585.43682560001 2022-11-04,15:48:11.000,308,11031468,12685,0,1667576890,13133.918616129995,46.33597536000161,53585.35298016 2022-11-04,15:48:12.000,308,11031467,12885,0,1667576891,13133.76368099999,46.34302449000097,53585.26913472001 2022-11-04,15:48:13.000,308,11031457,12885,0,1667576892,13133.68284527999,46.35712274999969,53585.17131504001 2022-11-04,15:48:14.000,308,11031441,12925,0,1667576893,13133.588536939998,46.35712274999969,53585.059521120005 2022-11-04,15:48:15.000,308,11031475,12845,0,1667576894,13133.581800629989,46.314827970003535,53585.157340800004 2022-11-04,15:48:16.000,308,11031469,12445,0,1667576895,13133.541382769989,46.272533190000104,53585.03157264001 2022-11-04,15:48:17.000,308,11031436,12765,0,1667576896,13133.480755979988,46.265484060000745,53584.96170144001 2022-11-04,15:48:18.000,308,11031467,12845,0,1667576897,13133.386447639998,46.22318928000459,53584.8079848 2022-11-04,15:48:19.000,308,11031466,12605,0,1667576898,13133.319084540002,46.23728754000331,53584.773049200005 2022-11-04,15:48:20.000,308,11031461,12845,0,1667576899,13133.238248820002,46.18794363000052,53584.724139360005 2022-11-04,15:48:21.000,308,11031445,12845,0,1667576900,13133.184358339997,46.1738453700018,53584.654268160004 2022-11-04,15:48:22.000,308,11031409,12965,0,1667576901,13133.090049999992,46.209091019998596,53584.61234544 2022-11-04,15:48:23.000,308,11031465,12765,0,1667576902,13133.022686899996,46.265484060000745,53584.52850000001 2022-11-04,15:48:24.000,308,11031403,12885,0,1667576903,13133.056368450001,46.209091019998596,53584.54247424 2022-11-04,15:48:25.000,308,11031466,12845,0,1667576904,13133.022686899996,46.265484060000745,53584.45164168001 2022-11-04,15:48:26.000,308,11031439,12565,0,1667576905,13133.009214279991,46.24433667000267,53584.37478336 2022-11-04,15:48:27.000,308,11031450,12525,0,1667576906,13132.901433319996,46.265484060000745,53584.29093792001 2022-11-04,15:48:28.000,308,11031406,12805,0,1667576907,13132.88796069999,46.23023841000395,53584.19311824001 2022-11-04,15:48:29.000,308,11031446,12805,0,1667576908,13132.91490594,46.23023841000395,53584.179144 2022-11-04,15:48:30.000,308,11031474,12685,0,1667576909,13132.93511487,46.19499275999988,53584.20010536 2022-11-04,15:48:31.000,308,11031447,12965,0,1667576910,13132.921642249996,46.18089450000116,53584.151195520004 2022-11-04,15:48:32.000,308,11031457,12765,0,1667576911,13132.921642249996,46.19499275999988,53584.12324704001 2022-11-04,15:48:33.000,308,11031417,12725,0,1667576912,13132.79365236,46.18089450000116,53584.02542736001 2022-11-04,15:48:34.000,308,11031468,12725,0,1667576913,13132.77344343,46.16679624000244,53583.95555616001 2022-11-04,15:48:35.000,308,11031485,12725,0,1667576914,13132.68587139999,46.19499275999988,53583.95555616001 2022-11-04,15:48:36.000,308,11031469,12845,0,1667576915,13132.60503567999,46.251385800002026,53583.8996592 2022-11-04,15:48:37.000,308,11031442,12645,0,1667576916,13132.477045789994,46.258434930001386,53583.815813760004 2022-11-04,15:48:38.000,308,11031432,12645,0,1667576917,13132.402946379989,46.29368057999818,53583.80882664001 2022-11-04,15:48:39.000,308,11031451,12885,0,1667576918,13132.274956489993,46.28663144999882,53583.766903920005 2022-11-04,15:48:40.000,308,11031432,12765,0,1667576919,13132.261483869988,46.314827970003535,53583.766903920005 2022-11-04,15:48:41.000,308,11031390,12685,0,1667576920,13132.099812430002,46.33597536000161,53583.73895544001 2022-11-04,15:48:42.000,308,11031396,12965,0,1667576921,13132.005504089997,46.3853192700044,53583.59222592001 2022-11-04,15:48:43.000,308,11031440,12605,0,1667576922,13131.850568959992,46.434663179999916,53583.48741912 2022-11-04,15:48:44.000,308,11031433,12605,0,1667576923,13131.75626062,46.45581056999799,53583.50838048 2022-11-04,15:48:45.000,308,11031453,12725,0,1667576924,13131.73605169,46.484007090002706,53583.50838048 2022-11-04,15:48:46.000,308,11031432,12845,0,1667576925,13131.68889751999,46.540400130004855,53583.45947064 2022-11-04,15:48:47.000,308,11031438,12805,0,1667576926,13131.722579069996,46.610891429998446,53583.4105608 2022-11-04,15:48:48.000,308,11031434,12805,0,1667576927,13131.702370139996,46.716628380003385,53583.36165096 2022-11-04,15:48:49.000,308,11031452,12805,0,1667576928,13131.661952279996,46.83646358999977,53583.3406896 2022-11-04,15:48:50.000,308,11031428,12885,0,1667576929,13131.682161209996,46.92810227999871,53583.3406896 2022-11-04,15:48:51.000,308,11031458,12605,0,1667576930,13131.722579069996,46.99154445000022,53583.25684416001 2022-11-04,15:48:52.000,308,11031461,12605,0,1667576931,13131.661952279996,47.10433053000452,53583.24985704 2022-11-04,15:48:53.000,308,11031377,13005,0,1667576932,13131.61479811,47.16072356999939,53583.15902448001 2022-11-04,15:48:54.000,308,11031438,12885,0,1667576933,13131.55417132,47.252362259998336,53583.2009472 2022-11-04,15:48:55.000,308,11031433,12645,0,1667576934,13131.560907629995,47.315804429999844,53583.29177976 2022-11-04,15:48:56.000,308,11031456,12885,0,1667576935,13131.4733356,47.365148340002634,53583.2708184 2022-11-04,15:48:57.000,308,11031459,13005,0,1667576936,13131.36555463999,47.41449224999815,53583.24286992 2022-11-04,15:48:58.000,308,11031423,12885,0,1667576937,13131.251037369999,47.477934419999656,53583.11011464001 2022-11-04,15:48:59.000,308,11031456,12725,0,1667576938,13131.170201649998,47.52022920000309,53583.20793432001 2022-11-04,15:49:00.000,308,11031466,13005,0,1667576939,13131.075893309993,47.5695731099986,53583.15902448001 2022-11-04,15:49:01.000,308,11031398,12805,0,1667576940,13130.954639729993,47.59776963000331,53583.18697296001 2022-11-04,15:49:02.000,308,11031461,12605,0,1667576941,13130.772759359992,47.583671370004595,53583.17998584 2022-11-04,15:49:03.000,308,11031449,12925,0,1667576942,13130.631296849991,47.60481876000267,53583.22190856 2022-11-04,15:49:04.000,308,11031455,13005,0,1667576943,13130.563933749996,47.64711353999883,53583.22190856 2022-11-04,15:49:05.000,308,11031468,12645,0,1667576944,13130.47636172,47.66826093000418,53583.2009472 2022-11-04,15:49:06.000,308,11031488,12725,0,1667576945,13130.361844449995,47.69645745000162,53583.214921440005 2022-11-04,15:49:07.000,308,11031455,12605,0,1667576946,13130.24732717999,47.77399788000184,53583.15902448001 2022-11-04,15:49:08.000,308,11031454,13005,0,1667576947,13130.058710499994,47.82334179000463,53583.13806312001 2022-11-04,15:49:09.000,308,11031457,12965,0,1667576948,13129.930720609998,47.87973482999951,53583.0612048 2022-11-04,15:49:10.000,308,11031462,12805,0,1667576949,13129.795994409993,47.936127870001656,53583.05421768 2022-11-04,15:49:11.000,308,11031483,13045,0,1667576950,13129.688213449997,47.97842264999781,53583.0612048 2022-11-04,15:49:12.000,308,11031453,12725,0,1667576951,13129.708422379998,48.0277665600006,53583.10312752 2022-11-04,15:49:13.000,308,11031471,12925,0,1667576952,13129.668004519997,48.07711047000339,53583.11011464001 2022-11-04,15:49:14.000,308,11031395,12925,0,1667576953,13129.587168799997,48.09120873000211,53583.0612048 2022-11-04,15:49:15.000,308,11031432,12965,0,1667576954,13129.452442599992,48.18989655000041,53583.0262692 2022-11-04,15:49:16.000,308,11031465,12605,0,1667576955,13129.432233669992,48.2392404600032,53583.0262692 2022-11-04,15:49:17.000,308,11031412,12885,0,1667576956,13129.385079499996,48.359075669999584,53583.00530784 2022-11-04,15:49:18.000,308,11031452,12805,0,1667576957,13129.304243779996,48.528254789998755,53582.928449520005 2022-11-04,15:49:19.000,308,11031463,12925,0,1667576958,13129.351397949991,48.64809000000241,53582.93543664 2022-11-04,15:49:20.000,308,11031428,12725,0,1667576959,13129.324452709996,48.796121730003506,53582.91447528 2022-11-04,15:49:21.000,308,11031416,12645,0,1667576960,13129.290771159991,48.90890781000053,53582.97037224001 2022-11-04,15:49:22.000,308,11031407,13005,0,1667576961,13129.162781269995,49.08513605999906,53582.90050104001 2022-11-04,15:49:23.000,308,11031447,12845,0,1667576962,13129.081945549995,49.23316779000015,53582.87255256001 2022-11-04,15:49:24.000,308,11031445,12925,0,1667576963,13128.93374673,49.40234690999932,53582.8166556 2022-11-04,15:49:25.000,308,11031480,12925,0,1667576964,13128.84617469999,49.55742776999978,53582.84460408 2022-11-04,15:49:26.000,308,11031474,12725,0,1667576965,13128.812493149999,49.71955775999959,53582.85857832 2022-11-04,15:49:27.000,308,11031489,12765,0,1667576966,13128.852911009999,49.83234384000389,53582.87255256001 2022-11-04,15:49:28.000,308,11031461,12885,0,1667576967,13128.731657429998,49.980375569997705,53582.760758640004 2022-11-04,15:49:29.000,308,11031463,12805,0,1667576968,13128.799020529994,50.093161650002,53582.77473288001 2022-11-04,15:49:30.000,308,11031431,12765,0,1667576969,13128.89332887,50.2411933800031,53582.760758640004 2022-11-04,15:49:31.000,308,11031416,12845,0,1667576970,13129.081945549995,50.29758641999797,53582.78870712 2022-11-04,15:49:32.000,308,11031451,12725,0,1667576971,13129.20993543999,50.424470760000986,53582.830629840006 2022-11-04,15:49:33.000,308,11031464,12965,0,1667576972,13129.27729854,50.45971640999778,53582.87255256001 2022-11-04,15:49:34.000,308,11031458,12845,0,1667576973,13129.371606879991,50.54430597000464,53582.84460408 2022-11-04,15:49:35.000,308,11031447,12685,0,1667576974,13129.465915219997,50.614797269998235,53582.87255256001 2022-11-04,15:49:36.000,308,11031440,13085,0,1667576975,13129.654531899992,50.75577986999997,53582.977359360004 2022-11-04,15:49:37.000,308,11031474,12685,0,1667576976,13129.735367619993,50.91086073000042,53583.06819192001 2022-11-04,15:49:38.000,308,11031443,12965,0,1667576977,13129.701686070002,51.10118723999767,53583.03325632 2022-11-04,15:49:39.000,308,11031399,12965,0,1667576978,13129.822939649988,51.21397332000197,53583.117101760006 2022-11-04,15:49:40.000,308,11031422,12965,0,1667576979,13129.897039059993,51.37610331000178,53583.15902448001 2022-11-04,15:49:41.000,308,11031441,12805,0,1667576980,13129.957665849994,51.53823330000159,53583.25684416001 2022-11-04,15:49:42.000,308,11031453,12525,0,1667576981,13130.04523787999,51.72151067999948,53583.27780552001 2022-11-04,15:49:43.000,308,11031415,12925,0,1667576982,13130.119337289994,51.82724763000442,53583.312741120004 2022-11-04,15:49:44.000,308,11031467,12725,0,1667576983,13130.28774503999,51.932984580002085,53583.42453504001 2022-11-04,15:49:45.000,308,11031448,12925,0,1667576984,13130.489834339991,52.03872152999975,53583.52235472001 2022-11-04,15:49:46.000,308,11031437,12765,0,1667576985,13130.705396259997,52.17265500000212,53583.52235472001 2022-11-04,15:49:47.000,308,11031451,12725,0,1667576986,13130.860331390002,52.22904804000427,53583.64113576001 2022-11-04,15:49:48.000,308,11031460,12805,0,1667576987,13131.028739139998,52.327735860002576,53583.669084240006 2022-11-04,15:49:49.000,308,11031434,12885,0,1667576988,13131.30492784999,52.391178030004085,53583.74594256 2022-11-04,15:49:50.000,308,11031474,12765,0,1667576989,13131.55417132,52.398227160003444,53583.91363344 2022-11-04,15:49:51.000,308,11031475,12725,0,1667576990,13131.837096340001,52.384128900004725,53584.03241448 2022-11-04,15:49:52.000,308,11031460,12965,0,1667576991,13132.173911839993,52.43347281000024,53584.09529856001 2022-11-04,15:49:53.000,308,11031476,13085,0,1667576992,13132.450100549999,52.45462019999832,53584.172156880006 2022-11-04,15:49:54.000,308,11031454,12845,0,1667576993,13132.73302557,52.48986585000239,53584.32587352 2022-11-04,15:49:55.000,308,11031437,12685,0,1667576994,13132.921642249996,52.59560280000005,53584.40273184 2022-11-04,15:49:56.000,308,11031469,12885,0,1667576995,13133.191094649992,52.701339749997715,53584.605358320005 2022-11-04,15:49:57.000,308,11031452,12925,0,1667576996,13133.332557159993,52.76478191999922,53584.71016512 2022-11-04,15:49:58.000,308,11031434,12565,0,1667576997,13133.339293470002,52.87051887000416,53584.75208784 2022-11-04,15:49:59.000,308,11031475,12965,0,1667576998,13133.467283359998,53.032648860003974,53584.91977872 2022-11-04,15:50:00.000,308,11031454,12805,0,1667576999,13133.575064319994,53.152484070000355,53585.07349536 2022-11-04,15:50:01.000,308,11031449,13005,0,1667577000,13133.649163729999,53.28641754000273,53585.276121840005 2022-11-04,15:50:02.000,308,11031507,12725,0,1667577001,13133.649163729999,53.48379317999934,53585.325031680004 2022-11-04,15:50:03.000,308,11031475,12805,0,1667577002,13133.628954799999,53.65297229999851,53585.40887712 2022-11-04,15:50:04.000,308,11031487,12645,0,1667577003,13133.655900039994,53.85739707000175,53585.58355512001 2022-11-04,15:50:05.000,308,11031418,12605,0,1667577004,13133.655900039994,54.04067444999964,53585.70233616001 2022-11-04,15:50:06.000,308,11031486,12885,0,1667577005,13133.68284527999,54.20985356999881,53585.828104320004 2022-11-04,15:50:07.000,308,11031409,13045,0,1667577006,13133.635691109994,54.31559052000375,53585.98182096 2022-11-04,15:50:08.000,308,11031449,12685,0,1667577007,13133.635691109994,54.45657311999821,53586.07265352 2022-11-04,15:50:09.000,308,11031470,12565,0,1667577008,13133.642427419989,54.49886790000164,53586.1704732 2022-11-04,15:50:10.000,308,11031436,12725,0,1667577009,13133.729999449999,54.49886790000164,53586.30322848001 2022-11-04,15:50:11.000,308,11031459,12885,0,1667577010,13133.82430778999,54.5411626799978,53586.401048160005 2022-11-04,15:50:12.000,308,11031426,12805,0,1667577011,13133.92535243999,54.52706441999908,53586.50585496 2022-11-04,15:50:13.000,308,11031452,12645,0,1667577012,13134.060078639995,54.470671380004205,53586.60367464 2022-11-04,15:50:14.000,308,11031466,12885,0,1667577013,13134.15438698,54.49886790000164,53586.75739128001 2022-11-04,15:50:15.000,308,11031445,12925,0,1667577014,13134.302585799996,54.470671380004205,53586.87617232001 2022-11-04,15:50:16.000,308,11031450,12885,0,1667577015,13134.390157829992,54.470671380004205,53587.05783744 2022-11-04,15:50:17.000,308,11031436,12965,0,1667577016,13134.511411409992,54.379032689997985,53587.18360560001 2022-11-04,15:50:18.000,308,11031449,12885,0,1667577017,13134.417103070002,54.35083617000055,53587.27443816 2022-11-04,15:50:19.000,308,11031463,12925,0,1667577018,13134.457520930002,54.30149225999776,53587.42116768 2022-11-04,15:50:20.000,308,11031462,12685,0,1667577019,13134.484466169997,54.28034486999968,53587.51898736001 2022-11-04,15:50:21.000,308,11031467,12765,0,1667577020,13134.396894140002,54.245099220002885,53587.6028328 2022-11-04,15:50:22.000,308,11031462,12805,0,1667577021,13134.349739969992,54.27329574000032,53587.72161384 2022-11-04,15:50:23.000,308,11031470,12605,0,1667577022,13134.329531039992,54.2591974800016,53587.840394880004 2022-11-04,15:50:24.000,308,11031449,12605,0,1667577023,13134.268904249991,54.28739399999904,53587.98013728001 2022-11-04,15:50:25.000,308,11031440,12845,0,1667577024,13134.235222700001,54.27329574000032,53588.08494408 2022-11-04,15:50:26.000,308,11031513,12805,0,1667577025,13134.147650669991,54.31559052000375,53588.11289256 2022-11-04,15:50:27.000,308,11031466,12845,0,1667577026,13134.06681494999,54.2944431299984,53588.18276376 2022-11-04,15:50:28.000,308,11031464,12685,0,1667577027,13134.02639708999,54.35083617000055,53588.28058344 2022-11-04,15:50:29.000,308,11031468,12965,0,1667577028,13133.90514350999,54.32968878000247,53588.33648040001 2022-11-04,15:50:30.000,308,11031440,12685,0,1667577029,13133.77041731,54.379032689997985,53588.413338720005 2022-11-04,15:50:31.000,308,11031439,12845,0,1667577030,13133.81083517,54.414278340002056,53588.49019704 2022-11-04,15:50:32.000,308,11031482,12965,0,1667577031,13133.736735759994,54.435425730000134,53588.57404248001 2022-11-04,15:50:33.000,308,11031500,12725,0,1667577032,13133.70305420999,54.40018008000334,53588.678849280004 2022-11-04,15:50:34.000,308,11031490,12805,0,1667577033,13133.568328009998,54.40018008000334,53588.59500384 2022-11-04,15:50:35.000,308,11031493,12845,0,1667577034,13133.554855389993,54.379032689997985,53588.70679776 2022-11-04,15:50:36.000,308,11031432,12605,0,1667577035,13133.527910149998,54.33673791000183,53588.79064320001 2022-11-04,15:50:37.000,308,11031477,12685,0,1667577036,13133.500964909988,54.31559052000375,53588.8255788 2022-11-04,15:50:38.000,308,11031461,13045,0,1667577037,13133.474019669993,54.28034486999968,53588.90243712 2022-11-04,15:50:39.000,308,11031498,12685,0,1667577038,13133.494228599993,54.245099220002885,53588.92339848 2022-11-04,15:50:40.000,308,11031446,12725,0,1667577039,13133.514437529993,54.238050090003526,53588.97230832 2022-11-04,15:50:41.000,308,11031415,12965,0,1667577040,13133.534646459993,54.27329574000032,53589.00724392001 2022-11-04,15:50:42.000,308,11031473,12925,0,1667577041,13133.494228599993,54.30854139000439,53589.070128 2022-11-04,15:50:43.000,308,11031424,12885,0,1667577042,13133.507701219998,54.35083617000055,53589.09807648 2022-11-04,15:50:44.000,308,11031447,12645,0,1667577043,13133.467283359998,54.52001528999972,53589.014231040004 2022-11-04,15:50:45.000,308,11031434,12965,0,1667577044,13133.393183949993,54.660997890001454,53589.084102240005 2022-11-04,15:50:46.000,308,11031466,12605,0,1667577045,13133.406656569998,54.830177010000625,53589.18890904 2022-11-04,15:50:47.000,308,11031407,12805,0,1667577046,13133.426865499998,54.964110480003,53589.25878024 2022-11-04,15:50:48.000,308,11031481,12685,0,1667577047,13133.426865499998,55.112142210004095,53589.21685752 2022-11-04,15:50:49.000,308,11031464,12685,0,1667577048,13133.474019669993,55.18968264000432,53589.230831760004 2022-11-04,15:50:50.000,308,11031471,12885,0,1667577049,13133.541382769989,55.246075679999194,53589.33563856 2022-11-04,15:50:51.000,308,11031487,12885,0,1667577050,13133.635691109994,55.36591089000285,53589.25878024 2022-11-04,15:50:52.000,308,11031445,12925,0,1667577051,13133.68284527999,55.471647840000514,53589.2797416 2022-11-04,15:50:53.000,308,11031480,13005,0,1667577052,13133.74347206999,55.57033565999882,53589.30769008 2022-11-04,15:50:54.000,308,11031418,12925,0,1667577053,13133.90514350999,55.60558131000289,53589.49634232 2022-11-04,15:50:55.000,308,11031471,12885,0,1667577054,13134.080287569996,55.58443392000481,53589.53127792001 2022-11-04,15:50:56.000,308,11031432,12605,0,1667577055,13134.181332219996,55.59148305000417,53589.594162 2022-11-04,15:50:57.000,308,11031475,12925,0,1667577056,13134.363212589997,55.56328652999946,53589.62909760001 2022-11-04,15:50:58.000,308,11031456,12725,0,1667577057,13134.457520930002,55.464598710001155,53589.587174880005 2022-11-04,15:50:59.000,308,11031503,12685,0,1667577058,13134.726973329998,55.37296002000221,53589.64307184 2022-11-04,15:51:00.000,308,11031442,12765,0,1667577059,13134.94253524999,55.22492829000112,53589.754865760005 2022-11-04,15:51:01.000,308,11031459,12725,0,1667577060,13135.10420668999,55.08394568999938,53589.733904400004 2022-11-04,15:51:02.000,308,11031455,12925,0,1667577061,13135.27261444,54.92181569999957,53589.78281424 2022-11-04,15:51:03.000,308,11031434,12845,0,1667577062,13135.461231119996,54.73853832000168,53589.873646800006 2022-11-04,15:51:04.000,308,11031470,12725,0,1667577063,13135.683529349997,54.54821181000443,53589.9784536 2022-11-04,15:51:05.000,308,11031461,12965,0,1667577064,13135.851937099993,54.35788529999991,53589.9784536 2022-11-04,15:51:06.000,308,11031513,12965,0,1667577065,13135.939509129988,54.245099220002885,53590.06229904001 2022-11-04,15:51:07.000,308,11031428,12845,0,1667577066,13136.054026399994,54.14641140000458,53590.0483248 2022-11-04,15:51:08.000,308,11031481,12885,0,1667577067,13136.14159842999,54.04067444999964,53590.07627328 2022-11-04,15:51:09.000,308,11031448,12965,0,1667577068,13136.20896153,53.99133054000413,53590.10422176 2022-11-04,15:51:10.000,308,11031487,13045,0,1667577069,13136.28979725,53.970183149998775,53590.21601568 2022-11-04,15:51:11.000,308,11031479,12605,0,1667577070,13136.35042404,53.95608489000006,53590.27191264 2022-11-04,15:51:12.000,308,11031491,13005,0,1667577071,13136.36389665999,53.92788837000262,53590.34877096001 2022-11-04,15:51:13.000,308,11031481,12885,0,1667577072,13136.336951419995,53.86444620000111,53590.355758080004 2022-11-04,15:51:14.000,308,11031448,12885,0,1667577073,13136.256115699995,53.80805315999896,53590.41864216001 2022-11-04,15:51:15.000,308,11031455,12805,0,1667577074,13136.33021511,53.74461099000473,53590.48152624 2022-11-04,15:51:16.000,308,11031469,12885,0,1667577075,13136.3908419,53.69526708000194,53590.523448960004 2022-11-04,15:51:17.000,308,11031482,12725,0,1667577076,13136.3908419,53.71641447000002,53590.523448960004 2022-11-04,15:51:18.000,308,11031441,12765,0,1667577077,13136.43125976,53.70936534000066,53590.64921712 2022-11-04,15:51:19.000,308,11031455,12725,0,1667577078,13136.50535916999,53.72346359999938,53590.65620424 2022-11-04,15:51:20.000,308,11031426,12845,0,1667577079,13136.640085369996,53.69526708000194,53590.72607544 2022-11-04,15:51:21.000,308,11031411,12965,0,1667577080,13136.774811570001,53.65297229999851,53590.79594664 2022-11-04,15:51:22.000,308,11031457,12605,0,1667577081,13136.896065150002,53.54723535000085,53590.816908 2022-11-04,15:51:23.000,308,11031495,12805,0,1667577082,13137.003846109998,53.51198970000405,53590.85184360001 2022-11-04,15:51:24.000,308,11031473,12765,0,1667577083,13137.084681829998,53.434449270003824,53590.82389512 2022-11-04,15:51:25.000,308,11031451,12765,0,1667577084,13137.192462789993,53.30051580000145,53590.84485648 2022-11-04,15:51:26.000,308,11031498,12605,0,1667577085,13137.354134229994,53.27231928000401,53591.05447008 2022-11-04,15:51:27.000,308,11031437,12885,0,1667577086,13137.414761019994,53.23002450000058,53591.096392800006 2022-11-04,15:51:28.000,308,11031449,12725,0,1667577087,13137.414761019994,53.201827980003145,53591.145302640005 2022-11-04,15:51:29.000,308,11031486,12765,0,1667577088,13137.374343159994,53.096091029998206,53591.1313284 2022-11-04,15:51:30.000,308,11031458,12885,0,1667577089,13137.374343159994,53.01855059999798,53591.29901928 2022-11-04,15:51:31.000,308,11031460,12765,0,1667577090,13137.232880649994,52.88461713000288,53591.22216096 2022-11-04,15:51:32.000,308,11031445,12885,0,1667577091,13137.232880649994,52.77888017999794,53591.28504504001 2022-11-04,15:51:33.000,308,11031488,12845,0,1667577092,13137.125099689998,52.750683660000504,53591.29203216 2022-11-04,15:51:34.000,308,11031470,13005,0,1667577093,13136.997109800002,52.65904497000156,53591.31998064 2022-11-04,15:51:35.000,308,11031459,12685,0,1667577094,13136.916274080002,52.60970105999877,53591.33395488001 2022-11-04,15:51:36.000,308,11031451,12885,0,1667577095,13136.848910979992,52.54625889000454,53591.43876168 2022-11-04,15:51:37.000,308,11031476,12845,0,1667577096,13136.741130019996,52.54625889000454,53591.41780032 2022-11-04,15:51:38.000,308,11031438,12725,0,1667577097,13136.667030609991,52.45462019999832,53591.382864720006 2022-11-04,15:51:39.000,308,11031489,12565,0,1667577098,13136.52556809999,52.41937455000152,53591.34792912 2022-11-04,15:51:40.000,308,11031487,12845,0,1667577099,13136.417787139995,52.36298150999937,53591.340942 2022-11-04,15:51:41.000,308,11031453,12645,0,1667577100,13136.44473237999,52.292490209998505,53591.39683896 2022-11-04,15:51:42.000,308,11031466,12885,0,1667577101,13136.33021511,52.285441079999146,53591.361903360004 2022-11-04,15:51:43.000,308,11031470,12765,0,1667577102,13136.26958832,52.20790064999892,53591.431774560006 2022-11-04,15:51:44.000,308,11031483,12605,0,1667577103,13136.22243414999,52.20085151999956,53591.35491624001 2022-11-04,15:51:45.000,308,11031448,12725,0,1667577104,13136.14159842999,52.14445848000469,53591.32696776 2022-11-04,15:51:46.000,308,11031482,12885,0,1667577105,13136.128125809999,52.03167240000039,53591.31998064 2022-11-04,15:51:47.000,308,11031434,12765,0,1667577106,13136.054026399994,51.940033710001444,53591.312993520005 2022-11-04,15:51:48.000,308,11031475,12765,0,1667577107,13136.027081159998,51.883640669999295,53591.16626400001 2022-11-04,15:51:49.000,308,11031460,12765,0,1667577108,13135.946245439998,51.749707200004195,53591.25709656001 2022-11-04,15:51:50.000,308,11031438,12885,0,1667577109,13135.878882339988,51.658068509997975,53591.15228976 2022-11-04,15:51:51.000,308,11031458,12925,0,1667577110,13135.986663299998,51.55938068999967,53591.22216096 2022-11-04,15:51:52.000,308,11031424,12845,0,1667577111,13135.946245439998,51.41134895999858,53591.27805792 2022-11-04,15:51:53.000,308,11031424,12925,0,1667577112,13135.919300199988,51.291513750002196,53591.194212480004 2022-11-04,15:51:54.000,308,11031454,12965,0,1667577113,13135.878882339988,51.20692419000261,53591.15228976 2022-11-04,15:51:55.000,308,11031511,12565,0,1667577114,13135.824991859998,51.072990720000234,53591.18023824 2022-11-04,15:51:56.000,308,11031470,12765,0,1667577115,13135.771101379993,50.96020464000321,53591.15927688 2022-11-04,15:51:57.000,308,11031484,12965,0,1667577116,13135.697001970002,50.86151682000491,53591.15927688 2022-11-04,15:51:58.000,308,11031424,12725,0,1667577117,13135.548803149992,50.73463248000189,53591.11735416001 2022-11-04,15:51:59.000,308,11031479,12685,0,1667577118,13135.32650491999,50.600699009999516,53591.01953448001 2022-11-04,15:52:00.000,308,11031485,12765,0,1667577119,13135.346713849991,50.431519890000345,53591.145302640005 2022-11-04,15:52:01.000,308,11031467,12805,0,1667577120,13135.21198765,50.311684680003964,53591.05447008 2022-11-04,15:52:02.000,308,11031448,12805,0,1667577121,13135.06378882999,50.17775121000159,53591.0614572 2022-11-04,15:52:03.000,308,11031472,12965,0,1667577122,13134.929062629999,50.086112520002644,53590.94966328001 2022-11-04,15:52:04.000,308,11031479,12925,0,1667577123,13134.801072739989,50.00152296000306,53590.90075344001 2022-11-04,15:52:05.000,308,11031510,12965,0,1667577124,13134.726973329998,49.8816877499994,53590.87280496001 2022-11-04,15:52:06.000,308,11031473,12765,0,1667577125,13134.639401300003,49.81824557999789,53590.85184360001 2022-11-04,15:52:07.000,308,11031449,12845,0,1667577126,13134.565301889997,49.7477542800043,53590.82389512 2022-11-04,15:52:08.000,308,11031465,12885,0,1667577127,13134.518147720002,49.64906645999872,53590.73306256001 2022-11-04,15:52:09.000,308,11031431,12685,0,1667577128,13134.545092959997,49.613820810001926,53590.691139840004 2022-11-04,15:52:10.000,308,11031460,13085,0,1667577129,13134.430575689992,49.6349682,53590.572358800004 2022-11-04,15:52:11.000,308,11031478,13005,0,1667577130,13134.390157829992,49.71955775999959,53590.48152624 2022-11-04,15:52:12.000,308,11031460,12965,0,1667577131,13134.444048309997,49.87463862000004,53590.48152624 2022-11-04,15:52:13.000,308,11031465,12605,0,1667577132,13134.444048309997,49.92398253000283,53590.43960352 2022-11-04,15:52:14.000,308,11031448,12765,0,1667577133,13134.376685210002,50.022670350001135,53590.3627452 2022-11-04,15:52:15.000,308,11031446,12805,0,1667577134,13134.396894140002,50.05791599999793,53590.355758080004 2022-11-04,15:52:16.000,308,11031482,12885,0,1667577135,13134.518147720002,50.205947729999025,53590.34877096001 2022-11-04,15:52:17.000,308,11031482,12845,0,1667577136,13134.592247129993,50.36807771999884,53590.21601568 2022-11-04,15:52:18.000,308,11031506,12805,0,1667577137,13134.625928679998,50.46676554000442,53590.16011872001 2022-11-04,15:52:19.000,308,11031446,12765,0,1667577138,13134.760654879989,50.49496206000185,53590.188067200004 2022-11-04,15:52:20.000,308,11031453,13125,0,1667577139,13134.821281669989,50.551355100004,53590.11120888001 2022-11-04,15:52:21.000,308,11031463,12805,0,1667577140,13134.908853699999,50.551355100004,53590.10422176 2022-11-04,15:52:22.000,308,11031481,13085,0,1667577141,13134.94253524999,50.52315857999929,53590.02736344 2022-11-04,15:52:23.000,308,11031478,12685,0,1667577142,13135.06378882999,50.473814670003776,53589.99242784001 2022-11-04,15:52:24.000,308,11031460,12645,0,1667577143,13135.35345016,50.39627424000355,53590.03435056001 2022-11-04,15:52:25.000,308,11031469,12605,0,1667577144,13135.521857909996,50.3398812000014,53590.03435056001 2022-11-04,15:52:26.000,308,11031469,12685,0,1667577145,13135.831728169993,50.22709512000438,53590.05531192 2022-11-04,15:52:27.000,308,11031443,12765,0,1667577146,13136.006872229998,50.13545642999816,53590.03435056001 2022-11-04,15:52:28.000,308,11031437,12805,0,1667577147,13136.18201628999,49.973326439998345,53590.020376320004 2022-11-04,15:52:29.000,308,11031497,13005,0,1667577148,13136.296533559995,49.86054036000132,53590.09723464 2022-11-04,15:52:30.000,308,11031499,12805,0,1667577149,13136.47167762,49.790049060000456,53590.2230028 2022-11-04,15:52:31.000,308,11031447,12885,0,1667577150,13136.50535916999,49.65611558999808,53590.236977040004 2022-11-04,15:52:32.000,308,11031439,12605,0,1667577151,13136.47167762,49.59972255000321,53590.16011872001 2022-11-04,15:52:33.000,308,11031474,12845,0,1667577152,13136.45146869,49.5010347300049,53590.139157360005 2022-11-04,15:52:34.000,308,11031439,12645,0,1667577153,13136.559249649996,49.48693646999891,53590.306848240005 2022-11-04,15:52:35.000,308,11031465,12805,0,1667577154,13136.478413929995,49.338904739997815,53590.27889976001 2022-11-04,15:52:36.000,308,11031443,12925,0,1667577155,13136.437996069995,49.261364310004865,53590.32082248 2022-11-04,15:52:37.000,308,11031479,12885,0,1667577156,13136.40431451999,49.13447997000185,53590.32780960001 2022-11-04,15:52:38.000,308,11031463,12845,0,1667577157,13136.31000618,49.021693890004826,53590.27191264 2022-11-04,15:52:39.000,308,11031462,12725,0,1667577158,13136.357160349995,48.90185868000117,53590.36973232001 2022-11-04,15:52:40.000,308,11031456,12885,0,1667577159,13136.31000618,48.81726912000158,53590.41165504 2022-11-04,15:52:41.000,308,11031461,12805,0,1667577160,13136.28979725,48.760876079999434,53590.39069368 2022-11-04,15:52:42.000,308,11031480,12885,0,1667577161,13136.235906769994,48.64809000000241,53590.41864216001 2022-11-04,15:52:43.000,308,11031469,13005,0,1667577162,13136.094444259994,48.51415653000004,53590.32780960001 2022-11-04,15:52:44.000,308,11031483,12805,0,1667577163,13135.993399609994,48.46481262000452,53590.39768080001 2022-11-04,15:52:45.000,308,11031494,12605,0,1667577164,13135.932772819993,48.26743698000064,53590.39768080001 2022-11-04,15:52:46.000,308,11031438,12925,0,1667577165,13135.791310309993,48.18284742000105,53590.39768080001 2022-11-04,15:52:47.000,308,11031437,12725,0,1667577166,13135.697001970002,48.04891394999868,53590.376719440006 2022-11-04,15:52:48.000,308,11031456,12525,0,1667577167,13135.582484699997,47.95727525999973,53590.41864216001 2022-11-04,15:52:49.000,308,11031434,12765,0,1667577168,13135.467967429991,47.85153831000207,53590.34877096001 2022-11-04,15:52:50.000,308,11031472,12605,0,1667577169,13135.319768609996,47.80924352999864,53590.32780960001 2022-11-04,15:52:51.000,308,11031444,12685,0,1667577170,13135.22546026999,47.816292659998,53590.29986112001 2022-11-04,15:52:52.000,308,11031470,12925,0,1667577171,13135.137888239995,47.73875222999777,53590.292874 2022-11-04,15:52:53.000,308,11031456,12965,0,1667577172,13135.14462454999,47.69645745000162,53590.306848240005 2022-11-04,15:52:54.000,308,11031480,12725,0,1667577173,13135.09073407,47.66121180000482,53590.26492552 2022-11-04,15:52:55.000,308,11031461,12765,0,1667577174,13135.00989835,47.68940832000226,53590.2230028 2022-11-04,15:52:56.000,308,11031461,12965,0,1667577175,13134.94253524999,47.710555710000335,53590.27191264 2022-11-04,15:52:57.000,308,11031529,12925,0,1667577176,13134.881908459989,47.79514526999992,53590.21601568 2022-11-04,15:52:58.000,308,11031483,12685,0,1667577177,13134.767391189998,47.886783959998866,53590.069286160004 2022-11-04,15:52:59.000,308,11031488,12645,0,1667577178,13134.753918569993,47.87973482999951,53590.07627328 2022-11-04,15:53:00.000,308,11031502,12965,0,1667577179,13134.767391189998,47.886783959998866,53590.07627328 2022-11-04,15:53:01.000,308,11031489,12685,0,1667577180,13134.747182259998,47.943177000001015,53589.9784536 2022-11-04,15:53:02.000,308,11031452,12805,0,1667577181,13134.821281669989,47.929078740002296,53589.971466480005 2022-11-04,15:53:03.000,308,11031440,12845,0,1667577182,13134.875172149994,47.943177000001015,53589.91556952001 2022-11-04,15:53:04.000,308,11031425,12725,0,1667577183,13134.976216799994,47.929078740002296,53589.91556952001 2022-11-04,15:53:05.000,308,11031475,12725,0,1667577184,13135.10420668999,47.85858744000143,53589.89460816001 2022-11-04,15:53:06.000,308,11031455,12685,0,1667577185,13135.21198765,47.80924352999864,53589.86665968001 2022-11-04,15:53:07.000,308,11031484,12885,0,1667577186,13135.29282337,47.73170309999841,53589.81774984 2022-11-04,15:53:08.000,308,11031423,12845,0,1667577187,13135.238932889995,47.78809614000056,53589.76884 2022-11-04,15:53:09.000,308,11031457,12725,0,1667577188,13135.218723959995,47.82334179000463,53589.67800744001 2022-11-04,15:53:10.000,308,11031507,12845,0,1667577189,13135.18504240999,47.886783959998866,53589.74089152 2022-11-04,15:53:11.000,308,11031480,12645,0,1667577190,13135.238932889995,47.950226130000374,53589.803775600005 2022-11-04,15:53:12.000,308,11031430,12965,0,1667577191,13135.137888239995,48.01366830000188,53589.78281424 2022-11-04,15:53:13.000,308,11031481,12605,0,1667577192,13135.07052514,48.09825786000147,53589.705955920006 2022-11-04,15:53:14.000,308,11031418,12805,0,1667577193,13134.888644769999,48.21809306999785,53589.62909760001 2022-11-04,15:53:15.000,308,11031481,12605,0,1667577194,13134.92232631999,48.337928280001506,53589.636084720005 2022-11-04,15:53:16.000,308,11031481,12765,0,1667577195,13134.841490599989,48.40841958000237,53589.64307184 2022-11-04,15:53:17.000,308,11031456,13005,0,1667577196,13134.854963219994,48.570549570002186,53589.594162 2022-11-04,15:53:18.000,308,11031446,12805,0,1667577197,13134.834754289994,48.71858130000328,53589.538265040006 2022-11-04,15:53:19.000,308,11031451,12805,0,1667577198,13134.915590009994,48.85251476999838,53589.50332944 2022-11-04,15:53:20.000,308,11031460,12605,0,1667577199,13135.057052519995,48.91595693999989,53589.49634232 2022-11-04,15:53:21.000,308,11031486,12805,0,1667577200,13135.17156979,48.937104329997965,53589.46140672001 2022-11-04,15:53:22.000,308,11031490,12845,0,1667577201,13135.339977539996,48.937104329997965,53589.48236808 2022-11-04,15:53:23.000,308,11031475,12845,0,1667577202,13135.488176359991,48.972349980002036,53589.468393840005 2022-11-04,15:53:24.000,308,11031452,12645,0,1667577203,13135.744156139997,48.95120259000396,53589.36358704001 2022-11-04,15:53:25.000,308,11031456,12725,0,1667577204,13136.040553779989,48.87366216000373,53589.36358704001 2022-11-04,15:53:26.000,308,11031480,12845,0,1667577205,13136.32347879999,48.73972869000136,53589.47538096 2022-11-04,15:53:27.000,308,11031479,12685,0,1667577206,13136.5929312,48.68333564999921,53589.55223928 2022-11-04,15:53:28.000,308,11031459,12525,0,1667577207,13136.835438360002,48.59169696000026,53589.50332944 2022-11-04,15:53:29.000,308,11031478,12645,0,1667577208,13136.976900870002,48.535303919998114,53589.53127792001 2022-11-04,15:53:30.000,308,11031481,12605,0,1667577209,13137.118363379988,48.401370450003014,53589.62211048 2022-11-04,15:53:31.000,308,11031457,12845,0,1667577210,13137.226144339998,48.42251784000109,53589.57320064 2022-11-04,15:53:32.000,308,11031459,12765,0,1667577211,13137.327188989999,48.41546871000173,53589.64307184 2022-11-04,15:53:33.000,308,11031438,12965,0,1667577212,13137.354134229994,48.387272190004296,53589.6640332 2022-11-04,15:53:34.000,308,11031441,12725,0,1667577213,13137.266562199999,48.401370450003014,53589.64307184 2022-11-04,15:53:35.000,308,11031465,12885,0,1667577214,13137.354134229994,48.359075669999584,53589.803775600005 2022-11-04,15:53:36.000,308,11031427,12525,0,1667577215,13137.367606849999,48.387272190004296,53589.85967256 2022-11-04,15:53:37.000,308,11031469,12765,0,1667577216,13137.219408029989,48.42956697000045,53589.901595280004 2022-11-04,15:53:38.000,308,11031482,12605,0,1667577217,13137.131835999993,48.401370450003014,53589.83172408 2022-11-04,15:53:39.000,308,11031479,12845,0,1667577218,13137.071209209993,48.45071435999853,53589.86665968001 2022-11-04,15:53:40.000,308,11031515,12565,0,1667577219,13136.976900870002,48.47186175000388,53589.85967256 2022-11-04,15:53:41.000,308,11031449,13045,0,1667577220,13136.949955629992,48.50710740000068,53589.92954376 2022-11-04,15:53:42.000,308,11031438,12885,0,1667577221,13136.882592529997,48.55645131000347,53589.9784536 2022-11-04,15:53:43.000,308,11031499,12525,0,1667577222,13136.909537769992,48.535303919998114,53590.01338920001 2022-11-04,15:53:44.000,308,11031483,12925,0,1667577223,13136.943219319997,48.528254789998755,53590.06229904001 2022-11-04,15:53:45.000,308,11031466,12885,0,1667577224,13137.057736590003,48.43661609999981,53590.13217024001 2022-11-04,15:53:46.000,308,11031503,12965,0,1667577225,13137.131835999993,48.33087915000215,53590.139157360005 2022-11-04,15:53:47.000,308,11031469,12685,0,1667577226,13137.172253859993,48.21809306999785,53590.188067200004 2022-11-04,15:53:48.000,308,11031417,12525,0,1667577227,13137.212671719994,48.18989655000041,53590.139157360005 2022-11-04,15:53:49.000,308,11031478,12685,0,1667577228,13137.32045267999,48.112356120000186,53590.188067200004 2022-11-04,15:53:50.000,308,11031496,12805,0,1667577229,13137.367606849999,48.09120873000211,53590.29986112001 2022-11-04,15:53:51.000,308,11031486,12885,0,1667577230,13137.387815779999,47.97137351999845,53590.3627452 2022-11-04,15:53:52.000,308,11031481,12845,0,1667577231,13137.367606849999,47.886783959998866,53590.33479672 2022-11-04,15:53:53.000,308,11031458,12645,0,1667577232,13137.333925299994,47.78809614000056,53590.41864216001 2022-11-04,15:53:54.000,308,11031425,12965,0,1667577233,13137.32045267999,47.67531006000354,53590.48851336 2022-11-04,15:53:55.000,308,11031424,12725,0,1667577234,13137.266562199999,47.55547484999988,53590.48851336 2022-11-04,15:53:56.000,308,11031457,12965,0,1667577235,13137.118363379988,47.51318007000373,53590.51646184001 2022-11-04,15:53:57.000,308,11031446,12805,0,1667577236,13137.017318730002,47.4708852900003,53590.6072944 2022-11-04,15:53:58.000,308,11031451,12965,0,1667577237,13136.902801459997,47.4356396400035,53590.57934592 2022-11-04,15:53:59.000,308,11031425,12725,0,1667577238,13136.747866329992,47.37924660000135,53590.61428152001 2022-11-04,15:54:00.000,308,11031474,12645,0,1667577239,13136.579458579996,47.344000950004556,53590.66319136001 2022-11-04,15:54:01.000,308,11031478,12765,0,1667577240,13136.31000618,47.358099210003274,53590.73306256001 2022-11-04,15:54:02.000,308,11031473,12845,0,1667577241,13136.033817469994,47.27350965000369,53590.71908832 2022-11-04,15:54:03.000,308,11031468,12965,0,1667577242,13135.683529349997,47.259411389997695,53590.6771656 2022-11-04,15:54:04.000,308,11031468,12805,0,1667577243,13135.387131709991,47.259411389997695,53590.63524288001 2022-11-04,15:54:05.000,308,11031465,12845,0,1667577244,13135.14462454999,47.252362259998336,53590.68415272001 2022-11-04,15:54:06.000,308,11031456,12685,0,1667577245,13134.821281669989,47.252362259998336,53590.68415272001 2022-11-04,15:54:07.000,308,11031448,12765,0,1667577246,13134.578774510002,47.301706170001125,53590.67017848 2022-11-04,15:54:08.000,308,11031503,12805,0,1667577247,13134.349739969992,47.358099210003274,53590.56537168001 2022-11-04,15:54:09.000,308,11031484,12885,0,1667577248,13134.228486389991,47.40039398999943,53590.55139744 2022-11-04,15:54:10.000,308,11031452,13045,0,1667577249,13134.188068529991,47.46383616000094,53590.572358800004 2022-11-04,15:54:11.000,308,11031467,12885,0,1667577250,13134.07355126,47.45678703000158,53590.41864216001 2022-11-04,15:54:12.000,308,11031448,12885,0,1667577251,13134.06681494999,47.44973790000222,53590.51646184001 2022-11-04,15:54:13.000,308,11031504,12925,0,1667577252,13134.060078639995,47.45678703000158,53590.425629280006 2022-11-04,15:54:14.000,308,11031457,12605,0,1667577253,13134.161123289996,47.37219747000199,53590.39069368 2022-11-04,15:54:15.000,308,11031478,12845,0,1667577254,13134.336267350001,47.259411389997695,53590.48851336 2022-11-04,15:54:16.000,308,11031452,12885,0,1667577255,13134.538356650002,47.245313129998976,53590.46755200001 2022-11-04,15:54:17.000,308,11031494,12805,0,1667577256,13134.632664989993,47.21006748000218,53590.39768080001 2022-11-04,15:54:18.000,308,11031423,12845,0,1667577257,13134.733709639993,47.20301835000282,53590.355758080004 2022-11-04,15:54:19.000,308,11031454,13045,0,1667577258,13134.828017979999,47.21006748000218,53590.32082248 2022-11-04,15:54:20.000,308,11031499,12805,0,1667577259,13134.92232631999,47.23121487000026,53590.34877096001 2022-11-04,15:54:21.000,308,11031471,12445,0,1667577260,13134.98295310999,47.17482182999811,53590.355758080004 2022-11-04,15:54:22.000,308,11031524,12845,0,1667577261,13135.02337096999,47.15367444000003,53590.31383536 2022-11-04,15:54:23.000,308,11031472,12845,0,1667577262,13135.117679309995,47.16072356999939,53590.376719440006 2022-11-04,15:54:24.000,308,11031464,12765,0,1667577263,13135.17156979,47.16777269999875,53590.41165504 2022-11-04,15:54:25.000,308,11031420,12725,0,1667577264,13135.22546026999,47.17482182999811,53590.39768080001 2022-11-04,15:54:26.000,308,11031460,12845,0,1667577265,13135.29282337,47.15367444000003,53590.376719440006 2022-11-04,15:54:27.000,308,11031448,12605,0,1667577266,13135.32650491999,47.13957618000131,53590.32780960001 2022-11-04,15:54:28.000,308,11031440,12525,0,1667577267,13135.33324123,47.13957618000131,53590.27191264 2022-11-04,15:54:29.000,308,11031496,12685,0,1667577268,13135.39386802,47.11137966000388,53590.32082248 2022-11-04,15:54:30.000,308,11031485,12885,0,1667577269,13135.515121600001,47.13957618000131,53590.34877096001 2022-11-04,15:54:31.000,308,11031441,12605,0,1667577270,13135.643111489997,47.11137966000388,53590.3627452 2022-11-04,15:54:32.000,308,11031464,12605,0,1667577271,13135.697001970002,47.16777269999875,53590.39768080001 2022-11-04,15:54:33.000,308,11031490,12765,0,1667577272,13135.690265659992,47.2241657400009,53590.34877096001 2022-11-04,15:54:34.000,308,11031407,12765,0,1667577273,13135.710474589992,47.308755300000485,53590.27191264 2022-11-04,15:54:35.000,308,11031461,12925,0,1667577274,13135.697001970002,47.42859051000414,53590.29986112001 2022-11-04,15:54:36.000,308,11031449,13005,0,1667577275,13135.804782929998,47.583671370004595,53590.292874 2022-11-04,15:54:37.000,308,11031452,12605,0,1667577276,13135.872146029993,47.710555710000335,53590.31383536 2022-11-04,15:54:38.000,308,11031489,12605,0,1667577277,13135.926036509998,47.7810470100012,53590.32082248 2022-11-04,15:54:39.000,308,11031485,12685,0,1667577278,13135.979926989989,47.893833089998225,53590.32082248 2022-11-04,15:54:40.000,308,11031468,12925,0,1667577279,13136.20222521999,47.90793135000422,53590.425629280006 2022-11-04,15:54:41.000,308,11031436,12845,0,1667577280,13136.316742489995,47.96432438999909,53590.4326164 2022-11-04,15:54:42.000,308,11031457,13005,0,1667577281,13136.34368772999,47.97137351999845,53590.425629280006 2022-11-04,15:54:43.000,308,11031474,12565,0,1667577282,13136.49188655,48.01366830000188,53590.39069368 2022-11-04,15:54:44.000,308,11031491,12965,0,1667577283,13136.633349060001,48.09120873000211,53590.38370656 2022-11-04,15:54:45.000,308,11031436,12685,0,1667577284,13136.781547879997,48.112356120000186,53590.45357776 2022-11-04,15:54:46.000,308,11031464,13045,0,1667577285,13136.936483010002,48.2392404600032,53590.45357776 2022-11-04,15:54:47.000,308,11031466,12845,0,1667577286,13137.138572309988,48.337928280001506,53590.50947472 2022-11-04,15:54:48.000,308,11031443,12965,0,1667577287,13137.246353269999,48.36612479999894,53590.56537168001 2022-11-04,15:54:49.000,308,11031457,12645,0,1667577288,13137.300243749989,48.41546871000173,53590.57934592 2022-11-04,15:54:50.000,308,11031435,12805,0,1667577289,13137.414761019994,48.47891088000324,53590.67017848 2022-11-04,15:54:51.000,308,11031490,12925,0,1667577290,13137.46191518999,48.50005827000132,53590.73306256001 2022-11-04,15:54:52.000,308,11031421,12805,0,1667577291,13137.475387809995,48.50710740000068,53590.71908832 2022-11-04,15:54:53.000,308,11031489,12925,0,1667577292,13137.50233304999,48.45776348999789,53590.82389512 2022-11-04,15:54:54.000,308,11031476,12805,0,1667577293,13137.46191518999,48.45071435999853,53590.86581784 2022-11-04,15:54:55.000,308,11031459,12725,0,1667577294,13137.576432459995,48.359075669999584,53590.98459888 2022-11-04,15:54:56.000,308,11031461,12765,0,1667577295,13137.56295983999,48.344977410000865,53590.99857312001 2022-11-04,15:54:57.000,308,11031468,12765,0,1667577296,13137.52927829,48.288584369998716,53591.17325112 2022-11-04,15:54:58.000,308,11031474,12725,0,1667577297,13137.414761019994,48.225142200004484,53591.12434128 2022-11-04,15:54:59.000,308,11031413,12805,0,1667577298,13137.354134229994,48.15465090000362,53591.17325112 2022-11-04,15:55:00.000,308,11031473,12885,0,1667577299,13137.327188989999,48.119405249999545,53591.22216096 2022-11-04,15:55:01.000,308,11031442,12925,0,1667577300,13137.293507439994,48.01366830000188,53591.33395488001 2022-11-04,15:55:02.000,308,11031462,12765,0,1667577301,13137.239616959989,47.96432438999909,53591.27805792 2022-11-04,15:55:03.000,308,11031451,12805,0,1667577302,13137.178990169989,47.78809614000056,53591.31998064 2022-11-04,15:55:04.000,308,11031474,12885,0,1667577303,13137.145308619998,47.69645745000162,53591.43876168 2022-11-04,15:55:05.000,308,11031451,12725,0,1667577304,13137.098154449988,47.66121180000482,53591.52260712001 2022-11-04,15:55:06.000,308,11031429,12885,0,1667577305,13137.084681829998,47.64006440999947,53591.43876168 2022-11-04,15:55:07.000,308,11031472,12965,0,1667577306,13137.037527660003,47.541376590001164,53591.529594240004 2022-11-04,15:55:08.000,308,11031440,12805,0,1667577307,13136.970164559993,47.5695731099986,53591.45273592001 2022-11-04,15:55:09.000,308,11031436,13045,0,1667577308,13136.983637179997,47.4708852900003,53591.45972304 2022-11-04,15:55:10.000,308,11031463,12645,0,1667577309,13136.916274080002,47.527278330002446,53591.48767152 2022-11-04,15:55:11.000,308,11031459,12965,0,1667577310,13136.990373489993,47.50613094000437,53591.64138816001 2022-11-04,15:55:12.000,308,11031473,12765,0,1667577311,13136.956691940002,47.50613094000437,53591.66933664001 2022-11-04,15:55:13.000,308,11031461,13125,0,1667577312,13137.003846109998,47.49908180999773,53591.7252336 2022-11-04,15:55:14.000,308,11031455,12765,0,1667577313,13136.949955629992,47.527278330002446,53591.599465440006 2022-11-04,15:55:15.000,308,11031471,13005,0,1667577314,13136.949955629992,47.4708852900003,53591.67632376 2022-11-04,15:55:16.000,308,11031483,12605,0,1667577315,13136.943219319997,47.42154138000478,53591.718246480006 2022-11-04,15:55:17.000,308,11031509,12765,0,1667577316,13136.896065150002,47.39334486000007,53591.73222072 2022-11-04,15:55:18.000,308,11031457,12605,0,1667577317,13136.788284189992,47.42154138000478,53591.767156320006 2022-11-04,15:55:19.000,308,11031490,12725,0,1667577318,13136.768075259992,47.42154138000478,53591.83702752001 2022-11-04,15:55:20.000,308,11031466,12805,0,1667577319,13136.660294299996,47.44268877000286,53591.89292448 2022-11-04,15:55:21.000,308,11031437,12925,0,1667577320,13136.5929312,47.40744311999879,53591.85798888001 2022-11-04,15:55:22.000,308,11031416,12685,0,1667577321,13136.49188655,47.365148340002634,53591.89292448 2022-11-04,15:55:23.000,308,11031451,12805,0,1667577322,13136.38410558999,47.32990268999856,53591.80907904001 2022-11-04,15:55:24.000,308,11031467,12605,0,1667577323,13136.256115699995,47.308755300000485,53591.83702752001 2022-11-04,15:55:25.000,308,11031450,12685,0,1667577324,13136.14159842999,47.252362259998336,53591.75318208 2022-11-04,15:55:26.000,308,11031457,12765,0,1667577325,13136.087707949999,47.27350965000369,53591.8300404 2022-11-04,15:55:27.000,308,11031474,12765,0,1667577326,13136.006872229998,47.259411389997695,53591.78113056 2022-11-04,15:55:28.000,308,11031476,13125,0,1667577327,13135.899091269988,47.26646052000433,53591.83702752001 2022-11-04,15:55:29.000,308,11031479,12685,0,1667577328,13135.798046620002,47.20301835000282,53591.78113056 2022-11-04,15:55:30.000,308,11031452,12645,0,1667577329,13135.697001970002,47.14662531000067,53591.77414344 2022-11-04,15:55:31.000,308,11031446,12525,0,1667577330,13135.649847799992,47.16072356999939,53591.73920784001 2022-11-04,15:55:32.000,308,11031449,12725,0,1667577331,13135.629638869992,47.09728139999788,53591.767156320006 2022-11-04,15:55:33.000,308,11031449,12965,0,1667577332,13135.595957320002,46.9774461900015,53591.66933664001 2022-11-04,15:55:34.000,308,11031460,12765,0,1667577333,13135.636375180002,46.99154445000022,53591.73920784001 2022-11-04,15:55:35.000,308,11031453,12885,0,1667577334,13135.643111489997,46.843512719999126,53591.69029800001 2022-11-04,15:55:36.000,308,11031520,13085,0,1667577335,13135.690265659992,46.80121794000297,53591.68331088 2022-11-04,15:55:37.000,308,11031520,12285,0,1667577336,13135.595957320002,46.73777577000146,53591.61343968 2022-11-04,15:55:38.000,308,11031480,12765,0,1667577337,13135.609429939992,46.7307266400021,53591.63440104 2022-11-04,15:55:39.000,308,11031476,12845,0,1667577338,13135.656584110002,46.63908795000316,53591.6553624 2022-11-04,15:55:40.000,308,11031453,12925,0,1667577339,13135.656584110002,46.58974404000037,53591.63440104 2022-11-04,15:55:41.000,308,11031440,12925,0,1667577340,13135.602693629997,46.40646666000248,53591.578504080004 2022-11-04,15:55:42.000,308,11031423,12725,0,1667577341,13135.521857909996,46.36417187999905,53591.61343968 2022-11-04,15:55:43.000,308,11031451,12645,0,1667577342,13135.400604329996,46.22318928000459,53591.56452984 2022-11-04,15:55:44.000,308,11031491,12965,0,1667577343,13135.366922779991,46.14564885000436,53591.697285120004 2022-11-04,15:55:45.000,308,11031448,12805,0,1667577344,13135.23219658,46.082206680002855,53591.648375280005 2022-11-04,15:55:46.000,308,11031510,12685,0,1667577345,13135.097470379995,46.01171538000199,53591.64138816001 2022-11-04,15:55:47.000,308,11031476,12805,0,1667577346,13134.98295310999,45.98351886000455,53591.57151696001 2022-11-04,15:55:48.000,308,11031478,12605,0,1667577347,13134.834754289994,45.94122408000112,53591.59247832001 2022-11-04,15:55:49.000,308,11031463,12725,0,1667577348,13134.693291779993,45.856634520001535,53591.52260712001 2022-11-04,15:55:50.000,308,11031471,12845,0,1667577349,13134.551829269993,45.83548713000346,53591.48767152 2022-11-04,15:55:51.000,308,11031460,12925,0,1667577350,13134.477729860002,45.74384844000451,53591.529594240004 2022-11-04,15:55:52.000,308,11031450,12765,0,1667577351,13134.390157829992,45.70860279000044,53591.480684400005 2022-11-04,15:55:53.000,308,11031497,12765,0,1667577352,13134.235222700001,45.616964100001496,53591.41780032 2022-11-04,15:55:54.000,308,11031484,12765,0,1667577353,13133.99271554,45.54647280000063,53591.35491624001 2022-11-04,15:55:55.000,308,11031487,12685,0,1667577354,13133.898407199995,45.447784980002325,53591.29203216 2022-11-04,15:55:56.000,308,11031466,12685,0,1667577355,13133.72326313999,45.47598149999976,53591.32696776 2022-11-04,15:55:57.000,308,11031479,12885,0,1667577356,13133.554855389993,45.47598149999976,53591.20818672001 2022-11-04,15:55:58.000,308,11031456,12805,0,1667577357,13133.258457750002,45.51122715000383,53591.16626400001 2022-11-04,15:55:59.000,308,11031459,12925,0,1667577358,13133.090049999992,45.440735850002966,53591.20818672001 2022-11-04,15:56:00.000,308,11031436,12725,0,1667577359,13132.881224389996,45.4689323700004,53591.145302640005 2022-11-04,15:56:01.000,308,11031458,12725,0,1667577360,13132.71281664,45.447784980002325,53591.145302640005 2022-11-04,15:56:02.000,308,11031500,12765,0,1667577361,13132.443364239989,45.440735850002966,53591.04049584001 2022-11-04,15:56:03.000,308,11031474,12925,0,1667577362,13132.207593389998,45.42663759000425,53590.93568904 2022-11-04,15:56:04.000,308,11031494,12925,0,1667577363,13131.978558850002,45.36319542000274,53590.879792080006 2022-11-04,15:56:05.000,308,11031482,12965,0,1667577364,13131.823623719996,45.32794976999867,53590.858830720004 2022-11-04,15:56:06.000,308,11031519,12965,0,1667577365,13131.601325489995,45.28565499000251,53590.79594664 2022-11-04,15:56:07.000,308,11031440,12925,0,1667577366,13131.33187309,45.264507600004436,53590.65620424 2022-11-04,15:56:08.000,308,11031435,12845,0,1667577367,13131.143256409989,45.264507600004436,53590.64921712 2022-11-04,15:56:09.000,308,11031474,12765,0,1667577368,13131.001793899988,45.20811456000229,53590.62825576 2022-11-04,15:56:10.000,308,11031476,12605,0,1667577369,13130.712132569992,45.24336020999908,53590.51646184001 2022-11-04,15:56:11.000,308,11031454,12805,0,1667577370,13130.41573493,45.278605860003154,53590.39069368 2022-11-04,15:56:12.000,308,11031456,12685,0,1667577371,13130.21364563,45.271556730003795,53590.34178384 2022-11-04,15:56:13.000,308,11031453,12845,0,1667577372,13130.004820019989,45.23631107999972,53590.24396416 2022-11-04,15:56:14.000,308,11031429,13005,0,1667577373,13129.721895000002,45.25040933999844,53590.19505432 2022-11-04,15:56:15.000,308,11031502,12685,0,1667577374,13129.351397949991,45.25040933999844,53590.0483248 2022-11-04,15:56:16.000,308,11031452,13045,0,1667577375,13129.08868185999,45.222212820001005,53590.07627328 2022-11-04,15:56:17.000,308,11031470,13045,0,1667577376,13128.852911009999,45.23631107999972,53589.971466480005 2022-11-04,15:56:18.000,308,11031482,12725,0,1667577377,13128.482413960002,45.271556730003795,53589.78980136 2022-11-04,15:56:19.000,308,11031514,12685,0,1667577378,13128.206225249996,45.32090063999931,53589.65005896 2022-11-04,15:56:20.000,308,11031436,12885,0,1667577379,13127.97719071,45.41253932999825,53589.60813624001 2022-11-04,15:56:21.000,308,11031497,12605,0,1667577380,13127.761628789995,45.53237454000191,53589.46140672001 2022-11-04,15:56:22.000,308,11031457,12965,0,1667577381,13127.512385319998,45.60991497000214,53589.36358704001 2022-11-04,15:56:23.000,308,11031451,13165,0,1667577382,13127.350713879998,45.687455400002364,53589.26576736 2022-11-04,15:56:24.000,308,11031485,12725,0,1667577383,13127.195778749992,45.77909409000131,53589.22384464001 2022-11-04,15:56:25.000,308,11031480,12845,0,1667577384,13127.000425760001,45.849585390002176,53589.07711512001 2022-11-04,15:56:26.000,308,11031524,12725,0,1667577385,13126.85896325,45.913027560003684,53588.99326968 2022-11-04,15:56:27.000,308,11031419,12845,0,1667577386,13126.77812753,46.05401015999814,53588.81859168001 2022-11-04,15:56:28.000,308,11031436,13005,0,1667577387,13126.62992870999,46.09630494000157,53588.66487504 2022-11-04,15:56:29.000,308,11031459,12765,0,1667577388,13126.62992870999,46.216140149997955,53588.546094 2022-11-04,15:56:30.000,308,11031472,12725,0,1667577389,13126.79160014999,46.314827970003535,53588.55308112001 2022-11-04,15:56:31.000,308,11031451,12645,0,1667577390,13126.805072769996,46.41351579000184,53588.511158400004 2022-11-04,15:56:32.000,308,11031477,13045,0,1667577391,13126.933062659991,46.56859665000229,53588.371416 2022-11-04,15:56:33.000,308,11031442,12885,0,1667577392,13126.980216830001,46.75187403000018,53588.27359632 2022-11-04,15:56:34.000,308,11031505,12725,0,1667577393,13127.108206719997,46.87170924000384,53588.25263496 2022-11-04,15:56:35.000,308,11031466,12925,0,1667577394,13127.175569819992,47.0126918399983,53588.14782816001 2022-11-04,15:56:36.000,308,11031456,12645,0,1667577395,13127.202515060002,47.14662531000067,53588.029047120006 2022-11-04,15:56:37.000,308,11031466,12565,0,1667577396,13127.242932920002,47.26646052000433,53588.04302136 2022-11-04,15:56:38.000,308,11031454,12525,0,1667577397,13127.189042439997,47.41449224999815,53587.92424032 2022-11-04,15:56:39.000,308,11031452,12765,0,1667577398,13127.236196609992,47.52022920000309,53587.87533048 2022-11-04,15:56:40.000,308,11031453,12885,0,1667577399,13127.283350780002,47.5695731099986,53587.90327896001 2022-11-04,15:56:41.000,308,11031469,12645,0,1667577400,13127.303559710002,47.654162669998186,53587.94520168 2022-11-04,15:56:42.000,308,11031493,12685,0,1667577401,13127.317032329993,47.717604839999694,53587.92424032 2022-11-04,15:56:43.000,308,11031432,12605,0,1667577402,13127.296823399993,47.73875222999777,53587.82642064 2022-11-04,15:56:44.000,308,11031499,12605,0,1667577403,13127.323768640003,47.816292659998,53587.861356240006 2022-11-04,15:56:45.000,308,11031455,12645,0,1667577404,13127.310296019998,47.84448918000271,53587.78449792001 2022-11-04,15:56:46.000,308,11031470,12965,0,1667577405,13127.276614469993,47.91498048000358,53587.88231760001 2022-11-04,15:56:47.000,308,11031486,12805,0,1667577406,13127.148624579997,47.985471780004445,53587.72860096 2022-11-04,15:56:48.000,308,11031459,12685,0,1667577407,13127.114943029992,48.05596307999804,53587.68667824001 2022-11-04,15:56:49.000,308,11031484,12805,0,1667577408,13127.175569819992,48.04186481999932,53587.73558808001 2022-11-04,15:56:50.000,308,11031463,12885,0,1667577409,13127.108206719997,47.992520910003805,53587.72860096 2022-11-04,15:56:51.000,308,11031428,12805,0,1667577410,13127.067788859997,48.05596307999804,53587.76353656001 2022-11-04,15:56:52.000,308,11031446,12725,0,1667577411,13126.980216830001,48.07006134000403,53587.70065248 2022-11-04,15:56:53.000,308,11031424,12885,0,1667577412,13126.966744209996,48.09825786000147,53587.68667824001 2022-11-04,15:56:54.000,308,11031430,12965,0,1667577413,13126.953271589991,48.119405249999545,53587.68667824001 2022-11-04,15:56:55.000,308,11031420,12645,0,1667577414,13126.892644799991,48.13350350999826,53587.78449792001 2022-11-04,15:56:56.000,308,11031462,12685,0,1667577415,13126.805072769996,48.21809306999785,53587.81244640001 2022-11-04,15:56:57.000,308,11031492,12925,0,1667577416,13126.663610259995,48.24628959000256,53587.76353656001 2022-11-04,15:56:58.000,308,11031458,12885,0,1667577417,13126.501938819994,48.33087915000215,53587.68667824001 2022-11-04,15:56:59.000,308,11031454,12645,0,1667577418,13126.367212619989,48.3731739299983,53587.672704000004 2022-11-04,15:57:00.000,308,11031517,12845,0,1667577419,13126.252695349998,48.40841958000237,53587.72860096 2022-11-04,15:57:01.000,308,11031473,12925,0,1667577420,13126.091023909998,48.47891088000324,53587.68667824001 2022-11-04,15:57:02.000,308,11031509,12845,0,1667577421,13125.875461989992,48.535303919998114,53587.66571688001 2022-11-04,15:57:03.000,308,11031499,12725,0,1667577422,13125.733999479991,48.6198934799977,53587.71462672001 2022-11-04,15:57:04.000,308,11031465,12765,0,1667577423,13125.57906435,48.64809000000241,53587.73558808001 2022-11-04,15:57:05.000,308,11031491,12725,0,1667577424,13125.41065659999,48.69038477999857,53587.72161384 2022-11-04,15:57:06.000,308,11031501,12605,0,1667577425,13125.181622059994,48.732679560002,53587.73558808001 2022-11-04,15:57:07.000,308,11031457,12725,0,1667577426,13125.033423239998,48.77497433999815,53587.64475552001 2022-11-04,15:57:08.000,308,11031483,12725,0,1667577427,13124.844806560002,48.796121730003506,53587.63078128 2022-11-04,15:57:09.000,308,11031457,12645,0,1667577428,13124.669662499997,48.86661303000437,53587.61680704001 2022-11-04,15:57:10.000,308,11031474,12725,0,1667577429,13124.609035709997,48.88776042000245,53587.637768399996 2022-11-04,15:57:11.000,308,11031462,12765,0,1667577430,13124.48104582,48.937104329997965,53587.623794160005 2022-11-04,15:57:12.000,308,11031484,13005,0,1667577431,13124.4002101,48.95825172000332,53587.61680704001 2022-11-04,15:57:13.000,308,11031479,12965,0,1667577432,13124.29916545,48.95825172000332,53587.6028328 2022-11-04,15:57:14.000,308,11031496,12805,0,1667577433,13124.21159341999,48.937104329997965,53587.55392296 2022-11-04,15:57:15.000,308,11031453,12685,0,1667577434,13124.144230319995,48.95120259000396,53587.54693584001 2022-11-04,15:57:16.000,308,11031469,12885,0,1667577435,13124.063394599994,48.95120259000396,53587.505013120004 2022-11-04,15:57:17.000,308,11031462,12605,0,1667577436,13123.975822569999,48.9441534600046,53587.505013120004 2022-11-04,15:57:18.000,308,11031490,12965,0,1667577437,13123.820887439993,49.028743020004185,53587.42815480001 2022-11-04,15:57:19.000,308,11031449,13005,0,1667577438,13123.793942199998,49.08513605999906,53587.42116768 2022-11-04,15:57:20.000,308,11031474,12445,0,1667577439,13123.719842789993,49.11333258000377,53587.456103280005 2022-11-04,15:57:21.000,308,11031455,12765,0,1667577440,13123.659215999993,49.162676489999285,53587.42116768 2022-11-04,15:57:22.000,308,11031501,12685,0,1667577441,13123.591852899997,49.23316779000015,53587.38623208 2022-11-04,15:57:23.000,308,11031443,12805,0,1667577442,13123.443654080002,49.31070822000038,53587.239502560005 2022-11-04,15:57:24.000,308,11031486,12805,0,1667577443,13123.423445150001,49.40234690999932,53587.24648968 2022-11-04,15:57:25.000,308,11031472,12605,0,1667577444,13123.403236220001,49.50808386000426,53587.21155408001 2022-11-04,15:57:26.000,308,11031482,12845,0,1667577445,13123.416708839992,49.65611558999808,53587.21155408001 2022-11-04,15:57:27.000,308,11031475,12645,0,1667577446,13123.463863010002,49.790049060000456,53587.20456696 2022-11-04,15:57:28.000,308,11031455,12725,0,1667577447,13123.504280870002,49.93103166000219,53587.16264424001 2022-11-04,15:57:29.000,308,11031494,12845,0,1667577448,13123.490808249997,50.093161650002,53587.0787988 2022-11-04,15:57:30.000,308,11031474,12845,0,1667577449,13123.436917769992,50.19184947000031,53587.0089276 2022-11-04,15:57:31.000,308,11031484,12685,0,1667577450,13123.591852899997,50.311684680003964,53587.04386320001 2022-11-04,15:57:32.000,308,11031426,12765,0,1667577451,13123.686161240003,50.41037250000227,53587.022901840006 2022-11-04,15:57:33.000,308,11031443,12685,0,1667577452,13123.841096369993,50.45266727999842,53586.953030640005 2022-11-04,15:57:34.000,308,11031483,12765,0,1667577453,13123.996031499999,50.480863800003135,53586.92508216001 2022-11-04,15:57:35.000,308,11031442,12965,0,1667577454,13124.21832973,50.51610944999993,53586.91809504 2022-11-04,15:57:36.000,308,11031494,12765,0,1667577455,13124.42041903,50.54430597000464,53586.89014656 2022-11-04,15:57:37.000,308,11031469,12645,0,1667577456,13124.514727369991,50.551355100004,53586.88315944 2022-11-04,15:57:38.000,308,11031505,12565,0,1667577457,13124.588826779996,50.52315857999929,53586.77835264001 2022-11-04,15:57:39.000,308,11031469,12725,0,1667577458,13124.582090470001,50.52315857999929,53586.80630112001 2022-11-04,15:57:40.000,308,11031500,12845,0,1667577459,13124.595563089992,50.45266727999842,53586.77835264001 2022-11-04,15:57:41.000,308,11031471,12685,0,1667577460,13124.662926190002,50.44561814999906,53586.91809504 2022-11-04,15:57:42.000,308,11031435,12885,0,1667577461,13124.662926190002,50.431519890000345,53586.82726248001 2022-11-04,15:57:43.000,308,11031455,12565,0,1667577462,13124.669662499997,50.431519890000345,53586.8691852 2022-11-04,15:57:44.000,308,11031461,12645,0,1667577463,13124.622508330001,50.41742163000163,53586.94604352001 2022-11-04,15:57:45.000,308,11031493,12805,0,1667577464,13124.615772019992,50.41742163000163,53586.96001776 2022-11-04,15:57:46.000,308,11031520,12805,0,1667577465,13124.541672610001,50.51610944999993,53586.93206928 2022-11-04,15:57:47.000,308,11031467,12765,0,1667577466,13124.487782129996,50.57250249000208,53586.94604352001 2022-11-04,15:57:48.000,308,11031483,12925,0,1667577467,13124.346319619995,50.657092050001665,53586.93206928 2022-11-04,15:57:49.000,308,11031493,12805,0,1667577468,13124.346319619995,50.81922204000148,53586.967004879996 2022-11-04,15:57:50.000,308,11031453,12445,0,1667577469,13124.29242913999,50.9320081199985,53587.01591472001 2022-11-04,15:57:51.000,308,11031485,12645,0,1667577470,13124.23853866,51.05184333000216,53587.06482456001 2022-11-04,15:57:52.000,308,11031463,12605,0,1667577471,13124.17791187,51.15053115000046,53587.022901840006 2022-11-04,15:57:53.000,308,11031497,12605,0,1667577472,13124.124021389995,51.256268099998124,53587.02988896 2022-11-04,15:57:54.000,308,11031461,12685,0,1667577473,13124.124021389995,51.33380852999835,53587.05783744 2022-11-04,15:57:55.000,308,11031493,12885,0,1667577474,13124.11054876999,51.43954548000329,53587.071811680005 2022-11-04,15:57:56.000,308,11031477,12965,0,1667577475,13124.11728508,51.467742000000726,53587.09976016 2022-11-04,15:57:57.000,308,11031456,13125,0,1667577476,13124.11728508,51.55938068999967,53587.134695759996 2022-11-04,15:57:58.000,308,11031450,12885,0,1667577477,13124.15770294,51.68626503000269,53587.10674728 2022-11-04,15:57:59.000,308,11031462,12725,0,1667577478,13124.063394599994,51.763805460002914,53587.17661848 2022-11-04,15:58:00.000,308,11031474,12965,0,1667577479,13124.002767809994,51.86954241000058,53587.27443816 2022-11-04,15:58:01.000,308,11031469,12765,0,1667577480,13123.948877329989,51.97527935999824,53587.190592720006 2022-11-04,15:58:02.000,308,11031485,12885,0,1667577481,13123.854568989998,51.99642675000359,53587.2534768 2022-11-04,15:58:03.000,308,11031447,12845,0,1667577482,13123.740051719993,52.07396718000382,53587.19757984 2022-11-04,15:58:04.000,308,11031452,12845,0,1667577483,13123.598589209992,52.18675326000084,53587.27443816 2022-11-04,15:58:05.000,308,11031481,12805,0,1667577484,13123.537962419992,52.25019543000235,53587.29539952 2022-11-04,15:58:06.000,308,11031449,12805,0,1667577485,13123.409972529997,52.348883250000654,53587.358283600006 2022-11-04,15:58:07.000,308,11031414,12645,0,1667577486,13123.288718949996,52.461669329997676,53587.34430936 2022-11-04,15:58:08.000,308,11031451,12885,0,1667577487,13123.147256439996,52.5392097599979,53587.407193440005 2022-11-04,15:58:09.000,308,11031493,13045,0,1667577488,13123.05968441,52.66609410000092,53587.37924496001 2022-11-04,15:58:10.000,308,11031485,12805,0,1667577489,13122.95190344999,52.736585400001786,53587.42815480001 2022-11-04,15:58:11.000,308,11031473,12845,0,1667577490,13122.776759389999,52.84937147999881,53587.407193440005 2022-11-04,15:58:12.000,308,11031435,12805,0,1667577491,13122.675714739999,52.96215756000311,53587.470077519996 2022-11-04,15:58:13.000,308,11031474,12765,0,1667577492,13122.453416509998,53.13838581000164,53587.42116768 2022-11-04,15:58:14.000,308,11031463,12725,0,1667577493,13122.359108169992,53.36395797000296,53587.41418056 2022-11-04,15:58:15.000,308,11031457,12965,0,1667577494,13122.271536139997,53.54018622000149,53587.470077519996 2022-11-04,15:58:16.000,308,11031508,12965,0,1667577495,13122.136809939992,53.730512729998736,53587.44911616001 2022-11-04,15:58:17.000,308,11031452,12525,0,1667577496,13121.98187481,53.95608489000006,53587.42815480001 2022-11-04,15:58:18.000,308,11031481,12765,0,1667577497,13121.826939679995,54.139362269997946,53587.3932192 2022-11-04,15:58:19.000,308,11031473,12805,0,1667577498,13121.82020337,54.2944431299984,53587.34430936 2022-11-04,15:58:20.000,308,11031472,12805,0,1667577499,13121.81346705999,54.421327470001415,53587.407193440005 2022-11-04,15:58:21.000,308,11031507,12725,0,1667577500,13121.85388491999,54.52706441999908,53587.38623208 2022-11-04,15:58:22.000,308,11031486,12645,0,1667577501,13121.88083016,54.63985050000338,53587.35129648001 2022-11-04,15:58:23.000,308,11031460,12805,0,1667577502,13121.96166588,54.78788223000447,53587.29539952 2022-11-04,15:58:24.000,308,11031472,12805,0,1667577503,13122.237854589992,54.93591395999829,53587.38623208 2022-11-04,15:58:25.000,308,11031440,12805,0,1667577504,13122.386053410002,55.069847430000664,53587.3932192 2022-11-04,15:58:26.000,308,11031488,12805,0,1667577505,13122.547724849988,55.17558437999833,53587.44911616001 2022-11-04,15:58:27.000,308,11031476,12645,0,1667577506,13122.716132599999,55.30246872000134,53587.48405176 2022-11-04,15:58:28.000,308,11031444,12685,0,1667577507,13122.93843083,55.42935306000436,53587.505013120004 2022-11-04,15:58:29.000,308,11031433,12805,0,1667577508,13123.086629649995,55.48574609999923,53587.47706464001 2022-11-04,15:58:30.000,308,11031482,12605,0,1667577509,13123.322400500001,55.57738478999818,53587.58187144 2022-11-04,15:58:31.000,308,11031416,13005,0,1667577510,13123.544698730002,55.6690234800044,53587.67969112 2022-11-04,15:58:32.000,308,11031456,12965,0,1667577511,13123.699633859993,55.6690234800044,53587.7076396 2022-11-04,15:58:33.000,308,11031431,13125,0,1667577512,13123.881514229994,55.71836738999991,53587.78449792001 2022-11-04,15:58:34.000,308,11031502,12885,0,1667577513,13124.144230319995,55.77476043000206,53587.85436912001 2022-11-04,15:58:35.000,308,11031495,13005,0,1667577514,13124.35305592999,55.9016447699978,53587.9172532 2022-11-04,15:58:36.000,308,11031496,12965,0,1667577515,13124.595563089992,55.97213606999867,53588.00109864001 2022-11-04,15:58:37.000,308,11031480,12765,0,1667577516,13124.824597630002,55.97918519999803,53588.0919312 2022-11-04,15:58:38.000,308,11031444,12605,0,1667577517,13125.067104789989,55.93689042000187,53588.21071224 2022-11-04,15:58:39.000,308,11031466,12765,0,1667577518,13125.343293499995,55.90869390000444,53588.32250616 2022-11-04,15:58:40.000,308,11031458,12525,0,1667577519,13125.626218519996,55.82410434000485,53588.343467520004 2022-11-04,15:58:41.000,308,11031580,13045,0,1667577520,13125.922616160002,55.71836738999991,53588.42032584 2022-11-04,15:58:42.000,308,11031542,12805,0,1667577521,13126.286376899989,55.61263044000225,53588.59500384 2022-11-04,15:58:43.000,308,11031443,12725,0,1667577522,13126.623192399995,55.506893490004586,53588.66487504 2022-11-04,15:58:44.000,308,11031493,13005,0,1667577523,13126.926326349996,55.45050045000244,53588.71378488 2022-11-04,15:58:45.000,308,11031442,12845,0,1667577524,13127.296823399993,55.33771436999814,53588.80461744 2022-11-04,15:58:46.000,308,11031498,12525,0,1667577525,13127.640375209994,55.26017393999791,53588.95134696 2022-11-04,15:58:47.000,308,11031465,12805,0,1667577526,13127.99739964,55.18968264000432,53589.11903784 2022-11-04,15:58:48.000,308,11031489,12605,0,1667577527,13128.340951450002,55.12624047000281,53589.16096056 2022-11-04,15:58:49.000,308,11031462,12805,0,1667577528,13128.549777059998,55.069847430000664,53589.300702960005 2022-11-04,15:58:50.000,308,11031475,12805,0,1667577529,13128.82596576999,55.006405259999156,53589.4544196 2022-11-04,15:58:51.000,308,11031466,12605,0,1667577530,13128.980900899995,54.94296308999765,53589.587174880005 2022-11-04,15:58:52.000,308,11031467,12565,0,1667577531,13129.05500031,54.92886482999893,53589.67800744001 2022-11-04,15:58:53.000,308,11031484,12845,0,1667577532,13129.310980089991,54.872471790004056,53589.83172408 2022-11-04,15:58:54.000,308,11031484,12725,0,1667577533,13129.425497359996,54.89361918000213,53589.88762104 2022-11-04,15:58:55.000,308,11031483,12965,0,1667577534,13129.526542009997,54.879520920003415,53590.041337680006 2022-11-04,15:58:56.000,308,11031456,12805,0,1667577535,13129.600641420002,54.773783969998476,53590.20204144001 2022-11-04,15:58:57.000,308,11031480,12885,0,1667577536,13129.647795589997,54.68214527999953,53590.32780960001 2022-11-04,15:58:58.000,308,11031433,12525,0,1667577537,13129.627586659997,54.59050659000059,53590.376719440006 2022-11-04,15:58:59.000,308,11031486,12885,0,1667577538,13129.822939649988,54.505917030001,53590.544410320006 2022-11-04,15:59:00.000,308,11031469,12725,0,1667577539,13129.910511679998,54.4072292100027,53590.63524288001 2022-11-04,15:59:01.000,308,11031470,12885,0,1667577540,13130.018292639994,54.27329574000032,53590.79594664 2022-11-04,15:59:02.000,308,11031468,12805,0,1667577541,13130.092392049999,54.17460792000202,53590.92171480001 2022-11-04,15:59:03.000,308,11031454,12965,0,1667577542,13130.33489921,54.06182183999772,53591.04049584001 2022-11-04,15:59:04.000,308,11031452,12725,0,1667577543,13130.523515889996,53.99133054000413,53591.18722536001 2022-11-04,15:59:05.000,308,11031412,12685,0,1667577544,13130.705396259997,53.95608489000006,53591.34792912 2022-11-04,15:59:06.000,308,11031453,12725,0,1667577545,13130.846858769997,53.9490357600007,53591.36889048 2022-11-04,15:59:07.000,308,11031468,12845,0,1667577546,13131.082629619988,53.87149533000047,53591.550555600006 2022-11-04,15:59:08.000,308,11031418,12765,0,1667577547,13131.257773679994,53.81510228999832,53591.59247832001 2022-11-04,15:59:09.000,308,11031456,12765,0,1667577548,13131.560907629995,53.69526708000194,53591.746194960004 2022-11-04,15:59:10.000,308,11031446,12645,0,1667577549,13131.816887410001,53.610677520002355,53591.885937360006 2022-11-04,15:59:11.000,308,11031454,12605,0,1667577550,13132.140230290002,53.47674404999998,53592.032666880004 2022-11-04,15:59:12.000,308,11031453,12765,0,1667577551,13132.416418999994,53.427400140004465,53592.12349944001 2022-11-04,15:59:13.000,308,11031469,12965,0,1667577552,13132.69260771,53.34985971000424,53592.32612592 2022-11-04,15:59:14.000,308,11031461,12765,0,1667577553,13132.968796419991,53.2441227599993,53592.437919840006 2022-11-04,15:59:15.000,308,11031484,13005,0,1667577554,13133.244985129997,53.18772972000443,53592.556700880006 2022-11-04,15:59:16.000,308,11031496,12845,0,1667577555,13133.474019669993,53.1101892900042,53592.71041752 2022-11-04,15:59:17.000,308,11031452,12725,0,1667577556,13133.729999449999,53.06789451000077,53592.85015992 2022-11-04,15:59:18.000,308,11031425,12605,0,1667577557,13133.92535243999,53.04674712000269,53592.96195384001 2022-11-04,15:59:19.000,308,11031529,12885,0,1667577558,13134.07355126,52.919862779999676,53593.16458032 2022-11-04,15:59:20.000,308,11031442,12685,0,1667577559,13134.19480484,52.91281365000032,53593.2624 2022-11-04,15:59:21.000,308,11031490,12885,0,1667577560,13134.349739969992,52.91281365000032,53593.43009088 2022-11-04,15:59:22.000,308,11031488,12685,0,1667577561,13134.531620339993,52.95510843000375,53593.58380752001 2022-11-04,15:59:23.000,308,11031447,12645,0,1667577562,13134.639401300003,53.032648860003974,53593.61874312 2022-11-04,15:59:24.000,308,11031466,12885,0,1667577563,13134.666346539998,53.04674712000269,53593.77245976001 2022-11-04,15:59:25.000,308,11031532,12845,0,1667577564,13134.740445949988,53.032648860003974,53593.828356720005 2022-11-04,15:59:26.000,308,11031477,12525,0,1667577565,13134.915590009994,53.07494364000013,53594.065918800006 2022-11-04,15:59:27.000,308,11031464,12605,0,1667577566,13135.12441561999,52.983304950001184,53594.18469984001 2022-11-04,15:59:28.000,308,11031485,12805,0,1667577567,13135.218723959995,52.976255820001825,53594.26854528 2022-11-04,15:59:29.000,308,11031477,12725,0,1667577568,13135.238932889995,52.926911909999035,53594.233609680006 2022-11-04,15:59:30.000,308,11031468,12925,0,1667577569,13135.528594219992,52.8987153900016,53594.429249040004 2022-11-04,15:59:31.000,308,11031477,12805,0,1667577570,13135.824991859998,52.84232234999945,53594.58296568 2022-11-04,15:59:32.000,308,11031432,12645,0,1667577571,13135.959718059989,52.81412583000201,53594.63886264001 2022-11-04,15:59:33.000,308,11031459,12765,0,1667577572,13136.195488909994,52.743634530001145,53594.7995664 2022-11-04,15:59:34.000,308,11031472,12685,0,1667577573,13136.32347879999,52.750683660000504,53594.85546336001 2022-11-04,15:59:35.000,308,11031453,12965,0,1667577574,13136.606403819991,52.701339749997715,53594.97424440001 2022-11-04,15:59:36.000,308,11031469,12845,0,1667577575,13136.882592529997,52.72248714000307,53595.120973920006 2022-11-04,15:59:37.000,308,11031496,12925,0,1667577576,13137.044263969998,52.67314323000028,53595.20481936 2022-11-04,15:59:38.000,308,11031493,12685,0,1667577577,13137.131835999993,52.6519958400022,53595.21180648001 2022-11-04,15:59:39.000,308,11031486,12725,0,1667577578,13137.306980059999,52.6519958400022,53595.35853600001 2022-11-04,15:59:40.000,308,11031467,12725,0,1667577579,13137.414761019994,52.63789758000348,53595.44238144 2022-11-04,15:59:41.000,308,11031469,13005,0,1667577580,13137.52254197999,52.64494671000284,53595.49129128 2022-11-04,15:59:42.000,308,11031456,12845,0,1667577581,13137.60337769999,52.701339749997715,53595.56814960001 2022-11-04,15:59:43.000,308,11031443,12645,0,1667577582,13137.778521759996,52.63789758000348,53595.721866240005 2022-11-04,15:59:44.000,308,11031468,12445,0,1667577583,13137.973874750001,52.58855367000069,53595.89654424 2022-11-04,15:59:45.000,308,11031477,12725,0,1667577584,13138.101864639997,52.54625889000454,53595.959428320006 2022-11-04,15:59:46.000,308,11031467,12605,0,1667577585,13138.155755120002,52.49691498000175,53596.057248000005 2022-11-04,15:59:47.000,308,11031465,12925,0,1667577586,13138.229854529993,52.48986585000239,53596.1620548 2022-11-04,15:59:48.000,308,11031448,12845,0,1667577587,13138.196172980002,52.41937455000152,53596.21795176001 2022-11-04,15:59:49.000,308,11031491,12805,0,1667577588,13138.263536079998,52.42642368000088,53596.294810080006 2022-11-04,15:59:50.000,308,11031434,12925,0,1667577589,13138.297217629988,52.35593238000001,53596.44852672 2022-11-04,15:59:51.000,308,11031487,12885,0,1667577590,13138.404998589998,52.23609717000363,53596.57429488001 2022-11-04,15:59:52.000,308,11031451,12605,0,1667577591,13138.546461099999,52.22904804000427,53596.64416608 2022-11-04,15:59:53.000,308,11031480,12965,0,1667577592,13138.64076943999,52.17265500000212,53596.78390848 2022-11-04,15:59:54.000,308,11031475,12965,0,1667577593,13138.795704569995,52.151507610004046,53596.944612240004 2022-11-04,15:59:55.000,308,11031469,12925,0,1667577594,13138.916958149995,52.03167240000039,53596.930638 2022-11-04,15:59:56.000,308,11031468,12765,0,1667577595,13139.03147542,51.90478806000465,53597.03544480001 2022-11-04,15:59:57.000,308,11031497,13045,0,1667577596,13139.179674239997,51.86249328000122,53597.1402516 2022-11-04,15:59:58.000,308,11031467,12965,0,1667577597,13139.233564720002,51.714461550000124,53597.21710992 2022-11-04,15:59:59.000,308,11031460,12885,0,1667577598,13139.395236160002,51.62987199000054,53597.33589096 2022-11-04,16:00:00.000,308,11031463,12805,0,1667577599,13139.489544499993,51.58052807999775,53597.50358184 2022-11-04,16:00:01.000,308,11031464,12765,0,1667577600,13139.550171289993,51.474791130000085,53597.58044016001 2022-11-04,16:00:02.000,308,11031463,13045,0,1667577601,13139.631007009993,51.43954548000329,53597.74813104001 2022-11-04,16:00:03.000,308,11031461,12725,0,1667577602,13139.738787969989,51.32675939999899,53597.783066640004 2022-11-04,16:00:04.000,308,11031446,12805,0,1667577603,13139.792678449994,51.21397332000197,53597.83197648 2022-11-04,16:00:05.000,308,11031462,12845,0,1667577604,13139.86677786,51.12938376000238,53597.89486056001 2022-11-04,16:00:06.000,308,11031473,12765,0,1667577605,13139.96108619999,51.03774507000344,53597.99966736 2022-11-04,16:00:07.000,308,11031478,12845,0,1667577606,13140.08233977999,50.882664210002986,53598.118448400004 2022-11-04,16:00:08.000,308,11031488,13125,0,1667577607,13140.156439189996,50.90381160000106,53598.24421656 2022-11-04,16:00:09.000,308,11031500,12885,0,1667577608,13140.345055869991,50.92495898999914,53598.27915216001 2022-11-04,16:00:10.000,308,11031473,12805,0,1667577609,13140.513463620002,50.91790985999978,53598.418894559996 2022-11-04,16:00:11.000,308,11031437,12685,0,1667577610,13140.668398749993,50.86856595000427,53598.42588168001 2022-11-04,16:00:12.000,308,11031457,13005,0,1667577611,13140.816597569989,50.79102552000404,53598.54466272001 2022-11-04,16:00:13.000,308,11031439,12925,0,1667577612,13140.897433289989,50.62889553000423,53598.56562408001 2022-11-04,16:00:14.000,308,11031450,12925,0,1667577613,13141.005214249999,50.473814670003776,53598.691392240005 2022-11-04,16:00:15.000,308,11031457,12685,0,1667577614,13141.12646783,50.262340770001174,53598.87305736 2022-11-04,16:00:16.000,308,11031452,12685,0,1667577615,13141.13994044999,50.093161650002,53598.92895432001 2022-11-04,16:00:17.000,308,11031506,12685,0,1667577616,13141.16688569,49.92398253000283,53598.9918384 2022-11-04,16:00:18.000,308,11031481,12725,0,1667577617,13141.234248789995,49.7477542800043,53598.99882552001 2022-11-04,16:00:19.000,308,11031514,12445,0,1667577618,13141.24772141,49.55742776999978,53599.089658079996 2022-11-04,16:00:20.000,308,11031497,12765,0,1667577619,13141.24098509999,49.388248650000605,53599.18049064 2022-11-04,16:00:21.000,308,11031465,12845,0,1667577620,13141.28140295999,49.19792214000336,53599.22241336 2022-11-04,16:00:22.000,308,11031460,13085,0,1667577621,13141.34876606,48.979399110001395,53599.257348959996 2022-11-04,16:00:23.000,308,11031476,13005,0,1667577622,13141.47001964,48.796121730003506,53599.22940048 2022-11-04,16:00:24.000,308,11031476,12965,0,1667577623,13141.550855360001,48.59874608999962,53599.40407848001 2022-11-04,16:00:25.000,308,11031437,12525,0,1667577624,13141.624954769992,48.394321320003655,53599.411065600005 2022-11-04,16:00:26.000,308,11031487,12885,0,1667577625,13141.631691080001,48.20399480999913,53599.41805272 2022-11-04,16:00:27.000,308,11031442,12685,0,1667577626,13141.651900010002,48.08415960000275,53599.36914288 2022-11-04,16:00:28.000,308,11031447,12885,0,1667577627,13141.773153590002,47.943177000001015,53599.38311712001 2022-11-04,16:00:29.000,308,11031456,12685,0,1667577628,13141.887670859993,47.82334179000463,53599.411065600005 2022-11-04,16:00:30.000,308,11031523,12965,0,1667577629,13141.995451819988,47.66121180000482,53599.50888528 2022-11-04,16:00:31.000,308,11031505,13005,0,1667577630,13142.116705399989,47.50613094000437,53599.56478224 2022-11-04,16:00:32.000,308,11031446,12765,0,1667577631,13142.190804809994,47.33695181999792,53599.52285952001 2022-11-04,16:00:33.000,308,11031465,12765,0,1667577632,13142.291849459994,47.16777269999875,53599.56478224 2022-11-04,16:00:34.000,308,11031512,12965,0,1667577633,13142.25816790999,47.076134009999805,53599.529846640005 2022-11-04,16:00:35.000,308,11031471,12805,0,1667577634,13142.29858576999,46.956298800003424,53599.55779512 2022-11-04,16:00:36.000,308,11031473,12965,0,1667577635,13142.271640529994,46.892856630001916,53599.592730719996 2022-11-04,16:00:37.000,308,11031467,12965,0,1667577636,13142.21775004999,46.80826707000233,53599.62067920001 2022-11-04,16:00:38.000,308,11031473,12805,0,1667577637,13142.123441709999,46.667284470000595,53599.61369208 2022-11-04,16:00:39.000,308,11031526,13085,0,1667577638,13142.076287539989,46.56859665000229,53599.592730719996 2022-11-04,16:00:40.000,308,11031491,13125,0,1667577639,13142.035869679989,46.45581056999799,53599.6556148 2022-11-04,16:00:41.000,308,11031512,12805,0,1667577640,13141.928088719993,46.33597536000161,53599.627666320004 2022-11-04,16:00:42.000,308,11031496,12605,0,1667577641,13141.739472039997,46.209091019998596,53599.62067920001 2022-11-04,16:00:43.000,308,11031480,12805,0,1667577642,13141.476755949996,46.09630494000157,53599.5158724 2022-11-04,16:00:44.000,308,11031470,12605,0,1667577643,13141.28140295999,45.9623714699992,53599.459975440004 2022-11-04,16:00:45.000,308,11031498,12885,0,1667577644,13141.18709462,45.800241479999386,53599.459975440004 2022-11-04,16:00:46.000,308,11031477,12685,0,1667577645,13141.005214249999,45.666308010004286,53599.37613 2022-11-04,16:00:47.000,308,11031524,12725,0,1667577646,13140.836806499989,45.53237454000191,53599.37613 2022-11-04,16:00:48.000,308,11031484,12685,0,1667577647,13140.722289229998,45.391391940000176,53599.313245920006 2022-11-04,16:00:49.000,308,11031473,12605,0,1667577648,13140.540408859997,45.25040933999844,53599.22241336 2022-11-04,16:00:50.000,308,11031462,12925,0,1667577649,13140.412418970001,45.15172152000014,53599.18747776001 2022-11-04,16:00:51.000,308,11031460,12805,0,1667577650,13140.18338442999,45.031886310003756,53599.11061944 2022-11-04,16:00:52.000,308,11031461,12845,0,1667577651,13140.04865823,44.9120511000001,53599.026774000005 2022-11-04,16:00:53.000,308,11031464,12805,0,1667577652,13139.88025047999,44.83451066999987,53598.907992960005 2022-11-04,16:00:54.000,308,11031465,12965,0,1667577653,13139.718579039989,44.85565805999795,53598.88004448001 2022-11-04,16:00:55.000,308,11031472,12965,0,1667577654,13139.604061769998,44.79926502000308,53598.83812176 2022-11-04,16:00:56.000,308,11031524,12845,0,1667577655,13139.455862950002,44.74287198000093,53598.740302080005 2022-11-04,16:00:57.000,308,11031460,12965,0,1667577656,13139.226828409992,44.70057720000477,53598.64946952 2022-11-04,16:00:58.000,308,11031465,12565,0,1667577657,13139.038211729996,44.644184160002624,53598.5376756 2022-11-04,16:00:59.000,308,11031517,13125,0,1667577658,13138.89001291,44.51729981999961,53598.453830160004 2022-11-04,16:01:00.000,308,11031487,12805,0,1667577659,13138.714868849995,44.47500504000345,53598.3629976 2022-11-04,16:01:01.000,308,11031502,12765,0,1667577660,13138.55993371999,44.4186120000013,53598.31408776 2022-11-04,16:01:02.000,308,11031478,12845,0,1667577661,13138.310690249993,44.34107157000108,53598.2232552 2022-11-04,16:01:03.000,308,11031501,12805,0,1667577662,13138.189436669993,44.31287505000364,53598.13242264001 2022-11-04,16:01:04.000,308,11031466,12845,0,1667577663,13137.926720579992,44.298776789997646,53598.04159008001 2022-11-04,16:01:05.000,308,11031442,12725,0,1667577664,13137.69094973,44.228285490004055,53597.901847680005 2022-11-04,16:01:06.000,308,11031472,12845,0,1667577665,13137.50233304999,44.221236360004696,53597.81800224 2022-11-04,16:01:07.000,308,11031468,13045,0,1667577666,13137.253089579994,44.122548539999116,53597.69223408 2022-11-04,16:01:08.000,308,11031482,12845,0,1667577667,13136.990373489993,44.11549940999976,53597.566465920005 2022-11-04,16:01:09.000,308,11031420,12845,0,1667577668,13136.808493119992,44.06615550000424,53597.398775040005 2022-11-04,16:01:10.000,308,11031476,12725,0,1667577669,13136.626612749991,43.995664200003375,53597.300955360006 2022-11-04,16:01:11.000,308,11031450,12805,0,1667577670,13136.50535916999,43.88287811999908,53597.22409704001 2022-11-04,16:01:12.000,308,11031524,13125,0,1667577671,13136.34368772999,43.826485080004204,53597.17518720001 2022-11-04,16:01:13.000,308,11031491,13045,0,1667577672,13136.276324629995,43.75599378000334,53596.99352208 2022-11-04,16:01:14.000,308,11031473,12805,0,1667577673,13136.054026399994,43.713698999999906,53596.78390848 2022-11-04,16:01:15.000,308,11031477,12845,0,1667577674,13135.872146029993,43.69960074000119,53596.66512744 2022-11-04,16:01:16.000,308,11031466,13005,0,1667577675,13135.764365069997,43.60796205000224,53596.6162176 2022-11-04,16:01:17.000,308,11031483,12885,0,1667577676,13135.649847799992,43.579765530004806,53596.50442368001 2022-11-04,16:01:18.000,308,11031477,12885,0,1667577677,13135.548803149992,43.537470750001376,53596.392629760005 2022-11-04,16:01:19.000,308,11031506,12645,0,1667577678,13135.548803149992,43.48107770999923,53596.33673280001 2022-11-04,16:01:20.000,308,11031481,12605,0,1667577679,13135.535330530001,43.39648814999964,53596.18301616 2022-11-04,16:01:21.000,308,11031498,12725,0,1667577680,13135.494912670001,43.318947719999414,53596.106157840004 2022-11-04,16:01:22.000,308,11031452,13005,0,1667577681,13135.434285880001,43.26255468000454,53595.98038968001 2022-11-04,16:01:23.000,308,11031470,13005,0,1667577682,13135.39386802,43.185014250004315,53595.81968592 2022-11-04,16:01:24.000,308,11031482,12765,0,1667577683,13135.39386802,43.192063380003674,53595.71487912001 2022-11-04,16:01:25.000,308,11031459,12765,0,1667577684,13135.494912670001,43.128621210002166,53595.58911096 2022-11-04,16:01:26.000,308,11031481,12645,0,1667577685,13135.515121600001,43.10042469000473,53595.56116248 2022-11-04,16:01:27.000,308,11031437,12765,0,1667577686,13135.555539460001,43.04403165000258,53595.41443296 2022-11-04,16:01:28.000,308,11031467,12845,0,1667577687,13135.582484699997,43.0228842600045,53595.337574640005 2022-11-04,16:01:29.000,308,11031484,12885,0,1667577688,13135.670056729992,42.952392960003635,53595.30962616001 2022-11-04,16:01:30.000,308,11031469,12725,0,1667577689,13135.764365069997,42.952392960003635,53595.26071632001 2022-11-04,16:01:31.000,308,11031493,13125,0,1667577690,13135.811519239993,42.92419643999892,53595.218793600005 2022-11-04,16:01:32.000,308,11031456,12685,0,1667577691,13135.791310309993,42.93829470000492,53595.15590952 2022-11-04,16:01:33.000,308,11031468,12845,0,1667577692,13135.845200789998,42.93124556999828,53595.03712848 2022-11-04,16:01:34.000,308,11031461,12925,0,1667577693,13135.858673409988,42.92419643999892,53594.97424440001 2022-11-04,16:01:35.000,308,11031501,12805,0,1667577694,13135.986663299998,42.895999920001486,53595.002192880005 2022-11-04,16:01:36.000,308,11031507,12725,0,1667577695,13136.000135919989,42.86780340000405,53594.96027016 2022-11-04,16:01:37.000,308,11031458,12965,0,1667577696,13136.013608539994,42.86075427000469,53594.932321680004 2022-11-04,16:01:38.000,308,11031480,12885,0,1667577697,13135.979926989989,42.87485253000341,53594.89738608001 2022-11-04,16:01:39.000,308,11031482,12765,0,1667577698,13135.932772819993,42.86780340000405,53594.81354064 2022-11-04,16:01:40.000,308,11031484,12765,0,1667577699,13135.919300199988,42.88190166000277,53594.7995664 2022-11-04,16:01:41.000,308,11031467,12845,0,1667577700,13135.919300199988,42.846656009998696,53594.75764368001 2022-11-04,16:01:42.000,308,11031452,12885,0,1667577701,13135.872146029993,42.895999920001486,53594.74366944 2022-11-04,16:01:43.000,308,11031487,12765,0,1667577702,13135.804782929998,42.917147309999564,53594.57597856 2022-11-04,16:01:44.000,308,11031481,12885,0,1667577703,13135.838464480003,42.917147309999564,53594.68078536 2022-11-04,16:01:45.000,308,11031486,12965,0,1667577704,13135.730683519992,42.966491220002354,53594.5550172 2022-11-04,16:01:46.000,308,11031451,12925,0,1667577705,13135.737419830002,42.98763861000043,53594.6248884 2022-11-04,16:01:47.000,308,11031497,12805,0,1667577706,13135.784573999998,43.01583512999787,53594.58296568 2022-11-04,16:01:48.000,308,11031478,12645,0,1667577707,13135.737419830002,43.06517904000066,53594.52706872 2022-11-04,16:01:49.000,308,11031453,12965,0,1667577708,13135.824991859998,43.135670340001525,53594.52008160001 2022-11-04,16:01:50.000,308,11031508,12605,0,1667577709,13135.824991859998,43.16386685999896,53594.52008160001 2022-11-04,16:01:51.000,308,11031469,12965,0,1667577710,13135.838464480003,43.142719470000884,53594.499120240005 2022-11-04,16:01:52.000,308,11031462,12925,0,1667577711,13135.764365069997,43.142719470000884,53594.44322328001 2022-11-04,16:01:53.000,308,11031440,12725,0,1667577712,13135.744156139997,43.17796511999768,53594.42226192001 2022-11-04,16:01:54.000,308,11031491,12965,0,1667577713,13135.777837690002,43.22025990000111,53594.4152748 2022-11-04,16:01:55.000,308,11031475,12965,0,1667577714,13135.784573999998,43.17796511999768,53594.37335208001 2022-11-04,16:01:56.000,308,11031476,12685,0,1667577715,13135.798046620002,43.1568177299996,53594.40828768 2022-11-04,16:01:57.000,308,11031489,12925,0,1667577716,13135.818255550003,43.1568177299996,53594.39431344001 2022-11-04,16:01:58.000,308,11031531,12845,0,1667577717,13135.798046620002,43.17796511999768,53594.310468 2022-11-04,16:01:59.000,308,11031495,12765,0,1667577718,13135.872146029993,43.17796511999768,53594.282519520006 2022-11-04,16:02:00.000,308,11031502,12965,0,1667577719,13135.973190679993,43.19911251000303,53594.33841648 2022-11-04,16:02:01.000,308,11031465,12605,0,1667577720,13136.027081159998,43.22025990000111,53594.3454036 2022-11-04,16:02:02.000,308,11031511,12965,0,1667577721,13136.040553779989,43.28370207000262,53594.331429360005 2022-11-04,16:02:03.000,308,11031504,12765,0,1667577722,13136.101180569989,43.32599684999877,53594.261558160004 2022-11-04,16:02:04.000,308,11031534,12965,0,1667577723,13136.175279979994,43.34009511000477,53594.19168696 2022-11-04,16:02:05.000,308,11031514,12965,0,1667577724,13136.1887526,43.368291630002204,53594.12181576 2022-11-04,16:02:06.000,308,11031454,12805,0,1667577725,13136.43125976,43.403537279999,53594.30348088001 2022-11-04,16:02:07.000,308,11031488,12765,0,1667577726,13136.5929312,43.45993032000115,53594.33841648 2022-11-04,16:02:08.000,308,11031495,12765,0,1667577727,13136.781547879997,43.56566726999881,53594.25457104001 2022-11-04,16:02:09.000,308,11031437,12645,0,1667577728,13136.983637179997,43.579765530004806,53594.31745512 2022-11-04,16:02:10.000,308,11031485,12805,0,1667577729,13137.091418139993,43.62206031000096,53594.3454036 2022-11-04,16:02:11.000,308,11031445,12685,0,1667577730,13137.313716369994,43.64320769999904,53594.33841648 2022-11-04,16:02:12.000,308,11031476,12725,0,1667577731,13137.495596739995,43.69960074000119,53594.35239072001 2022-11-04,16:02:13.000,308,11031436,12965,0,1667577732,13137.677477109995,43.69960074000119,53594.331429360005 2022-11-04,16:02:14.000,308,11031503,12525,0,1667577733,13137.65053187,43.727797259998624,53594.25457104001 2022-11-04,16:02:15.000,308,11031480,12965,0,1667577734,13137.919984269996,43.75599378000334,53594.35937784 2022-11-04,16:02:16.000,308,11031491,12725,0,1667577735,13138.155755120002,43.74894465000398,53594.429249040004 2022-11-04,16:02:17.000,308,11031441,13005,0,1667577736,13138.351108109993,43.67845335000311,53594.49213312001 2022-11-04,16:02:18.000,308,11031503,12765,0,1667577737,13138.485834309999,43.65730595999776,53594.49213312001 2022-11-04,16:02:19.000,308,11031477,12805,0,1667577738,13138.62729682,43.68550248000247,53594.56200432001 2022-11-04,16:02:20.000,308,11031497,12805,0,1667577739,13138.815913499995,43.74894465000398,53594.60392704 2022-11-04,16:02:21.000,308,11031422,13045,0,1667577740,13138.93043077,43.720748129999265,53594.68078536 2022-11-04,16:02:22.000,308,11031483,13045,0,1667577741,13139.05168435,43.713698999999906,53594.72270808 2022-11-04,16:02:23.000,308,11031499,12965,0,1667577742,13139.193146860001,43.720748129999265,53594.80655352001 2022-11-04,16:02:24.000,308,11031490,12805,0,1667577743,13139.361554609997,43.67845335000311,53594.82751488001 2022-11-04,16:02:25.000,308,11031500,12965,0,1667577744,13139.617534389989,43.64320769999904,53594.91834744 2022-11-04,16:02:26.000,308,11031439,12925,0,1667577745,13139.711842729994,43.69255161000183,53594.89039896 2022-11-04,16:02:27.000,308,11031463,12605,0,1667577746,13139.90045940999,43.69960074000119,53594.98821864 2022-11-04,16:02:28.000,308,11031450,12805,0,1667577747,13140.04192191999,43.69960074000119,53595.03014136 2022-11-04,16:02:29.000,308,11031467,12925,0,1667577748,13140.156439189996,43.6502568299984,53595.09302544001 2022-11-04,16:02:30.000,308,11031513,12845,0,1667577749,13140.304638009991,43.586814660004165,53595.19783224 2022-11-04,16:02:31.000,308,11031478,12765,0,1667577750,13140.513463620002,43.6502568299984,53595.36552312 2022-11-04,16:02:32.000,308,11031456,12965,0,1667577751,13140.668398749993,43.60796205000224,53595.40744584001 2022-11-04,16:02:33.000,308,11031480,12525,0,1667577752,13140.850279119994,43.586814660004165,53595.40744584001 2022-11-04,16:02:34.000,308,11031496,12965,0,1667577753,13140.99847793999,43.55861813999945,53595.533214 2022-11-04,16:02:35.000,308,11031542,12605,0,1667577754,13141.13994044999,43.551569010000094,53595.63103368 2022-11-04,16:02:36.000,308,11031476,12765,0,1667577755,13141.28140295999,43.5163233600033,53595.67994352 2022-11-04,16:02:37.000,308,11031465,12805,0,1667577756,13141.44981071,43.44583206000243,53595.71487912001 2022-11-04,16:02:38.000,308,11031456,12885,0,1667577757,13141.530646430001,43.38943902000028,53595.74981472 2022-11-04,16:02:39.000,308,11031481,12805,0,1667577758,13141.678845249997,43.361242500002845,53595.85462152 2022-11-04,16:02:40.000,308,11031470,12845,0,1667577759,13141.786626209992,43.311898590000055,53595.95244120001 2022-11-04,16:02:41.000,308,11031472,12605,0,1667577760,13141.948297649993,43.24140728999919,53596.0921836 2022-11-04,16:02:42.000,308,11031497,12885,0,1667577761,13141.995451819988,43.19911251000303,53596.12013208001 2022-11-04,16:02:43.000,308,11031501,12605,0,1667577762,13142.029133369993,43.12157208000281,53596.21795176001 2022-11-04,16:02:44.000,308,11031489,12805,0,1667577763,13142.049342299993,43.04403165000258,53596.24590024001 2022-11-04,16:02:45.000,308,11031471,12685,0,1667577764,13141.975242889988,42.966491220002354,53596.32275856 2022-11-04,16:02:46.000,308,11031498,12925,0,1667577765,13141.887670859993,42.93124556999828,53596.36468128001 2022-11-04,16:02:47.000,308,11031494,12845,0,1667577766,13141.860725619998,42.80436123000254,53596.42756536 2022-11-04,16:02:48.000,308,11031499,12805,0,1667577767,13141.847252999993,42.70567341000424,53596.560320640005 2022-11-04,16:02:49.000,308,11031473,12885,0,1667577768,13141.887670859993,42.65632950000145,53596.65115320001 2022-11-04,16:02:50.000,308,11031501,12685,0,1667577769,13141.712526800002,42.550592550003785,53596.630191840006 2022-11-04,16:02:51.000,308,11031485,12845,0,1667577770,13141.685581559992,42.47305212000356,53596.71403728 2022-11-04,16:02:52.000,308,11031490,13205,0,1667577771,13141.530646430001,42.39551169000333,53596.679101680005 2022-11-04,16:02:53.000,308,11031477,12525,0,1667577772,13141.38918392,42.2192834400048,53596.76993424001 2022-11-04,16:02:54.000,308,11031493,13005,0,1667577773,13141.28813927,42.12059561999922,53596.895702400005 2022-11-04,16:02:55.000,308,11031498,12965,0,1667577774,13141.20056723999,41.97256388999813,53596.90268952 2022-11-04,16:02:56.000,308,11031508,12925,0,1667577775,13141.092786279994,41.83863042000303,53596.8607668 2022-11-04,16:02:57.000,308,11031452,12725,0,1667577776,13140.958060079989,41.74699173000408,53596.88172816 2022-11-04,16:02:58.000,308,11031500,12965,0,1667577777,13140.803124949998,41.634205649999785,53596.88172816 2022-11-04,16:02:59.000,308,11031519,12845,0,1667577778,13140.594299340002,41.59191087000363,53596.95858648001 2022-11-04,16:03:00.000,308,11031480,12565,0,1667577779,13140.439364209997,41.47207565999997,53597.0005092 2022-11-04,16:03:01.000,308,11031490,12965,0,1667577780,13140.203593359991,41.37338784000167,53596.92365088 2022-11-04,16:03:02.000,308,11031505,12725,0,1667577781,13140.00824037,41.218306980001216,53596.97954784 2022-11-04,16:03:03.000,308,11031435,12925,0,1667577782,13139.812887379994,41.13371742000163,53596.99352208 2022-11-04,16:03:04.000,308,11031453,12725,0,1667577783,13139.664688559998,41.02798047000397,53596.99352208 2022-11-04,16:03:05.000,308,11031464,12765,0,1667577784,13139.435654020002,40.90814526000031,53596.965573600006 2022-11-04,16:03:06.000,308,11031505,12845,0,1667577785,13139.145992689992,40.79535918000329,53596.930638 2022-11-04,16:03:07.000,308,11031459,12725,0,1667577786,13138.836122429995,40.7107696200037,53596.8607668 2022-11-04,16:03:08.000,308,11031474,12805,0,1667577787,13138.553197409994,40.597983539999404,53596.8258312 2022-11-04,16:03:09.000,308,11031465,12685,0,1667577788,13138.337635489988,40.4992957200011,53596.80486984 2022-11-04,16:03:10.000,308,11031539,12725,0,1667577789,13138.081655709997,40.414706160001515,53596.776921360004 2022-11-04,16:03:11.000,308,11031505,12765,0,1667577790,13137.81220331,40.2878218199985,53596.73499864 2022-11-04,16:03:12.000,308,11031478,12685,0,1667577791,13137.596641389995,40.182084870000836,53596.65814032 2022-11-04,16:03:13.000,308,11031503,12965,0,1667577792,13137.394552089994,40.125691829998686,53596.630191840006 2022-11-04,16:03:14.000,308,11031527,12765,0,1667577793,13137.172253859993,40.06929879000381,53596.57429488001 2022-11-04,16:03:15.000,308,11031479,12845,0,1667577794,13136.976900870002,39.9424144500008,53596.53935928 2022-11-04,16:03:16.000,308,11031461,12765,0,1667577795,13136.795020500002,39.84372663000249,53596.441539600004 2022-11-04,16:03:17.000,308,11031507,12965,0,1667577796,13136.619876439996,39.773235330001626,53596.38564264001 2022-11-04,16:03:18.000,308,11031476,12765,0,1667577797,13136.34368772999,39.70979316000012,53596.20397752 2022-11-04,16:03:19.000,308,11031467,12925,0,1667577798,13136.296533559995,39.58290882000438,53596.14808056001 2022-11-04,16:03:20.000,308,11031458,12765,0,1667577799,13136.175279979994,39.4842209999988,53596.21795176001 2022-11-04,16:03:21.000,308,11031481,12725,0,1667577800,13136.047290089999,39.378484050001134,53596.09917072001 2022-11-04,16:03:22.000,308,11031508,12805,0,1667577801,13135.885618649998,39.3502875300037,53596.00135104001 2022-11-04,16:03:23.000,308,11031439,12885,0,1667577802,13135.703738279997,39.25159970999812,53595.86160864001 2022-11-04,16:03:24.000,308,11031482,12805,0,1667577803,13135.548803149992,39.202255800002604,53595.81968592 2022-11-04,16:03:25.000,308,11031491,13125,0,1667577804,13135.481440049996,39.1035679800043,53595.7777632 2022-11-04,16:03:26.000,308,11031491,12925,0,1667577805,13135.427549569991,39.096518849997665,53595.70090488 2022-11-04,16:03:27.000,308,11031508,12765,0,1667577806,13135.33324123,38.99783102999936,53595.64500792001 2022-11-04,16:03:28.000,308,11031499,12685,0,1667577807,13135.33324123,38.906192340000416,53595.52622688001 2022-11-04,16:03:29.000,308,11031448,12965,0,1667577808,13135.29282337,38.82160278000083,53595.56116248 2022-11-04,16:03:30.000,308,11031458,12725,0,1667577809,13135.16483347999,38.694718439997814,53595.49129128 2022-11-04,16:03:31.000,308,11031460,12925,0,1667577810,13135.117679309995,38.61012887999823,53595.40744584001 2022-11-04,16:03:32.000,308,11031483,12925,0,1667577811,13135.036843589995,38.497342800001206,53595.23276784001 2022-11-04,16:03:33.000,308,11031475,12525,0,1667577812,13135.07052514,38.4339006299997,53595.16289664001 2022-11-04,16:03:34.000,308,11031493,12725,0,1667577813,13134.98968942,38.377507590004825,53595.12796104 2022-11-04,16:03:35.000,308,11031469,12765,0,1667577814,13135.06378882999,38.29291802999796,53595.17687088 2022-11-04,16:03:36.000,308,11031504,12925,0,1667577815,13134.881908459989,38.24357412000245,53595.0790512 2022-11-04,16:03:37.000,308,11031489,12765,0,1667577816,13134.841490599989,38.21537759999774,53595.02315424001 2022-11-04,16:03:38.000,308,11031505,12965,0,1667577817,13134.639401300003,38.22947586000373,53594.89039896 2022-11-04,16:03:39.000,308,11031501,12845,0,1667577818,13134.531620339993,38.16603369000222,53594.86245048 2022-11-04,16:03:40.000,308,11031474,12765,0,1667577819,13134.383421519997,38.11668977999943,53594.77161792 2022-11-04,16:03:41.000,308,11031516,12605,0,1667577820,13134.188068529991,38.07439500000328,53594.64584976 2022-11-04,16:03:42.000,308,11031493,12725,0,1667577821,13134.019660779995,38.07439500000328,53594.596939920004 2022-11-04,16:03:43.000,308,11031507,12845,0,1667577822,13133.94556136999,38.053247609997925,53594.568991440006 2022-11-04,16:03:44.000,308,11031506,13045,0,1667577823,13133.89167089,38.02505109000049,53594.568991440006 2022-11-04,16:03:45.000,308,11031521,12805,0,1667577824,13133.75020838,38.06734587000392,53594.50610736 2022-11-04,16:03:46.000,308,11031504,12765,0,1667577825,13133.541382769989,38.03210021999985,53594.401300560006 2022-11-04,16:03:47.000,308,11031488,12805,0,1667577826,13133.278666680002,38.03210021999985,53594.2405968 2022-11-04,16:03:48.000,308,11031501,12725,0,1667577827,13133.123731549997,38.03914934999921,53594.19867408 2022-11-04,16:03:49.000,308,11031483,12605,0,1667577828,13132.982269039996,37.96865804999834,53594.15675136001 2022-11-04,16:03:50.000,308,11031486,12565,0,1667577829,13132.780179739995,37.98980544000369,53594.065918800006 2022-11-04,16:03:51.000,308,11031518,12805,0,1667577830,13132.638717229995,37.98275631000433,53594.10784152001 2022-11-04,16:03:52.000,308,11031499,12965,0,1667577831,13132.382737449989,37.95455978999962,53593.98207336 2022-11-04,16:03:53.000,308,11031478,12765,0,1667577832,13132.153702909993,37.98980544000369,53593.88425368 2022-11-04,16:03:54.000,308,11031515,12805,0,1667577833,13131.931404679992,38.03914934999921,53593.82136960001 2022-11-04,16:03:55.000,308,11031501,12925,0,1667577834,13131.59458918,38.06734587000392,53593.62573024 2022-11-04,16:03:56.000,308,11031492,12725,0,1667577835,13131.459862979995,38.102591520000715,53593.660665840005 2022-11-04,16:03:57.000,308,11031531,12965,0,1667577836,13131.190410579999,38.088493260002,53593.59778176 2022-11-04,16:03:58.000,308,11031501,12845,0,1667577837,13130.887276629997,38.151935430003505,53593.45105224 2022-11-04,16:03:59.000,308,11031510,13005,0,1667577838,13130.624560539996,38.17308282000158,53593.36021968 2022-11-04,16:04:00.000,308,11031504,12885,0,1667577839,13130.45615279,38.18013195000094,53593.31130984 2022-11-04,16:04:01.000,308,11031479,12965,0,1667577840,13130.220381939995,38.19423020999966,53593.2624 2022-11-04,16:04:02.000,308,11031498,12605,0,1667577841,13129.957665849994,38.31406542000332,53593.1226576 2022-11-04,16:04:03.000,308,11031479,12925,0,1667577842,13129.701686070002,38.35636019999947,53592.99688944 2022-11-04,16:04:04.000,308,11031502,12805,0,1667577843,13129.506333079997,38.36340932999883,53592.940992480006 2022-11-04,16:04:05.000,308,11031533,12645,0,1667577844,13129.364870569996,38.39160585000354,53592.83618568 2022-11-04,16:04:06.000,308,11031461,12845,0,1667577845,13129.23014436999,38.44094975999906,53592.76631448001 2022-11-04,16:04:07.000,308,11031484,12685,0,1667577846,13129.05500031,38.49029367000185,53592.556700880006 2022-11-04,16:04:08.000,308,11031501,12685,0,1667577847,13128.96742827999,38.497342800001206,53592.54971376001 2022-11-04,16:04:09.000,308,11031523,13005,0,1667577848,13128.900065179994,38.52553931999864,53592.54272664 2022-11-04,16:04:10.000,308,11031472,12765,0,1667577849,13128.778811599994,38.62422714000422,53592.39599712 2022-11-04,16:04:11.000,308,11031498,12925,0,1667577850,13128.697975879993,38.66652192000038,53592.319138800005 2022-11-04,16:04:12.000,308,11031458,12885,0,1667577851,13128.583458609988,38.76520973999868,53592.16542216 2022-11-04,16:04:13.000,308,11031435,12965,0,1667577852,13128.482413960002,38.82160278000083,53592.13048656 2022-11-04,16:04:14.000,308,11031482,12605,0,1667577853,13128.381369310002,38.89914321000106,53592.06061536 2022-11-04,16:04:15.000,308,11031492,12765,0,1667577854,13128.381369310002,38.88504495000234,53592.07458960001 2022-11-04,16:04:16.000,308,11031516,12765,0,1667577855,13128.293797279992,38.98373277000064,53591.94882144 2022-11-04,16:04:17.000,308,11031479,12965,0,1667577856,13128.273588349992,39.018978420004714,53591.95580856001 2022-11-04,16:04:18.000,308,11031502,12725,0,1667577857,13128.186016319996,39.03307668000343,53591.80907904001 2022-11-04,16:04:19.000,308,11031478,12805,0,1667577858,13128.125389529996,39.04012581000279,53591.75318208 2022-11-04,16:04:20.000,308,11031502,12845,0,1667577859,13128.138862150001,39.096518849997665,53591.66933664001 2022-11-04,16:04:21.000,308,11031473,12685,0,1667577860,13128.172543699991,39.06832233000023,53591.67632376 2022-11-04,16:04:22.000,308,11031480,12605,0,1667577861,13128.091707979991,39.138813630001096,53591.54356848001 2022-11-04,16:04:23.000,308,11031493,12965,0,1667577862,13128.09844429,39.138813630001096,53591.55754272 2022-11-04,16:04:24.000,308,11031489,12645,0,1667577863,13128.071499049991,39.152911889999814,53591.51562 2022-11-04,16:04:25.000,308,11031495,12525,0,1667577864,13128.071499049991,39.16701014999853,53591.480684400005 2022-11-04,16:04:26.000,308,11031489,12725,0,1667577865,13128.044553809996,39.21635406000132,53591.431774560006 2022-11-04,16:04:27.000,308,11031474,12965,0,1667577866,13128.024344879996,39.181108410004526,53591.33395488001 2022-11-04,16:04:28.000,308,11031466,12965,0,1667577867,13127.99066332999,39.195206670003245,53591.312993520005 2022-11-04,16:04:29.000,308,11031519,12765,0,1667577868,13127.99739964,39.152911889999814,53591.215173840006 2022-11-04,16:04:30.000,308,11031472,13005,0,1667577869,13128.091707979991,39.181108410004526,53591.25010944 2022-11-04,16:04:31.000,308,11031507,12765,0,1667577870,13128.105180599996,39.188157540003886,53591.243122320004 2022-11-04,16:04:32.000,308,11031495,12765,0,1667577871,13128.159071080001,39.24455057999876,53591.23613520001 2022-11-04,16:04:33.000,308,11031513,12765,0,1667577872,13128.239906800001,39.315041879999626,53591.194212480004 2022-11-04,16:04:34.000,308,11031434,12485,0,1667577873,13128.320742520002,39.3361892699977,53591.17325112 2022-11-04,16:04:35.000,308,11031501,12805,0,1667577874,13128.462205030002,39.3361892699977,53591.17325112 2022-11-04,16:04:36.000,308,11031503,12925,0,1667577875,13128.583458609988,39.364385790002416,53591.194212480004 2022-11-04,16:04:37.000,308,11031484,12685,0,1667577876,13128.731657429998,39.378484050001134,53591.13831552001 2022-11-04,16:04:38.000,308,11031488,12725,0,1667577877,13128.920274109994,39.44192622000264,53591.13831552001 2022-11-04,16:04:39.000,308,11031499,13045,0,1667577878,13129.04826399999,39.540614040000946,53591.10337992 2022-11-04,16:04:40.000,308,11031478,12845,0,1667577879,13129.203199129995,39.63930185999925,53591.12434128 2022-11-04,16:04:41.000,308,11031535,12765,0,1667577880,13129.405288429996,39.65340011999797,53591.16626400001 2022-11-04,16:04:42.000,308,11031464,12805,0,1667577881,13129.533278319992,39.780284460000985,53591.18722536001 2022-11-04,16:04:43.000,308,11031510,12885,0,1667577882,13129.715158689993,39.836677500003134,53591.16626400001 2022-11-04,16:04:44.000,308,11031524,12805,0,1667577883,13129.843148579988,39.89307053999801,53591.18722536001 2022-11-04,16:04:45.000,308,11031481,12845,0,1667577884,13130.018292639994,39.91421793000336,53591.2011996 2022-11-04,16:04:46.000,308,11031509,12725,0,1667577885,13130.159755149994,39.97061096999823,53591.32696776 2022-11-04,16:04:47.000,308,11031493,12685,0,1667577886,13130.32816289999,40.062249660004454,53591.29901928 2022-11-04,16:04:48.000,308,11031508,12965,0,1667577887,13130.38878968999,40.13979009000468,53591.28504504001 2022-11-04,16:04:49.000,308,11031470,12565,0,1667577888,13130.41573493,40.25962530000106,53591.28504504001 2022-11-04,16:04:50.000,308,11031445,12805,0,1667577889,13130.49657065,40.358313119999366,53591.312993520005 2022-11-04,16:04:51.000,308,11031506,12805,0,1667577890,13130.631296849991,40.43585354999959,53591.42478744001 2022-11-04,16:04:52.000,308,11031459,12765,0,1667577891,13130.691923639992,40.50634485000046,53591.49465864 2022-11-04,16:04:53.000,308,11031525,12725,0,1667577892,13130.691923639992,40.56978702000197,53591.54356848001 2022-11-04,16:04:54.000,308,11031520,12805,0,1667577893,13130.631296849991,40.66847484000027,53591.53658136 2022-11-04,16:04:55.000,308,11031503,12765,0,1667577894,13130.678451020001,40.72486788000242,53591.62741392 2022-11-04,16:04:56.000,308,11031477,12805,0,1667577895,13130.698659950001,40.79535918000329,53591.767156320006 2022-11-04,16:04:57.000,308,11031483,12765,0,1667577896,13130.712132569992,40.865850480004156,53591.77414344 2022-11-04,16:04:58.000,308,11031504,12845,0,1667577897,13130.678451020001,40.98568569000054,53591.718246480006 2022-11-04,16:04:59.000,308,11031446,12725,0,1667577898,13130.658242090001,41.056176990001404,53591.746194960004 2022-11-04,16:05:00.000,308,11031482,13045,0,1667577899,13130.658242090001,41.18306133000442,53591.885937360006 2022-11-04,16:05:01.000,308,11031477,12765,0,1667577900,13130.597615300001,41.267650890004006,53591.913885840004 2022-11-04,16:05:02.000,308,11031526,12565,0,1667577901,13130.483098029996,41.415682619997824,53591.85100176 2022-11-04,16:05:03.000,308,11031516,13045,0,1667577902,13130.563933749996,41.465026530000614,53591.96279568 2022-11-04,16:05:04.000,308,11031515,12885,0,1667577903,13130.597615300001,41.54256696000084,53592.06061536 2022-11-04,16:05:05.000,308,11031510,12925,0,1667577904,13130.678451020001,41.60600913000235,53592.1095252 2022-11-04,16:05:06.000,308,11031505,12765,0,1667577905,13130.705396259997,41.71174608000001,53592.18638352 2022-11-04,16:05:07.000,308,11031481,12605,0,1667577906,13130.786231979997,41.78223738000088,53592.22830624 2022-11-04,16:05:08.000,308,11031509,12565,0,1667577907,13130.853595079992,41.923219980002614,53592.27721608 2022-11-04,16:05:09.000,308,11031509,12765,0,1667577908,13130.927694489998,42.0078095400022,53592.270228960006 2022-11-04,16:05:10.000,308,11031476,12965,0,1667577909,13131.048948069998,42.07125171000371,53592.38202288001 2022-11-04,16:05:11.000,308,11031497,12645,0,1667577910,13131.217355819994,42.13469387999794,53592.486829680005 2022-11-04,16:05:12.000,308,11031492,12685,0,1667577911,13131.35208202,42.2192834400048,53592.57067512 2022-11-04,16:05:13.000,308,11031517,12685,0,1667577912,13131.520489769995,42.30387300000439,53592.59862360001 2022-11-04,16:05:14.000,308,11031471,12765,0,1667577913,13131.57438025,42.36731516999862,53592.67548192001 2022-11-04,16:05:15.000,308,11031487,12565,0,1667577914,13131.769733239991,42.40256082000269,53592.68945616 2022-11-04,16:05:16.000,308,11031519,12765,0,1667577915,13131.992031469992,42.494199510001636,53592.75932736 2022-11-04,16:05:17.000,308,11031517,12645,0,1667577916,13132.254747559993,42.501248640000995,53592.920031120004 2022-11-04,16:05:18.000,308,11031492,12805,0,1667577917,13132.362528519989,42.57878907000122,53592.88509552001 2022-11-04,16:05:19.000,308,11031496,12765,0,1667577918,13132.60503567999,42.58583820000058,53593.02483792 2022-11-04,16:05:20.000,308,11031474,12725,0,1667577919,13132.84754283999,42.5999364599993,53593.15060608001 2022-11-04,16:05:21.000,308,11031495,12885,0,1667577920,13133.056368450001,42.65632950000145,53593.33925832 2022-11-04,16:05:22.000,308,11031501,12845,0,1667577921,13133.197830960002,42.64928037000209,53593.4021424 2022-11-04,16:05:23.000,308,11031539,12725,0,1667577922,13133.258457750002,42.684526019998884,53593.43707800001 2022-11-04,16:05:24.000,308,11031501,12765,0,1667577923,13133.460547049988,42.64928037000209,53593.54887192 2022-11-04,16:05:25.000,308,11031508,13125,0,1667577924,13133.655900039994,42.62108385000465,53593.6466916 2022-11-04,16:05:26.000,308,11031504,12885,0,1667577925,13133.777153619994,42.62813298000401,53593.74451128 2022-11-04,16:05:27.000,308,11031528,12765,0,1667577926,13133.999451849995,42.64223124000273,53593.90521504 2022-11-04,16:05:28.000,308,11031483,12805,0,1667577927,13134.09376019,42.62108385000465,53593.95412488 2022-11-04,16:05:29.000,308,11031465,13125,0,1667577928,13134.221750079996,42.61403471999802,53594.08688016001 2022-11-04,16:05:30.000,308,11031516,12605,0,1667577929,13134.322794729997,42.64223124000273,53594.20566120001 2022-11-04,16:05:31.000,308,11031502,12685,0,1667577930,13134.484466169997,42.57173994000186,53594.26854528 2022-11-04,16:05:32.000,308,11031492,12765,0,1667577931,13134.686555469998,42.52944515999843,53594.36636496 2022-11-04,16:05:33.000,308,11031489,12725,0,1667577932,13134.861699529989,42.51534689999971,53594.485146 2022-11-04,16:05:34.000,308,11031482,12805,0,1667577933,13134.96274417999,42.508297770000354,53594.52706872 2022-11-04,16:05:35.000,308,11031503,12885,0,1667577934,13135.23219658,42.48010125000292,53594.6248884 2022-11-04,16:05:36.000,308,11031481,13005,0,1667577935,13135.501648979996,42.52239602999907,53594.77860504001 2022-11-04,16:05:37.000,308,11031514,12765,0,1667577936,13135.710474589992,42.557641680003144,53594.89039896 2022-11-04,16:05:38.000,308,11031532,12845,0,1667577937,13135.777837690002,42.58583820000058,53594.92533456001 2022-11-04,16:05:39.000,308,11031520,12765,0,1667577938,13136.000135919989,42.543543420004426,53594.98821864 2022-11-04,16:05:40.000,308,11031481,12805,0,1667577939,13136.12138949999,42.52239602999907,53595.12796104 2022-11-04,16:05:41.000,308,11031476,12965,0,1667577940,13136.336951419995,42.53649428999779,53595.19783224 2022-11-04,16:05:42.000,308,11031524,12845,0,1667577941,13136.458204999995,42.48010125000292,53595.37949736001 2022-11-04,16:05:43.000,308,11031531,12645,0,1667577942,13136.707448469992,42.45895386000484,53595.48430416 2022-11-04,16:05:44.000,308,11031539,12965,0,1667577943,13136.862383599997,42.43780646999949,53595.58911096 2022-11-04,16:05:45.000,308,11031493,12805,0,1667577944,13136.949955629992,42.40256082000269,53595.624046560006 2022-11-04,16:05:46.000,308,11031507,12845,0,1667577945,13137.131835999993,42.40960995000205,53595.75680184 2022-11-04,16:05:47.000,308,11031501,12765,0,1667577946,13137.306980059999,42.39551169000333,53595.889557120005 2022-11-04,16:05:48.000,308,11031461,12965,0,1667577947,13137.44170625999,42.38846256000397,53596.00135104001 2022-11-04,16:05:49.000,308,11031512,12725,0,1667577948,13137.54948722,42.39551169000333,53596.06423512 2022-11-04,16:05:50.000,308,11031501,12725,0,1667577949,13137.58316876999,42.3532169099999,53596.12013208001 2022-11-04,16:05:51.000,308,11031501,12605,0,1667577950,13137.79199438,42.29682386999775,53596.25987448 2022-11-04,16:05:52.000,308,11031440,12885,0,1667577951,13137.980611059997,42.24043083000288,53596.46948808 2022-11-04,16:05:53.000,308,11031480,12965,0,1667577952,13138.081655709997,42.17698866000137,53596.51839792 2022-11-04,16:05:54.000,308,11031528,12845,0,1667577953,13138.128809879992,42.18403779000073,53596.5463464 2022-11-04,16:05:55.000,308,11031517,12765,0,1667577954,13138.236590840002,42.16993953000201,53596.69307592 2022-11-04,16:05:56.000,308,11031519,12885,0,1667577955,13138.371317039993,42.148792140003934,53596.80486984 2022-11-04,16:05:57.000,308,11031498,12685,0,1667577956,13138.431943829994,42.1064973600005,53596.87474104 2022-11-04,16:05:58.000,308,11031495,13125,0,1667577957,13138.404998589998,42.050104319998354,53596.965573600006 2022-11-04,16:05:59.000,308,11031499,12725,0,1667577958,13138.485834309999,42.07125171000371,53597.014483440005 2022-11-04,16:06:00.000,308,11031510,12605,0,1667577959,13138.60035157999,41.98666215000412,53597.1402516 2022-11-04,16:06:01.000,308,11031473,12805,0,1667577960,13138.64750575,41.98666215000412,53597.21710992 2022-11-04,16:06:02.000,308,11031510,13045,0,1667577961,13138.694659919995,41.94436737000069,53597.300955360006 2022-11-04,16:06:03.000,308,11031497,12605,0,1667577962,13138.735077779995,41.97961302000476,53597.300955360006 2022-11-04,16:06:04.000,308,11031513,12605,0,1667577963,13138.72160515999,41.97256388999813,53597.40576216 2022-11-04,16:06:05.000,308,11031505,12925,0,1667577964,13138.775495639995,41.95141650000005,53597.47563336 2022-11-04,16:06:06.000,308,11031528,12765,0,1667577965,13138.775495639995,41.866826940000465,53597.55947880001 2022-11-04,16:06:07.000,308,11031487,12965,0,1667577966,13138.76202301999,41.873876069999824,53597.58044016001 2022-11-04,16:06:08.000,308,11031516,12965,0,1667577967,13138.735077779995,41.78223738000088,53597.69223408 2022-11-04,16:06:09.000,308,11031511,12805,0,1667577968,13138.7485504,41.7610899900028,53597.734156800005 2022-11-04,16:06:10.000,308,11031497,12965,0,1667577969,13138.68118729999,41.634205649999785,53597.87389920001 2022-11-04,16:06:11.000,308,11031508,12765,0,1667577970,13138.694659919995,41.627156520000426,53597.89486056001 2022-11-04,16:06:12.000,308,11031469,12885,0,1667577971,13138.60035157999,41.59896000000299,53597.86691208 2022-11-04,16:06:13.000,308,11031495,12765,0,1667577972,13138.526252169999,41.5496160900002,53597.94377040001 2022-11-04,16:06:14.000,308,11031495,12925,0,1667577973,13138.465625379999,41.44387914000254,53598.020628720005 2022-11-04,16:06:15.000,308,11031490,12645,0,1667577974,13138.378053349988,41.33109305999824,53598.10447416 2022-11-04,16:06:16.000,308,11031491,12925,0,1667577975,13138.283745009998,41.21125785000186,53598.19530672 2022-11-04,16:06:17.000,308,11031495,12805,0,1667577976,13138.202909289997,41.056176990001404,53598.2232552 2022-11-04,16:06:18.000,308,11031523,12965,0,1667577977,13137.994083680001,40.92929264999839,53598.16037112001 2022-11-04,16:06:19.000,308,11031483,12765,0,1667577978,13137.886302719991,40.823555700000725,53598.19530672 2022-11-04,16:06:20.000,308,11031506,12765,0,1667577979,13137.58990508,40.73191701000178,53598.18133248001 2022-11-04,16:06:21.000,308,11031492,13045,0,1667577980,13137.414761019994,40.65437658000155,53598.26517792 2022-11-04,16:06:22.000,308,11031479,12845,0,1667577981,13137.232880649994,40.55568876000325,53598.31408776 2022-11-04,16:06:23.000,308,11031521,12885,0,1667577982,13137.044263969998,40.39355877000344,53598.27216504 2022-11-04,16:06:24.000,308,11031505,12805,0,1667577983,13136.862383599997,40.2525761700017,53598.286139280004 2022-11-04,16:06:25.000,308,11031487,12925,0,1667577984,13136.55251334,40.08339705000253,53598.2232552 2022-11-04,16:06:26.000,308,11031526,12845,0,1667577985,13136.35042404,39.92126706000272,53598.20928096001 2022-11-04,16:06:27.000,308,11031472,12765,0,1667577986,13136.148334739999,39.80848097999842,53598.16037112001 2022-11-04,16:06:28.000,308,11031498,12925,0,1667577987,13135.939509129988,39.65340011999797,53598.18133248001 2022-11-04,16:06:29.000,308,11031493,12605,0,1667577988,13135.744156139997,39.49831926000479,53598.069538560005 2022-11-04,16:06:30.000,308,11031502,13005,0,1667577989,13135.562275769997,39.3361892699977,53598.01364160001 2022-11-04,16:06:31.000,308,11031480,12845,0,1667577990,13135.39386802,39.188157540003886,53598.020628720005 2022-11-04,16:06:32.000,308,11031509,12925,0,1667577991,13135.319768609996,39.04717494000215,53598.00665448 2022-11-04,16:06:33.000,308,11031503,12805,0,1667577992,13135.19177872,38.89914321000106,53598.01364160001 2022-11-04,16:06:34.000,308,11031501,12605,0,1667577993,13135.117679309995,38.80045539000275,53597.9088348 2022-11-04,16:06:35.000,308,11031534,12805,0,1667577994,13134.915590009994,38.75111147999996,53597.74114392 2022-11-04,16:06:36.000,308,11031501,12725,0,1667577995,13134.780863809989,38.63832540000294,53597.75511816001 2022-11-04,16:06:37.000,308,11031526,12885,0,1667577996,13134.652873919993,38.504391930000565,53597.71319544 2022-11-04,16:06:38.000,308,11031458,13005,0,1667577997,13134.511411409992,38.384556720004184,53597.62935000001 2022-11-04,16:06:39.000,308,11031523,13125,0,1667577998,13134.430575689992,38.285868899998604,53597.58044016001 2022-11-04,16:06:40.000,308,11031507,12885,0,1667577999,13134.383421519997,38.144886300004146,53597.55947880001 2022-11-04,16:06:41.000,308,11031530,12725,0,1667578000,13134.322794729997,38.06029674000456,53597.51056896001 2022-11-04,16:06:42.000,308,11031527,12885,0,1667578001,13134.188068529991,37.98275631000433,53597.398775040005 2022-11-04,16:06:43.000,308,11031456,12605,0,1667578002,13134.060078639995,37.8417737100026,53597.28698112 2022-11-04,16:06:44.000,308,11031541,12925,0,1667578003,13134.019660779995,37.72193849999894,53597.21710992 2022-11-04,16:06:45.000,308,11031494,12525,0,1667578004,13133.99271554,37.66554546000407,53597.17518720001 2022-11-04,16:06:46.000,308,11031513,12765,0,1667578005,13133.918616129995,37.53161199000169,53597.05640616001 2022-11-04,16:06:47.000,308,11031503,12605,0,1667578006,13133.93208875,37.44702243000211,53596.99352208 2022-11-04,16:06:48.000,308,11031504,12885,0,1667578007,13133.94556136999,37.36948200000188,53596.98653496001 2022-11-04,16:06:49.000,308,11031482,13125,0,1667578008,13133.878198269995,37.30603983000037,53596.930638 2022-11-04,16:06:50.000,308,11031446,13005,0,1667578009,13133.777153619994,37.26374505000422,53596.797882720006 2022-11-04,16:06:51.000,308,11031510,12685,0,1667578010,13133.716526829994,37.228499400000146,53596.79089560001 2022-11-04,16:06:52.000,308,11031546,12805,0,1667578011,13133.575064319994,37.17915549000463,53596.67211456001 2022-11-04,16:06:53.000,308,11031508,12565,0,1667578012,13133.628954799999,37.15095896999992,53596.62320472001 2022-11-04,16:06:54.000,308,11031477,12965,0,1667578013,13133.615482179994,37.115713320003124,53596.53237216001 2022-11-04,16:06:55.000,308,11031491,12685,0,1667578014,13133.655900039994,37.07341853999969,53596.56730776 2022-11-04,16:06:56.000,308,11031502,12725,0,1667578015,13133.655900039994,37.08046766999905,53596.48346232001 2022-11-04,16:06:57.000,308,11031552,12925,0,1667578016,13133.521173839988,37.101615060004406,53596.40660400001 2022-11-04,16:06:58.000,308,11031471,12885,0,1667578017,13133.588536939998,37.09456592999777,53596.36468128001 2022-11-04,16:06:59.000,308,11031507,12925,0,1667578018,13133.447074429998,37.15095896999992,53596.26686160001 2022-11-04,16:07:00.000,308,11031532,12605,0,1667578019,13133.514437529993,37.16505722999864,53596.19699040001 2022-11-04,16:07:01.000,308,11031453,12765,0,1667578020,13133.561591699989,37.20735201000207,53596.224938880005 2022-11-04,16:07:02.000,308,11031481,12805,0,1667578021,13133.595273249994,37.235548529999505,53596.127119200006 2022-11-04,16:07:03.000,308,11031477,12965,0,1667578022,13133.521173839988,37.284892440002295,53596.01532528 2022-11-04,16:07:04.000,308,11031501,13085,0,1667578023,13133.635691109994,37.26374505000422,53596.057248000005 2022-11-04,16:07:05.000,308,11031506,12685,0,1667578024,13133.70305420999,37.32718721999845,53596.06423512 2022-11-04,16:07:06.000,308,11031468,12845,0,1667578025,13133.72326313999,37.3835802600006,53595.9873768 2022-11-04,16:07:07.000,308,11031467,12765,0,1667578026,13133.777153619994,37.44702243000211,53595.98038968001 2022-11-04,16:07:08.000,308,11031494,12965,0,1667578027,13133.77041731,37.510464600003615,53595.85462152 2022-11-04,16:07:09.000,308,11031544,12765,0,1667578028,13133.80409885999,37.55980850999913,53595.8476344 2022-11-04,16:07:10.000,308,11031479,12805,0,1667578029,13133.84451671999,37.62325068000064,53595.86859576 2022-11-04,16:07:11.000,308,11031519,12965,0,1667578030,13133.89167089,37.651447199998074,53595.87558288 2022-11-04,16:07:12.000,308,11031498,12605,0,1667578031,13133.8310441,37.58095590000448,53595.7777632 2022-11-04,16:07:13.000,308,11031476,12925,0,1667578032,13133.8310441,37.57390676999785,53595.81269880001 2022-11-04,16:07:14.000,308,11031473,12645,0,1667578033,13133.89167089,37.517513730002975,53595.82667304 2022-11-04,16:07:15.000,308,11031545,12765,0,1667578034,13133.89167089,37.461120690000826,53595.79872456 2022-11-04,16:07:16.000,308,11031507,12765,0,1667578035,13133.93208875,37.36948200000188,53595.76378896001 2022-11-04,16:07:17.000,308,11031525,12885,0,1667578036,13133.90514350999,37.30603983000037,53595.7777632 2022-11-04,16:07:18.000,308,11031526,12765,0,1667578037,13133.87146196,37.228499400000146,53595.721866240005 2022-11-04,16:07:19.000,308,11031485,12805,0,1667578038,13133.837780409995,37.15800809999928,53595.69391776001 2022-11-04,16:07:20.000,308,11031517,12685,0,1667578039,13133.87146196,37.002927239998826,53595.76378896001 2022-11-04,16:07:21.000,308,11031474,12805,0,1667578040,13133.898407199995,36.890141160001804,53595.79872456 2022-11-04,16:07:22.000,308,11031507,12925,0,1667578041,13133.80409885999,36.770305949998146,53595.74981472 2022-11-04,16:07:23.000,308,11031493,12565,0,1667578042,13133.817571479995,36.643421610002406,53595.770776080004 2022-11-04,16:07:24.000,308,11031483,12885,0,1667578043,13133.689581589999,36.53063552999811,53595.6380208 2022-11-04,16:07:25.000,308,11031525,13045,0,1667578044,13133.72326313999,36.45309509999788,53595.66596928001 2022-11-04,16:07:26.000,308,11031523,12885,0,1667578045,13133.68284527999,36.40375119000237,53595.72885336 2022-11-04,16:07:27.000,308,11031550,12765,0,1667578046,13133.595273249994,36.34030902000086,53595.672956400005 2022-11-04,16:07:28.000,308,11031476,12725,0,1667578047,13133.534646459993,36.29096510999807,53595.69391776001 2022-11-04,16:07:29.000,308,11031530,12885,0,1667578048,13133.480755979988,36.234572070003196,53595.71487912001 2022-11-04,16:07:30.000,308,11031504,12805,0,1667578049,13133.447074429998,36.185228160000406,53595.707892 2022-11-04,16:07:31.000,308,11031521,12845,0,1667578050,13133.366238709998,36.12883511999826,53595.71487912001 2022-11-04,16:07:32.000,308,11031511,12885,0,1667578051,13133.244985129997,36.1217859899989,53595.63103368 2022-11-04,16:07:33.000,308,11031549,12885,0,1667578052,13133.110258929992,36.0865403400021,53595.59609808001 2022-11-04,16:07:34.000,308,11031535,12805,0,1667578053,13133.049632139991,36.11473685999954,53595.6380208 2022-11-04,16:07:35.000,308,11031479,12885,0,1667578054,13132.921642249996,36.11473685999954,53595.624046560006 2022-11-04,16:07:36.000,308,11031523,12965,0,1667578055,13132.780179739995,36.199326419999124,53595.56116248 2022-11-04,16:07:37.000,308,11031494,12645,0,1667578056,13132.658926159995,36.22752294000384,53595.51225264 2022-11-04,16:07:38.000,308,11031517,12765,0,1667578057,13132.5511452,36.30506337000406,53595.40744584001 2022-11-04,16:07:39.000,308,11031518,12765,0,1667578058,13132.477045789994,36.3332598900015,53595.42840720001 2022-11-04,16:07:40.000,308,11031475,12765,0,1667578059,13132.402946379989,36.38260380000429,53595.386484480005 2022-11-04,16:07:41.000,308,11031498,12965,0,1667578060,13132.429891619999,36.43899683999916,53595.36552312 2022-11-04,16:07:42.000,308,11031491,12765,0,1667578061,13132.416418999994,36.50948814000003,53595.33058752001 2022-11-04,16:07:43.000,308,11031518,12805,0,1667578062,13132.443364239989,36.55178292000346,53595.23975496001 2022-11-04,16:07:44.000,308,11031485,12685,0,1667578063,13132.557881509994,36.53768466000474,53595.22578072 2022-11-04,16:07:45.000,308,11031510,12965,0,1667578064,13132.62524460999,36.601126829998975,53595.23276784001 2022-11-04,16:07:46.000,308,11031473,12685,0,1667578065,13132.699344019995,36.643421610002406,53595.19783224 2022-11-04,16:07:47.000,308,11031525,13005,0,1667578066,13132.78691604999,36.650470740001765,53595.08603832 2022-11-04,16:07:48.000,308,11031523,12725,0,1667578067,13132.780179739995,36.67161812999984,53595.00918 2022-11-04,16:07:49.000,308,11031491,13125,0,1667578068,13132.820597599995,36.63637248000305,53595.01616712 2022-11-04,16:07:50.000,308,11031483,12965,0,1667578069,13132.93511487,36.62932335000369,53595.08603832 2022-11-04,16:07:51.000,308,11031522,12965,0,1667578070,13133.063104759996,36.594077699999616,53595.05808984 2022-11-04,16:07:52.000,308,11031506,12965,0,1667578071,13133.137204170001,36.57293031000154,53595.01616712 2022-11-04,16:07:53.000,308,11031536,12605,0,1667578072,13133.123731549997,36.52358639999875,53594.953283040006 2022-11-04,16:07:54.000,308,11031512,12965,0,1667578073,13133.265194059997,36.50948814000003,53595.00918 2022-11-04,16:07:55.000,308,11031478,12765,0,1667578074,13133.298875610002,36.5447337900041,53595.002192880005 2022-11-04,16:07:56.000,308,11031490,12925,0,1667578075,13133.211303579992,36.5799794400009,53594.932321680004 2022-11-04,16:07:57.000,308,11031483,12885,0,1667578076,13133.211303579992,36.58702857000026,53594.94629592001 2022-11-04,16:07:58.000,308,11031469,12965,0,1667578077,13133.204567269997,36.63637248000305,53594.91834744 2022-11-04,16:07:59.000,308,11031469,12725,0,1667578078,13133.123731549997,36.608175959998334,53594.89738608001 2022-11-04,16:08:00.000,308,11031506,12845,0,1667578079,13133.130467859992,36.62932335000369,53594.932321680004 2022-11-04,16:08:01.000,308,11031516,12805,0,1667578080,13133.083313689996,36.62227422000433,53594.953283040006 2022-11-04,16:08:02.000,308,11031510,12765,0,1667578081,13133.049632139991,36.643421610002406,53594.91834744 2022-11-04,16:08:03.000,308,11031494,12925,0,1667578082,13133.015950590001,36.61522508999769,53594.84847624 2022-11-04,16:08:04.000,308,11031484,12685,0,1667578083,13132.97553273,36.608175959998334,53594.87642472001 2022-11-04,16:08:05.000,308,11031451,12765,0,1667578084,13133.015950590001,36.5799794400009,53594.92533456001 2022-11-04,16:08:06.000,308,11031493,12805,0,1667578085,13132.968796419991,36.5799794400009,53594.89039896 2022-11-04,16:08:07.000,308,11031472,12925,0,1667578086,13132.962060109996,36.52358639999875,53594.953283040006 2022-11-04,16:08:08.000,308,11031480,12885,0,1667578087,13132.881224389996,36.51653726999939,53594.8694376 2022-11-04,16:08:09.000,308,11031459,12965,0,1667578088,13132.91490594,36.474242490003235,53594.84847624 2022-11-04,16:08:10.000,308,11031510,12965,0,1667578089,13132.881224389996,36.44604596999852,53594.834502000005 2022-11-04,16:08:11.000,308,11031503,13045,0,1667578090,13132.921642249996,36.43899683999916,53594.7995664 2022-11-04,16:08:12.000,308,11031526,12605,0,1667578091,13132.948587489991,36.45309509999788,53594.82751488001 2022-11-04,16:08:13.000,308,11031522,12885,0,1667578092,13133.002477969996,36.45309509999788,53594.7995664 2022-11-04,16:08:14.000,308,11031511,12605,0,1667578093,13133.009214279991,36.48834075000195,53594.86245048 2022-11-04,16:08:15.000,308,11031470,12605,0,1667578094,13133.049632139991,36.460144230004516,53594.81354064 2022-11-04,16:08:16.000,308,11031495,12805,0,1667578095,13133.029423209991,36.49538988000131,53594.72969520001 2022-11-04,16:08:17.000,308,11031517,12845,0,1667578096,13133.123731549997,36.53063552999811,53594.82052776 2022-11-04,16:08:18.000,308,11031513,13045,0,1667578097,13133.049632139991,36.55178292000346,53594.75764368001 2022-11-04,16:08:19.000,308,11031540,12845,0,1667578098,13133.063104759996,36.57293031000154,53594.72270808 2022-11-04,16:08:20.000,308,11031457,12885,0,1667578099,13133.143940479997,36.657519870001124,53594.77860504001 2022-11-04,16:08:21.000,308,11031508,12725,0,1667578100,13133.170885719992,36.69276551999792,53594.79257928 2022-11-04,16:08:22.000,308,11031525,12765,0,1667578101,13133.211303579992,36.80555160000222,53594.73668232001 2022-11-04,16:08:23.000,308,11031479,12725,0,1667578102,13133.346029779997,36.890141160001804,53594.82052776 2022-11-04,16:08:24.000,308,11031491,12725,0,1667578103,13133.413392879993,37.01702550000482,53594.82052776 2022-11-04,16:08:25.000,308,11031512,12885,0,1667578104,13133.453810739993,37.12981158000184,53594.834502000005 2022-11-04,16:08:26.000,308,11031529,12805,0,1667578105,13133.514437529993,37.24964678999822,53594.834502000005 2022-11-04,16:08:27.000,308,11031472,12805,0,1667578106,13133.588536939998,37.284892440002295,53594.82052776 2022-11-04,16:08:28.000,308,11031534,12765,0,1667578107,13133.635691109994,37.36243287000252,53594.81354064 2022-11-04,16:08:29.000,308,11031532,12725,0,1667578108,13133.76368099999,37.3483346100038,53594.84148912 2022-11-04,16:08:30.000,308,11031486,13125,0,1667578109,13133.959033989995,37.3835802600006,53594.883411840005 2022-11-04,16:08:31.000,308,11031519,12805,0,1667578110,13134.10723280999,37.39767851999932,53594.9393088 2022-11-04,16:08:32.000,308,11031509,12885,0,1667578111,13134.167859599991,37.41882591000467,53594.94629592001 2022-11-04,16:08:33.000,308,11031521,12725,0,1667578112,13134.289113179992,37.43997330000275,53594.91834744 2022-11-04,16:08:34.000,308,11031521,12765,0,1667578113,13134.464257239997,37.44702243000211,53594.98821864 2022-11-04,16:08:35.000,308,11031517,12645,0,1667578114,13134.625928679998,37.41882591000467,53594.953283040006 2022-11-04,16:08:36.000,308,11031518,13125,0,1667578115,13134.828017979999,37.43292417000339,53595.06507696001 2022-11-04,16:08:37.000,308,11031516,12765,0,1667578116,13135.04357989999,37.36948200000188,53595.051102720005 2022-11-04,16:08:38.000,308,11031495,12925,0,1667578117,13135.19177872,37.35538374000316,53595.10699968 2022-11-04,16:08:39.000,308,11031485,12885,0,1667578118,13135.407340639991,37.284892440002295,53595.16289664001 2022-11-04,16:08:40.000,308,11031501,12605,0,1667578119,13135.616166250002,37.24964678999822,53595.26071632001 2022-11-04,16:08:41.000,308,11031523,12805,0,1667578120,13135.804782929998,37.26374505000422,53595.27469056 2022-11-04,16:08:42.000,308,11031504,12605,0,1667578121,13135.939509129988,37.26374505000422,53595.337574640005 2022-11-04,16:08:43.000,308,11031516,12925,0,1667578122,13136.067499019999,37.228499400000146,53595.37251024 2022-11-04,16:08:44.000,308,11031529,12725,0,1667578123,13136.20222521999,37.291941570001654,53595.40045872001 2022-11-04,16:08:45.000,308,11031505,12805,0,1667578124,13136.357160349995,37.242597659998864,53595.47032992 2022-11-04,16:08:46.000,308,11031498,12845,0,1667578125,13136.397578209995,37.26374505000422,53595.48430416 2022-11-04,16:08:47.000,308,11031533,13045,0,1667578126,13136.565985959991,37.228499400000146,53595.61705944001 2022-11-04,16:08:48.000,308,11031472,12725,0,1667578127,13136.5929312,37.277843310002936,53595.64500792001 2022-11-04,16:08:49.000,308,11031501,12685,0,1667578128,13136.667030609991,37.277843310002936,53595.721866240005 2022-11-04,16:08:50.000,308,11031504,12805,0,1667578129,13136.640085369996,37.22145027000079,53595.72885336 2022-11-04,16:08:51.000,308,11031502,12765,0,1667578130,13136.660294299996,37.24964678999822,53595.85462152 2022-11-04,16:08:52.000,308,11031528,13085,0,1667578131,13136.599667509996,37.277843310002936,53595.93147984001 2022-11-04,16:08:53.000,308,11031470,12725,0,1667578132,13136.55251334,37.25669592000486,53595.97340256 2022-11-04,16:08:54.000,308,11031496,12765,0,1667578133,13136.41105083,37.27079418000358,53595.938466960004 2022-11-04,16:08:55.000,308,11031494,12605,0,1667578134,13136.37063297,37.277843310002936,53595.99436392 2022-11-04,16:08:56.000,308,11031544,12925,0,1667578135,13136.36389665999,37.26374505000422,53596.14109344 2022-11-04,16:08:57.000,308,11031509,12765,0,1667578136,13136.35042404,37.284892440002295,53596.15506768 2022-11-04,16:08:58.000,308,11031538,12845,0,1667578137,13136.22917046,37.277843310002936,53596.224938880005 2022-11-04,16:08:59.000,308,11031516,12765,0,1667578138,13136.067499019999,37.24964678999822,53596.1620548 2022-11-04,16:09:00.000,308,11031522,12925,0,1667578139,13135.932772819993,37.25669592000486,53596.18301616 2022-11-04,16:09:01.000,308,11031501,12685,0,1667578140,13135.851937099993,37.21440114000143,53596.23891312001 2022-11-04,16:09:02.000,308,11031512,12965,0,1667578141,13135.744156139997,37.14390984000056,53596.3017972 2022-11-04,16:09:03.000,308,11031515,12965,0,1667578142,13135.609429939992,37.12276245000248,53596.28782296001 2022-11-04,16:09:04.000,308,11031494,12805,0,1667578143,13135.521857909996,37.0381728900029,53596.32974568 2022-11-04,16:09:05.000,308,11031462,12805,0,1667578144,13135.542066839997,36.91128854999988,53596.37865552 2022-11-04,16:09:06.000,308,11031493,12765,0,1667578145,13135.461231119996,36.819649860000936,53596.41359112001 2022-11-04,16:09:07.000,308,11031499,12765,0,1667578146,13135.454494810001,36.73506030000135,53596.39961688 2022-11-04,16:09:08.000,308,11031510,12805,0,1667578147,13135.387131709991,36.67161812999984,53596.3716684 2022-11-04,16:09:09.000,308,11031507,12765,0,1667578148,13135.387131709991,36.5447337900041,53596.43455248001 2022-11-04,16:09:10.000,308,11031537,12805,0,1667578149,13135.400604329996,36.40375119000237,53596.45551384001 2022-11-04,16:09:11.000,308,11031469,12725,0,1667578150,13135.467967429991,36.29096510999807,53596.44852672 2022-11-04,16:09:12.000,308,11031525,12805,0,1667578151,13135.481440049996,36.14998251000361,53596.51839792 2022-11-04,16:09:13.000,308,11031489,12765,0,1667578152,13135.461231119996,36.07949121000274,53596.46948808 2022-11-04,16:09:14.000,308,11031486,12605,0,1667578153,13135.488176359991,36.03014729999995,53596.43455248001 2022-11-04,16:09:15.000,308,11031500,12805,0,1667578154,13135.481440049996,36.00195078000252,53596.441539600004 2022-11-04,16:09:16.000,308,11031497,12925,0,1667578155,13135.387131709991,35.973754259997804,53596.392629760005 2022-11-04,16:09:17.000,308,11031540,12805,0,1667578156,13135.39386802,35.95260686999973,53596.48346232001 2022-11-04,16:09:18.000,308,11031521,12685,0,1667578157,13135.29282337,35.90326296000421,53596.45551384001 2022-11-04,16:09:19.000,308,11031515,12965,0,1667578158,13135.24566919999,35.8750664399995,53596.42756536 2022-11-04,16:09:20.000,308,11031535,12845,0,1667578159,13135.23219658,35.783427750000556,53596.49743656 2022-11-04,16:09:21.000,308,11031507,12725,0,1667578160,13135.20525133999,35.790476879999915,53596.462500960006 2022-11-04,16:09:22.000,308,11031525,13045,0,1667578161,13135.14462454999,35.74818210000376,53596.43455248001 2022-11-04,16:09:23.000,308,11031468,12965,0,1667578162,13135.06378882999,35.71293644999969,53596.31577144001 2022-11-04,16:09:24.000,308,11031514,12605,0,1667578163,13135.057052519995,35.71998557999905,53596.31577144001 2022-11-04,16:09:25.000,308,11031493,12765,0,1667578164,13135.12441561999,35.72703470999841,53596.3017972 2022-11-04,16:09:26.000,308,11031555,12965,0,1667578165,13135.20525133999,35.783427750000556,53596.32275856 2022-11-04,16:09:27.000,308,11031524,12965,0,1667578166,13135.238932889995,35.81162426999799,53596.31577144001 2022-11-04,16:09:28.000,308,11031512,12845,0,1667578167,13135.25240551,35.86801731000014,53596.32275856 2022-11-04,16:09:29.000,308,11031517,12925,0,1667578168,13135.30629598999,35.88211556999886,53596.26686160001 2022-11-04,16:09:30.000,308,11031540,12925,0,1667578169,13135.299559679996,35.896213830004854,53596.23891312001 2022-11-04,16:09:31.000,308,11031527,12885,0,1667578170,13135.37365909,35.90326296000421,53596.23891312001 2022-11-04,16:09:32.000,308,11031524,12965,0,1667578171,13135.387131709991,35.88211556999886,53596.21795176001 2022-11-04,16:09:33.000,308,11031542,12925,0,1667578172,13135.346713849991,35.86096818000078,53596.20397752 2022-11-04,16:09:34.000,308,11031484,12845,0,1667578173,13135.339977539996,35.88916469999822,53596.19699040001 2022-11-04,16:09:35.000,308,11031505,13085,0,1667578174,13135.339977539996,35.91736122000293,53596.1620548 2022-11-04,16:09:36.000,308,11031498,12805,0,1667578175,13135.387131709991,35.93850861000101,53596.273848720004 2022-11-04,16:09:37.000,308,11031497,12805,0,1667578176,13135.32650491999,35.966705129998445,53596.273848720004 2022-11-04,16:09:38.000,308,11031530,13005,0,1667578177,13135.218723959995,35.93145948000165,53596.19699040001 2022-11-04,16:09:39.000,308,11031511,12885,0,1667578178,13135.25240551,35.90326296000421,53596.20397752 2022-11-04,16:09:40.000,308,11031489,13005,0,1667578179,13135.198515029995,35.832771660003345,53596.23891312001 2022-11-04,16:09:41.000,308,11031507,12845,0,1667578180,13135.21198765,35.81162426999799,53596.23891312001 2022-11-04,16:09:42.000,308,11031468,13005,0,1667578181,13135.198515029995,35.80457513999863,53596.1620548 2022-11-04,16:09:43.000,308,11031518,12685,0,1667578182,13135.25240551,35.75523123000312,53596.13410632 2022-11-04,16:09:44.000,308,11031490,12925,0,1667578183,13135.30629598999,35.7411329700044,53596.24590024001 2022-11-04,16:09:45.000,308,11031499,12605,0,1667578184,13135.346713849991,35.68473993000225,53596.25987448 2022-11-04,16:09:46.000,308,11031519,12925,0,1667578185,13135.387131709991,35.62129776000074,53596.294810080006 2022-11-04,16:09:47.000,308,11031481,13045,0,1667578186,13135.434285880001,35.550806459999876,53596.231926 2022-11-04,16:09:48.000,308,11031524,12765,0,1667578187,13135.441022189996,35.48031515999901,53596.16904192001 2022-11-04,16:09:49.000,308,11031465,12725,0,1667578188,13135.535330530001,35.36047995000263,53596.16904192001 2022-11-04,16:09:50.000,308,11031533,12925,0,1667578189,13135.697001970002,35.23359560999961,53596.28083584 2022-11-04,16:09:51.000,308,11031509,12965,0,1667578190,13135.750892449993,35.092613009997876,53596.3017972 2022-11-04,16:09:52.000,308,11031471,12725,0,1667578191,13135.804782929998,34.965728670002136,53596.3017972 2022-11-04,16:09:53.000,308,11031532,12765,0,1667578192,13135.858673409988,34.83179519999976,53596.294810080006 2022-11-04,16:09:54.000,308,11031465,12845,0,1667578193,13135.885618649998,34.67671433999931,53596.3716684 2022-11-04,16:09:55.000,308,11031528,12885,0,1667578194,13135.885618649998,34.60622303999844,53596.25987448 2022-11-04,16:09:56.000,308,11031514,12685,0,1667578195,13135.771101379993,34.48638783000206,53596.25288736 2022-11-04,16:09:57.000,308,11031517,12725,0,1667578196,13135.838464480003,34.45819131000462,53596.36468128001 2022-11-04,16:09:58.000,308,11031523,12885,0,1667578197,13135.811519239993,34.40884740000183,53596.30878432 2022-11-04,16:09:59.000,308,11031495,12605,0,1667578198,13135.656584110002,34.35950348999904,53596.28083584 2022-11-04,16:10:00.000,308,11031510,12765,0,1667578199,13135.717210900002,34.27491392999946,53596.343719920005 2022-11-04,16:10:01.000,308,11031525,12685,0,1667578200,13135.683529349997,34.2678648000001,53596.343719920005 2022-11-04,16:10:02.000,308,11031538,12765,0,1667578201,13135.562275769997,34.13393132999772,53596.33673280001 2022-11-04,16:10:03.000,308,11031478,13005,0,1667578202,13135.528594219992,34.105734810000286,53596.294810080006 2022-11-04,16:10:04.000,308,11031554,12725,0,1667578203,13135.521857909996,34.05639090000477,53596.294810080006 2022-11-04,16:10:05.000,308,11031504,12925,0,1667578204,13135.542066839997,34.049341769998136,53596.31577144001 2022-11-04,16:10:06.000,308,11031501,12765,0,1667578205,13135.454494810001,34.00704699000198,53596.294810080006 2022-11-04,16:10:07.000,308,11031502,12885,0,1667578206,13135.434285880001,33.94360482000047,53596.31577144001 2022-11-04,16:10:08.000,308,11031585,12685,0,1667578207,13135.346713849991,33.887211779998324,53596.294810080006 2022-11-04,16:10:09.000,308,11031469,12685,0,1667578208,13135.29282337,33.83786787000281,53596.28083584 2022-11-04,16:10:10.000,308,11031588,12965,0,1667578209,13135.20525133999,33.78852396000002,53596.224938880005 2022-11-04,16:10:11.000,308,11031480,12645,0,1667578210,13135.12441561999,33.703934400000435,53596.28083584 2022-11-04,16:10:12.000,308,11031479,12805,0,1667578211,13135.00989835,33.696885270001076,53596.224938880005 2022-11-04,16:10:13.000,308,11031515,12605,0,1667578212,13134.935798939994,33.647541359998286,53596.18301616 2022-11-04,16:10:14.000,308,11031466,12805,0,1667578213,13134.888644769999,33.61229571000149,53596.127119200006 2022-11-04,16:10:15.000,308,11031486,12725,0,1667578214,13134.861699529989,33.57000092999806,53596.16904192001 2022-11-04,16:10:16.000,308,11031495,12685,0,1667578215,13134.807809049998,33.54885353999998,53596.14109344 2022-11-04,16:10:17.000,308,11031489,12845,0,1667578216,13134.780863809989,33.54885353999998,53596.14808056001 2022-11-04,16:10:18.000,308,11031524,12765,0,1667578217,13134.693291779993,33.54180441000062,53596.05026088001 2022-11-04,16:10:19.000,308,11031499,12925,0,1667578218,13134.700028089988,33.55590266999934,53596.03628664 2022-11-04,16:10:20.000,308,11031481,12885,0,1667578219,13134.700028089988,33.57000092999806,53595.9873768 2022-11-04,16:10:21.000,308,11031507,12965,0,1667578220,13134.679819159988,33.62639397000021,53596.00135104001 2022-11-04,16:10:22.000,308,11031488,12765,0,1667578221,13134.646137609998,33.647541359998286,53595.92449272 2022-11-04,16:10:23.000,308,11031505,12765,0,1667578222,13134.531620339993,33.66868875000364,53595.85462152 2022-11-04,16:10:24.000,308,11031487,12685,0,1667578223,13134.558565580002,33.647541359998286,53595.889557120005 2022-11-04,16:10:25.000,308,11031485,12525,0,1667578224,13134.524884029997,33.66163962000428,53595.86160864001 2022-11-04,16:10:26.000,308,11031548,12965,0,1667578225,13134.531620339993,33.64049222999893,53595.82667304 2022-11-04,16:10:27.000,308,11031511,12965,0,1667578226,13134.511411409992,33.60524658000213,53595.791737440006 2022-11-04,16:10:28.000,308,11031510,12925,0,1667578227,13134.464257239997,33.58409919000405,53595.65199504 2022-11-04,16:10:29.000,308,11031543,12605,0,1667578228,13134.464257239997,33.54885353999998,53595.672956400005 2022-11-04,16:10:30.000,308,11031550,12845,0,1667578229,13134.437312000002,33.534755280001264,53595.67994352 2022-11-04,16:10:31.000,308,11031511,12805,0,1667578230,13134.403630449997,33.44311659000232,53595.66596928001 2022-11-04,16:10:32.000,308,11031500,12685,0,1667578231,13134.390157829992,33.40787093999825,53595.624046560006 2022-11-04,16:10:33.000,308,11031530,12685,0,1667578232,13134.376685210002,33.40082180999889,53595.57513672001 2022-11-04,16:10:34.000,308,11031549,12965,0,1667578233,13134.369948899992,33.41492007000488,53595.51923976 2022-11-04,16:10:35.000,308,11031510,12925,0,1667578234,13134.329531039992,33.42196920000424,53595.47731704001 2022-11-04,16:10:36.000,308,11031504,12925,0,1667578235,13134.289113179992,33.471313109999755,53595.47731704001 2022-11-04,16:10:37.000,308,11031540,12765,0,1667578236,13134.235222700001,33.50655876000383,53595.37251024 2022-11-04,16:10:38.000,308,11031492,12805,0,1667578237,13134.262167939996,33.55590266999934,53595.37251024 2022-11-04,16:10:39.000,308,11031514,12645,0,1667578238,13134.295849490001,33.62639397000021,53595.3934716 2022-11-04,16:10:40.000,308,11031462,12685,0,1667578239,13134.268904249991,33.63344309999957,53595.40744584001 2022-11-04,16:10:41.000,308,11031452,12845,0,1667578240,13134.15438698,33.61229571000149,53595.37251024 2022-11-04,16:10:42.000,308,11031546,12845,0,1667578241,13134.02639708999,33.61229571000149,53595.33058752001 2022-11-04,16:10:43.000,308,11031547,13045,0,1667578242,13133.878198269995,33.68278701000236,53595.21180648001 2022-11-04,16:10:44.000,308,11031466,12685,0,1667578243,13133.75020838,33.746229180003866,53595.12796104 2022-11-04,16:10:45.000,308,11031496,12885,0,1667578244,13133.655900039994,33.81672048000473,53595.16289664001 2022-11-04,16:10:46.000,308,11031492,12765,0,1667578245,13133.608745869999,33.83786787000281,53595.19783224 2022-11-04,16:10:47.000,308,11031512,12765,0,1667578246,13133.500964909988,33.79557308999938,53595.169883760005 2022-11-04,16:10:48.000,308,11031512,12965,0,1667578247,13133.339293470002,33.76737657000194,53595.10699968 2022-11-04,16:10:49.000,308,11031518,12805,0,1667578248,13133.204567269997,33.72508178999851,53595.08603832 2022-11-04,16:10:50.000,308,11031545,12845,0,1667578249,13132.989005349991,33.696885270001076,53594.953283040006 2022-11-04,16:10:51.000,308,11031495,12685,0,1667578250,13132.928378559991,33.647541359998286,53595.01616712 2022-11-04,16:10:52.000,308,11031487,12965,0,1667578251,13132.86775176999,33.58409919000405,53594.98123152 2022-11-04,16:10:53.000,308,11031538,12685,0,1667578252,13132.800388669995,33.49950963000447,53594.90437320001 2022-11-04,16:10:54.000,308,11031492,12765,0,1667578253,13132.71281664,33.40787093999825,53594.87642472001 2022-11-04,16:10:55.000,308,11031516,12605,0,1667578254,13132.64545353999,33.288035730001866,53594.82751488001 2022-11-04,16:10:56.000,308,11031511,12805,0,1667578255,13132.70608032999,33.20344617000228,53594.883411840005 2022-11-04,16:10:57.000,308,11031537,12925,0,1667578256,13132.490518409999,33.21049530000164,53594.75065656 2022-11-04,16:10:58.000,308,11031498,12885,0,1667578257,13132.436627929994,33.18934791000356,53594.72969520001 2022-11-04,16:10:59.000,308,11031474,12845,0,1667578258,13132.48378209999,33.20344617000228,53594.72969520001 2022-11-04,16:11:00.000,308,11031505,12685,0,1667578259,13132.389473759999,33.238691819999076,53594.68078536 2022-11-04,16:11:01.000,308,11031521,12805,0,1667578260,13132.214329699993,33.23164268999972,53594.64584976 2022-11-04,16:11:02.000,308,11031550,12925,0,1667578261,13132.059394570002,33.22459356000036,53594.499120240005 2022-11-04,16:11:03.000,308,11031530,12965,0,1667578262,13131.992031469992,33.22459356000036,53594.58296568 2022-11-04,16:11:04.000,308,11031504,12685,0,1667578263,13131.884250509996,33.238691819999076,53594.485146 2022-11-04,16:11:05.000,308,11031561,13005,0,1667578264,13131.762996929996,33.30918311999994,53594.52706872 2022-11-04,16:11:06.000,308,11031493,12685,0,1667578265,13131.65521597,33.35852703000273,53594.44322328001 2022-11-04,16:11:07.000,308,11031568,12565,0,1667578266,13131.51375346,33.42196920000424,53594.4152748 2022-11-04,16:11:08.000,308,11031501,12965,0,1667578267,13131.311664159999,33.50655876000383,53594.31745512 2022-11-04,16:11:09.000,308,11031553,12845,0,1667578268,13131.230828439999,33.577050060004694,53594.2405968 2022-11-04,16:11:10.000,308,11031517,12765,0,1667578269,13131.082629619988,33.746229180003866,53594.24758392 2022-11-04,16:11:11.000,308,11031497,12845,0,1667578270,13130.914221869993,33.82376961000409,53594.233609680006 2022-11-04,16:11:12.000,308,11031475,13005,0,1667578271,13130.867067699997,33.880162649998965,53594.14277712 2022-11-04,16:11:13.000,308,11031524,12885,0,1667578272,13130.745814119997,33.922457430002396,53594.093867280004 2022-11-04,16:11:14.000,308,11031499,12685,0,1667578273,13130.664978399996,33.90835917000368,53593.97508624 2022-11-04,16:11:15.000,308,11031497,12965,0,1667578274,13130.799704600002,33.95065394999983,53593.96809912001 2022-11-04,16:11:16.000,308,11031525,12965,0,1667578275,13130.786231979997,33.929506560001755,53593.96809912001 2022-11-04,16:11:17.000,308,11031498,13005,0,1667578276,13130.739077810002,33.936555690001114,53593.947137760006 2022-11-04,16:11:18.000,308,11031539,12925,0,1667578277,13130.712132569992,33.929506560001755,53593.730537040006 2022-11-04,16:11:19.000,308,11031485,12765,0,1667578278,13130.745814119997,33.7744257000013,53593.79342112 2022-11-04,16:11:20.000,308,11031500,12845,0,1667578279,13130.826649839997,33.68983614000172,53593.80739536 2022-11-04,16:11:21.000,308,11031517,13005,0,1667578280,13130.860331390002,33.62639397000021,53593.72354992001 2022-11-04,16:11:22.000,308,11031537,12685,0,1667578281,13130.900749250002,33.59819745000277,53593.7165628 2022-11-04,16:11:23.000,308,11031528,12845,0,1667578282,13130.826649839997,33.57000092999806,53593.611756000006 2022-11-04,16:11:24.000,308,11031545,13005,0,1667578283,13130.853595079992,33.59819745000277,53593.590794640004 2022-11-04,16:11:25.000,308,11031523,12805,0,1667578284,13130.900749250002,33.577050060004694,53593.65367872001 2022-11-04,16:11:26.000,308,11031549,13165,0,1667578285,13130.799704600002,33.62639397000021,53593.5768204 2022-11-04,16:11:27.000,308,11031515,12925,0,1667578286,13130.792968289992,33.66163962000428,53593.5069492 2022-11-04,16:11:28.000,308,11031507,12925,0,1667578287,13130.772759359992,33.68983614000172,53593.49996208 2022-11-04,16:11:29.000,308,11031471,12925,0,1667578288,13130.833386149992,33.703934400000435,53593.48598784001 2022-11-04,16:11:30.000,308,11031486,12805,0,1667578289,13130.779495670002,33.73213091999787,53593.444065120006 2022-11-04,16:11:31.000,308,11031459,13005,0,1667578290,13130.792968289992,33.83081874000345,53593.38816816001 2022-11-04,16:11:32.000,308,11031492,13005,0,1667578291,13130.799704600002,33.929506560001755,53593.35323256 2022-11-04,16:11:33.000,308,11031557,12685,0,1667578292,13130.772759359992,34.02819438000006,53593.35323256 2022-11-04,16:11:34.000,308,11031534,12925,0,1667578293,13130.880540320002,34.12688219999836,53593.36021968 2022-11-04,16:11:35.000,308,11031493,12805,0,1667578294,13130.813177219992,34.22557002000394,53593.34624544001 2022-11-04,16:11:36.000,308,11031503,12765,0,1667578295,13130.860331390002,34.31720871000289,53593.36021968 2022-11-04,16:11:37.000,308,11031499,12805,0,1667578296,13130.947903419998,34.45114217999799,53593.31130984 2022-11-04,16:11:38.000,308,11031545,13045,0,1667578297,13130.894012939993,34.570977390001644,53593.24143864 2022-11-04,16:11:39.000,308,11031520,13045,0,1667578298,13130.907485559997,34.66966520999995,53593.23445152 2022-11-04,16:11:40.000,308,11031566,12925,0,1667578299,13130.968112349998,34.754254769999534,53593.24143864 2022-11-04,16:11:41.000,308,11031518,12605,0,1667578300,13130.974848659993,34.88113911000255,53593.28336136 2022-11-04,16:11:42.000,308,11031495,12765,0,1667578301,13130.961376040003,34.95163041000342,53593.227464400006 2022-11-04,16:11:43.000,308,11031528,12805,0,1667578302,13130.974848659993,35.00802344999829,53593.206503040004 2022-11-04,16:11:44.000,308,11031520,12965,0,1667578303,13131.048948069998,35.029170840003644,53593.255412880004 2022-11-04,16:11:45.000,308,11031539,12725,0,1667578304,13130.927694489998,35.04326910000236,53593.227464400006 2022-11-04,16:11:46.000,308,11031527,12725,0,1667578305,13130.934430799993,35.036219970003,53593.206503040004 2022-11-04,16:11:47.000,308,11031508,12685,0,1667578306,13130.914221869993,35.07851474999916,53593.1925288 2022-11-04,16:11:48.000,308,11031486,12885,0,1667578307,13130.779495670002,35.212448220001534,53593.17855456001 2022-11-04,16:11:49.000,308,11031536,13005,0,1667578308,13130.712132569992,35.36047995000263,53593.157593200005 2022-11-04,16:11:50.000,308,11031506,12645,0,1667578309,13130.624560539996,35.52260994000244,53593.18554168 2022-11-04,16:11:51.000,308,11031503,12725,0,1667578310,13130.51677958,35.71293644999969,53593.18554168 2022-11-04,16:11:52.000,308,11031495,12885,0,1667578311,13130.35510814,35.86801731000014,53593.15060608001 2022-11-04,16:11:53.000,308,11031510,12725,0,1667578312,13130.23385456,35.973754259997804,53593.09470912 2022-11-04,16:11:54.000,308,11031509,12645,0,1667578313,13130.159755149994,36.10768773000018,53593.12964472001 2022-11-04,16:11:55.000,308,11031521,12765,0,1667578314,13130.072183119999,36.192277289999765,53593.08073488001 2022-11-04,16:11:56.000,308,11031475,12765,0,1667578315,13129.998083709994,36.34030902000086,53593.06676064 2022-11-04,16:11:57.000,308,11031496,12805,0,1667578316,13129.971138469999,36.467193360003876,53593.02483792 2022-11-04,16:11:58.000,308,11031495,12765,0,1667578317,13129.795994409993,36.650470740001765,53592.920031120004 2022-11-04,16:11:59.000,308,11031497,12845,0,1667578318,13129.782521790003,36.74210943000071,53592.95496672 2022-11-04,16:12:00.000,308,11031537,12925,0,1667578319,13129.923984299989,36.840797249999014,53593.00387656 2022-11-04,16:12:01.000,308,11031520,12725,0,1667578320,13129.923984299989,36.86194464000437,53593.01086368001 2022-11-04,16:12:02.000,308,11031485,12845,0,1667578321,13129.903775369989,36.93243593999796,53592.88509552001 2022-11-04,16:12:03.000,308,11031554,13005,0,1667578322,13129.910511679998,37.03112376000354,53592.85015992 2022-11-04,16:12:04.000,308,11031515,12765,0,1667578323,13129.923984299989,37.108664190003765,53592.78727584 2022-11-04,16:12:05.000,308,11031495,12805,0,1667578324,13129.957665849994,37.16505722999864,53592.84317280001 2022-11-04,16:12:06.000,308,11031565,12805,0,1667578325,13129.937456919994,37.277843310002936,53592.773301600006 2022-11-04,16:12:07.000,308,11031452,12845,0,1667578326,13129.937456919994,37.36243287000252,53592.738366 2022-11-04,16:12:08.000,308,11031511,12685,0,1667578327,13130.025028949989,37.4963663400049,53592.773301600006 2022-11-04,16:12:09.000,308,11031531,12805,0,1667578328,13130.051974189999,37.57390676999785,53592.84317280001 2022-11-04,16:12:10.000,308,11031497,12725,0,1667578329,13129.998083709994,37.7289876299983,53592.86413416001 2022-11-04,16:12:11.000,308,11031520,12765,0,1667578330,13129.991347399999,37.869970230000035,53592.75932736 2022-11-04,16:12:12.000,308,11031485,12605,0,1667578331,13129.849884889998,37.98980544000369,53592.74535312001 2022-11-04,16:12:13.000,308,11031485,12525,0,1667578332,13129.843148579988,38.07439500000328,53592.822211440005 2022-11-04,16:12:14.000,308,11031529,12845,0,1667578333,13129.802730719988,38.21537759999774,53592.78028872 2022-11-04,16:12:15.000,308,11031491,12885,0,1667578334,13129.721895000002,38.34226194000075,53592.82919856 2022-11-04,16:12:16.000,308,11031466,12725,0,1667578335,13129.668004519997,38.447998889998416,53592.85015992 2022-11-04,16:12:17.000,308,11031487,12885,0,1667578336,13129.573696179992,38.52553931999864,53592.822211440005 2022-11-04,16:12:18.000,308,11031502,12805,0,1667578337,13129.432233669992,38.63127627000358,53592.75932736 2022-11-04,16:12:19.000,308,11031456,12805,0,1667578338,13129.310980089991,38.77225886999804,53592.724391760006 2022-11-04,16:12:20.000,308,11031540,12765,0,1667578339,13129.17625389,38.82160278000083,53592.68246904 2022-11-04,16:12:21.000,308,11031507,12605,0,1667578340,13129.03479138,38.906192340000416,53592.71041752 2022-11-04,16:12:22.000,308,11031539,12965,0,1667578341,13128.785547909989,39.01192928999808,53592.59862360001 2022-11-04,16:12:23.000,308,11031491,12965,0,1667578342,13128.691239569998,39.04717494000215,53592.68945616 2022-11-04,16:12:24.000,308,11031475,12925,0,1667578343,13128.536304439993,39.1035679800043,53592.64753344001 2022-11-04,16:12:25.000,308,11031534,13045,0,1667578344,13128.381369310002,39.11766624000302,53592.66150768 2022-11-04,16:12:26.000,308,11031532,12965,0,1667578345,13128.239906800001,39.181108410004526,53592.68945616 2022-11-04,16:12:27.000,308,11031503,12885,0,1667578346,13128.09844429,39.16701014999853,53592.6335592 2022-11-04,16:12:28.000,308,11031524,12765,0,1667578347,13127.89635499,39.27979623000283,53592.64054632 2022-11-04,16:12:29.000,308,11031521,12605,0,1667578348,13127.741419859994,39.329140139998344,53592.51477816 2022-11-04,16:12:30.000,308,11031455,12885,0,1667578349,13127.566275799989,39.420778830004565,53592.50779104001 2022-11-04,16:12:31.000,308,11031524,12965,0,1667578350,13127.579748419994,39.46307361000072,53592.563688 2022-11-04,16:12:32.000,308,11031497,12725,0,1667578351,13127.471967459998,39.540614040000946,53592.59163648 2022-11-04,16:12:33.000,308,11031512,12645,0,1667578352,13127.357450189993,39.561761429999024,53592.57067512 2022-11-04,16:12:34.000,308,11031529,12805,0,1667578353,13127.148624579997,39.64635098999861,53592.47285544 2022-11-04,16:12:35.000,308,11031556,12565,0,1667578354,13126.973480519991,39.70979316000012,53592.47984256001 2022-11-04,16:12:36.000,308,11031504,12845,0,1667578355,13126.865699559996,39.80143184999906,53592.47984256001 2022-11-04,16:12:37.000,308,11031469,12725,0,1667578356,13126.79160014999,39.86487402000057,53592.4239456 2022-11-04,16:12:38.000,308,11031517,12885,0,1667578357,13126.61645609,39.93536532000144,53592.39599712 2022-11-04,16:12:39.000,308,11031502,12685,0,1667578358,13126.50867512999,40.012905750001664,53592.33311304 2022-11-04,16:12:40.000,308,11031490,12765,0,1667578359,13126.434575719999,40.132740959998046,53592.39599712 2022-11-04,16:12:41.000,308,11031495,12885,0,1667578360,13126.326794759989,40.175035740001476,53592.40997136001 2022-11-04,16:12:42.000,308,11031491,12805,0,1667578361,13126.084287600002,40.31601834000321,53592.39599712 2022-11-04,16:12:43.000,308,11031515,12765,0,1667578362,13125.895670919992,40.34421486000065,53592.34010016001 2022-11-04,16:12:44.000,308,11031547,13125,0,1667578363,13125.828307819997,40.471099200003664,53592.270228960006 2022-11-04,16:12:45.000,308,11031495,12925,0,1667578364,13125.740735790001,40.48519746000238,53592.2842032 2022-11-04,16:12:46.000,308,11031531,12845,0,1667578365,13125.57232803999,40.61208179999812,53592.22830624 2022-11-04,16:12:47.000,308,11031506,12925,0,1667578366,13125.51170124999,40.61913093000476,53592.17240928001 2022-11-04,16:12:48.000,308,11031505,12645,0,1667578367,13125.464547079995,40.65437658000155,53592.22830624 2022-11-04,16:12:49.000,308,11031519,12725,0,1667578368,13125.464547079995,40.647327450002194,53592.25625472 2022-11-04,16:12:50.000,308,11031523,12765,0,1667578369,13125.41739291,40.76011352999922,53592.200357760004 2022-11-04,16:12:51.000,308,11031487,12965,0,1667578370,13125.41739291,40.79535918000329,53592.12349944001 2022-11-04,16:12:52.000,308,11031471,12965,0,1667578371,13125.43760184,40.90814526000031,53592.14446080001 2022-11-04,16:12:53.000,308,11031479,12925,0,1667578372,13125.51170124999,41.049127860002045,53592.06061536 2022-11-04,16:12:54.000,308,11031522,12725,0,1667578373,13125.47128338999,41.2042087200025,53592.11651232 2022-11-04,16:12:55.000,308,11031502,12925,0,1667578374,13125.51170124999,41.29584741000144,53592.04664112001 2022-11-04,16:12:56.000,308,11031477,12805,0,1667578375,13125.61274589999,41.39453522999975,53592.13048656 2022-11-04,16:12:57.000,308,11031530,12885,0,1667578376,13125.61948221,41.465026530000614,53592.07458960001 2022-11-04,16:12:58.000,308,11031565,12845,0,1667578377,13125.59253696999,41.56371434999892,53592.032666880004 2022-11-04,16:12:59.000,308,11031518,13005,0,1667578378,13125.632954829991,41.60600913000235,53592.081576720004 2022-11-04,16:13:00.000,308,11031463,13005,0,1667578379,13125.61948221,41.6624021700045,53591.99074416 2022-11-04,16:13:01.000,308,11031504,12885,0,1667578380,13125.808098889996,41.65535303999786,53592.02567976001 2022-11-04,16:13:02.000,308,11031474,12805,0,1667578381,13125.848516749997,41.66945130000386,53592.01170552 2022-11-04,16:13:03.000,308,11031549,12885,0,1667578382,13125.875461989992,41.634205649999785,53592.08856384 2022-11-04,16:13:04.000,308,11031509,12605,0,1667578383,13125.963034020002,41.70469695000065,53592.102538080006 2022-11-04,16:13:05.000,308,11031511,12645,0,1667578384,13126.043869740002,41.69764782000129,53592.1793964 2022-11-04,16:13:06.000,308,11031514,12645,0,1667578385,13126.111232839998,41.739942600004724,53592.22830624 2022-11-04,16:13:07.000,308,11031517,13005,0,1667578386,13126.219013799993,41.739942600004724,53592.1793964 2022-11-04,16:13:08.000,308,11031522,13005,0,1667578387,13126.205541179988,41.78223738000088,53592.13747368 2022-11-04,16:13:09.000,308,11031536,12645,0,1667578388,13126.387421549989,41.852728680001746,53592.22830624 2022-11-04,16:13:10.000,308,11031526,12805,0,1667578389,13126.49520251,41.923219980002614,53592.319138800005 2022-11-04,16:13:11.000,308,11031523,12765,0,1667578390,13126.61645609,41.97256388999813,53592.31215168001 2022-11-04,16:13:12.000,308,11031533,12685,0,1667578391,13126.69729181,42.1064973600005,53592.34708728 2022-11-04,16:13:13.000,308,11031508,12845,0,1667578392,13126.75118228999,42.212234309998166,53592.40298424 2022-11-04,16:13:14.000,308,11031495,12925,0,1667578393,13126.885908489996,42.33911865000118,53592.50779104001 2022-11-04,16:13:15.000,308,11031577,12765,0,1667578394,13126.960007900001,42.43075734000013,53592.50779104001 2022-11-04,16:13:16.000,308,11031525,13045,0,1667578395,13127.108206719997,42.51534689999971,53592.62657208001 2022-11-04,16:13:17.000,308,11031536,12845,0,1667578396,13127.236196609992,42.57173994000186,53592.6684948 2022-11-04,16:13:18.000,308,11031515,12925,0,1667578397,13127.283350780002,42.66337863000081,53592.67548192001 2022-11-04,16:13:19.000,308,11031534,12845,0,1667578398,13127.424813289988,42.7127225400036,53592.78727584 2022-11-04,16:13:20.000,308,11031510,12765,0,1667578399,13127.62690258999,42.79731210000318,53592.871121280004 2022-11-04,16:13:21.000,308,11031518,12885,0,1667578400,13127.73468355,42.87485253000341,53592.8082372 2022-11-04,16:13:22.000,308,11031533,12765,0,1667578401,13127.97045439999,42.86075427000469,53592.98291520001 2022-11-04,16:13:23.000,308,11031559,12885,0,1667578402,13128.199488940001,42.87485253000341,53593.038812160004 2022-11-04,16:13:24.000,308,11031536,12885,0,1667578403,13128.435259789992,42.92419643999892,53593.06676064 2022-11-04,16:13:25.000,308,11031483,12965,0,1667578404,13128.684503259989,42.966491220002354,53593.12964472001 2022-11-04,16:13:26.000,308,11031505,12805,0,1667578405,13128.92701041999,43.0228842600045,53593.276374240006 2022-11-04,16:13:27.000,308,11031534,12845,0,1667578406,13129.20993543999,43.05108078000194,53593.40912952 2022-11-04,16:13:28.000,308,11031529,12885,0,1667578407,13129.405288429996,43.079277299999376,53593.52092344 2022-11-04,16:13:29.000,308,11031531,12965,0,1667578408,13129.533278319992,43.16386685999896,53593.5768204 2022-11-04,16:13:30.000,308,11031544,12765,0,1667578409,13129.661268210002,43.16386685999896,53593.709575680004 2022-11-04,16:13:31.000,308,11031549,12845,0,1667578410,13129.762312860003,43.14976860000024,53593.77245976001 2022-11-04,16:13:32.000,308,11031553,12765,0,1667578411,13129.856621199993,43.14976860000024,53593.89124080001 2022-11-04,16:13:33.000,308,11031550,13005,0,1667578412,13129.910511679998,43.10747382000409,53593.96809912001 2022-11-04,16:13:34.000,308,11031524,12805,0,1667578413,13129.944193229989,43.10042469000473,53594.00303472 2022-11-04,16:13:35.000,308,11031556,12845,0,1667578414,13130.119337289994,43.06517904000066,53594.163738480005 2022-11-04,16:13:36.000,308,11031520,12965,0,1667578415,13130.220381939995,43.00878599999851,53594.28950664 2022-11-04,16:13:37.000,308,11031472,12765,0,1667578416,13130.321426589995,42.93829470000492,53594.380339200005 2022-11-04,16:13:38.000,308,11031546,12685,0,1667578417,13130.341635519995,42.88895079000213,53594.43623616 2022-11-04,16:13:39.000,308,11031550,12805,0,1667578418,13130.47636172,42.79731210000318,53594.548030080005 2022-11-04,16:13:40.000,308,11031561,12685,0,1667578419,13130.543724819996,42.76206644999911,53594.67379824 2022-11-04,16:13:41.000,308,11031463,12685,0,1667578420,13130.651505779992,42.76911557999847,53594.764630800004 2022-11-04,16:13:42.000,308,11031468,12965,0,1667578421,13130.691923639992,42.8114103600019,53594.81354064 2022-11-04,16:13:43.000,308,11031551,12925,0,1667578422,13130.826649839997,42.895999920001486,53594.84148912 2022-11-04,16:13:44.000,308,11031538,12925,0,1667578423,13130.920958180002,42.903049050000845,53594.89738608001 2022-11-04,16:13:45.000,308,11031483,12765,0,1667578424,13131.008530209998,42.952392960003635,53595.02315424001 2022-11-04,16:13:46.000,308,11031528,12685,0,1667578425,13131.075893309993,42.99468773999979,53595.11398680001 2022-11-04,16:13:47.000,308,11031523,12805,0,1667578426,13131.048948069998,43.079277299999376,53595.07206408001 2022-11-04,16:13:48.000,308,11031525,12685,0,1667578427,13131.089365929998,43.128621210002166,53595.169883760005 2022-11-04,16:13:49.000,308,11031532,12925,0,1667578428,13131.109574859998,43.12157208000281,53595.27469056 2022-11-04,16:13:50.000,308,11031525,12765,0,1667578429,13131.224092129989,43.17091598999832,53595.37251024 2022-11-04,16:13:51.000,308,11031498,12765,0,1667578430,13131.251037369999,43.19911251000303,53595.49827840001 2022-11-04,16:13:52.000,308,11031501,12845,0,1667578431,13131.311664159999,43.19911251000303,53595.47731704001 2022-11-04,16:13:53.000,308,11031528,12805,0,1667578432,13131.36555463999,43.318947719999414,53595.505265520005 2022-11-04,16:13:54.000,308,11031533,12645,0,1667578433,13131.419445119995,43.45993032000115,53595.59609808001 2022-11-04,16:13:55.000,308,11031525,12965,0,1667578434,13131.399236189995,43.600912920002884,53595.66596928001 2022-11-04,16:13:56.000,308,11031535,12845,0,1667578435,13131.439654049995,43.763042910002696,53595.73584048001 2022-11-04,16:13:57.000,308,11031549,13125,0,1667578436,13131.45312667,43.91812377000315,53595.80571168 2022-11-04,16:13:58.000,308,11031548,12765,0,1667578437,13131.38576356999,44.03795897999953,53595.81968592 2022-11-04,16:13:59.000,308,11031515,12845,0,1667578438,13131.43291774,44.15074506000383,53595.90353136001 2022-11-04,16:14:00.000,308,11031574,12965,0,1667578439,13131.53396239,44.27762939999957,53596.08519648 2022-11-04,16:14:01.000,308,11031519,12645,0,1667578440,13131.39249988,44.319924180003,53595.9873768 2022-11-04,16:14:02.000,308,11031507,13045,0,1667578441,13131.459862979995,44.355169829999795,53596.08519648 2022-11-04,16:14:03.000,308,11031494,12605,0,1667578442,13131.48680821999,44.4186120000013,53596.14109344 2022-11-04,16:14:04.000,308,11031532,12845,0,1667578443,13131.59458918,44.44680851999874,53596.224938880005 2022-11-04,16:14:05.000,308,11031552,12605,0,1667578444,13131.762996929996,44.51729981999961,53596.31577144001 2022-11-04,16:14:06.000,308,11031499,12685,0,1667578445,13131.857305270001,44.5666437300024,53596.30878432 2022-11-04,16:14:07.000,308,11031483,12805,0,1667578446,13132.032449329992,44.623036770004546,53596.38564264001 2022-11-04,16:14:08.000,308,11031528,12845,0,1667578447,13132.126757669997,44.67942980999942,53596.43455248001 2022-11-04,16:14:09.000,308,11031484,12765,0,1667578448,13132.281692799988,44.70057720000477,53596.50442368001 2022-11-04,16:14:10.000,308,11031560,12605,0,1667578449,13132.315374349993,44.68647893999878,53596.609230480004 2022-11-04,16:14:11.000,308,11031543,12885,0,1667578450,13132.396210069994,44.67942980999942,53596.62320472001 2022-11-04,16:14:12.000,308,11031500,12765,0,1667578451,13132.54440888999,44.6653315500007,53596.65814032 2022-11-04,16:14:13.000,308,11031512,12925,0,1667578452,13132.618508299995,44.587791120000475,53596.75596 2022-11-04,16:14:14.000,308,11031493,12885,0,1667578453,13132.77344343,44.587791120000475,53596.8607668 2022-11-04,16:14:15.000,308,11031521,13005,0,1667578454,13132.9553238,44.61598763999791,53597.00749632001 2022-11-04,16:14:16.000,308,11031512,12965,0,1667578455,13133.096786310001,44.623036770004546,53597.0703804 2022-11-04,16:14:17.000,308,11031514,12965,0,1667578456,13133.177622030002,44.65123329000198,53597.16121296 2022-11-04,16:14:18.000,308,11031586,12805,0,1667578457,13133.191094649992,44.70762633000413,53597.0703804 2022-11-04,16:14:19.000,308,11031507,12725,0,1667578458,13133.339293470002,44.85565805999795,53597.20313568001 2022-11-04,16:14:20.000,308,11031489,12765,0,1667578459,13133.460547049988,44.96139501000289,53597.300955360006 2022-11-04,16:14:21.000,308,11031507,12805,0,1667578460,13133.527910149998,45.01778804999776,53597.32191672001 2022-11-04,16:14:22.000,308,11031564,12725,0,1667578461,13133.649163729999,45.06008283000119,53597.39178792001 2022-11-04,16:14:23.000,308,11031538,12725,0,1667578462,13133.8310441,45.08827934999863,53597.49659472 2022-11-04,16:14:24.000,308,11031531,12805,0,1667578463,13133.999451849995,45.10942674000398,53597.62236288 2022-11-04,16:14:25.000,308,11031478,12765,0,1667578464,13134.120705429996,45.1235250000027,53597.67127272 2022-11-04,16:14:26.000,308,11031509,12805,0,1667578465,13134.221750079996,45.08123021999927,53597.76210528 2022-11-04,16:14:27.000,308,11031532,12765,0,1667578466,13134.322794729997,45.08827934999863,53597.82498936001 2022-11-04,16:14:28.000,308,11031506,12965,0,1667578467,13134.396894140002,45.11647587000334,53597.87389920001 2022-11-04,16:14:29.000,308,11031537,12965,0,1667578468,13134.592247129993,45.07418108999991,53597.94377040001 2022-11-04,16:14:30.000,308,11031519,12845,0,1667578469,13134.747182259998,45.01778804999776,53598.16037112001 2022-11-04,16:14:31.000,308,11031500,12925,0,1667578470,13134.875172149994,45.031886310003756,53598.2931264 2022-11-04,16:14:32.000,308,11031507,12845,0,1667578471,13134.996425729994,45.045984570002474,53598.34902336001 2022-11-04,16:14:33.000,308,11031510,12965,0,1667578472,13135.05031621,45.07418108999991,53598.38395896 2022-11-04,16:14:34.000,308,11031541,12885,0,1667578473,13135.158097169995,45.11647587000334,53598.48876576 2022-11-04,16:14:35.000,308,11031539,12925,0,1667578474,13135.24566919999,45.14467239000078,53598.55863696 2022-11-04,16:14:36.000,308,11031508,12765,0,1667578475,13135.30629598999,45.222212820001005,53598.60055968 2022-11-04,16:14:37.000,308,11031535,12925,0,1667578476,13135.30629598999,45.264507600004436,53598.66344376001 2022-11-04,16:14:38.000,308,11031482,12885,0,1667578477,13135.39386802,45.23631107999972,53598.76825056 2022-11-04,16:14:39.000,308,11031491,12885,0,1667578478,13135.454494810001,45.13762326000142,53598.90100584001 2022-11-04,16:14:40.000,308,11031535,13085,0,1667578479,13135.488176359991,45.06008283000119,53598.97087704001 2022-11-04,16:14:41.000,308,11031515,13045,0,1667578480,13135.501648979996,44.996640659999684,53599.05472248 2022-11-04,16:14:42.000,308,11031561,12925,0,1667578481,13135.427549569991,44.89090371000202,53599.08267096 2022-11-04,16:14:43.000,308,11031522,12885,0,1667578482,13135.39386802,44.79926502000308,53599.15254216 2022-11-04,16:14:44.000,308,11031541,12885,0,1667578483,13135.37365909,44.77811762999772,53599.22241336 2022-11-04,16:14:45.000,308,11031520,12725,0,1667578484,13135.3130323,44.74287198000093,53599.34818152 2022-11-04,16:14:46.000,308,11031523,12725,0,1667578485,13135.178306099995,44.72172459000285,53599.34818152 2022-11-04,16:14:47.000,308,11031531,12765,0,1667578486,13135.12441561999,44.67942980999942,53599.47394968001 2022-11-04,16:14:48.000,308,11031498,12845,0,1667578487,13135.077261449995,44.60893850999855,53599.50189816001 2022-11-04,16:14:49.000,308,11031506,12725,0,1667578488,13134.935798939994,44.55959460000304,53599.54382088 2022-11-04,16:14:50.000,308,11031537,13005,0,1667578489,13134.888644769999,44.460906780004734,53599.55080800001 2022-11-04,16:14:51.000,308,11031525,12645,0,1667578490,13134.821281669989,44.42566113000066,53599.62067920001 2022-11-04,16:14:52.000,308,11031521,12605,0,1667578491,13134.693291779993,44.32697331000236,53599.63465344 2022-11-04,16:14:53.000,308,11031548,12925,0,1667578492,13134.551829269993,44.31287505000364,53599.66260192 2022-11-04,16:14:54.000,308,11031533,12885,0,1667578493,13134.444048309997,44.235334620003414,53599.70452464 2022-11-04,16:14:55.000,308,11031515,12845,0,1667578494,13134.390157829992,44.228285490004055,53599.68356328 2022-11-04,16:14:56.000,308,11031513,12885,0,1667578495,13134.457520930002,44.24238375000277,53599.76740872001 2022-11-04,16:14:57.000,308,11031559,12845,0,1667578496,13134.417103070002,44.25648201000149,53599.84426704 2022-11-04,16:14:58.000,308,11031527,12965,0,1667578497,13134.302585799996,44.29172765999829,53599.82330568 2022-11-04,16:14:59.000,308,11031543,12765,0,1667578498,13134.215013770001,44.348120700000436,53599.816318560006 2022-11-04,16:15:00.000,308,11031471,12965,0,1667578499,13134.11396912,44.37631721999787,53599.85824128001 2022-11-04,16:15:01.000,308,11031512,12885,0,1667578500,13133.959033989995,44.404513740002585,53599.88618976001 2022-11-04,16:15:02.000,308,11031510,12845,0,1667578501,13133.72326313999,44.37631721999787,53599.78837008001 2022-11-04,16:15:03.000,308,11031516,12605,0,1667578502,13133.554855389993,44.29172765999829,53599.816318560006 2022-11-04,16:15:04.000,308,11031503,12765,0,1667578503,13133.602009559989,44.185990710000624,53599.94907384 2022-11-04,16:15:05.000,308,11031568,12605,0,1667578504,13133.554855389993,44.16484332000255,53599.9700352 2022-11-04,16:15:06.000,308,11031596,13045,0,1667578505,13133.447074429998,44.129597669998475,53599.92112536 2022-11-04,16:15:07.000,308,11031444,12805,0,1667578506,13133.298875610002,44.129597669998475,53599.92112536 2022-11-04,16:15:08.000,308,11031557,12965,0,1667578507,13133.130467859992,44.136646799997834,53599.865228400005 2022-11-04,16:15:09.000,308,11031548,12925,0,1667578508,13133.015950590001,44.129597669998475,53599.85824128001 2022-11-04,16:15:10.000,308,11031540,12605,0,1667578509,13132.968796419991,44.0732046300036,53599.90715112001 2022-11-04,16:15:11.000,308,11031508,12765,0,1667578510,13132.84754283999,44.03090985000017,53599.94208672 2022-11-04,16:15:12.000,308,11031510,12725,0,1667578511,13132.759970809995,44.002713330002734,53599.90715112001 2022-11-04,16:15:13.000,308,11031544,13005,0,1667578512,13132.69260771,43.953369419999945,53599.816318560006 2022-11-04,16:15:14.000,308,11031558,12685,0,1667578513,13132.59156306,43.953369419999945,53599.8302928 2022-11-04,16:15:15.000,308,11031553,12765,0,1667578514,13132.490518409999,43.96746767999866,53599.725486 2022-11-04,16:15:16.000,308,11031504,12645,0,1667578515,13132.409682689999,44.01681159000145,53599.78138296 2022-11-04,16:15:17.000,308,11031531,12805,0,1667578516,13132.288429109998,44.01681159000145,53599.73247312 2022-11-04,16:15:18.000,308,11031547,12965,0,1667578517,13132.133493979993,44.1084502800004,53599.64164056001 2022-11-04,16:15:19.000,308,11031532,12765,0,1667578518,13132.059394570002,44.1084502800004,53599.648627680006 2022-11-04,16:15:20.000,308,11031545,12885,0,1667578519,13132.079603500002,44.1084502800004,53599.63465344 2022-11-04,16:15:21.000,308,11031525,12725,0,1667578520,13132.093076119992,44.136646799997834,53599.627666320004 2022-11-04,16:15:22.000,308,11031513,13005,0,1667578521,13132.072867189992,44.10140115000104,53599.55080800001 2022-11-04,16:15:23.000,308,11031522,12845,0,1667578522,13132.066130879997,44.16484332000255,53599.47394968001 2022-11-04,16:15:24.000,308,11031542,12965,0,1667578523,13132.052658259992,44.185990710000624,53599.49491104 2022-11-04,16:15:25.000,308,11031507,12645,0,1667578524,13132.113285049993,44.19303983999998,53599.459975440004 2022-11-04,16:15:26.000,308,11031524,12645,0,1667578525,13132.126757669997,44.2071380999987,53599.43901408 2022-11-04,16:15:27.000,308,11031525,12765,0,1667578526,13132.079603500002,44.235334620003414,53599.459975440004 2022-11-04,16:15:28.000,308,11031508,12845,0,1667578527,13132.032449329992,44.27058027000021,53599.4460012 2022-11-04,16:15:29.000,308,11031511,12805,0,1667578528,13132.032449329992,44.24943288000213,53599.43901408 2022-11-04,16:15:30.000,308,11031524,12965,0,1667578529,13132.012240399992,44.26353114000085,53599.43202696001 2022-11-04,16:15:31.000,308,11031490,12925,0,1667578530,13131.978558850002,44.28467852999893,53599.39709136 2022-11-04,16:15:32.000,308,11031555,12725,0,1667578531,13131.870777889992,44.30582592000428,53599.32722016 2022-11-04,16:15:33.000,308,11031521,12965,0,1667578532,13131.884250509996,44.31287505000364,53599.34818152 2022-11-04,16:15:34.000,308,11031546,12925,0,1667578533,13131.837096340001,44.30582592000428,53599.30625880001 2022-11-04,16:15:35.000,308,11031513,12725,0,1667578534,13131.810151099991,44.298776789997646,53599.33420728001 2022-11-04,16:15:36.000,308,11031500,12765,0,1667578535,13131.789942169991,44.21418722999806,53599.34818152 2022-11-04,16:15:37.000,308,11031556,12645,0,1667578536,13131.66868858999,44.14369593000447,53599.22940048 2022-11-04,16:15:38.000,308,11031536,12885,0,1667578537,13131.62827072999,44.009762460002094,53599.27831032 2022-11-04,16:15:39.000,308,11031515,12925,0,1667578538,13131.61479811,43.939271160001226,53599.30625880001 2022-11-04,16:15:40.000,308,11031479,12725,0,1667578539,13131.60806179999,43.96746767999866,53599.26433608001 2022-11-04,16:15:41.000,308,11031511,13165,0,1667578540,13131.55417132,44.002713330002734,53599.28529744001 2022-11-04,16:15:42.000,308,11031548,12965,0,1667578541,13131.51375346,43.96746767999866,53599.22241336 2022-11-04,16:15:43.000,308,11031545,12965,0,1667578542,13131.49354453,43.93222203000187,53599.243374720005 2022-11-04,16:15:44.000,308,11031546,12605,0,1667578543,13131.51375346,43.92517290000251,53599.29927168 2022-11-04,16:15:45.000,308,11031516,12885,0,1667578544,13131.46659928999,43.92517290000251,53599.28529744001 2022-11-04,16:15:46.000,308,11031502,13285,0,1667578545,13131.42618142999,43.91107464000379,53599.22940048 2022-11-04,16:15:47.000,308,11031514,12765,0,1667578546,13131.318400469994,43.92517290000251,53599.20843912 2022-11-04,16:15:48.000,308,11031498,12925,0,1667578547,13131.176937959994,43.960418549999304,53599.201452 2022-11-04,16:15:49.000,308,11031519,12685,0,1667578548,13131.102838549989,44.02386072000081,53599.194464880005 2022-11-04,16:15:50.000,308,11031488,12765,0,1667578549,13130.995057589993,44.02386072000081,53599.22241336 2022-11-04,16:15:51.000,308,11031476,12765,0,1667578550,13130.947903419998,44.05910637000488,53599.25036184 2022-11-04,16:15:52.000,308,11031504,12765,0,1667578551,13130.894012939993,44.16484332000255,53599.201452 2022-11-04,16:15:53.000,308,11031494,12805,0,1667578552,13130.772759359992,44.2071380999987,53599.15254216 2022-11-04,16:15:54.000,308,11031527,12765,0,1667578553,13130.732341499992,44.19303983999998,53599.15254216 2022-11-04,16:15:55.000,308,11031484,12725,0,1667578554,13130.638033160001,44.228285490004055,53599.145555040006 2022-11-04,16:15:56.000,308,11031508,12685,0,1667578555,13130.570670059991,44.31287505000364,53599.13856792001 2022-11-04,16:15:57.000,308,11031538,12685,0,1667578556,13130.422471239996,44.32697331000236,53599.089658079996 2022-11-04,16:15:58.000,308,11031538,12965,0,1667578557,13130.38878968999,44.33402244000172,53599.08267096 2022-11-04,16:15:59.000,308,11031535,12845,0,1667578558,13130.281008729995,44.29172765999829,53599.10363232 2022-11-04,16:16:00.000,308,11031520,12725,0,1667578559,13130.200173009995,44.27058027000021,53599.05472248 2022-11-04,16:16:01.000,308,11031556,12925,0,1667578560,13130.078919429994,44.26353114000085,53599.10363232 2022-11-04,16:16:02.000,308,11031522,12845,0,1667578561,13130.031765259999,44.27058027000021,53599.075683840005 2022-11-04,16:16:03.000,308,11031518,12925,0,1667578562,13129.849884889998,44.33402244000172,53598.96388992 2022-11-04,16:16:04.000,308,11031548,12965,0,1667578563,13129.647795589997,44.38336635000451,53598.89401872 2022-11-04,16:16:05.000,308,11031514,12845,0,1667578564,13129.560223560002,44.43271026000002,53598.85209600001 2022-11-04,16:16:06.000,308,11031523,12605,0,1667578565,13129.492860459992,44.46795591000409,53598.98485128 2022-11-04,16:16:07.000,308,11031510,12685,0,1667578566,13129.398552120001,44.46795591000409,53598.94991568001 2022-11-04,16:16:08.000,308,11031541,12965,0,1667578567,13129.344661639996,44.50320156000089,53598.86607024 2022-11-04,16:16:09.000,308,11031529,12965,0,1667578568,13129.25035329999,44.573692860001756,53598.84510888 2022-11-04,16:16:10.000,308,11031470,12925,0,1667578569,13129.263825919996,44.60188937999919,53598.82414752 2022-11-04,16:16:11.000,308,11031512,12765,0,1667578570,13129.162781269995,44.65828242000134,53598.78222480001 2022-11-04,16:16:12.000,308,11031552,12965,0,1667578571,13129.102154479995,44.70057720000477,53598.79619904 2022-11-04,16:16:13.000,308,11031523,12725,0,1667578572,13129.061736619995,44.69352806999814,53598.76126344001 2022-11-04,16:16:14.000,308,11031539,12805,0,1667578573,13128.93374673,44.771068499998364,53598.73331496001 2022-11-04,16:16:15.000,308,11031518,12605,0,1667578574,13128.96742827999,44.72172459000285,53598.71934072 2022-11-04,16:16:16.000,308,11031513,12885,0,1667578575,13128.980900899995,44.77811762999772,53598.740302080005 2022-11-04,16:16:17.000,308,11031516,12965,0,1667578576,13128.95395566,44.771068499998364,53598.677418 2022-11-04,16:16:18.000,308,11031535,12925,0,1667578577,13128.92701041999,44.756970239999646,53598.62850816 2022-11-04,16:16:19.000,308,11031538,12965,0,1667578578,13128.93374673,44.77811762999772,53598.621521040004 2022-11-04,16:16:20.000,308,11031509,12765,0,1667578579,13129.00784613999,44.84860892999859,53598.55164984 2022-11-04,16:16:21.000,308,11031522,12885,0,1667578580,13129.08868185999,44.88385458000266,53598.66344376001 2022-11-04,16:16:22.000,308,11031500,12845,0,1667578581,13129.08868185999,44.89795284000138,53598.572611200005 2022-11-04,16:16:23.000,308,11031551,12765,0,1667578582,13129.041527689995,44.9120511000001,53598.56562408001 2022-11-04,16:16:24.000,308,11031531,12765,0,1667578583,13129.03479138,44.869756320003944,53598.5376756 2022-11-04,16:16:25.000,308,11031552,12885,0,1667578584,13129.061736619995,44.89090371000202,53598.586585439996 2022-11-04,16:16:26.000,308,11031511,12805,0,1667578585,13129.001109829995,44.869756320003944,53598.55164984 2022-11-04,16:16:27.000,308,11031523,12885,0,1667578586,13128.97416459,44.84860892999859,53598.55863696 2022-11-04,16:16:28.000,308,11031540,12925,0,1667578587,13128.86638362999,44.83451066999987,53598.49575288001 2022-11-04,16:16:29.000,308,11031536,12605,0,1667578588,13128.792284219999,44.869756320003944,53598.50274 2022-11-04,16:16:30.000,308,11031464,12965,0,1667578589,13128.819229459994,44.8768054500033,53598.50274 2022-11-04,16:16:31.000,308,11031529,12805,0,1667578590,13128.778811599994,44.85565805999795,53598.474791520006 2022-11-04,16:16:32.000,308,11031515,12605,0,1667578591,13128.684503259989,44.84860892999859,53598.44684304001 2022-11-04,16:16:33.000,308,11031543,12845,0,1667578592,13128.569985989998,44.862707190004585,53598.46081728 2022-11-04,16:16:34.000,308,11031469,13125,0,1667578593,13128.495886579993,44.869756320003944,53598.48177864 2022-11-04,16:16:35.000,308,11031524,12525,0,1667578594,13128.408314549997,44.806314150002436,53598.42588168001 2022-11-04,16:16:36.000,308,11031536,12845,0,1667578595,13128.293797279992,44.72172459000285,53598.43985592 2022-11-04,16:16:37.000,308,11031467,12805,0,1667578596,13128.260115730001,44.573692860001756,53598.39094608 2022-11-04,16:16:38.000,308,11031527,12805,0,1667578597,13128.226434179996,44.51729981999961,53598.307100640006 2022-11-04,16:16:39.000,308,11031474,12765,0,1667578598,13128.233170489992,44.39041548000387,53598.37697184001 2022-11-04,16:16:40.000,308,11031510,12685,0,1667578599,13128.212961559992,44.37631721999787,53598.46081728 2022-11-04,16:16:41.000,308,11031526,12725,0,1667578600,13128.239906800001,44.298776789997646,53598.46780440001 2022-11-04,16:16:42.000,308,11031495,13205,0,1667578601,13128.219697870001,44.27058027000021,53598.37697184001 2022-11-04,16:16:43.000,308,11031519,12565,0,1667578602,13128.172543699991,44.26353114000085,53598.34902336001 2022-11-04,16:16:44.000,308,11031543,12685,0,1667578603,13128.199488940001,44.34107157000108,53598.34902336001 2022-11-04,16:16:45.000,308,11031521,12765,0,1667578604,13128.125389529996,44.39041548000387,53598.307100640006 2022-11-04,16:16:46.000,308,11031582,12685,0,1667578605,13128.138862150001,44.43975938999938,53598.3629976 2022-11-04,16:16:47.000,308,11031536,13165,0,1667578606,13128.111916909991,44.43975938999938,53598.39094608 2022-11-04,16:16:48.000,308,11031534,13045,0,1667578607,13128.05129011999,44.42566113000066,53598.37697184001 2022-11-04,16:16:49.000,308,11031483,12925,0,1667578608,13127.93677285,44.31287505000364,53598.41190744 2022-11-04,16:16:50.000,308,11031540,12925,0,1667578609,13127.87614606,44.24238375000277,53598.38395896 2022-11-04,16:16:51.000,308,11031513,12725,0,1667578610,13127.84920081999,44.129597669998475,53598.39793320001 2022-11-04,16:16:52.000,308,11031496,12965,0,1667578611,13127.862673439995,44.136646799997834,53598.42588168001 2022-11-04,16:16:53.000,308,11031514,12885,0,1667578612,13127.882882369995,44.04500810999889,53598.453830160004 2022-11-04,16:16:54.000,308,11031526,12805,0,1667578613,13127.78857402999,44.129597669998475,53598.356010480005 2022-11-04,16:16:55.000,308,11031489,12885,0,1667578614,13127.75489248,44.185990710000624,53598.39094608 2022-11-04,16:16:56.000,308,11031509,12605,0,1667578615,13127.761628789995,44.19303983999998,53598.37697184001 2022-11-04,16:16:57.000,308,11031507,12925,0,1667578616,13127.71447462,44.21418722999806,53598.4328688 2022-11-04,16:16:58.000,308,11031524,13045,0,1667578617,13127.579748419994,44.27058027000021,53598.32107488 2022-11-04,16:16:59.000,308,11031481,12765,0,1667578618,13127.566275799989,44.26353114000085,53598.3629976 2022-11-04,16:17:00.000,308,11031486,12725,0,1667578619,13127.525857939989,44.27058027000021,53598.2931264 2022-11-04,16:17:01.000,308,11031507,12925,0,1667578620,13127.512385319998,44.25648201000149,53598.32806200001 2022-11-04,16:17:02.000,308,11031523,12805,0,1667578621,13127.539330559994,44.26353114000085,53598.34902336001 2022-11-04,16:17:03.000,308,11031489,12605,0,1667578622,13127.66732044999,44.16484332000255,53598.34203624 2022-11-04,16:17:04.000,308,11031528,12685,0,1667578623,13127.69426569,44.129597669998475,53598.25819080001 2022-11-04,16:17:05.000,308,11031502,12845,0,1667578624,13127.498912699994,44.08730289000232,53598.27216504 2022-11-04,16:17:06.000,308,11031559,12885,0,1667578625,13127.519121629994,44.10140115000104,53598.32107488 2022-11-04,16:17:07.000,308,11031533,12925,0,1667578626,13127.579748419994,44.0732046300036,53598.356010480005 2022-11-04,16:17:08.000,308,11031492,12965,0,1667578627,13127.471967459998,44.10140115000104,53598.286139280004 2022-11-04,16:17:09.000,308,11031484,12765,0,1667578628,13127.458494839993,44.178941580001265,53598.2931264 2022-11-04,16:17:10.000,308,11031500,12925,0,1667578629,13127.519121629994,44.27058027000021,53598.34203624 2022-11-04,16:17:11.000,308,11031520,12965,0,1667578630,13127.532594249999,44.26353114000085,53598.34203624 2022-11-04,16:17:12.000,308,11031535,12725,0,1667578631,13127.599957349994,44.25648201000149,53598.39793320001 2022-11-04,16:17:13.000,308,11031517,12965,0,1667578632,13127.586484729989,44.25648201000149,53598.34902336001 2022-11-04,16:17:14.000,308,11031493,12885,0,1667578633,13127.674056759999,44.298776789997646,53598.418894559996 2022-11-04,16:17:15.000,308,11031497,12605,0,1667578634,13127.70773830999,44.26353114000085,53598.42588168001 2022-11-04,16:17:16.000,308,11031525,12805,0,1667578635,13127.781837719995,44.24238375000277,53598.44684304001 2022-11-04,16:17:17.000,308,11031524,12765,0,1667578636,13127.77510141,44.19303983999998,53598.453830160004 2022-11-04,16:17:18.000,308,11031527,12765,0,1667578637,13127.802046649995,44.20008896999934,53598.39094608 2022-11-04,16:17:19.000,308,11031541,12925,0,1667578638,13127.903091299995,44.08730289000232,53598.523701360005 2022-11-04,16:17:20.000,308,11031524,12805,0,1667578639,13127.99739964,43.98156594000466,53598.55164984 2022-11-04,16:17:21.000,308,11031485,12765,0,1667578640,13128.064762739996,43.92517290000251,53598.63549528001 2022-11-04,16:17:22.000,308,11031510,13005,0,1667578641,13128.138862150001,44.01681159000145,53598.59357256001 2022-11-04,16:17:23.000,308,11031516,12805,0,1667578642,13128.212961559992,44.01681159000145,53598.5376756 2022-11-04,16:17:24.000,308,11031566,12685,0,1667578643,13128.152334769991,44.10140115000104,53598.63549528001 2022-11-04,16:17:25.000,308,11031497,13005,0,1667578644,13128.152334769991,44.14369593000447,53598.66344376001 2022-11-04,16:17:26.000,308,11031544,13005,0,1667578645,13128.172543699991,44.171892450001906,53598.677418 2022-11-04,16:17:27.000,308,11031546,12725,0,1667578646,13128.233170489992,44.228285490004055,53598.642482400006 2022-11-04,16:17:28.000,308,11031510,12965,0,1667578647,13128.273588349992,44.2071380999987,53598.691392240005 2022-11-04,16:17:29.000,308,11031550,12645,0,1667578648,13128.381369310002,44.235334620003414,53598.7472892 2022-11-04,16:17:30.000,308,11031544,12965,0,1667578649,13128.381369310002,44.319924180003,53598.859083120005 2022-11-04,16:17:31.000,308,11031539,12885,0,1667578650,13128.354424069992,44.37631721999787,53598.77523768 2022-11-04,16:17:32.000,308,11031588,12805,0,1667578651,13128.287060969997,44.4538576499981,53598.740302080005 2022-11-04,16:17:33.000,308,11031531,12805,0,1667578652,13128.367896689997,44.573692860001756,53598.71235360001 2022-11-04,16:17:34.000,308,11031496,12845,0,1667578653,13128.509359199998,44.644184160002624,53598.85209600001 2022-11-04,16:17:35.000,308,11031533,13005,0,1667578654,13128.590194919998,44.60188937999919,53598.87305736 2022-11-04,16:17:36.000,308,11031535,12925,0,1667578655,13128.738393739994,44.54549634000432,53598.90100584001 2022-11-04,16:17:37.000,308,11031494,12845,0,1667578656,13128.84617469999,44.524348949998966,53598.82414752 2022-11-04,16:17:38.000,308,11031544,12925,0,1667578657,13128.873119939999,44.68647893999878,53598.90100584001 2022-11-04,16:17:39.000,308,11031533,12605,0,1667578658,13128.94721934999,44.74992111000029,53598.907992960005 2022-11-04,16:17:40.000,308,11031543,12805,0,1667578659,13128.96742827999,44.89090371000202,53598.99882552001 2022-11-04,16:17:41.000,308,11031517,13205,0,1667578660,13128.88659255999,44.96844414000225,53598.8870316 2022-11-04,16:17:42.000,308,11031544,12685,0,1667578661,13128.859647319994,45.003689789999044,53598.921967199996 2022-11-04,16:17:43.000,308,11031528,12845,0,1667578662,13128.84617469999,44.989591530000325,53598.977864160006 2022-11-04,16:17:44.000,308,11031510,12605,0,1667578663,13128.852911009999,44.982542400000966,53599.08267096 2022-11-04,16:17:45.000,308,11031578,12725,0,1667578664,13128.839438389994,45.0107389199984,53599.10363232 2022-11-04,16:17:46.000,308,11031577,12685,0,1667578665,13128.772075289999,45.031886310003756,53599.13856792001 2022-11-04,16:17:47.000,308,11031545,12925,0,1667578666,13128.859647319994,45.06008283000119,53599.1315808 2022-11-04,16:17:48.000,308,11031513,12805,0,1667578667,13128.832702079999,45.05303370000183,53599.06869672001 2022-11-04,16:17:49.000,308,11031556,12685,0,1667578668,13128.93374673,45.031886310003756,53599.13856792001 2022-11-04,16:17:50.000,308,11031502,12805,0,1667578669,13128.97416459,45.0248371800044,53599.18747776001 2022-11-04,16:17:51.000,308,11031545,12765,0,1667578670,13129.01458245,45.0107389199984,53599.27831032 2022-11-04,16:17:52.000,308,11031487,12725,0,1667578671,13129.06847292999,45.031886310003756,53599.26433608001 2022-11-04,16:17:53.000,308,11031525,12765,0,1667578672,13129.17625389,44.96139501000289,53599.32023304 2022-11-04,16:17:54.000,308,11031557,12805,0,1667578673,13129.13583603,44.9120511000001,53599.292284560004 2022-11-04,16:17:55.000,308,11031537,12765,0,1667578674,13129.23014436999,44.83451066999987,53599.313245920006 2022-11-04,16:17:56.000,308,11031560,12765,0,1667578675,13129.21667175,44.820412410001154,53599.36914288 2022-11-04,16:17:57.000,308,11031559,12965,0,1667578676,13129.23688068,44.79926502000308,53599.37613 2022-11-04,16:17:58.000,308,11031574,12885,0,1667578677,13129.17625389,44.85565805999795,53599.35516864001 2022-11-04,16:17:59.000,308,11031541,12725,0,1667578678,13129.162781269995,44.813363280001795,53599.45298832001 2022-11-04,16:18:00.000,308,11031527,12605,0,1667578679,13129.18972650999,44.813363280001795,53599.52285952001 2022-11-04,16:18:01.000,308,11031520,12725,0,1667578680,13129.13583603,44.88385458000266,53599.40407848001 2022-11-04,16:18:02.000,308,11031531,12765,0,1667578681,13129.122363409995,44.869756320003944,53599.47394968001 2022-11-04,16:18:03.000,308,11031584,12805,0,1667578682,13129.00784613999,44.869756320003944,53599.46696256 2022-11-04,16:18:04.000,308,11031516,12925,0,1667578683,13128.90680148999,44.869756320003944,53599.529846640005 2022-11-04,16:18:05.000,308,11031565,12845,0,1667578684,13128.873119939999,44.813363280001795,53599.459975440004 2022-11-04,16:18:06.000,308,11031509,12725,0,1667578685,13128.772075289999,44.82746154000051,53599.48792392 2022-11-04,16:18:07.000,308,11031545,12925,0,1667578686,13128.677766949993,44.813363280001795,53599.480936800006 2022-11-04,16:18:08.000,308,11031547,12925,0,1667578687,13128.569985989998,44.771068499998364,53599.578756480005 2022-11-04,16:18:09.000,308,11031524,12765,0,1667578688,13128.381369310002,44.79221589000372,53599.46696256 2022-11-04,16:18:10.000,308,11031591,12965,0,1667578689,13128.253379419992,44.771068499998364,53599.55080800001 2022-11-04,16:18:11.000,308,11031529,12965,0,1667578690,13128.03108118999,44.756970239999646,53599.50189816001 2022-11-04,16:18:12.000,308,11031554,12805,0,1667578691,13127.781837719995,44.637135030003265,53599.529846640005 2022-11-04,16:18:13.000,308,11031526,12725,0,1667578692,13127.620166279994,44.580741990001115,53599.49491104 2022-11-04,16:18:14.000,308,11031476,12925,0,1667578693,13127.391131739998,44.48205417000281,53599.49491104 2022-11-04,16:18:15.000,308,11031501,13045,0,1667578694,13127.209251369997,44.404513740002585,53599.4460012 2022-11-04,16:18:16.000,308,11031596,12685,0,1667578695,13127.148624579997,44.355169829999795,53599.529846640005 2022-11-04,16:18:17.000,308,11031502,12765,0,1667578696,13126.973480519991,44.31287505000364,53599.480936800006 2022-11-04,16:18:18.000,308,11031530,12765,0,1667578697,13126.75118228999,44.26353114000085,53599.40407848001 2022-11-04,16:18:19.000,308,11031541,12805,0,1667578698,13126.542356679995,44.38336635000451,53599.29927168 2022-11-04,16:18:20.000,308,11031546,13045,0,1667578699,13126.414366789999,44.524348949998966,53599.32722016 2022-11-04,16:18:21.000,308,11031541,12845,0,1667578700,13126.212277489998,44.764019369999005,53599.32023304 2022-11-04,16:18:22.000,308,11031515,13125,0,1667578701,13125.875461989992,44.79926502000308,53599.21542624001 2022-11-04,16:18:23.000,308,11031525,12765,0,1667578702,13125.686845309996,44.78516676000436,53599.1315808 2022-11-04,16:18:24.000,308,11031491,12845,0,1667578703,13125.504964939995,44.69352806999814,53599.11061944 2022-11-04,16:18:25.000,308,11031515,13005,0,1667578704,13125.484756009995,44.65123329000198,53599.05472248 2022-11-04,16:18:26.000,308,11031559,12845,0,1667578705,13125.363502429995,44.538447209997685,53599.01978688001 2022-11-04,16:18:27.000,308,11031511,12605,0,1667578706,13125.262457779994,44.524348949998966,53598.97087704001 2022-11-04,16:18:28.000,308,11031528,12925,0,1667578707,13125.161413129994,44.39041548000387,53598.89401872 2022-11-04,16:18:29.000,308,11031516,12765,0,1667578708,13125.073841099998,44.30582592000428,53598.78222480001 2022-11-04,16:18:30.000,308,11031559,12925,0,1667578709,13125.040159549993,44.235334620003414,53598.789211920004 2022-11-04,16:18:31.000,308,11031483,12765,0,1667578710,13124.945851209988,44.228285490004055,53598.78222480001 2022-11-04,16:18:32.000,308,11031451,12885,0,1667578711,13124.844806560002,44.2071380999987,53598.740302080005 2022-11-04,16:18:33.000,308,11031521,12845,0,1667578712,13124.662926190002,44.19303983999998,53598.62850816 2022-11-04,16:18:34.000,308,11031534,13005,0,1667578713,13124.635980949992,44.11549940999976,53598.59357256001 2022-11-04,16:18:35.000,308,11031540,12965,0,1667578714,13124.494518439991,44.122548539999116,53598.48177864 2022-11-04,16:18:36.000,308,11031503,12765,0,1667578715,13124.467573199996,44.10140115000104,53598.474791520006 2022-11-04,16:18:37.000,308,11031529,12885,0,1667578716,13124.41368271999,44.02386072000081,53598.36998472 2022-11-04,16:18:38.000,308,11031481,12645,0,1667578717,13124.23180234999,43.90402551000443,53598.286139280004 2022-11-04,16:18:39.000,308,11031519,12725,0,1667578718,13124.23180234999,43.88287811999908,53598.25819080001 2022-11-04,16:18:40.000,308,11031541,12765,0,1667578719,13124.21159341999,43.85468160000164,53598.27216504 2022-11-04,16:18:41.000,308,11031529,12805,0,1667578720,13124.15096662999,43.84058334000292,53598.21626808 2022-11-04,16:18:42.000,308,11031532,13005,0,1667578721,13123.948877329989,43.826485080004204,53598.06255144001 2022-11-04,16:18:43.000,308,11031549,12845,0,1667578722,13123.874777919998,43.91812377000315,53597.971718880006 2022-11-04,16:18:44.000,308,11031532,12965,0,1667578723,13123.928668399989,44.14369593000447,53597.98569312 2022-11-04,16:18:45.000,308,11031495,12845,0,1667578724,13123.868041609989,44.26353114000085,53597.901847680005 2022-11-04,16:18:46.000,308,11031526,12765,0,1667578725,13123.814151129998,44.26353114000085,53597.852937840005 2022-11-04,16:18:47.000,308,11031527,13005,0,1667578726,13123.760260649993,44.24943288000213,53597.84595072001 2022-11-04,16:18:48.000,308,11031502,12965,0,1667578727,13123.699633859993,44.2071380999987,53597.79005376 2022-11-04,16:18:49.000,308,11031509,12605,0,1667578728,13123.645743380002,44.21418722999806,53597.65729848001 2022-11-04,16:18:50.000,308,11031512,12765,0,1667578729,13123.659215999993,44.1084502800004,53597.67825984001 2022-11-04,16:18:51.000,308,11031496,12965,0,1667578730,13123.659215999993,44.01681159000145,53597.566465920005 2022-11-04,16:18:52.000,308,11031513,12845,0,1667578731,13123.733315409998,44.06615550000424,53597.51056896001 2022-11-04,16:18:53.000,308,11031494,13045,0,1667578732,13123.733315409998,44.11549940999976,53597.49659472 2022-11-04,16:18:54.000,308,11031566,12765,0,1667578733,13123.612061829997,44.14369593000447,53597.44069776001 2022-11-04,16:18:55.000,308,11031550,13005,0,1667578734,13123.490808249997,44.19303983999998,53597.349865200005 2022-11-04,16:18:56.000,308,11031530,12805,0,1667578735,13123.389763599997,44.24943288000213,53597.28698112 2022-11-04,16:18:57.000,308,11031508,13125,0,1667578736,13123.376290979992,44.51025069000025,53597.33589096 2022-11-04,16:18:58.000,308,11031548,12685,0,1667578737,13123.255037399991,44.65828242000134,53597.26601976 2022-11-04,16:18:59.000,308,11031549,12885,0,1667578738,13123.26177371,44.69352806999814,53597.14723872 2022-11-04,16:19:00.000,308,11031517,12765,0,1667578739,13123.26177371,44.73582285000157,53597.1402516 2022-11-04,16:19:01.000,308,11031516,12845,0,1667578740,13123.207883229996,44.933198489998176,53597.014483440005 2022-11-04,16:19:02.000,308,11031483,12605,0,1667578741,13123.147256439996,45.10942674000398,53596.98653496001 2022-11-04,16:19:03.000,308,11031530,12805,0,1667578742,13123.106838579995,45.18696717000421,53596.97256072 2022-11-04,16:19:04.000,308,11031548,12805,0,1667578743,13122.95190344999,45.13762326000142,53596.944612240004 2022-11-04,16:19:05.000,308,11031538,12845,0,1667578744,13122.87780404,45.13762326000142,53596.8258312 2022-11-04,16:19:06.000,308,11031587,12885,0,1667578745,13122.796968319999,45.06008283000119,53596.8607668 2022-11-04,16:19:07.000,308,11031553,12805,0,1667578746,13122.615087949998,45.031886310003756,53596.81185696 2022-11-04,16:19:08.000,308,11031541,12765,0,1667578747,13122.426471270002,44.94729675000417,53596.60224336001 2022-11-04,16:19:09.000,308,11031492,12925,0,1667578748,13122.338899239992,44.84860892999859,53596.609230480004 2022-11-04,16:19:10.000,308,11031547,12805,0,1667578749,13122.359108169992,44.84860892999859,53596.65814032 2022-11-04,16:19:11.000,308,11031513,12965,0,1667578750,13122.392789719997,44.84860892999859,53596.65115320001 2022-11-04,16:19:12.000,308,11031497,12805,0,1667578751,13122.318690309992,44.89795284000138,53596.55333352001 2022-11-04,16:19:13.000,308,11031511,12805,0,1667578752,13122.210909349997,44.95434588000353,53596.49044944 2022-11-04,16:19:14.000,308,11031582,13005,0,1667578753,13122.177227799992,45.01778804999776,53596.45551384001 2022-11-04,16:19:15.000,308,11031521,12965,0,1667578754,13122.082919460001,45.07418108999991,53596.39961688 2022-11-04,16:19:16.000,308,11031495,12965,0,1667578755,13121.995347429991,45.031886310003756,53596.392629760005 2022-11-04,16:19:17.000,308,11031509,12845,0,1667578756,13121.948193259996,44.96844414000225,53596.32275856 2022-11-04,16:19:18.000,308,11031551,12685,0,1667578757,13121.8404123,44.96139501000289,53596.25288736 2022-11-04,16:19:19.000,308,11031513,12925,0,1667578758,13121.806730749995,44.97549327000161,53596.23891312001 2022-11-04,16:19:20.000,308,11031548,12765,0,1667578759,13121.85388491999,44.996640659999684,53596.28782296001 2022-11-04,16:19:21.000,308,11031533,12845,0,1667578760,13121.89430277999,45.0248371800044,53596.224938880005 2022-11-04,16:19:22.000,308,11031564,12885,0,1667578761,13121.88083016,45.11647587000334,53596.13410632 2022-11-04,16:19:23.000,308,11031562,12885,0,1667578762,13121.89430277999,45.229261950000364,53596.008338160005 2022-11-04,16:19:24.000,308,11031552,13285,0,1667578763,13121.867357539995,45.42663759000425,53596.06423512 2022-11-04,16:19:25.000,308,11031563,13125,0,1667578764,13121.87409384999,45.624013230000855,53596.05026088001 2022-11-04,16:19:26.000,308,11031555,12965,0,1667578765,13121.79999444,45.82138887000474,53596.008338160005 2022-11-04,16:19:27.000,308,11031488,12605,0,1667578766,13121.725895029995,45.95532233999984,53596.00135104001 2022-11-04,16:19:28.000,308,11031518,12765,0,1667578767,13121.645059309994,45.94827321000048,53595.889557120005 2022-11-04,16:19:29.000,308,11031555,12805,0,1667578768,13121.476651559999,45.88483103999897,53595.9175056 2022-11-04,16:19:30.000,308,11031499,12885,0,1667578769,13121.409288459989,45.863683650000894,53595.89654424 2022-11-04,16:19:31.000,308,11031508,12925,0,1667578770,13121.476651559999,45.82138887000474,53595.81269880001 2022-11-04,16:19:32.000,308,11031519,12685,0,1667578771,13121.490124179989,45.77204496000195,53595.80571168 2022-11-04,16:19:33.000,308,11031561,12805,0,1667578772,13121.537278349999,45.800241479999386,53595.70090488 2022-11-04,16:19:34.000,308,11031533,13005,0,1667578773,13121.517069419999,45.863683650000894,53595.67994352 2022-11-04,16:19:35.000,308,11031532,13125,0,1667578774,13121.517069419999,45.89892929999769,53595.72885336 2022-11-04,16:19:36.000,308,11031586,12845,0,1667578775,13121.436233699998,45.99056799000391,53595.672956400005 2022-11-04,16:19:37.000,308,11031562,12605,0,1667578776,13121.314980119998,46.18089450000116,53595.61705944001 2022-11-04,16:19:38.000,308,11031539,12765,0,1667578777,13121.200462849993,46.15974711000308,53595.57513672001 2022-11-04,16:19:39.000,308,11031595,12765,0,1667578778,13121.227408090002,46.16679624000244,53595.56814960001 2022-11-04,16:19:40.000,308,11031551,12805,0,1667578779,13121.301507499993,46.18794363000052,53595.52622688001 2022-11-04,16:19:41.000,308,11031563,12725,0,1667578780,13121.402552149993,46.22318928000459,53595.42840720001 2022-11-04,16:19:42.000,308,11031494,12605,0,1667578781,13121.456442629998,46.216140149997955,53595.48430416 2022-11-04,16:19:43.000,308,11031470,12805,0,1667578782,13121.449706319989,46.216140149997955,53595.41443296 2022-11-04,16:19:44.000,308,11031506,12765,0,1667578783,13121.416024769998,46.265484060000745,53595.435394320004 2022-11-04,16:19:45.000,308,11031539,12725,0,1667578784,13121.517069419999,46.35712274999969,53595.435394320004 2022-11-04,16:19:46.000,308,11031517,12725,0,1667578785,13121.537278349999,46.498105350001424,53595.47731704001 2022-11-04,16:19:47.000,308,11031551,12765,0,1667578786,13121.604641449994,46.7659722899989,53595.3934716 2022-11-04,16:19:48.000,308,11031531,12765,0,1667578787,13121.469915249989,47.05498662000173,53595.37949736001 2022-11-04,16:19:49.000,308,11031535,12805,0,1667578788,13121.368870599988,47.28760791000241,53595.40045872001 2022-11-04,16:19:50.000,308,11031551,12605,0,1667578789,13121.274562259998,47.477934419999656,53595.42142008 2022-11-04,16:19:51.000,308,11031553,12885,0,1667578790,13121.180253919993,47.583671370004595,53595.42142008 2022-11-04,16:19:52.000,308,11031550,12805,0,1667578791,13121.059000339992,47.541376590001164,53595.41443296 2022-11-04,16:19:53.000,308,11031569,12725,0,1667578792,13121.011846169997,47.44973790000222,53595.44936856001 2022-11-04,16:19:54.000,308,11031532,12925,0,1667578793,13121.005109860002,47.315804429999844,53595.41443296 2022-11-04,16:19:55.000,308,11031530,12925,0,1667578794,13121.085945580002,47.26646052000433,53595.40045872001 2022-11-04,16:19:56.000,308,11031499,12605,0,1667578795,13121.186990230002,47.2241657400009,53595.435394320004 2022-11-04,16:19:57.000,308,11031505,12645,0,1667578796,13121.227408090002,47.245313129998976,53595.4633428 2022-11-04,16:19:58.000,308,11031544,12845,0,1667578797,13121.160044989992,47.19596922000346,53595.42142008 2022-11-04,16:19:59.000,308,11031534,12925,0,1667578798,13121.247617020003,47.13957618000131,53595.48430416 2022-11-04,16:20:00.000,308,11031556,12965,0,1667578799,13121.254353329998,47.10433053000452,53595.4633428 2022-11-04,16:20:01.000,308,11031571,12605,0,1667578800,13121.220671779993,47.10433053000452,53595.49827840001 2022-11-04,16:20:02.000,308,11031546,12685,0,1667578801,13121.180253919993,47.02679010000429,53595.49129128 2022-11-04,16:20:03.000,308,11031539,12965,0,1667578802,13121.126363440002,46.86466011000448,53595.47032992 2022-11-04,16:20:04.000,308,11031554,12605,0,1667578803,13121.099418199992,46.857610979997844,53595.435394320004 2022-11-04,16:20:05.000,308,11031551,12765,0,1667578804,13121.153308679997,46.906954890000634,53595.49129128 2022-11-04,16:20:06.000,308,11031504,12925,0,1667578805,13121.240880709993,47.00564270999894,53595.47731704001 2022-11-04,16:20:07.000,308,11031542,12845,0,1667578806,13121.328452739988,46.96334793000278,53595.51923976 2022-11-04,16:20:08.000,308,11031522,12965,0,1667578807,13121.220671779993,46.892856630001916,53595.42840720001 2022-11-04,16:20:09.000,308,11031571,12805,0,1667578808,13121.166781300002,46.88580750000256,53595.44238144 2022-11-04,16:20:10.000,308,11031534,12965,0,1667578809,13121.200462849993,46.96334793000278,53595.49827840001 2022-11-04,16:20:11.000,308,11031556,12885,0,1667578810,13121.308243809988,46.80826707000233,53595.58212384 2022-11-04,16:20:12.000,308,11031499,12685,0,1667578811,13121.368870599988,46.716628380003385,53595.57513672001 2022-11-04,16:20:13.000,308,11031543,12605,0,1667578812,13121.348661669988,46.660235340001236,53595.554175360005 2022-11-04,16:20:14.000,308,11031514,13005,0,1667578813,13121.402552149993,46.716628380003385,53595.58911096 2022-11-04,16:20:15.000,308,11031510,12645,0,1667578814,13121.544014659994,46.857610979997844,53595.6380208 2022-11-04,16:20:16.000,308,11031529,12605,0,1667578815,13121.55075096999,47.2241657400009,53595.64500792001 2022-11-04,16:20:17.000,308,11031538,12885,0,1667578816,13121.463178939994,47.45678703000158,53595.624046560006 2022-11-04,16:20:18.000,308,11031587,12605,0,1667578817,13121.368870599988,47.61186789000203,53595.56814960001 2022-11-04,16:20:19.000,308,11031544,12885,0,1667578818,13121.463178939994,47.73170309999841,53595.603085200004 2022-11-04,16:20:20.000,308,11031537,12765,0,1667578819,13121.604641449994,47.85153831000207,53595.61007232 2022-11-04,16:20:21.000,308,11031546,13045,0,1667578820,13121.61137775999,47.85153831000207,53595.65199504 2022-11-04,16:20:22.000,308,11031546,12965,0,1667578821,13121.61811407,47.85153831000207,53595.6380208 2022-11-04,16:20:23.000,308,11031537,12765,0,1667578822,13121.665268239994,47.87973482999951,53595.65898216 2022-11-04,16:20:24.000,308,11031536,12845,0,1667578823,13121.705686099995,47.83744005000335,53595.707892 2022-11-04,16:20:25.000,308,11031514,12765,0,1667578824,13121.90103909,47.759899620003125,53595.79872456 2022-11-04,16:20:26.000,308,11031522,12885,0,1667578825,13122.0425016,47.64711353999883,53595.791737440006 2022-11-04,16:20:27.000,308,11031505,12765,0,1667578826,13122.231118279997,47.67531006000354,53595.791737440006 2022-11-04,16:20:28.000,308,11031535,12885,0,1667578827,13122.453416509998,47.992520910003805,53595.7777632 2022-11-04,16:20:29.000,308,11031554,12725,0,1667578828,13122.527515919988,48.42251784000109,53595.8476344 2022-11-04,16:20:30.000,308,11031546,12965,0,1667578829,13122.621824259993,48.64809000000241,53595.91051848001 2022-11-04,16:20:31.000,308,11031505,13005,0,1667578830,13122.615087949998,48.71153217000392,53595.938466960004 2022-11-04,16:20:32.000,308,11031506,12925,0,1667578831,13122.594879019998,48.746777820000716,53595.90353136001 2022-11-04,16:20:33.000,308,11031544,12885,0,1667578832,13122.662242119994,48.697433909997926,53595.959428320006 2022-11-04,16:20:34.000,308,11031596,12885,0,1667578833,13122.716132599999,48.521205659999396,53595.959428320006 2022-11-04,16:20:35.000,308,11031548,12725,0,1667578834,13122.796968319999,48.359075669999584,53596.02929952001 2022-11-04,16:20:36.000,308,11031498,12725,0,1667578835,13122.83738618,48.19694567999977,53596.11314496 2022-11-04,16:20:37.000,308,11031504,12765,0,1667578836,13122.743077839994,48.09120873000211,53596.11314496 2022-11-04,16:20:38.000,308,11031516,12725,0,1667578837,13122.716132599999,48.09120873000211,53596.06423512 2022-11-04,16:20:39.000,308,11031557,13085,0,1667578838,13122.722868909994,48.09825786000147,53596.127119200006 2022-11-04,16:20:40.000,308,11031578,12845,0,1667578839,13122.823913559994,47.886783959998866,53596.16904192001 2022-11-04,16:20:41.000,308,11031542,12805,0,1667578840,13122.985584999995,47.66826093000418,53596.19000328 2022-11-04,16:20:42.000,308,11031535,12925,0,1667578841,13123.09336595999,47.541376590001164,53596.15506768 2022-11-04,16:20:43.000,308,11031555,12645,0,1667578842,13123.07989334,47.484983549999015,53596.14109344 2022-11-04,16:20:44.000,308,11031585,12685,0,1667578843,13123.20114692,47.42859051000414,53596.19699040001 2022-11-04,16:20:45.000,308,11031558,12845,0,1667578844,13123.22135585,47.344000950004556,53596.21096464 2022-11-04,16:20:46.000,308,11031531,12845,0,1667578845,13123.167465369996,47.315804429999844,53596.1620548 2022-11-04,16:20:47.000,308,11031519,12845,0,1667578846,13122.97884869,47.21711661000154,53596.23891312001 2022-11-04,16:20:48.000,308,11031504,12965,0,1667578847,13122.796968319999,47.1889200900041,53596.21795176001 2022-11-04,16:20:49.000,308,11031530,12685,0,1667578848,13122.628560569989,47.17482182999811,53596.19000328 2022-11-04,16:20:50.000,308,11031541,12765,0,1667578849,13122.554461159998,47.132527050001954,53596.106157840004 2022-11-04,16:20:51.000,308,11031559,12645,0,1667578850,13122.426471270002,47.125477920002595,53596.127119200006 2022-11-04,16:20:52.000,308,11031554,12965,0,1667578851,13122.386053410002,47.118428790003236,53596.1620548 2022-11-04,16:20:53.000,308,11031526,12885,0,1667578852,13122.365844480002,46.99859357999958,53596.18301616 2022-11-04,16:20:54.000,308,11031533,12765,0,1667578853,13122.231118279997,46.92810227999871,53596.16904192001 2022-11-04,16:20:55.000,308,11031515,12965,0,1667578854,13122.150282559996,46.87170924000384,53596.224938880005 2022-11-04,16:20:56.000,308,11031542,12765,0,1667578855,13122.029028979996,46.82941446000041,53596.18301616 2022-11-04,16:20:57.000,308,11031542,12685,0,1667578856,13121.907775399995,46.78007055000489,53596.18301616 2022-11-04,16:20:58.000,308,11031532,12605,0,1667578857,13121.705686099995,46.709579250004026,53596.14808056001 2022-11-04,16:20:59.000,308,11031550,12885,0,1667578858,13121.584432519994,46.674333599999954,53596.07820936001 2022-11-04,16:21:00.000,308,11031499,12565,0,1667578859,13121.442970009994,46.57564578000165,53596.11314496 2022-11-04,16:21:01.000,308,11031513,12765,0,1667578860,13121.288034879988,46.41351579000184,53596.07820936001 2022-11-04,16:21:02.000,308,11031548,12845,0,1667578861,13121.092681889997,46.3853192700044,53596.05026088001 2022-11-04,16:21:03.000,308,11031508,12845,0,1667578862,13120.964692000001,46.33597536000161,53596.008338160005 2022-11-04,16:21:04.000,308,11031551,12645,0,1667578863,13120.883856280001,46.265484060000745,53596.00135104001 2022-11-04,16:21:05.000,308,11031553,12845,0,1667578864,13120.668294359995,46.37827013999777,53595.98038968001 2022-11-04,16:21:06.000,308,11031572,12885,0,1667578865,13120.43925982,46.37827013999777,53595.889557120005 2022-11-04,16:21:07.000,308,11031531,12525,0,1667578866,13120.257379449999,46.34302449000097,53595.81968592 2022-11-04,16:21:08.000,308,11031537,12725,0,1667578867,13120.008135980002,46.35007362000033,53595.74282760001 2022-11-04,16:21:09.000,308,11031511,13045,0,1667578868,13119.799310369992,46.34302449000097,53595.66596928001 2022-11-04,16:21:10.000,308,11031528,12845,0,1667578869,13119.58374845,46.314827970003535,53595.624046560006 2022-11-04,16:21:11.000,308,11031561,12885,0,1667578870,13119.408604389995,46.28663144999882,53595.52622688001 2022-11-04,16:21:12.000,308,11031588,13045,0,1667578871,13119.368186529995,46.27958231999946,53595.58212384 2022-11-04,16:21:13.000,308,11031524,12725,0,1667578872,13119.15262460999,46.42761405000056,53595.456355680006 2022-11-04,16:21:14.000,308,11031525,12805,0,1667578873,13119.031371029989,46.52630186999886,53595.47731704001 2022-11-04,16:21:15.000,308,11031531,12805,0,1667578874,13118.862963279993,46.39941753000312,53595.386484480005 2022-11-04,16:21:16.000,308,11031491,12805,0,1667578875,13118.701291839992,46.23728754000331,53595.31661328 2022-11-04,16:21:17.000,308,11031538,12765,0,1667578876,13118.627192430002,46.039911899999424,53595.30263904 2022-11-04,16:21:18.000,308,11031511,12925,0,1667578877,13118.600247189992,46.202041889999236,53595.15590952 2022-11-04,16:21:19.000,308,11031516,12845,0,1667578878,13118.660873979992,46.24433667000267,53595.10699968 2022-11-04,16:21:20.000,308,11031561,12805,0,1667578879,13118.687819220002,46.216140149997955,53595.100012560004 2022-11-04,16:21:21.000,308,11031531,12605,0,1667578880,13118.701291839992,46.19499275999988,53595.05808984 2022-11-04,16:21:22.000,308,11031515,12685,0,1667578881,13118.647401360002,46.33597536000161,53594.953283040006 2022-11-04,16:21:23.000,308,11031543,12845,0,1667578882,13118.539620399992,46.34302449000097,53594.80655352001 2022-11-04,16:21:24.000,308,11031566,12685,0,1667578883,13118.485729920001,46.40646666000248,53594.7995664 2022-11-04,16:21:25.000,308,11031540,12765,0,1667578884,13118.398157889991,46.39236840000376,53594.72969520001 2022-11-04,16:21:26.000,308,11031541,12685,0,1667578885,13118.290376929996,46.272533190000104,53594.67379824 2022-11-04,16:21:27.000,308,11031531,12885,0,1667578886,13118.23648644999,46.11745232999965,53594.6248884 2022-11-04,16:21:28.000,308,11031513,12765,0,1667578887,13118.189332279995,46.11040320000029,53594.54104296001 2022-11-04,16:21:29.000,308,11031581,12725,0,1667578888,13118.05460607999,46.15269798000372,53594.46418464 2022-11-04,16:21:30.000,308,11031534,12685,0,1667578889,13117.987242979994,46.18794363000052,53594.39431344001 2022-11-04,16:21:31.000,308,11031553,12645,0,1667578890,13117.879462019999,46.15269798000372,53594.31745512 2022-11-04,16:21:32.000,308,11031506,12885,0,1667578891,13117.764944749993,46.16679624000244,53594.282519520006 2022-11-04,16:21:33.000,308,11031495,12765,0,1667578892,13117.791889989989,46.13859971999773,53594.21963544 2022-11-04,16:21:34.000,308,11031558,12805,0,1667578893,13117.791889989989,46.18794363000052,53594.065918800006 2022-11-04,16:21:35.000,308,11031555,12685,0,1667578894,13117.832307849989,46.28663144999882,53594.07989304 2022-11-04,16:21:36.000,308,11031526,12845,0,1667578895,13117.785153679994,46.3853192700044,53593.97508624 2022-11-04,16:21:37.000,308,11031504,12765,0,1667578896,13117.643691169993,46.491056220002065,53593.877266560005 2022-11-04,16:21:38.000,308,11031501,12885,0,1667578897,13117.448338180002,46.56154752000293,53593.88425368 2022-11-04,16:21:39.000,308,11031508,12765,0,1667578898,13117.333820909997,46.63908795000316,53593.75149840001 2022-11-04,16:21:40.000,308,11031582,12765,0,1667578899,13117.306875670001,46.6320388200038,53593.730537040006 2022-11-04,16:21:41.000,308,11031540,12605,0,1667578900,13117.273194119996,46.540400130004855,53593.69560144 2022-11-04,16:21:42.000,308,11031553,12605,0,1667578901,13117.091313749996,46.53335099999822,53593.590794640004 2022-11-04,16:21:43.000,308,11031531,12965,0,1667578902,13116.93637861999,46.610891429998446,53593.52092344 2022-11-04,16:21:44.000,308,11031523,12925,0,1667578903,13116.89596075999,46.68843185999867,53593.423103760004 2022-11-04,16:21:45.000,308,11031512,12645,0,1667578904,13116.98353279,46.723677510002744,53593.4720136 2022-11-04,16:21:46.000,308,11031548,12885,0,1667578905,13116.970060169995,46.79416881000361,53593.395155280006 2022-11-04,16:21:47.000,308,11031540,12765,0,1667578906,13116.922906,46.86466011000448,53593.31829696001 2022-11-04,16:21:48.000,308,11031563,12725,0,1667578907,13116.84207028,47.17482182999811,53593.227464400006 2022-11-04,16:21:49.000,308,11031522,12965,0,1667578908,13116.922906,47.61186789000203,53593.13663184 2022-11-04,16:21:50.000,308,11031546,12605,0,1667578909,13116.929642309995,48.02071743000124,53593.15060608001 2022-11-04,16:21:51.000,308,11031542,12685,0,1667578910,13116.81512503999,48.26038785000128,53593.108683360006 2022-11-04,16:21:52.000,308,11031530,12685,0,1667578911,13116.572617879989,48.387272190004296,53593.01086368001 2022-11-04,16:21:53.000,308,11031518,12605,0,1667578912,13116.384001199993,48.387272190004296,53592.989902320005 2022-11-04,16:21:54.000,308,11031603,12605,0,1667578913,13116.262747619992,48.394321320003655,53592.9479796 2022-11-04,16:21:55.000,308,11031574,12965,0,1667578914,13116.128021420001,48.30973176000407,53592.90605688 2022-11-04,16:21:56.000,308,11031526,12925,0,1667578915,13116.000031529991,48.25333872000192,53592.940992480006 2022-11-04,16:21:57.000,308,11031549,12605,0,1667578916,13115.932668429996,48.20399480999913,53592.85714704 2022-11-04,16:21:58.000,308,11031471,12605,0,1667578917,13115.85856901999,48.21104393999849,53592.822211440005 2022-11-04,16:21:59.000,308,11031564,12765,0,1667578918,13115.88551426,48.119405249999545,53592.8082372 2022-11-04,16:22:00.000,308,11031553,12805,0,1667578919,13115.85856901999,48.15465090000362,53592.822211440005 2022-11-04,16:22:01.000,308,11031569,12645,0,1667578920,13115.710370199995,48.18989655000041,53592.84317280001 2022-11-04,16:22:02.000,308,11031570,12965,0,1667578921,13115.528489829994,48.25333872000192,53592.8082372 2022-11-04,16:22:03.000,308,11031508,12805,0,1667578922,13115.413972559989,48.26743698000064,53592.67548192001 2022-11-04,16:22:04.000,308,11031530,12845,0,1667578923,13115.434181489989,48.32383002000279,53592.6684948 2022-11-04,16:22:05.000,308,11031518,12645,0,1667578924,13115.501544589999,48.337928280001506,53592.59862360001 2022-11-04,16:22:06.000,308,11031568,12805,0,1667578925,13115.51501720999,48.344977410000865,53592.67548192001 2022-11-04,16:22:07.000,308,11031517,12725,0,1667578926,13115.49480827999,48.295633499998075,53592.61958496 2022-11-04,16:22:08.000,308,11031565,12845,0,1667578927,13115.481335659999,48.21104393999849,53592.61259784 2022-11-04,16:22:09.000,308,11031566,12605,0,1667578928,13115.454390419989,48.2392404600032,53592.584649360004 2022-11-04,16:22:10.000,308,11031519,12685,0,1667578929,13115.54196245,48.20399480999913,53592.61259784 2022-11-04,16:22:11.000,308,11031548,12645,0,1667578930,13115.568907689994,48.352026540000224,53592.556700880006 2022-11-04,16:22:12.000,308,11031526,12605,0,1667578931,13115.400499939999,48.60579521999898,53592.45189408 2022-11-04,16:22:13.000,308,11031521,12925,0,1667578932,13115.380291009998,48.81726912000158,53592.39599712 2022-11-04,16:22:14.000,308,11031529,12765,0,1667578933,13115.461126729999,48.923006069999246,53592.50779104001 2022-11-04,16:22:15.000,308,11031517,12765,0,1667578934,13115.434181489989,48.90185868000117,53592.47285544 2022-11-04,16:22:16.000,308,11031550,12845,0,1667578935,13115.481335659999,48.90890781000053,53592.61958496 2022-11-04,16:22:17.000,308,11031579,12685,0,1667578936,13115.568907689994,48.88071129000309,53592.59862360001 2022-11-04,16:22:18.000,308,11031571,12765,0,1667578937,13115.61606185999,48.803170860002865,53592.584649360004 2022-11-04,16:22:19.000,308,11031482,12885,0,1667578938,13115.67668864999,48.70448304000456,53592.535739520004 2022-11-04,16:22:20.000,308,11031516,12725,0,1667578939,13115.730579129995,48.59874608999962,53592.535739520004 2022-11-04,16:22:21.000,308,11031542,12765,0,1667578940,13115.81815115999,48.45071435999853,53592.64753344001 2022-11-04,16:22:22.000,308,11031527,12605,0,1667578941,13115.86530533,48.3731739299983,53592.6684948 2022-11-04,16:22:23.000,308,11031543,12725,0,1667578942,13115.973086289996,48.28153523999936,53592.66150768 2022-11-04,16:22:24.000,308,11031548,13005,0,1667578943,13116.181911899992,48.18284742000105,53592.68246904 2022-11-04,16:22:25.000,308,11031567,12765,0,1667578944,13116.249275000002,48.09825786000147,53592.67548192001 2022-11-04,16:22:26.000,308,11031527,12885,0,1667578945,13116.370528580002,48.07711047000339,53592.74535312001 2022-11-04,16:22:27.000,308,11031540,12805,0,1667578946,13116.431155369988,48.0277665600006,53592.752340240004 2022-11-04,16:22:28.000,308,11031551,13005,0,1667578947,13116.437891679998,47.96432438999909,53592.71740464001 2022-11-04,16:22:29.000,308,11031527,12605,0,1667578948,13116.505254779993,48.112356120000186,53592.76631448001 2022-11-04,16:22:30.000,308,11031582,12765,0,1667578949,13116.518727399998,48.584647830000904,53592.8082372 2022-11-04,16:22:31.000,308,11031507,12925,0,1667578950,13116.424419059993,49.035792150003545,53592.83618568 2022-11-04,16:22:32.000,308,11031570,12925,0,1667578951,13116.289692860002,49.14857823000057,53592.83618568 2022-11-04,16:22:33.000,308,11031558,12805,0,1667578952,13116.262747619992,49.24726604999887,53592.81522432001 2022-11-04,16:22:34.000,308,11031532,12845,0,1667578953,13116.289692860002,49.27546257000358,53592.75932736 2022-11-04,16:22:35.000,308,11031553,12845,0,1667578954,13116.458100609998,49.12743084000249,53592.773301600006 2022-11-04,16:22:36.000,308,11031545,12885,0,1667578955,13116.606299429994,49.0780869299997,53592.9479796 2022-11-04,16:22:37.000,308,11031554,12765,0,1667578956,13116.700607769999,49.12743084000249,53592.92701824 2022-11-04,16:22:38.000,308,11031544,12605,0,1667578957,13116.720816699999,49.12743084000249,53592.95496672 2022-11-04,16:22:39.000,308,11031575,12725,0,1667578958,13116.90269707,49.035792150003545,53593.00387656 2022-11-04,16:22:40.000,308,11031528,12685,0,1667578959,13117.050895889995,48.986448240000755,53593.02483792 2022-11-04,16:22:41.000,308,11031556,12725,0,1667578960,13117.199094709991,48.972349980002036,53593.08073488001 2022-11-04,16:22:42.000,308,11031560,12965,0,1667578961,13117.246248880001,48.937104329997965,53593.08073488001 2022-11-04,16:22:43.000,308,11031534,12645,0,1667578962,13117.367502460002,48.85251476999838,53593.08073488001 2022-11-04,16:22:44.000,308,11031525,12645,0,1667578963,13117.603273309993,48.78907260000415,53593.12964472001 2022-11-04,16:22:45.000,308,11031533,12765,0,1667578964,13117.906407259994,48.68333564999921,53593.1925288 2022-11-04,16:22:46.000,308,11031518,12925,0,1667578965,13118.22301383,48.64809000000241,53593.26938712001 2022-11-04,16:22:47.000,308,11031479,12805,0,1667578966,13118.492466229996,48.60579521999898,53593.34624544001 2022-11-04,16:22:48.000,308,11031556,12725,0,1667578967,13118.734973389997,48.55645131000347,53593.38816816001 2022-11-04,16:22:49.000,308,11031591,12845,0,1667578968,13118.903381139993,48.55645131000347,53593.374193920004 2022-11-04,16:22:50.000,308,11031539,13045,0,1667578969,13119.011162099989,48.584647830000904,53593.492974960005 2022-11-04,16:22:51.000,308,11031518,12925,0,1667578970,13119.051579959989,48.746777820000716,53593.49996208 2022-11-04,16:22:52.000,308,11031533,12605,0,1667578971,13119.098734129999,48.85956389999774,53593.51393632001 2022-11-04,16:22:53.000,308,11031533,12805,0,1667578972,13119.091997819989,48.89480955000181,53593.492974960005 2022-11-04,16:22:54.000,308,11031535,12645,0,1667578973,13119.098734129999,48.87366216000373,53593.52791056 2022-11-04,16:22:55.000,308,11031555,12845,0,1667578974,13119.125679369994,48.85251476999838,53593.60476888001 2022-11-04,16:22:56.000,308,11031553,12885,0,1667578975,13119.166097229994,48.8313673800003,53593.62573024 2022-11-04,16:22:57.000,308,11031553,12885,0,1667578976,13119.25366925999,48.66923739000049,53593.72354992001 2022-11-04,16:22:58.000,308,11031510,12605,0,1667578977,13119.26040557,48.55645131000347,53593.69560144 2022-11-04,16:22:59.000,308,11031519,12885,0,1667578978,13119.246932949995,48.38022305999766,53593.69560144 2022-11-04,16:23:00.000,308,11031517,12685,0,1667578979,13119.17283353999,48.26743698000064,53593.77245976001 2022-11-04,16:23:01.000,308,11031520,12685,0,1667578980,13119.21998771,48.15465090000362,53593.80040824001 2022-11-04,16:23:02.000,308,11031566,12805,0,1667578981,13119.226724019994,47.999570040003164,53593.75149840001 2022-11-04,16:23:03.000,308,11031564,12885,0,1667578982,13119.34124129,47.78809614000056,53593.81438248 2022-11-04,16:23:04.000,308,11031589,13045,0,1667578983,13119.489440109995,47.64006440999947,53593.91220216 2022-11-04,16:23:05.000,308,11031551,12685,0,1667578984,13119.691529409996,47.477934419999656,53593.97508624 2022-11-04,16:23:06.000,308,11031552,12925,0,1667578985,13120.062026459993,47.344000950004556,53593.91918928001 2022-11-04,16:23:07.000,308,11031499,12765,0,1667578986,13120.156334799998,47.41449224999815,53593.947137760006 2022-11-04,16:23:08.000,308,11031531,12605,0,1667578987,13120.156334799998,47.73875222999777,53593.98207336 2022-11-04,16:23:09.000,308,11031554,12885,0,1667578988,13120.068762770003,47.985471780004445,53593.98207336 2022-11-04,16:23:10.000,308,11031514,12805,0,1667578989,13119.987927050002,48.161700030002976,53594.05194456 2022-11-04,16:23:11.000,308,11031567,12765,0,1667578990,13120.008135980002,48.584647830000904,53594.02399608 2022-11-04,16:23:12.000,308,11031576,12645,0,1667578991,13119.752156199997,49.042841280002904,53594.01700896001 2022-11-04,16:23:13.000,308,11031556,12845,0,1667578992,13119.590484759996,49.219069530001434,53593.95412488 2022-11-04,16:23:14.000,308,11031592,12565,0,1667578993,13119.637638929991,49.204971270002716,53593.88425368 2022-11-04,16:23:15.000,308,11031548,12845,0,1667578994,13119.785837750002,49.162676489999285,53593.95412488 2022-11-04,16:23:16.000,308,11031560,12645,0,1667578995,13119.731947269996,49.08513605999906,53593.91918928001 2022-11-04,16:23:17.000,308,11031582,12645,0,1667578996,13119.671320479996,48.88071129000309,53593.89124080001 2022-11-04,16:23:18.000,308,11031514,12765,0,1667578997,13119.53659427999,48.61284434999834,53593.8563052 2022-11-04,16:23:19.000,308,11031525,12925,0,1667578998,13119.469231179995,48.31678089000343,53593.877266560005 2022-11-04,16:23:20.000,308,11031546,12845,0,1667578999,13119.38165915,48.288584369998716,53593.91918928001 2022-11-04,16:23:21.000,308,11031560,13125,0,1667579000,13119.25366925999,48.387272190004296,53593.8563052 2022-11-04,16:23:22.000,308,11031567,12805,0,1667579001,13119.145888299994,48.33087915000215,53593.80040824001 2022-11-04,16:23:23.000,308,11031514,12765,0,1667579002,13119.004425789994,48.401370450003014,53593.72354992001 2022-11-04,16:23:24.000,308,11031579,12765,0,1667579003,13118.964007929993,48.3731739299983,53593.68861432 2022-11-04,16:23:25.000,308,11031524,12885,0,1667579004,13118.889908519988,48.352026540000224,53593.75149840001 2022-11-04,16:23:26.000,308,11031506,12925,0,1667579005,13118.856226969998,48.20399480999913,53593.68162720001 2022-11-04,16:23:27.000,308,11031550,12765,0,1667579006,13118.849490660003,48.08415960000275,53593.758485520004 2022-11-04,16:23:28.000,308,11031564,12725,0,1667579007,13118.761918629993,48.02071743000124,53593.7165628 2022-11-04,16:23:29.000,308,11031554,12685,0,1667579008,13118.721500769992,47.96432438999909,53593.67464008 2022-11-04,16:23:30.000,308,11031582,13125,0,1667579009,13118.667610290002,47.759899620003125,53593.67464008 2022-11-04,16:23:31.000,308,11031519,12885,0,1667579010,13118.485729920001,47.583671370004595,53593.63970448 2022-11-04,16:23:32.000,308,11031482,12965,0,1667579011,13118.330794789996,47.5695731099986,53593.62573024 2022-11-04,16:23:33.000,308,11031512,12645,0,1667579012,13118.189332279995,47.41449224999815,53593.58380752001 2022-11-04,16:23:34.000,308,11031524,12845,0,1667579013,13117.987242979994,47.294657040001766,53593.52791056 2022-11-04,16:23:35.000,308,11031522,12765,0,1667579014,13117.711054269988,47.17482182999811,53593.444065120006 2022-11-04,16:23:36.000,308,11031558,12765,0,1667579015,13117.616745929998,47.118428790003236,53593.53489768001 2022-11-04,16:23:37.000,308,11031482,12925,0,1667579016,13117.434865559997,47.019740969997656,53593.52092344 2022-11-04,16:23:38.000,308,11031512,12685,0,1667579017,13117.246248880001,46.9774461900015,53593.45105224 2022-11-04,16:23:39.000,308,11031516,12525,0,1667579018,13117.08457744,46.99154445000022,53593.38118104 2022-11-04,16:23:40.000,308,11031557,13205,0,1667579019,13117.10478637,47.03383923000365,53593.33925832 2022-11-04,16:23:41.000,308,11031565,12885,0,1667579020,13117.16541316,47.05498662000173,53593.38816816001 2022-11-04,16:23:42.000,308,11031534,12645,0,1667579021,13117.158676849991,47.21711661000154,53593.29034848 2022-11-04,16:23:43.000,308,11031578,12805,0,1667579022,13117.219303639991,47.50613094000437,53593.29034848 2022-11-04,16:23:44.000,308,11031568,12885,0,1667579023,13117.1249953,47.74580136000441,53593.24842576001 2022-11-04,16:23:45.000,308,11031551,12765,0,1667579024,13116.929642309995,47.73170309999841,53593.227464400006 2022-11-04,16:23:46.000,308,11031533,12885,0,1667579025,13116.788179799994,47.66121180000482,53593.17855456001 2022-11-04,16:23:47.000,308,11031545,12805,0,1667579026,13116.639980979999,47.55547484999988,53593.14361896 2022-11-04,16:23:48.000,308,11031528,12965,0,1667579027,13116.471573229988,47.40744311999879,53593.00387656 2022-11-04,16:23:49.000,308,11031550,12645,0,1667579028,13116.424419059993,47.118428790003236,53592.9479796 2022-11-04,16:23:50.000,308,11031576,13045,0,1667579029,13116.350319650002,46.91400401999999,53592.93400536001 2022-11-04,16:23:51.000,308,11031498,12925,0,1667579030,13116.242538689992,46.64613708000252,53592.84317280001 2022-11-04,16:23:52.000,308,11031534,13125,0,1667579031,13116.168439280002,46.498105350001424,53592.773301600006 2022-11-04,16:23:53.000,308,11031569,12765,0,1667579032,13116.161702969992,46.39941753000312,53592.71041752 2022-11-04,16:23:54.000,308,11031541,12645,0,1667579033,13116.141494039992,46.272533190000104,53592.66150768 2022-11-04,16:23:55.000,308,11031533,12805,0,1667579034,13115.939404739991,46.13859971999773,53592.556700880006 2022-11-04,16:23:56.000,308,11031486,12685,0,1667579035,13115.71710650999,46.082206680002855,53592.46586832 2022-11-04,16:23:57.000,308,11031601,12685,0,1667579036,13115.57564399999,45.94827321000048,53592.4239456 2022-11-04,16:23:58.000,308,11031558,12765,0,1667579037,13115.501544589999,45.77909409000131,53592.40997136001 2022-11-04,16:23:59.000,308,11031553,12805,0,1667579038,13115.393763629989,45.616964100001496,53592.26324184001 2022-11-04,16:24:00.000,308,11031520,12765,0,1667579039,13115.279246359998,45.504178020004474,53592.13747368 2022-11-04,16:24:01.000,308,11031555,12605,0,1667579040,13115.306191599993,45.47598149999976,53592.17240928001 2022-11-04,16:24:02.000,308,11031595,12805,0,1667579041,13115.191674330003,45.41958846000489,53592.1095252 2022-11-04,16:24:03.000,308,11031542,12805,0,1667579042,13114.982848719992,45.29270412000187,53592.00471840001 2022-11-04,16:24:04.000,308,11031554,12765,0,1667579043,13114.881804069992,45.06008283000119,53591.94183432 2022-11-04,16:24:05.000,308,11031536,13085,0,1667579044,13114.834649899996,44.89795284000138,53591.84401464 2022-11-04,16:24:06.000,308,11031568,12765,0,1667579045,13114.814440969996,44.933198489998176,53591.864976000004 2022-11-04,16:24:07.000,308,11031511,12725,0,1667579046,13114.672978459996,45.1587706499995,53591.78113056 2022-11-04,16:24:08.000,308,11031542,12605,0,1667579047,13114.410262369995,45.46188324000104,53591.67632376 2022-11-04,16:24:09.000,308,11031591,12925,0,1667579048,13114.154282589989,45.64516061999893,53591.61343968 2022-11-04,16:24:10.000,308,11031575,12965,0,1667579049,13113.958929599998,45.69450453000172,53591.62741392 2022-11-04,16:24:11.000,308,11031496,12725,0,1667579050,13113.696213509997,45.680406270003004,53591.599465440006 2022-11-04,16:24:12.000,308,11031481,12845,0,1667579051,13113.669268270001,45.60286584000278,53591.578504080004 2022-11-04,16:24:13.000,308,11031535,12645,0,1667579052,13113.595168859996,45.49007975999848,53591.42478744001 2022-11-04,16:24:14.000,308,11031554,12765,0,1667579053,13113.574959929996,45.35614629000338,53591.382864720006 2022-11-04,16:24:15.000,308,11031584,12885,0,1667579054,13113.595168859996,45.31385150999995,53591.38985184 2022-11-04,16:24:16.000,308,11031527,12885,0,1667579055,13113.642323029992,45.20811456000229,53591.47369728001 2022-11-04,16:24:17.000,308,11031490,12765,0,1667579056,13113.608641480001,45.08123021999927,53591.382864720006 2022-11-04,16:24:18.000,308,11031572,12725,0,1667579057,13113.574959929996,45.0107389199984,53591.30600640001 2022-11-04,16:24:19.000,308,11031555,12765,0,1667579058,13113.574959929996,45.038935440003115,53591.27805792 2022-11-04,16:24:20.000,308,11031499,12765,0,1667579059,13113.46044265999,45.05303370000183,53591.31998064 2022-11-04,16:24:21.000,308,11031520,12965,0,1667579060,13113.312243839995,45.07418108999991,53591.215173840006 2022-11-04,16:24:22.000,308,11031493,13165,0,1667579061,13113.17751763999,45.10942674000398,53591.11036704 2022-11-04,16:24:23.000,308,11031552,13125,0,1667579062,13113.12362716,45.15172152000014,53591.1313284 2022-11-04,16:24:24.000,308,11031558,12885,0,1667579063,13113.14383609,45.172868909998215,53591.11036704 2022-11-04,16:24:25.000,308,11031533,12925,0,1667579064,13113.12362716,45.13762326000142,53591.0614572 2022-11-04,16:24:26.000,308,11031572,12605,0,1667579065,13113.063000369999,45.0107389199984,53590.991586 2022-11-04,16:24:27.000,308,11031548,12885,0,1667579066,13113.069736679994,44.92614935999882,53590.94966328001 2022-11-04,16:24:28.000,308,11031536,12805,0,1667579067,13112.941746789998,45.0248371800044,53590.858830720004 2022-11-04,16:24:29.000,308,11031536,13205,0,1667579068,13112.800284279998,45.17991804000485,53590.86581784 2022-11-04,16:24:30.000,308,11031511,12645,0,1667579069,13112.726184869993,45.278605860003154,53590.809920880005 2022-11-04,16:24:31.000,308,11031519,12805,0,1667579070,13112.847438449993,45.32794976999867,53590.858830720004 2022-11-04,16:24:32.000,308,11031547,12925,0,1667579071,13112.887856309993,45.58876758000406,53590.73306256001 2022-11-04,16:24:33.000,308,11031567,12725,0,1667579072,13112.800284279998,46.16679624000244,53590.78895952 2022-11-04,16:24:34.000,308,11031564,13005,0,1667579073,13112.571249740002,46.79416881000361,53590.68415272001 2022-11-04,16:24:35.000,308,11031550,12965,0,1667579074,13112.348951510001,47.23826399999962,53590.66319136001 2022-11-04,16:24:36.000,308,11031538,12925,0,1667579075,13112.22096161999,47.33695181999792,53590.61428152001 2022-11-04,16:24:37.000,308,11031557,12765,0,1667579076,13112.18728007,47.358099210003274,53590.593320160006 2022-11-04,16:24:38.000,308,11031523,12605,0,1667579077,13112.194016379995,47.358099210003274,53590.51646184001 2022-11-04,16:24:39.000,308,11031509,12805,0,1667579078,13112.274852099996,47.315804429999844,53590.53043608 2022-11-04,16:24:40.000,308,11031544,12765,0,1667579079,13112.443259849992,47.069084880000446,53590.56537168001 2022-11-04,16:24:41.000,308,11031501,12605,0,1667579080,13112.631876530002,46.7307266400021,53590.61428152001 2022-11-04,16:24:42.000,308,11031519,12685,0,1667579081,13112.908065239993,46.3853192700044,53590.544410320006 2022-11-04,16:24:43.000,308,11031539,12605,0,1667579082,13112.968692029994,46.45581056999799,53590.49550048001 2022-11-04,16:24:44.000,308,11031542,12605,0,1667579083,13112.928274169994,46.850561849998485,53590.474539120005 2022-11-04,16:24:45.000,308,11031532,12965,0,1667579084,13112.921537859998,47.069084880000446,53590.51646184001 2022-11-04,16:24:46.000,308,11031520,13005,0,1667579085,13112.860911069998,47.04793749000237,53590.43960352 2022-11-04,16:24:47.000,308,11031548,12885,0,1667579086,13112.860911069998,46.87170924000384,53590.53043608 2022-11-04,16:24:48.000,308,11031585,12765,0,1667579087,13112.807020589993,46.78711968000425,53590.48152624 2022-11-04,16:24:49.000,308,11031544,12765,0,1667579088,13112.860911069998,46.64613708000252,53590.48152624 2022-11-04,16:24:50.000,308,11031532,12765,0,1667579089,13112.901328929998,46.674333599999954,53590.44659064001 2022-11-04,16:24:51.000,308,11031532,12925,0,1667579090,13112.894592619989,46.58974404000037,53590.41165504 2022-11-04,16:24:52.000,308,11031541,12565,0,1667579091,13112.894592619989,46.39941753000312,53590.38370656 2022-11-04,16:24:53.000,308,11031586,12765,0,1667579092,13112.961955719999,46.16679624000244,53590.355758080004 2022-11-04,16:24:54.000,308,11031572,12885,0,1667579093,13112.961955719999,46.025813640000706,53590.31383536 2022-11-04,16:24:55.000,308,11031510,13125,0,1667579094,13113.049527749994,45.856634520001535,53590.41165504 2022-11-04,16:24:56.000,308,11031508,12685,0,1667579095,13113.09668191999,45.69450453000172,53590.425629280006 2022-11-04,16:24:57.000,308,11031558,12925,0,1667579096,13113.130363469994,45.52532541000255,53590.34178384 2022-11-04,16:24:58.000,308,11031550,12645,0,1667579097,13113.09668191999,45.35614629000338,53590.29986112001 2022-11-04,16:24:59.000,308,11031546,12965,0,1667579098,13113.042791439999,45.222212820001005,53590.27191264 2022-11-04,16:25:00.000,308,11031532,12885,0,1667579099,13112.975428339989,45.20106543000293,53590.25095128001 2022-11-04,16:25:01.000,308,11031550,12765,0,1667579100,13112.982164649999,45.48303062999912,53590.24396416 2022-11-04,16:25:02.000,308,11031534,12805,0,1667579101,13112.780075349998,45.8284380000041,53590.1531316 2022-11-04,16:25:03.000,308,11031508,12805,0,1667579102,13112.584722359992,45.87778190999961,53590.118196 2022-11-04,16:25:04.000,308,11031547,12805,0,1667579103,13112.456732469996,45.814339739998104,53590.1531316 2022-11-04,16:25:05.000,308,11031536,12845,0,1667579104,13112.32874258,45.70155366000108,53590.12518312 2022-11-04,16:25:06.000,308,11031484,12725,0,1667579105,13112.254643169996,45.56057105999935,53589.99242784001 2022-11-04,16:25:07.000,308,11031556,12725,0,1667579106,13112.28832472,45.271556730003795,53589.95050512 2022-11-04,16:25:08.000,308,11031570,12805,0,1667579107,13112.18054375999,45.0248371800044,53589.93653088 2022-11-04,16:25:09.000,308,11031525,13005,0,1667579108,13112.133389589995,44.88385458000266,53589.88762104 2022-11-04,16:25:10.000,308,11031502,12685,0,1667579109,13112.16033482999,44.9120511000001,53589.9085824 2022-11-04,16:25:11.000,308,11031536,12925,0,1667579110,13112.18054375999,45.01778804999776,53589.89460816001 2022-11-04,16:25:12.000,308,11031555,13045,0,1667579111,13112.214225309996,45.14467239000078,53589.81774984 2022-11-04,16:25:13.000,308,11031524,12925,0,1667579112,13112.113180659995,45.15172152000014,53589.85967256 2022-11-04,16:25:14.000,308,11031562,12845,0,1667579113,13112.18728007,45.172868909998215,53589.79678848001 2022-11-04,16:25:15.000,308,11031561,13045,0,1667579114,13112.402841989991,45.454834110001684,53589.76185288 2022-11-04,16:25:16.000,308,11031535,12765,0,1667579115,13112.14686221,46.04696102999878,53589.705955920006 2022-11-04,16:25:17.000,308,11031544,12605,0,1667579116,13112.052553869995,46.28663144999882,53589.6640332 2022-11-04,16:25:18.000,308,11031535,12925,0,1667579117,13112.05929017999,46.498105350001424,53589.65005896 2022-11-04,16:25:19.000,308,11031550,12725,0,1667579118,13112.02560863,46.63908795000316,53589.57320064 2022-11-04,16:25:20.000,308,11031528,13045,0,1667579119,13112.02560863,46.60384229999909,53589.566213520004 2022-11-04,16:25:21.000,308,11031523,12765,0,1667579120,13111.97845445999,46.51220361000014,53589.57320064 2022-11-04,16:25:22.000,308,11031511,12725,0,1667579121,13112.032344939995,46.307778840004175,53589.55223928 2022-11-04,16:25:23.000,308,11031569,12685,0,1667579122,13112.092971729995,46.13859971999773,53589.44743248 2022-11-04,16:25:24.000,308,11031532,12605,0,1667579123,13112.234434239996,46.04696102999878,53589.46140672001 2022-11-04,16:25:25.000,308,11031525,12765,0,1667579124,13112.429787230001,45.98351886000455,53589.44044536001 2022-11-04,16:25:26.000,308,11031549,12805,0,1667579125,13112.497150329997,45.94827321000048,53589.49634232 2022-11-04,16:25:27.000,308,11031552,12925,0,1667579126,13112.577986049997,45.78614322000067,53589.51031656001 2022-11-04,16:25:28.000,308,11031540,12965,0,1667579127,13112.584722359992,45.77204496000195,53589.46140672001 2022-11-04,16:25:29.000,308,11031562,12845,0,1667579128,13112.443259849992,45.638111489999574,53589.41249688001 2022-11-04,16:25:30.000,308,11031532,12725,0,1667579129,13112.348951510001,45.687455400002364,53589.39153552001 2022-11-04,16:25:31.000,308,11031543,12805,0,1667579130,13112.254643169996,45.74384844000451,53589.34262568001 2022-11-04,16:25:32.000,308,11031536,12805,0,1667579131,13112.22096161999,45.69450453000172,53589.3146772 2022-11-04,16:25:33.000,308,11031570,12965,0,1667579132,13112.16707114,45.70155366000108,53589.27275448001 2022-11-04,16:25:34.000,308,11031562,12765,0,1667579133,13112.12665328,45.79319235000003,53589.19589616001 2022-11-04,16:25:35.000,308,11031542,12765,0,1667579134,13112.207489,45.856634520001535,53589.2797416 2022-11-04,16:25:36.000,308,11031540,13125,0,1667579135,13112.194016379995,45.807290609998745,53589.251793120005 2022-11-04,16:25:37.000,308,11031523,12965,0,1667579136,13112.234434239996,45.638111489999574,53589.23781888 2022-11-04,16:25:38.000,308,11031528,13005,0,1667579137,13112.234434239996,45.673357140003645,53589.11903784 2022-11-04,16:25:39.000,308,11031534,12965,0,1667579138,13112.295061029996,45.69450453000172,53589.1399992 2022-11-04,16:25:40.000,308,11031544,12605,0,1667579139,13112.362424129991,45.65220974999829,53589.17493480001 2022-11-04,16:25:41.000,308,11031548,12565,0,1667579140,13112.382633059991,45.616964100001496,53589.181921920004 2022-11-04,16:25:42.000,308,11031544,12605,0,1667579141,13112.254643169996,45.687455400002364,53589.07711512001 2022-11-04,16:25:43.000,308,11031538,12765,0,1667579142,13112.24117054999,45.7156519199998,53589.10506360001 2022-11-04,16:25:44.000,308,11031474,12925,0,1667579143,13112.207489,45.74384844000451,53589.133012080005 2022-11-04,16:25:45.000,308,11031543,12845,0,1667579144,13112.194016379995,45.624013230000855,53589.11903784 2022-11-04,16:25:46.000,308,11031536,12965,0,1667579145,13112.08623542,45.46188324000104,53589.09807648 2022-11-04,16:25:47.000,308,11031531,12645,0,1667579146,13111.863937189999,45.51122715000383,53589.070128 2022-11-04,16:25:48.000,308,11031529,12965,0,1667579147,13111.520385379998,45.624013230000855,53588.94435984 2022-11-04,16:25:49.000,308,11031539,12925,0,1667579148,13111.453022280002,45.567620189998706,53588.94435984 2022-11-04,16:25:50.000,308,11031552,12805,0,1667579149,13111.439549659997,45.70155366000108,53588.9303856 2022-11-04,16:25:51.000,308,11031531,12885,0,1667579150,13111.446285969992,45.75089757000387,53588.979295439996 2022-11-04,16:25:52.000,308,11031524,12845,0,1667579151,13111.318296079997,45.807290609998745,53588.94435984 2022-11-04,16:25:53.000,308,11031544,12925,0,1667579152,13111.291350840002,45.75794670000323,53588.90942424001 2022-11-04,16:25:54.000,308,11031524,13045,0,1667579153,13111.257669289997,45.673357140003645,53588.90942424001 2022-11-04,16:25:55.000,308,11031539,12685,0,1667579154,13111.284614529992,45.52532541000255,53588.83256592 2022-11-04,16:25:56.000,308,11031532,12765,0,1667579155,13111.284614529992,45.42663759000425,53588.88846288001 2022-11-04,16:25:57.000,308,11031560,12805,0,1667579156,13111.237460359996,45.3702445500021,53588.89545 2022-11-04,16:25:58.000,308,11031554,12725,0,1667579157,13111.08926154,45.46188324000104,53588.8255788 2022-11-04,16:25:59.000,308,11031547,12765,0,1667579158,13111.075788919996,45.54647280000063,53588.86051440001 2022-11-04,16:26:00.000,308,11031562,12725,0,1667579159,13111.035371059996,45.53942367000127,53588.94435984 2022-11-04,16:26:01.000,308,11031554,12805,0,1667579160,13111.10947047,45.49007975999848,53588.89545 2022-11-04,16:26:02.000,308,11031542,12685,0,1667579161,13111.102734159991,45.46188324000104,53588.90243712 2022-11-04,16:26:03.000,308,11031526,12925,0,1667579162,13111.02863475,45.41253932999825,53588.77666896 2022-11-04,16:26:04.000,308,11031522,12965,0,1667579163,13110.98821689,45.398441069999535,53588.77666896 2022-11-04,16:26:05.000,308,11031543,12805,0,1667579164,13110.94779903,45.33499889999803,53588.74173336001 2022-11-04,16:26:06.000,308,11031579,12845,0,1667579165,13110.96127164999,45.24336020999908,53588.8255788 2022-11-04,16:26:07.000,308,11031545,12685,0,1667579166,13111.00842582,45.30680238000059,53588.83256592 2022-11-04,16:26:08.000,308,11031533,12885,0,1667579167,13110.79960020999,45.51827628000319,53588.797630320005 2022-11-04,16:26:09.000,308,11031548,12765,0,1667579168,13110.570565669994,45.638111489999574,53588.74173336001 2022-11-04,16:26:10.000,308,11031567,12845,0,1667579169,13110.334794820003,45.76499583000259,53588.7557076 2022-11-04,16:26:11.000,308,11031513,12885,0,1667579170,13110.186595999992,45.82138887000474,53588.6858364 2022-11-04,16:26:12.000,308,11031523,12885,0,1667579171,13110.038397179997,45.77204496000195,53588.6159652 2022-11-04,16:26:13.000,308,11031574,12765,0,1667579172,13110.004715629992,45.78614322000067,53588.546094 2022-11-04,16:26:14.000,308,11031519,12685,0,1667579173,13110.031660870001,45.807290609998745,53588.511158400004 2022-11-04,16:26:15.000,308,11031543,12685,0,1667579174,13110.166387069992,45.75794670000323,53588.59500384 2022-11-04,16:26:16.000,308,11031552,12765,0,1667579175,13110.078815039997,45.70860279000044,53588.56006824 2022-11-04,16:26:17.000,308,11031556,12685,0,1667579176,13109.984506699991,45.807290609998745,53588.45526144001 2022-11-04,16:26:18.000,308,11031501,12805,0,1667579177,13110.024924559992,45.98351886000455,53588.38539024001 2022-11-04,16:26:19.000,308,11031514,12805,0,1667579178,13110.240486479997,46.075157550003496,53588.413338720005 2022-11-04,16:26:20.000,308,11031542,12645,0,1667579179,13110.287640649993,46.11745232999965,53588.4412872 2022-11-04,16:26:21.000,308,11031563,13125,0,1667579180,13110.213541240002,46.04696102999878,53588.45526144001 2022-11-04,16:26:22.000,308,11031518,12645,0,1667579181,13110.132705520002,46.00466625000263,53588.343467520004 2022-11-04,16:26:23.000,308,11031583,12605,0,1667579182,13110.173123380002,45.863683650000894,53588.35045464 2022-11-04,16:26:24.000,308,11031577,12765,0,1667579183,13110.206804929992,45.75089757000387,53588.32949328 2022-11-04,16:26:25.000,308,11031558,12965,0,1667579184,13110.301113269998,45.680406270003004,53588.33648040001 2022-11-04,16:26:26.000,308,11031531,13045,0,1667579185,13110.301113269998,45.72270104999916,53588.32250616 2022-11-04,16:26:27.000,308,11031555,12925,0,1667579186,13110.402157919998,45.79319235000003,53588.294557680005 2022-11-04,16:26:28.000,308,11031527,12925,0,1667579187,13110.429103159993,45.94122408000112,53588.20372512 2022-11-04,16:26:29.000,308,11031550,12605,0,1667579188,13110.408894229993,45.94827321000048,53588.2316736 2022-11-04,16:26:30.000,308,11031502,12885,0,1667579189,13110.294376960002,45.92007669000304,53588.23866072001 2022-11-04,16:26:31.000,308,11031540,12765,0,1667579190,13110.267431719993,45.849585390002176,53588.25962208 2022-11-04,16:26:32.000,308,11031506,12765,0,1667579191,13110.186595999992,45.807290609998745,53588.175776640004 2022-11-04,16:26:33.000,308,11031554,12845,0,1667579192,13110.287640649993,45.73679930999788,53588.14782816001 2022-11-04,16:26:34.000,308,11031526,12685,0,1667579193,13110.314585890002,45.87073278000025,53588.126866800005 2022-11-04,16:26:35.000,308,11031518,12605,0,1667579194,13110.334794820003,45.8284380000041,53588.029047120006 2022-11-04,16:26:36.000,308,11031566,13005,0,1667579195,13110.435839469988,45.70155366000108,53588.029047120006 2022-11-04,16:26:37.000,308,11031570,12805,0,1667579196,13110.456048399989,45.55352192999999,53588.008085760004 2022-11-04,16:26:38.000,308,11031549,12765,0,1667579197,13110.334794820003,45.60286584000278,53587.93821456 2022-11-04,16:26:39.000,308,11031542,12965,0,1667579198,13110.375212679988,45.58876758000406,53587.93821456 2022-11-04,16:26:40.000,308,11031495,12925,0,1667579199,13110.516675189989,45.60286584000278,53587.99411152 2022-11-04,16:26:41.000,308,11031559,12765,0,1667579200,13110.597510909989,45.46188324000104,53587.973150159996 2022-11-04,16:26:42.000,308,11031559,12965,0,1667579201,13110.543620429999,45.54647280000063,53587.90327896001 2022-11-04,16:26:43.000,308,11031492,12685,0,1667579202,13110.503202569998,45.77909409000131,53587.861356240006 2022-11-04,16:26:44.000,308,11031568,12805,0,1667579203,13110.482993639998,45.99056799000391,53587.79847216 2022-11-04,16:26:45.000,308,11031478,12725,0,1667579204,13110.469521019993,46.01171538000199,53587.742575200005 2022-11-04,16:26:46.000,308,11031547,12965,0,1667579205,13110.462784709998,46.13859971999773,53587.791485040005 2022-11-04,16:26:47.000,308,11031526,13125,0,1667579206,13110.482993639998,46.216140149997955,53587.791485040005 2022-11-04,16:26:48.000,308,11031523,12845,0,1667579207,13110.476257329989,46.37827013999777,53587.7775108 2022-11-04,16:26:49.000,308,11031537,12885,0,1667579208,13110.523411499998,46.56154752000293,53587.72161384 2022-11-04,16:26:50.000,308,11031521,12845,0,1667579209,13110.570565669994,46.75892315999954,53587.72161384 2022-11-04,16:26:51.000,308,11031572,12965,0,1667579210,13110.67834662999,46.78007055000489,53587.72161384 2022-11-04,16:26:52.000,308,11031504,12765,0,1667579211,13110.76591866,46.8787583700032,53587.75654944 2022-11-04,16:26:53.000,308,11031550,12605,0,1667579212,13110.69855555999,47.06203575000109,53587.68667824001 2022-11-04,16:26:54.000,308,11031530,12965,0,1667579213,13110.65813769999,47.308755300000485,53587.63078128 2022-11-04,16:26:55.000,308,11031576,12765,0,1667579214,13110.65813769999,47.38629573000071,53587.637768399996 2022-11-04,16:26:56.000,308,11031554,12965,0,1667579215,13110.67834662999,47.42154138000478,53587.68667824001 2022-11-04,16:26:57.000,308,11031565,12605,0,1667579216,13110.644665079999,47.51318007000373,53587.7076396 2022-11-04,16:26:58.000,308,11031548,12605,0,1667579217,13110.597510909989,47.87268570000015,53587.65872976 2022-11-04,16:26:59.000,308,11031528,12845,0,1667579218,13110.63792876999,48.04186481999932,53587.637768399996 2022-11-04,16:27:00.000,308,11031516,12965,0,1667579219,13110.651401389994,48.04891394999868,53587.65174264 2022-11-04,16:27:01.000,308,11031581,12605,0,1667579220,13110.597510909989,48.08415960000275,53587.65872976 2022-11-04,16:27:02.000,308,11031538,12765,0,1667579221,13110.489729949993,48.14760177000426,53587.59584568001 2022-11-04,16:27:03.000,308,11031555,12765,0,1667579222,13110.530147809994,48.21104393999849,53587.65174264 2022-11-04,16:27:04.000,308,11031533,12605,0,1667579223,13110.82654545,48.26743698000064,53587.7076396 2022-11-04,16:27:05.000,308,11031558,12965,0,1667579224,13111.116206779996,48.23219133000384,53587.7076396 2022-11-04,16:27:06.000,308,11031507,12765,0,1667579225,13111.075788919996,48.32383002000279,53587.7076396 2022-11-04,16:27:07.000,308,11031543,12685,0,1667579226,13111.1296794,48.47186175000388,53587.65872976 2022-11-04,16:27:08.000,308,11031509,12885,0,1667579227,13111.197042499996,48.521205659999396,53587.67969112 2022-11-04,16:27:09.000,308,11031542,12845,0,1667579228,13111.358713939997,48.40841958000237,53587.64475552001 2022-11-04,16:27:10.000,308,11031561,12765,0,1667579229,13111.473231210002,48.43661609999981,53587.70065248 2022-11-04,16:27:11.000,308,11031525,12885,0,1667579230,13111.581012169998,48.40841958000237,53587.78449792001 2022-11-04,16:27:12.000,308,11031534,12885,0,1667579231,13111.695529439989,48.42251784000109,53587.81943352 2022-11-04,16:27:13.000,308,11031562,13005,0,1667579232,13111.823519329999,48.38022305999766,53587.76353656001 2022-11-04,16:27:14.000,308,11031560,12845,0,1667579233,13111.803310399999,48.71858130000328,53587.81244640001 2022-11-04,16:27:15.000,308,11031523,12685,0,1667579234,13111.742683609998,49.05693954000162,53587.742575200005 2022-11-04,16:27:16.000,308,11031490,12885,0,1667579235,13111.931300289994,49.212020400002075,53587.89629184 2022-11-04,16:27:17.000,308,11031528,12805,0,1667579236,13112.113180659995,49.36710126000253,53587.90327896001 2022-11-04,16:27:18.000,308,11031527,13045,0,1667579237,13112.274852099996,49.45873995000147,53587.88930472 2022-11-04,16:27:19.000,308,11031535,12765,0,1667579238,13112.369160440001,49.444641690002754,53587.92424032 2022-11-04,16:27:20.000,308,11031555,12885,0,1667579239,13112.571249740002,49.47988733999955,53587.99411152 2022-11-04,16:27:21.000,308,11031559,12805,0,1667579240,13112.820493209998,49.40234690999932,53588.13385392 2022-11-04,16:27:22.000,308,11031555,12965,0,1667579241,13113.063000369999,49.35300300000381,53588.175776640004 2022-11-04,16:27:23.000,308,11031540,12965,0,1667579242,13113.24488074,49.25431517999823,53588.245647840005 2022-11-04,16:27:24.000,308,11031532,12765,0,1667579243,13113.33918907999,49.219069530001434,53588.22468648 2022-11-04,16:27:25.000,308,11031524,12765,0,1667579244,13113.568223620001,49.176774749998,53588.3015448 2022-11-04,16:27:26.000,308,11031518,12805,0,1667579245,13113.931984360002,49.12743084000249,53588.39237736 2022-11-04,16:27:27.000,308,11031522,12605,0,1667579246,13114.3631082,49.169725619998644,53588.511158400004 2022-11-04,16:27:28.000,308,11031521,12845,0,1667579247,13114.54498857,49.212020400002075,53588.50417128001 2022-11-04,16:27:29.000,308,11031553,12845,0,1667579248,13114.740341559991,49.261364310004865,53588.50417128001 2022-11-04,16:27:30.000,308,11031529,12725,0,1667579249,13114.834649899996,49.31070822000038,53588.56705536 2022-11-04,16:27:31.000,308,11031560,12605,0,1667579250,13114.895276689997,49.24726604999887,53588.6159652 2022-11-04,16:27:32.000,308,11031510,12885,0,1667579251,13114.915485619997,49.204971270002716,53588.65090080001 2022-11-04,16:27:33.000,308,11031515,12965,0,1667579252,13114.868331450001,49.05693954000162,53588.72077200001 2022-11-04,16:27:34.000,308,11031569,12965,0,1667579253,13114.848122520001,48.88071129000309,53588.71378488 2022-11-04,16:27:35.000,308,11031513,12805,0,1667579254,13114.969376100002,48.68333564999921,53588.6858364 2022-11-04,16:27:36.000,308,11031567,12845,0,1667579255,13115.151256470002,48.54235305000475,53588.83955304001 2022-11-04,16:27:37.000,308,11031583,12885,0,1667579256,13115.218619569998,48.626942610004335,53588.87448864 2022-11-04,16:27:38.000,308,11031528,13005,0,1667579257,13115.184938019993,48.89480955000181,53588.83256592 2022-11-04,16:27:39.000,308,11031539,12765,0,1667579258,13115.312927909989,48.979399110001395,53588.846540160004 2022-11-04,16:27:40.000,308,11031525,12765,0,1667579259,13115.299455289998,49.12743084000249,53588.88846288001 2022-11-04,16:27:41.000,308,11031565,12645,0,1667579260,13115.292718979988,49.14857823000057,53588.9303856 2022-11-04,16:27:42.000,308,11031521,12805,0,1667579261,13115.285982669993,49.0780869299997,53588.846540160004 2022-11-04,16:27:43.000,308,11031563,12765,0,1667579262,13115.461126729999,48.95120259000396,53588.95833408001 2022-11-04,16:27:44.000,308,11031526,12605,0,1667579263,13115.690161269995,48.77497433999815,53589.035192400006 2022-11-04,16:27:45.000,308,11031543,12925,0,1667579264,13115.851832709996,48.528254789998755,53589.11205072 2022-11-04,16:27:46.000,308,11031550,12765,0,1667579265,13115.98655891,48.25333872000192,53589.202883280006 2022-11-04,16:27:47.000,308,11031558,12685,0,1667579266,13116.128021420001,47.992520910003805,53589.21685752 2022-11-04,16:27:48.000,308,11031568,12845,0,1667579267,13116.350319650002,47.84448918000271,53589.21685752 2022-11-04,16:27:49.000,308,11031492,12885,0,1667579268,13116.788179799994,47.73875222999777,53589.24480600001 2022-11-04,16:27:50.000,308,11031528,13125,0,1667579269,13117.158676849991,47.72465396999905,53589.419484000005 2022-11-04,16:27:51.000,308,11031542,12765,0,1667579270,13117.306875670001,47.78809614000056,53589.40550976 2022-11-04,16:27:52.000,308,11031569,12845,0,1667579271,13117.347293530001,47.95727525999973,53589.538265040006 2022-11-04,16:27:53.000,308,11031553,13005,0,1667579272,13117.407920320002,48.31678089000343,53589.50332944 2022-11-04,16:27:54.000,308,11031559,12925,0,1667579273,13117.455074489997,48.76792520999879,53589.60813624001 2022-11-04,16:27:55.000,308,11031576,13005,0,1667579274,13117.246248880001,49.09923431999778,53589.566213520004 2022-11-04,16:27:56.000,308,11031551,12765,0,1667579275,13117.232776259996,49.27546257000358,53589.566213520004 2022-11-04,16:27:57.000,308,11031535,12885,0,1667579276,13117.306875670001,49.28251170000294,53589.48935520001 2022-11-04,16:27:58.000,308,11031527,12805,0,1667579277,13117.482019729992,49.09218518999842,53589.58018776001 2022-11-04,16:27:59.000,308,11031512,12725,0,1667579278,13117.616745929998,48.9441534600046,53589.60813624001 2022-11-04,16:28:00.000,308,11031564,12805,0,1667579279,13117.684109029993,48.73972869000136,53589.71993016 2022-11-04,16:28:01.000,308,11031526,12805,0,1667579280,13117.657163789998,48.577598700001545,53589.74089152 2022-11-04,16:28:02.000,308,11031537,12845,0,1667579281,13117.670636409988,48.47186175000388,53589.78281424 2022-11-04,16:28:03.000,308,11031582,12925,0,1667579282,13117.663900099993,48.394321320003655,53589.69198168 2022-11-04,16:28:04.000,308,11031592,12685,0,1667579283,13117.670636409988,48.44366522999917,53589.76884 2022-11-04,16:28:05.000,308,11031578,12685,0,1667579284,13117.684109029993,48.47186175000388,53589.8387112 2022-11-04,16:28:06.000,308,11031542,12685,0,1667579285,13117.630218550003,48.394321320003655,53589.83172408 2022-11-04,16:28:07.000,308,11031582,12645,0,1667579286,13117.704317959993,48.1405526400049,53589.79678848001 2022-11-04,16:28:08.000,308,11031555,12845,0,1667579287,13117.812098919989,47.73875222999777,53589.88762104 2022-11-04,16:28:09.000,308,11031552,12965,0,1667579288,13117.879462019999,47.39334486000007,53589.86665968001 2022-11-04,16:28:10.000,308,11031580,12845,0,1667579289,13118.027660839994,47.13957618000131,53589.922556640005 2022-11-04,16:28:11.000,308,11031568,12885,0,1667579290,13118.07481500999,46.93515140999807,53589.9085824 2022-11-04,16:28:12.000,308,11031557,12925,0,1667579291,13118.14217811,46.540400130004855,53589.9784536 2022-11-04,16:28:13.000,308,11031504,12965,0,1667579292,13118.068078699995,46.27958231999946,53589.9085824 2022-11-04,16:28:14.000,308,11031554,12845,0,1667579293,13117.91314356999,46.09630494000157,53589.922556640005 2022-11-04,16:28:15.000,308,11031529,12645,0,1667579294,13118.007451909994,46.025813640000706,53589.99242784001 2022-11-04,16:28:16.000,308,11031547,13125,0,1667579295,13117.97377035999,46.032862770000065,53589.95749224 2022-11-04,16:28:17.000,308,11031558,12965,0,1667579296,13117.825571539994,45.913027560003684,53589.91556952001 2022-11-04,16:28:18.000,308,11031564,12765,0,1667579297,13117.677372719998,45.800241479999386,53589.873646800006 2022-11-04,16:28:19.000,308,11031553,12765,0,1667579298,13117.529173900002,45.680406270003004,53589.85967256 2022-11-04,16:28:20.000,308,11031574,12965,0,1667579299,13117.387711390002,45.5817184500047,53589.803775600005 2022-11-04,16:28:21.000,308,11031526,13165,0,1667579300,13117.252985189996,45.32794976999867,53589.76884 2022-11-04,16:28:22.000,308,11031528,12765,0,1667579301,13117.266457810001,45.1235250000027,53589.754865760005 2022-11-04,16:28:23.000,308,11031523,12725,0,1667579302,13117.131731609996,45.30680238000059,53589.74089152 2022-11-04,16:28:24.000,308,11031542,12965,0,1667579303,13116.592826809989,45.51827628000319,53589.587174880005 2022-11-04,16:28:25.000,308,11031508,12965,0,1667579304,13116.296429169997,45.38434281000082,53589.53127792001 2022-11-04,16:28:26.000,308,11031561,12525,0,1667579305,13116.033713079996,45.165819779998856,53589.51031656001 2022-11-04,16:28:27.000,308,11031521,12845,0,1667579306,13115.82488747,44.95434588000353,53589.419484000005 2022-11-04,16:28:28.000,308,11031576,12685,0,1667579307,13115.568907689994,44.756970239999646,53589.32865144 2022-11-04,16:28:29.000,308,11031551,13125,0,1667579308,13115.238828499998,44.623036770004546,53589.21685752 2022-11-04,16:28:30.000,308,11031559,12845,0,1667579309,13115.104102299993,44.33402244000172,53589.18890904 2022-11-04,16:28:31.000,308,11031569,12765,0,1667579310,13114.922221929992,44.11549940999976,53589.084102240005 2022-11-04,16:28:32.000,308,11031536,12845,0,1667579311,13114.753814179996,43.91812377000315,53589.014231040004 2022-11-04,16:28:33.000,308,11031529,12805,0,1667579312,13114.51804332999,43.861730730001,53588.85352728 2022-11-04,16:28:34.000,308,11031563,13085,0,1667579313,13114.241854619999,43.79123943000013,53588.678849280004 2022-11-04,16:28:35.000,308,11031541,12685,0,1667579314,13113.992611150003,43.83353421000356,53588.67186216001 2022-11-04,16:28:36.000,308,11031517,12605,0,1667579315,13113.830939710002,43.91812377000315,53588.56705536 2022-11-04,16:28:37.000,308,11031592,13285,0,1667579316,13113.622114099991,44.19303983999998,53588.44827432 2022-11-04,16:28:38.000,308,11031557,13005,0,1667579317,13113.42676111,44.25648201000149,53588.31551904001 2022-11-04,16:28:39.000,308,11031557,12925,0,1667579318,13113.31898014999,44.20008896999934,53588.21071224 2022-11-04,16:28:40.000,308,11031508,12845,0,1667579319,13113.190990259995,44.04500810999889,53588.175776640004 2022-11-04,16:28:41.000,308,11031524,12885,0,1667579320,13113.009109889994,43.86877986000036,53588.126866800005 2022-11-04,16:28:42.000,308,11031553,12765,0,1667579321,13112.780075349998,43.62910944000032,53587.99411152 2022-11-04,16:28:43.000,308,11031502,12885,0,1667579322,13112.544304499992,43.50927423000394,53587.81943352 2022-11-04,16:28:44.000,308,11031624,13245,0,1667579323,13112.544304499992,43.361242500002845,53587.76353656001 2022-11-04,16:28:45.000,308,11031596,12885,0,1667579324,13112.490414020001,43.142719470000884,53587.68667824001 2022-11-04,16:28:46.000,308,11031515,12765,0,1667579325,13112.524095569992,42.99468773999979,53587.693665360006 2022-11-04,16:28:47.000,308,11031566,12925,0,1667579326,13112.490414020001,43.04403165000258,53587.65872976 2022-11-04,16:28:48.000,308,11031553,12725,0,1667579327,13112.375896749996,43.21321077000175,53587.5329616 2022-11-04,16:28:49.000,308,11031567,12885,0,1667579328,13112.281588409991,43.41763553999772,53587.44212904 2022-11-04,16:28:50.000,308,11031610,12805,0,1667579329,13112.20075268999,43.41058640999836,53587.37924496001 2022-11-04,16:28:51.000,308,11031564,12605,0,1667579330,13112.02560863,43.42468467000435,53587.239502560005 2022-11-04,16:28:52.000,308,11031541,12885,0,1667579331,13112.012136009995,43.37534076000156,53587.12770864 2022-11-04,16:28:53.000,308,11031532,12845,0,1667579332,13112.0053997,43.37534076000156,53587.08578592 2022-11-04,16:28:54.000,308,11031570,12925,0,1667579333,13111.92456398,43.34009511000477,53586.98796624 2022-11-04,16:28:55.000,308,11031555,12885,0,1667579334,13111.810046709994,43.28370207000262,53586.8691852 2022-11-04,16:28:56.000,308,11031552,12765,0,1667579335,13111.90435505,43.14976860000024,53586.91110792 2022-11-04,16:28:57.000,308,11031547,12885,0,1667579336,13111.803310399999,43.128621210002166,53586.834249600004 2022-11-04,16:28:58.000,308,11031577,12805,0,1667579337,13111.715738369989,43.142719470000884,53586.65258448 2022-11-04,16:28:59.000,308,11031549,13045,0,1667579338,13111.682056819998,43.086326429998735,53586.61066176001 2022-11-04,16:29:00.000,308,11031560,13125,0,1667579339,13111.789837779994,42.966491220002354,53586.54079056001 2022-11-04,16:29:01.000,308,11031554,12965,0,1667579340,13111.803310399999,42.82550862000062,53586.40803528 2022-11-04,16:29:02.000,308,11031516,12925,0,1667579341,13111.783101469999,42.74796819000039,53586.3102156 2022-11-04,16:29:03.000,308,11031550,12885,0,1667579342,13111.87740980999,42.74796819000039,53586.282267120005 2022-11-04,16:29:04.000,308,11031521,12805,0,1667579343,13111.92456398,43.02993339000386,53586.28925424 2022-11-04,16:29:05.000,308,11031532,12685,0,1667579344,13111.971718149995,43.093375559998094,53586.27528000001 2022-11-04,16:29:06.000,308,11031582,12725,0,1667579345,13111.863937189999,43.128621210002166,53586.17746032001 2022-11-04,16:29:07.000,308,11031574,12965,0,1667579346,13111.715738369989,43.16386685999896,53586.07964064 2022-11-04,16:29:08.000,308,11031538,12765,0,1667579347,13111.607957409993,43.17796511999768,53585.96784672001 2022-11-04,16:29:09.000,308,11031537,12765,0,1667579348,13111.520385379998,43.185014250004315,53585.89098840001 2022-11-04,16:29:10.000,308,11031572,12765,0,1667579349,13111.459758589997,43.20616164000239,53585.83509144 2022-11-04,16:29:11.000,308,11031588,12925,0,1667579350,13111.453022280002,43.16386685999896,53585.828104320004 2022-11-04,16:29:12.000,308,11031524,12845,0,1667579351,13111.405868109992,43.10747382000409,53585.73727176 2022-11-04,16:29:13.000,308,11031497,12765,0,1667579352,13111.311559770002,43.0228842600045,53585.66740056 2022-11-04,16:29:14.000,308,11031557,12845,0,1667579353,13111.277878219997,42.966491220002354,53585.59054224 2022-11-04,16:29:15.000,308,11031503,13005,0,1667579354,13111.170097260001,42.966491220002354,53585.443812720005 2022-11-04,16:29:16.000,308,11031540,12925,0,1667579355,13111.095997849996,42.97354035000171,53585.513683920006 2022-11-04,16:29:17.000,308,11031562,12765,0,1667579356,13110.98148057999,43.01583512999787,53585.49970968 2022-11-04,16:29:18.000,308,11031560,12765,0,1667579357,13110.813072829995,43.086326429998735,53585.38092864 2022-11-04,16:29:19.000,308,11031535,12965,0,1667579358,13110.74570973,43.12157208000281,53585.3320188 2022-11-04,16:29:20.000,308,11031566,12845,0,1667579359,13110.76591866,43.16386685999896,53585.33900592001 2022-11-04,16:29:21.000,308,11031586,12845,0,1667579360,13110.631192459994,43.192063380003674,53585.15035368001 2022-11-04,16:29:22.000,308,11031577,12885,0,1667579361,13110.577301979989,43.311898590000055,53585.14336656 2022-11-04,16:29:23.000,308,11031534,12805,0,1667579362,13110.671610319994,43.45288119000179,53585.12240520001 2022-11-04,16:29:24.000,308,11031550,13125,0,1667579363,13110.557093049989,43.488126839998586,53585.06650824 2022-11-04,16:29:25.000,308,11031550,12725,0,1667579364,13110.422366849998,43.530421620002016,53585.00362416001 2022-11-04,16:29:26.000,308,11031564,12765,0,1667579365,13110.442575779998,43.537470750001376,53584.98266280001 2022-11-04,16:29:27.000,308,11031543,12725,0,1667579366,13110.557093049989,43.579765530004806,53585.03157264001 2022-11-04,16:29:28.000,308,11031580,13005,0,1667579367,13110.631192459994,43.403537279999,53584.96868856 2022-11-04,16:29:29.000,308,11031558,12765,0,1667579368,13110.449312089993,43.304849460000696,53584.87086888 2022-11-04,16:29:30.000,308,11031531,12885,0,1667579369,13110.435839469988,43.311898590000055,53584.89881736 2022-11-04,16:29:31.000,308,11031549,12645,0,1667579370,13110.381948989998,43.403537279999,53584.821959040004 2022-11-04,16:29:32.000,308,11031580,12845,0,1667579371,13110.429103159993,43.551569010000094,53584.75907496 2022-11-04,16:29:33.000,308,11031540,12805,0,1667579372,13110.429103159993,43.6150111800016,53584.703178 2022-11-04,16:29:34.000,308,11031541,12925,0,1667579373,13110.341531129998,43.74189552000462,53584.66824240001 2022-11-04,16:29:35.000,308,11031542,12965,0,1667579374,13110.307849579993,43.85468160000164,53584.68221664 2022-11-04,16:29:36.000,308,11031540,12605,0,1667579375,13110.159650759997,43.90402551000443,53584.654268160004 2022-11-04,16:29:37.000,308,11031543,12765,0,1667579376,13110.139441829997,43.88287811999908,53584.5634356 2022-11-04,16:29:38.000,308,11031491,12925,0,1667579377,13110.105760279992,43.90402551000443,53584.54247424 2022-11-04,16:29:39.000,308,11031517,12805,0,1667579378,13110.166387069992,44.11549940999976,53584.52151288 2022-11-04,16:29:40.000,308,11031549,12965,0,1667579379,13110.099023969997,44.55959460000304,53584.51452576 2022-11-04,16:29:41.000,308,11031525,13005,0,1667579380,13109.991243010001,44.933198489998176,53584.51452576 2022-11-04,16:29:42.000,308,11031602,12925,0,1667579381,13109.876725739996,45.10237761000462,53584.486577280004 2022-11-04,16:29:43.000,308,11031559,12845,0,1667579382,13110.004715629992,45.20106543000293,53584.50055152001 2022-11-04,16:29:44.000,308,11031551,12845,0,1667579383,13110.112496590002,45.32794976999867,53584.4935644 2022-11-04,16:29:45.000,308,11031540,13125,0,1667579384,13110.206804929992,45.454834110001684,53584.51452576 2022-11-04,16:29:46.000,308,11031543,12845,0,1667579385,13110.381948989998,45.53942367000127,53584.57042272 2022-11-04,16:29:47.000,308,11031530,12605,0,1667579386,13110.509938879994,45.52532541000255,53584.57042272 2022-11-04,16:29:48.000,308,11031561,12885,0,1667579387,13110.482993639998,45.5817184500047,53584.51452576 2022-11-04,16:29:49.000,308,11031508,12725,0,1667579388,13110.476257329989,45.69450453000172,53584.556448480005 2022-11-04,16:29:50.000,308,11031597,12565,0,1667579389,13110.651401389994,45.87778190999961,53584.57740984001 2022-11-04,16:29:51.000,308,11031534,12885,0,1667579390,13110.78612759,46.06810842000414,53584.61933256001 2022-11-04,16:29:52.000,308,11031550,12965,0,1667579391,13110.893908549995,46.15974711000308,53584.66125528 2022-11-04,16:29:53.000,308,11031540,12885,0,1667579392,13110.974744269995,46.16679624000244,53584.66824240001 2022-11-04,16:29:54.000,308,11031547,12765,0,1667579393,13111.102734159991,46.265484060000745,53584.654268160004 2022-11-04,16:29:55.000,308,11031562,12965,0,1667579394,13111.405868109992,46.27958231999946,53584.773049200005 2022-11-04,16:29:56.000,308,11031554,12765,0,1667579395,13111.810046709994,46.272533190000104,53584.78702344001 2022-11-04,16:29:57.000,308,11031532,12605,0,1667579396,13112.04581756,46.265484060000745,53584.91279160001 2022-11-04,16:29:58.000,308,11031545,12645,0,1667579397,13112.11991696999,46.39941753000312,53584.940740080005 2022-11-04,16:29:59.000,308,11031567,12845,0,1667579398,13112.274852099996,46.5192527399995,53585.03855976 2022-11-04,16:30:00.000,308,11031541,12685,0,1667579399,13112.476941399997,46.58974404000037,53585.15035368001 2022-11-04,16:30:01.000,308,11031567,12645,0,1667579400,13112.577986049997,46.660235340001236,53585.18528928 2022-11-04,16:30:02.000,308,11031521,12885,0,1667579401,13112.584722359992,46.74482490000082,53585.1922764 2022-11-04,16:30:03.000,308,11031542,13005,0,1667579402,13112.557777119997,46.81531620000169,53585.21323776 2022-11-04,16:30:04.000,308,11031579,12965,0,1667579403,13112.692503320002,46.98449532000086,53585.178302160006 2022-11-04,16:30:05.000,308,11031571,12805,0,1667579404,13112.807020589993,47.477934419999656,53585.25516048 2022-11-04,16:30:06.000,308,11031535,12885,0,1667579405,13112.780075349998,47.87268570000015,53585.325031680004 2022-11-04,16:30:07.000,308,11031540,12965,0,1667579406,13112.773339040003,47.985471780004445,53585.43682560001 2022-11-04,16:30:08.000,308,11031610,13045,0,1667579407,13112.833965829988,48.03481568999996,53585.492722560004 2022-11-04,16:30:09.000,308,11031564,12885,0,1667579408,13112.948483099994,48.07006134000403,53585.50669680001 2022-11-04,16:30:10.000,308,11031536,12805,0,1667579409,13112.968692029994,48.02071743000124,53585.5416324 2022-11-04,16:30:11.000,308,11031531,12885,0,1667579410,13112.914801549989,47.992520910003805,53585.55560664001 2022-11-04,16:30:12.000,308,11031557,12805,0,1667579411,13112.995637269989,47.79514526999992,53585.60451648001 2022-11-04,16:30:13.000,308,11031526,12805,0,1667579412,13113.130363469994,47.703506580000976,53585.72329752001 2022-11-04,16:30:14.000,308,11031563,12805,0,1667579413,13113.29877121999,47.717604839999694,53585.73727176 2022-11-04,16:30:15.000,308,11031546,12925,0,1667579414,13113.352661699995,47.69645745000162,53585.7163104 2022-11-04,16:30:16.000,308,11031547,12845,0,1667579415,13113.46717897,47.66826093000418,53585.87002704001 2022-11-04,16:30:17.000,308,11031507,12725,0,1667579416,13113.4873879,47.64711353999883,53585.946885360005 2022-11-04,16:30:18.000,308,11031557,12965,0,1667579417,13113.44023372999,47.590720500003954,53585.925924 2022-11-04,16:30:19.000,308,11031546,13085,0,1667579418,13113.35939800999,47.50613094000437,53585.95387248 2022-11-04,16:30:20.000,308,11031550,12965,0,1667579419,13113.38634325,47.50613094000437,53586.00278232 2022-11-04,16:30:21.000,308,11031535,12765,0,1667579420,13113.38634325,47.44973790000222,53586.10758912001 2022-11-04,16:30:22.000,308,11031490,12765,0,1667579421,13113.271825979995,47.55547484999988,53585.98182096 2022-11-04,16:30:23.000,308,11031591,12885,0,1667579422,13113.352661699995,47.55547484999988,53586.09361488 2022-11-04,16:30:24.000,308,11031535,12965,0,1667579423,13113.39981586999,47.64006440999947,53586.21938304 2022-11-04,16:30:25.000,308,11031542,12925,0,1667579424,13113.561487309991,47.60481876000267,53586.30322848001 2022-11-04,16:30:26.000,308,11031544,12805,0,1667579425,13113.615377789996,47.654162669998186,53586.331176960004 2022-11-04,16:30:27.000,308,11031574,12885,0,1667579426,13113.682740889992,47.62596615000075,53586.33816408 2022-11-04,16:30:28.000,308,11031572,12645,0,1667579427,13113.52780576,47.86563657000079,53586.33816408 2022-11-04,16:30:29.000,308,11031557,12725,0,1667579428,13113.514333139996,48.18989655000041,53586.39406104001 2022-11-04,16:30:30.000,308,11031558,12805,0,1667579429,13113.33918907999,48.352026540000224,53586.51284208001 2022-11-04,16:30:31.000,308,11031511,12805,0,1667579430,13113.32571646,48.38022305999766,53586.61066176001 2022-11-04,16:30:32.000,308,11031572,12845,0,1667579431,13113.24488074,48.3731739299983,53586.617648880005 2022-11-04,16:30:33.000,308,11031520,12965,0,1667579432,13113.34592539,48.344977410000865,53586.666558720004 2022-11-04,16:30:34.000,308,11031528,12725,0,1667579433,13113.46717897,48.2392404600032,53586.71546856 2022-11-04,16:30:35.000,308,11031540,12885,0,1667579434,13113.709686130002,48.168749160002335,53586.785339760005 2022-11-04,16:30:36.000,308,11031582,12845,0,1667579435,13113.790521850002,48.07711047000339,53586.91110792 2022-11-04,16:30:37.000,308,11031537,12765,0,1667579436,13113.979138529998,48.09120873000211,53586.967004879996 2022-11-04,16:30:38.000,308,11031554,12605,0,1667579437,13114.181227829999,48.175798290001694,53587.01591472001 2022-11-04,16:30:39.000,308,11031559,12765,0,1667579438,13114.349635579994,48.175798290001694,53587.071811680005 2022-11-04,16:30:40.000,308,11031527,12925,0,1667579439,13114.48436178,48.19694567999977,53587.20456696 2022-11-04,16:30:41.000,308,11031560,13205,0,1667579440,13114.64603322,48.21809306999785,53587.302386639996 2022-11-04,16:30:42.000,308,11031501,12725,0,1667579441,13114.69992369999,48.225142200004484,53587.35129648001 2022-11-04,16:30:43.000,308,11031549,12685,0,1667579442,13114.72686894,48.344977410000865,53587.33033512001 2022-11-04,16:30:44.000,308,11031524,12845,0,1667579443,13114.733605249996,48.47891088000324,53587.42815480001 2022-11-04,16:30:45.000,308,11031527,12485,0,1667579444,13114.814440969996,48.49300914000196,53587.5329616 2022-11-04,16:30:46.000,308,11031522,12765,0,1667579445,13114.902012999992,48.6198934799977,53587.60981992 2022-11-04,16:30:47.000,308,11031532,12765,0,1667579446,13114.915485619997,48.626942610004335,53587.56789720001 2022-11-04,16:30:48.000,308,11031533,12725,0,1667579447,13115.104102299993,48.64104087000305,53587.67969112 2022-11-04,16:30:49.000,308,11031523,12885,0,1667579448,13115.272510049988,48.584647830000904,53587.77052368 2022-11-04,16:30:50.000,308,11031564,12925,0,1667579449,13115.413972559989,48.54940218000411,53587.81943352 2022-11-04,16:30:51.000,308,11031487,12925,0,1667579450,13115.55543506999,48.47891088000324,53587.840394880004 2022-11-04,16:30:52.000,308,11031542,12925,0,1667579451,13115.68342496,48.47186175000388,53587.840394880004 2022-11-04,16:30:53.000,308,11031599,12685,0,1667579452,13115.83836008999,48.45776348999789,53588.008085760004 2022-11-04,16:30:54.000,308,11031589,12765,0,1667579453,13116.053922009996,48.42956697000045,53588.09891832001 2022-11-04,16:30:55.000,308,11031520,12725,0,1667579454,13116.222329759992,48.3731739299983,53588.0569956 2022-11-04,16:30:56.000,308,11031517,12645,0,1667579455,13116.511991089988,48.288584369998716,53588.21071224 2022-11-04,16:30:57.000,308,11031539,13125,0,1667579456,13116.79491610999,48.25333872000192,53588.28757056001 2022-11-04,16:30:58.000,308,11031586,12845,0,1667579457,13116.922906,48.27448611,53588.27359632 2022-11-04,16:30:59.000,308,11031548,13005,0,1667579458,13117.219303639991,48.225142200004484,53588.3015448 2022-11-04,16:31:00.000,308,11031531,12925,0,1667579459,13117.475283419997,48.25333872000192,53588.413338720005 2022-11-04,16:31:01.000,308,11031518,12805,0,1667579460,13117.704317959993,48.344977410000865,53588.49718416 2022-11-04,16:31:02.000,308,11031549,12685,0,1667579461,13117.771681059989,48.42251784000109,53588.56705536 2022-11-04,16:31:03.000,308,11031511,12765,0,1667579462,13117.865989399994,48.51415653000004,53588.643913679996 2022-11-04,16:31:04.000,308,11031544,12685,0,1667579463,13118.03439714999,48.66218826000113,53588.80461744 2022-11-04,16:31:05.000,308,11031536,13005,0,1667579464,13118.01418821999,48.760876079999434,53588.87448864 2022-11-04,16:31:06.000,308,11031537,12645,0,1667579465,13117.91314356999,48.95825172000332,53588.916411360005 2022-11-04,16:31:07.000,308,11031530,12965,0,1667579466,13117.805362609994,49.10628345000441,53588.99326968 2022-11-04,16:31:08.000,308,11031517,12765,0,1667579467,13117.711054269988,49.14857823000057,53589.0002568 2022-11-04,16:31:09.000,308,11031535,12765,0,1667579468,13117.832307849989,49.14857823000057,53589.02121816 2022-11-04,16:31:10.000,308,11031515,12645,0,1667579469,13118.03439714999,49.19792214000336,53589.16096056 2022-11-04,16:31:11.000,308,11031550,13125,0,1667579470,13118.357740029991,49.0780869299997,53589.30769008 2022-11-04,16:31:12.000,308,11031556,12925,0,1667579471,13118.640665049992,49.035792150003545,53589.32166432001 2022-11-04,16:31:13.000,308,11031515,12685,0,1667579472,13118.741709699992,48.986448240000755,53589.36358704001 2022-11-04,16:31:14.000,308,11031539,13085,0,1667579473,13118.910117449988,48.95120259000396,53589.47538096 2022-11-04,16:31:15.000,308,11031576,12885,0,1667579474,13118.950535309988,48.972349980002036,53589.57320064 2022-11-04,16:31:16.000,308,11031547,12925,0,1667579475,13119.004425789994,48.95120259000396,53589.65704608001 2022-11-04,16:31:17.000,308,11031548,12885,0,1667579476,13119.017898409998,48.95825172000332,53589.71294304 2022-11-04,16:31:18.000,308,11031528,12925,0,1667579477,13118.923590069993,49.08513605999906,53589.705955920006 2022-11-04,16:31:19.000,308,11031530,12685,0,1667579478,13118.815809109998,49.176774749998,53589.79678848001 2022-11-04,16:31:20.000,308,11031555,12805,0,1667579479,13118.836018039998,49.13447997000185,53589.91556952001 2022-11-04,16:31:21.000,308,11031534,12885,0,1667579480,13118.957271619998,49.08513605999906,53589.901595280004 2022-11-04,16:31:22.000,308,11031527,12765,0,1667579481,13118.842754349993,49.19792214000336,53589.93653088 2022-11-04,16:31:23.000,308,11031514,12725,0,1667579482,13118.836018039998,49.31775734999974,53589.94351800001 2022-11-04,16:31:24.000,308,11031532,12765,0,1667579483,13118.681082909992,49.5010347300049,53589.94351800001 2022-11-04,16:31:25.000,308,11031568,12765,0,1667579484,13118.761918629993,49.5010347300049,53590.00640208 2022-11-04,16:31:26.000,308,11031593,12925,0,1667579485,13118.849490660003,49.40939603999868,53590.13217024001 2022-11-04,16:31:27.000,308,11031528,12805,0,1667579486,13118.849490660003,49.30365909000102,53590.09723464 2022-11-04,16:31:28.000,308,11031563,12685,0,1667579487,13118.829281730003,49.190873010004,53590.18108008001 2022-11-04,16:31:29.000,308,11031546,12885,0,1667579488,13118.862963279993,49.19792214000336,53590.2230028 2022-11-04,16:31:30.000,308,11031552,12925,0,1667579489,13118.957271619998,49.19792214000336,53590.188067200004 2022-11-04,16:31:31.000,308,11031535,12885,0,1667579490,13119.031371029989,49.169725619998644,53590.1531316 2022-11-04,16:31:32.000,308,11031545,13005,0,1667579491,13119.078525199999,49.13447997000185,53590.257938400006 2022-11-04,16:31:33.000,308,11031528,12805,0,1667579492,13119.071788889989,49.09218518999842,53590.188067200004 2022-11-04,16:31:34.000,308,11031552,13045,0,1667579493,13119.011162099989,49.00054649999947,53590.19505432 2022-11-04,16:31:35.000,308,11031589,12965,0,1667579494,13119.11220674999,48.91595693999989,53590.236977040004 2022-11-04,16:31:36.000,308,11031606,12605,0,1667579495,13119.139151989999,48.77497433999815,53590.33479672 2022-11-04,16:31:37.000,308,11031555,12965,0,1667579496,13119.091997819989,48.71153217000392,53590.27889976001 2022-11-04,16:31:38.000,308,11031532,13285,0,1667579497,13118.977480549998,48.67628651999985,53590.20204144001 2022-11-04,16:31:39.000,308,11031548,13045,0,1667579498,13118.903381139993,48.633991740003694,53590.236977040004 2022-11-04,16:31:40.000,308,11031541,12965,0,1667579499,13118.916853759998,48.577598700001545,53590.22998992001 2022-11-04,16:31:41.000,308,11031582,12805,0,1667579500,13118.802336489993,48.4859600100026,53590.2230028 2022-11-04,16:31:42.000,308,11031507,12765,0,1667579501,13118.660873979992,48.401370450003014,53590.21601568 2022-11-04,16:31:43.000,308,11031548,12885,0,1667579502,13118.640665049992,48.401370450003014,53590.188067200004 2022-11-04,16:31:44.000,308,11031591,12805,0,1667579503,13118.553093019997,48.50005827000132,53590.19505432 2022-11-04,16:31:45.000,308,11031579,12605,0,1667579504,13118.586774570002,48.59169696000026,53590.139157360005 2022-11-04,16:31:46.000,308,11031578,12845,0,1667579505,13118.418366819991,48.626942610004335,53590.139157360005 2022-11-04,16:31:47.000,308,11031540,12925,0,1667579506,13118.26343169,48.60579521999898,53590.08326040001 2022-11-04,16:31:48.000,308,11031545,12805,0,1667579507,13118.06134239,48.570549570002186,53590.06229904001 2022-11-04,16:31:49.000,308,11031569,12845,0,1667579508,13118.0007156,48.47891088000324,53590.01338920001 2022-11-04,16:31:50.000,308,11031552,12885,0,1667579509,13117.93335249999,48.42251784000109,53590.07627328 2022-11-04,16:31:51.000,308,11031549,12885,0,1667579510,13117.839044159999,48.43661609999981,53590.090247520006 2022-11-04,16:31:52.000,308,11031547,12805,0,1667579511,13117.744735819993,48.3731739299983,53590.07627328 2022-11-04,16:31:53.000,308,11031508,13005,0,1667579512,13117.583064379993,48.28153523999936,53590.020376320004 2022-11-04,16:31:54.000,308,11031599,13005,0,1667579513,13117.468547110002,48.2392404600032,53590.03435056001 2022-11-04,16:31:55.000,308,11031523,12565,0,1667579514,13117.407920320002,48.18284742000105,53589.95050512 2022-11-04,16:31:56.000,308,11031570,13045,0,1667579515,13117.327084600001,48.1405526400049,53589.95749224 2022-11-04,16:31:57.000,308,11031550,12805,0,1667579516,13117.11825898999,48.07006134000403,53589.81076272 2022-11-04,16:31:58.000,308,11031542,12605,0,1667579517,13117.05763219999,47.97137351999845,53589.8387112 2022-11-04,16:31:59.000,308,11031513,12805,0,1667579518,13116.93637861999,47.96432438999909,53589.79678848001 2022-11-04,16:32:00.000,308,11031512,12845,0,1667579519,13117.01721433999,47.95727525999973,53589.78281424 2022-11-04,16:32:01.000,308,11031534,12725,0,1667579520,13117.08457744,47.943177000001015,53589.78281424 2022-11-04,16:32:02.000,308,11031560,12725,0,1667579521,13116.89596075999,48.07711047000339,53589.69198168 2022-11-04,16:32:03.000,308,11031586,13005,0,1667579522,13116.707344079994,48.119405249999545,53589.587174880005 2022-11-04,16:32:04.000,308,11031583,13005,0,1667579523,13116.666926219994,48.19694567999977,53589.538265040006 2022-11-04,16:32:05.000,308,11031574,12925,0,1667579524,13116.619772049999,48.295633499998075,53589.55223928 2022-11-04,16:32:06.000,308,11031596,13125,0,1667579525,13116.532200019989,48.32383002000279,53589.47538096 2022-11-04,16:32:07.000,308,11031591,12765,0,1667579526,13116.404210129993,48.352026540000224,53589.398522640004 2022-11-04,16:32:08.000,308,11031539,12885,0,1667579527,13116.350319650002,48.30973176000407,53589.36358704001 2022-11-04,16:32:09.000,308,11031537,12925,0,1667579528,13116.215593449997,48.30268263000471,53589.24480600001 2022-11-04,16:32:10.000,308,11031577,12845,0,1667579529,13116.215593449997,48.28153523999936,53589.230831760004 2022-11-04,16:32:11.000,308,11031545,12845,0,1667579530,13116.128021420001,48.26743698000064,53589.19589616001 2022-11-04,16:32:12.000,308,11031548,12965,0,1667579531,13116.168439280002,48.28153523999936,53589.181921920004 2022-11-04,16:32:13.000,308,11031527,12605,0,1667579532,13116.053922009996,48.27448611,53589.07711512001 2022-11-04,16:32:14.000,308,11031524,12965,0,1667579533,13116.080867249992,48.15465090000362,53589.04217952 2022-11-04,16:32:15.000,308,11031564,12925,0,1667579534,13116.168439280002,48.03481568999996,53589.10506360001 2022-11-04,16:32:16.000,308,11031585,12685,0,1667579535,13116.128021420001,47.999570040003164,53589.05615376001 2022-11-04,16:32:17.000,308,11031538,12765,0,1667579536,13115.939404739991,48.33087915000215,53589.06314088 2022-11-04,16:32:18.000,308,11031577,13125,0,1667579537,13115.69689757999,48.67628651999985,53588.916411360005 2022-11-04,16:32:19.000,308,11031543,12685,0,1667579538,13115.59585292999,48.796121730003506,53588.916411360005 2022-11-04,16:32:20.000,308,11031558,12885,0,1667579539,13115.508280899994,48.83841650999966,53588.94435984 2022-11-04,16:32:21.000,308,11031537,13045,0,1667579540,13115.51501720999,48.76792520999879,53588.87448864 2022-11-04,16:32:22.000,308,11031545,12925,0,1667579541,13115.58238031,48.760876079999434,53588.81859168001 2022-11-04,16:32:23.000,308,11031552,12765,0,1667579542,13115.730579129995,48.760876079999434,53588.79064320001 2022-11-04,16:32:24.000,308,11031594,12765,0,1667579543,13115.89898687999,48.760876079999434,53588.90243712 2022-11-04,16:32:25.000,308,11031558,12885,0,1667579544,13116.013504149996,48.746777820000716,53588.86051440001 2022-11-04,16:32:26.000,308,11031575,12885,0,1667579545,13116.107812490001,48.746777820000716,53588.797630320005 2022-11-04,16:32:27.000,308,11031579,12925,0,1667579546,13116.161702969992,48.91595693999989,53588.867501520006 2022-11-04,16:32:28.000,308,11031516,12685,0,1667579547,13116.154966659997,49.00054649999947,53588.77666896 2022-11-04,16:32:29.000,308,11031547,12845,0,1667579548,13116.229066070002,48.986448240000755,53588.77666896 2022-11-04,16:32:30.000,308,11031544,12885,0,1667579549,13116.181911899992,48.979399110001395,53588.78365608 2022-11-04,16:32:31.000,308,11031537,12965,0,1667579550,13116.282956549992,48.96530085000268,53588.81859168001 2022-11-04,16:32:32.000,308,11031522,12765,0,1667579551,13116.249275000002,48.979399110001395,53588.88846288001 2022-11-04,16:32:33.000,308,11031609,12965,0,1667579552,13116.363792269993,49.01464475999819,53588.83256592 2022-11-04,16:32:34.000,308,11031590,12845,0,1667579553,13116.431155369988,48.993497370000114,53588.8255788 2022-11-04,16:32:35.000,308,11031586,12885,0,1667579554,13116.545672639993,49.10628345000441,53588.88147576 2022-11-04,16:32:36.000,308,11031555,12885,0,1667579555,13116.586090499994,49.27546257000358,53588.83955304001 2022-11-04,16:32:37.000,308,11031542,12965,0,1667579556,13116.71408038999,49.29660996000166,53588.85352728 2022-11-04,16:32:38.000,308,11031549,12605,0,1667579557,13116.707344079994,49.395297779999964,53588.8255788 2022-11-04,16:32:39.000,308,11031568,12885,0,1667579558,13116.80165242,49.444641690002754,53588.867501520006 2022-11-04,16:32:40.000,308,11031538,12845,0,1667579559,13116.98353279,49.437592560003395,53588.90243712 2022-11-04,16:32:41.000,308,11031553,12845,0,1667579560,13117.178885779991,49.42349430000468,53588.98628256001 2022-11-04,16:32:42.000,308,11031529,12725,0,1667579561,13117.387711390002,49.46578908000083,53588.965321200005 2022-11-04,16:32:43.000,308,11031546,12685,0,1667579562,13117.502228659992,49.430543430004036,53588.9303856 2022-11-04,16:32:44.000,308,11031593,12805,0,1667579563,13117.711054269988,49.437592560003395,53588.92339848 2022-11-04,16:32:45.000,308,11031535,12965,0,1667579564,13117.852516779989,49.45169082000211,53588.95833408001 2022-11-04,16:32:46.000,308,11031567,12605,0,1667579565,13118.05460607999,49.444641690002754,53589.04217952 2022-11-04,16:32:47.000,308,11031516,12965,0,1667579566,13118.14217811,49.49398559999827,53589.05615376001 2022-11-04,16:32:48.000,308,11031553,12725,0,1667579567,13118.310585859996,49.55037864000042,53589.18890904 2022-11-04,16:32:49.000,308,11031556,12685,0,1667579568,13118.431839439996,49.50808386000426,53589.11903784 2022-11-04,16:32:50.000,308,11031607,13205,0,1667579569,13118.559829329992,49.52923125000234,53589.2098704 2022-11-04,16:32:51.000,308,11031537,12605,0,1667579570,13118.593510879997,49.55037864000042,53589.19589616001 2022-11-04,16:32:52.000,308,11031563,12605,0,1667579571,13118.600247189992,49.72660688999895,53589.16096056 2022-11-04,16:32:53.000,308,11031526,12925,0,1667579572,13118.714764459997,49.94512992000091,53589.21685752 2022-11-04,16:32:54.000,308,11031563,12605,0,1667579573,13118.721500769992,50.04381773999921,53589.2797416 2022-11-04,16:32:55.000,308,11031560,12885,0,1667579574,13118.842754349993,50.04381773999921,53589.29371584001 2022-11-04,16:32:56.000,308,11031555,12885,0,1667579575,13118.889908519988,49.966277309998986,53589.4544196 2022-11-04,16:32:57.000,308,11031584,12965,0,1667579576,13118.937062689998,49.89578600999812,53589.42647112 2022-11-04,16:32:58.000,308,11031576,12885,0,1667579577,13119.024634719994,49.8816877499994,53589.48236808 2022-11-04,16:32:59.000,308,11031549,12765,0,1667579578,13119.125679369994,49.82529471000453,53589.44743248 2022-11-04,16:33:00.000,308,11031550,12805,0,1667579579,13119.23346032999,49.7477542800043,53589.538265040006 2022-11-04,16:33:01.000,308,11031525,12925,0,1667579580,13119.38165915,49.670213850004075,53589.60813624001 2022-11-04,16:33:02.000,308,11031519,12845,0,1667579581,13119.49617641999,49.613820810001926,53589.64307184 2022-11-04,16:33:03.000,308,11031562,12765,0,1667579582,13119.657847859991,49.5010347300049,53589.76185288 2022-11-04,16:33:04.000,308,11031536,12765,0,1667579583,13119.806046680002,49.437592560003395,53589.74089152 2022-11-04,16:33:05.000,308,11031563,12765,0,1667579584,13119.934036569997,49.37415039000189,53589.79678848001 2022-11-04,16:33:06.000,308,11031513,12685,0,1667579585,13120.095708009998,49.261364310004865,53589.88063392 2022-11-04,16:33:07.000,308,11031541,12685,0,1667579586,13120.196752659998,49.24021691999951,53589.9085824 2022-11-04,16:33:08.000,308,11031566,12725,0,1667579587,13120.237170519998,49.31775734999974,53589.88762104 2022-11-04,16:33:09.000,308,11031498,12765,0,1667579588,13120.264115759994,49.54332951000106,53589.91556952001 2022-11-04,16:33:10.000,308,11031565,12725,0,1667579589,13120.196752659998,49.81824557999789,53590.01338920001 2022-11-04,16:33:11.000,308,11031546,12845,0,1667579590,13120.291060999989,49.839392970003246,53590.08326040001 2022-11-04,16:33:12.000,308,11031566,12765,0,1667579591,13120.344951479994,49.804147319999174,53590.16710584 2022-11-04,16:33:13.000,308,11031532,12965,0,1667579592,13120.311269929989,49.76185254000302,53590.16011872001 2022-11-04,16:33:14.000,308,11031539,12965,0,1667579593,13120.37189671999,49.75480341000366,53590.14614448 2022-11-04,16:33:15.000,308,11031567,12965,0,1667579594,13120.52009554,49.75480341000366,53590.19505432 2022-11-04,16:33:16.000,308,11031544,12765,0,1667579595,13120.59419494999,49.73365601999831,53590.27889976001 2022-11-04,16:33:17.000,308,11031555,12525,0,1667579596,13120.71544852999,49.69136124000215,53590.355758080004 2022-11-04,16:33:18.000,308,11031530,12845,0,1667579597,13120.708712219996,49.620869940001285,53590.29986112001 2022-11-04,16:33:19.000,308,11031560,12725,0,1667579598,13120.75586638999,49.7477542800043,53590.376719440006 2022-11-04,16:33:20.000,308,11031541,12685,0,1667579599,13120.850174729996,49.72660688999895,53590.46755200001 2022-11-04,16:33:21.000,308,11031531,12885,0,1667579600,13120.863647350001,49.83234384000389,53590.46056488 2022-11-04,16:33:22.000,308,11031576,12685,0,1667579601,13120.749130079996,50.022670350001135,53590.48851336 2022-11-04,16:33:23.000,308,11031515,12685,0,1667579602,13120.72218484,50.029719480000495,53590.46755200001 2022-11-04,16:33:24.000,308,11031583,12965,0,1667579603,13120.607667569995,49.95922817999963,53590.34877096001 2022-11-04,16:33:25.000,308,11031575,13045,0,1667579604,13120.749130079996,49.846442100002605,53590.523448960004 2022-11-04,16:33:26.000,308,11031531,12965,0,1667579605,13120.944483070001,49.69136124000215,53590.593320160006 2022-11-04,16:33:27.000,308,11031579,12925,0,1667579606,13121.059000339992,49.613820810001926,53590.57934592 2022-11-04,16:33:28.000,308,11031550,12885,0,1667579607,13121.335189049998,49.46578908000083,53590.593320160006 2022-11-04,16:33:29.000,308,11031548,12805,0,1667579608,13121.577696209999,49.34595387000445,53590.642230000005 2022-11-04,16:33:30.000,308,11031579,13005,0,1667579609,13121.67874086,49.23316779000015,53590.691139840004 2022-11-04,16:33:31.000,308,11031560,12885,0,1667579610,13121.8404123,49.162676489999285,53590.78197240001 2022-11-04,16:33:32.000,308,11031551,12885,0,1667579611,13121.927984329996,49.09923431999778,53590.78895952 2022-11-04,16:33:33.000,308,11031556,12925,0,1667579612,13122.015556359991,49.042841280002904,53590.80293376001 2022-11-04,16:33:34.000,308,11031506,12685,0,1667579613,13122.150282559996,49.00759562999883,53590.907740560004 2022-11-04,16:33:35.000,308,11031546,12965,0,1667579614,13122.197436729992,48.90185868000117,53590.89376632 2022-11-04,16:33:36.000,308,11031560,12765,0,1667579615,13122.325426620002,48.76792520999879,53591.026521600004 2022-11-04,16:33:37.000,308,11031562,12885,0,1667579616,13122.439943889993,48.71153217000392,53591.0614572 2022-11-04,16:33:38.000,308,11031586,12845,0,1667579617,13122.480361749993,48.69038477999857,53591.04049584001 2022-11-04,16:33:39.000,308,11031576,12925,0,1667579618,13122.581406399993,48.64104087000305,53591.075431440004 2022-11-04,16:33:40.000,308,11031548,12925,0,1667579619,13122.615087949998,48.626942610004335,53591.08241856 2022-11-04,16:33:41.000,308,11031551,12845,0,1667579620,13122.601615329993,48.65513913000177,53591.145302640005 2022-11-04,16:33:42.000,308,11031571,12965,0,1667579621,13122.446680200002,48.73972869000136,53591.13831552001 2022-11-04,16:33:43.000,308,11031541,13125,0,1667579622,13122.352371859997,48.81726912000158,53591.12434128 2022-11-04,16:33:44.000,308,11031574,12805,0,1667579623,13122.325426620002,48.81726912000158,53591.194212480004 2022-11-04,16:33:45.000,308,11031546,12925,0,1667579624,13122.251327209997,48.71153217000392,53591.22216096 2022-11-04,16:33:46.000,308,11031560,12805,0,1667579625,13122.197436729992,48.60579521999898,53591.27805792 2022-11-04,16:33:47.000,308,11031538,12685,0,1667579626,13122.190700419997,48.49300914000196,53591.22216096 2022-11-04,16:33:48.000,308,11031523,12845,0,1667579627,13122.177227799992,48.38022305999766,53591.145302640005 2022-11-04,16:33:49.000,308,11031545,12845,0,1667579628,13122.231118279997,48.33087915000215,53591.145302640005 2022-11-04,16:33:50.000,308,11031522,12725,0,1667579629,13122.258063519992,48.28153523999936,53591.25010944 2022-11-04,16:33:51.000,308,11031510,12965,0,1667579630,13122.210909349997,48.13350350999826,53591.25010944 2022-11-04,16:33:52.000,308,11031534,12845,0,1667579631,13122.332162929997,48.04891394999868,53591.25709656001 2022-11-04,16:33:53.000,308,11031541,12965,0,1667579632,13122.473625439998,47.90793135000422,53591.25010944 2022-11-04,16:33:54.000,308,11031515,12965,0,1667579633,13122.318690309992,47.73170309999841,53591.194212480004 2022-11-04,16:33:55.000,308,11031540,12885,0,1667579634,13122.197436729992,47.57662223999796,53591.194212480004 2022-11-04,16:33:56.000,308,11031512,12965,0,1667579635,13121.98187481,47.583671370004595,53591.16626400001 2022-11-04,16:33:57.000,308,11031543,12965,0,1667579636,13121.786521819995,47.654162669998186,53591.13831552001 2022-11-04,16:33:58.000,308,11031563,12805,0,1667579637,13121.604641449994,47.56252397999924,53591.08940568001 2022-11-04,16:33:59.000,308,11031558,12885,0,1667579638,13121.469915249989,47.351050080003915,53591.0614572 2022-11-04,16:34:00.000,308,11031515,12765,0,1667579639,13121.341925359993,47.16777269999875,53591.026521600004 2022-11-04,16:34:01.000,308,11031542,13085,0,1667579640,13121.261089639993,47.00564270999894,53590.98459888 2022-11-04,16:34:02.000,308,11031600,12845,0,1667579641,13121.227408090002,46.91400401999999,53590.94966328001 2022-11-04,16:34:03.000,308,11031557,12885,0,1667579642,13121.112890819997,46.78007055000489,53590.84485648 2022-11-04,16:34:04.000,308,11031549,12925,0,1667579643,13120.971428309997,46.716628380003385,53590.809920880005 2022-11-04,16:34:05.000,308,11031540,12685,0,1667579644,13120.796284249991,46.681382729999314,53590.73306256001 2022-11-04,16:34:06.000,308,11031537,12805,0,1667579645,13120.65482173999,46.63908795000316,53590.63524288001 2022-11-04,16:34:07.000,308,11031567,13005,0,1667579646,13120.61440387999,46.62498969000444,53590.64921712 2022-11-04,16:34:08.000,308,11031553,12885,0,1667579647,13120.63461280999,46.47695796000335,53590.57934592 2022-11-04,16:34:09.000,308,11031541,12605,0,1667579648,13120.627876499995,46.28663144999882,53590.51646184001 2022-11-04,16:34:10.000,308,11031597,12805,0,1667579649,13120.526831849995,46.12450145999901,53590.45357776 2022-11-04,16:34:11.000,308,11031554,12965,0,1667579650,13120.53356815999,46.082206680002855,53590.355758080004 2022-11-04,16:34:12.000,308,11031532,13125,0,1667579651,13120.49988661,46.01876451000135,53590.292874 2022-11-04,16:34:13.000,308,11031588,12965,0,1667579652,13120.41231457999,45.93417495000176,53590.24396416 2022-11-04,16:34:14.000,308,11031535,12845,0,1667579653,13120.365160409994,45.849585390002176,53590.19505432 2022-11-04,16:34:15.000,308,11031523,12685,0,1667579654,13120.47967768,45.79319235000003,53590.19505432 2022-11-04,16:34:16.000,308,11031543,12765,0,1667579655,13120.466205059995,45.94122408000112,53590.17409296 2022-11-04,16:34:17.000,308,11031547,12845,0,1667579656,13120.39210564999,46.14564885000436,53590.07627328 2022-11-04,16:34:18.000,308,11031589,12805,0,1667579657,13120.41905089,46.448761439998634,53590.03435056001 2022-11-04,16:34:19.000,308,11031550,12805,0,1667579658,13120.169807419989,46.77302141999826,53589.83172408 2022-11-04,16:34:20.000,308,11031586,12845,0,1667579659,13119.987927050002,46.8787583700032,53589.81774984 2022-11-04,16:34:21.000,308,11031569,12965,0,1667579660,13119.907091330002,46.906954890000634,53589.78281424 2022-11-04,16:34:22.000,308,11031545,12845,0,1667579661,13119.873409779997,46.87170924000384,53589.71993016 2022-11-04,16:34:23.000,308,11031546,12765,0,1667579662,13119.866673470002,46.82236533000105,53589.64307184 2022-11-04,16:34:24.000,308,11031538,12925,0,1667579663,13119.994663359998,46.69548098999803,53589.60813624001 2022-11-04,16:34:25.000,308,11031563,12845,0,1667579664,13120.243906829994,46.484007090002706,53589.60813624001 2022-11-04,16:34:26.000,308,11031490,12765,0,1667579665,13120.324742549994,46.45581056999799,53589.55223928 2022-11-04,16:34:27.000,308,11031533,12725,0,1667579666,13120.358424099999,46.57564578000165,53589.48935520001 2022-11-04,16:34:28.000,308,11031544,13125,0,1667579667,13120.176543729998,46.78007055000489,53589.37756128 2022-11-04,16:34:29.000,308,11031518,12885,0,1667579668,13120.250643139989,46.81531620000169,53589.3146772 2022-11-04,16:34:30.000,308,11031534,13125,0,1667579669,13120.45273243999,46.80121794000297,53589.35659992 2022-11-04,16:34:31.000,308,11031533,12965,0,1667579670,13120.54030447,46.73777577000146,53589.419484000005 2022-11-04,16:34:32.000,308,11031583,12805,0,1667579671,13120.587458639995,46.77302141999826,53589.35659992 2022-11-04,16:34:33.000,308,11031529,12925,0,1667579672,13120.69523959999,46.681382729999314,53589.30769008 2022-11-04,16:34:34.000,308,11031575,12765,0,1667579673,13120.917537829991,46.660235340001236,53589.32865144 2022-11-04,16:34:35.000,308,11031546,12925,0,1667579674,13121.059000339992,46.58974404000037,53589.23781888 2022-11-04,16:34:36.000,308,11031541,12885,0,1667579675,13121.099418199992,46.62498969000444,53589.21685752 2022-11-04,16:34:37.000,308,11031568,12765,0,1667579676,13121.133099749997,46.617940559997805,53589.27275448001 2022-11-04,16:34:38.000,308,11031578,12965,0,1667579677,13120.944483070001,46.857610979997844,53589.17493480001 2022-11-04,16:34:39.000,308,11031565,12725,0,1667579678,13120.72218484,47.245313129998976,53589.21685752 2022-11-04,16:34:40.000,308,11031593,12805,0,1667579679,13120.41905089,47.541376590001164,53589.1399992 2022-11-04,16:34:41.000,308,11031573,12965,0,1667579680,13120.33147885999,47.590720500003954,53589.23781888 2022-11-04,16:34:42.000,308,11031516,13125,0,1667579681,13120.223697899994,47.62596615000075,53589.1399992 2022-11-04,16:34:43.000,308,11031555,13005,0,1667579682,13120.344951479994,47.5695731099986,53589.146986319996 2022-11-04,16:34:44.000,308,11031511,12885,0,1667579683,13120.297797309999,47.541376590001164,53589.070128 2022-11-04,16:34:45.000,308,11031566,13125,0,1667579684,13120.53356815999,47.477934419999656,53589.146986319996 2022-11-04,16:34:46.000,308,11031539,13005,0,1667579685,13120.68176698,47.44973790000222,53589.1399992 2022-11-04,16:34:47.000,308,11031557,12925,0,1667579686,13120.816493179991,47.37924660000135,53589.18890904 2022-11-04,16:34:48.000,308,11031549,12685,0,1667579687,13120.856911039991,47.3228535599992,53589.23781888 2022-11-04,16:34:49.000,308,11031514,12885,0,1667579688,13120.957955689992,47.28760791000241,53589.15397344001 2022-11-04,16:34:50.000,308,11031568,12925,0,1667579689,13120.971428309997,47.28055878000305,53589.25878024 2022-11-04,16:34:51.000,308,11031523,12645,0,1667579690,13121.005109860002,47.301706170001125,53589.19589616001 2022-11-04,16:34:52.000,308,11031592,12925,0,1667579691,13121.059000339992,47.32990268999856,53589.22384464001 2022-11-04,16:34:53.000,308,11031566,12965,0,1667579692,13121.059000339992,47.3228535599992,53589.146986319996 2022-11-04,16:34:54.000,308,11031593,12965,0,1667579693,13121.119627129992,47.294657040001766,53589.202883280006 2022-11-04,16:34:55.000,308,11031563,12885,0,1667579694,13121.328452739988,47.294657040001766,53589.28672872 2022-11-04,16:34:56.000,308,11031582,12885,0,1667579695,13121.375606909998,47.44268877000286,53589.32166432001 2022-11-04,16:34:57.000,308,11031558,12965,0,1667579696,13121.328452739988,47.63301528000011,53589.32166432001 2022-11-04,16:34:58.000,308,11031523,12845,0,1667579697,13121.247617020003,47.80924352999864,53589.28672872 2022-11-04,16:34:59.000,308,11031538,12965,0,1667579698,13121.160044989992,47.95727525999973,53589.300702960005 2022-11-04,16:35:00.000,308,11031543,13045,0,1667579699,13121.099418199992,48.08415960000275,53589.32166432001 2022-11-04,16:35:01.000,308,11031511,12965,0,1667579700,13121.166781300002,48.13350350999826,53589.34262568001 2022-11-04,16:35:02.000,308,11031594,13005,0,1667579701,13121.166781300002,48.20399480999913,53589.36358704001 2022-11-04,16:35:03.000,308,11031554,13125,0,1667579702,13121.288034879988,48.161700030002976,53589.37756128 2022-11-04,16:35:04.000,308,11031521,12925,0,1667579703,13121.395815839998,48.126454379998904,53589.398522640004 2022-11-04,16:35:05.000,308,11031558,12725,0,1667579704,13121.510333109989,48.119405249999545,53589.4544196 2022-11-04,16:35:06.000,308,11031579,12805,0,1667579705,13121.624850379994,48.09825786000147,53589.43345824 2022-11-04,16:35:07.000,308,11031596,12925,0,1667579706,13121.69221347999,48.04186481999932,53589.43345824 2022-11-04,16:35:08.000,308,11031577,12845,0,1667579707,13121.59116882999,48.0277665600006,53589.398522640004 2022-11-04,16:35:09.000,308,11031598,13005,0,1667579708,13121.604641449994,48.08415960000275,53589.37756128 2022-11-04,16:35:10.000,308,11031537,12885,0,1667579709,13121.665268239994,48.09120873000211,53589.44044536001 2022-11-04,16:35:11.000,308,11031549,12965,0,1667579710,13121.766312889995,48.09120873000211,53589.46140672001 2022-11-04,16:35:12.000,308,11031554,13125,0,1667579711,13121.83367598999,48.02071743000124,53589.47538096 2022-11-04,16:35:13.000,308,11031549,12885,0,1667579712,13121.96166588,47.97842264999781,53589.47538096 2022-11-04,16:35:14.000,308,11031547,12805,0,1667579713,13122.015556359991,47.92202961000294,53589.4544196 2022-11-04,16:35:15.000,308,11031574,12725,0,1667579714,13122.163755180001,47.83744005000335,53589.44044536001 2022-11-04,16:35:16.000,308,11031558,12965,0,1667579715,13122.157018869992,47.816292659998,53589.46140672001 2022-11-04,16:35:17.000,308,11031569,12885,0,1667579716,13122.076183149991,47.7810470100012,53589.44743248 2022-11-04,16:35:18.000,308,11031513,12765,0,1667579717,13122.049237909996,47.703506580000976,53589.398522640004 2022-11-04,16:35:19.000,308,11031582,12845,0,1667579718,13122.183964110001,47.60481876000267,53589.51031656001 2022-11-04,16:35:20.000,308,11031502,12925,0,1667579719,13122.244590900002,47.59776963000331,53589.54525216 2022-11-04,16:35:21.000,308,11031568,12965,0,1667579720,13122.365844480002,47.55547484999988,53589.48236808 2022-11-04,16:35:22.000,308,11031550,12765,0,1667579721,13122.399526029993,47.45678703000158,53589.49634232 2022-11-04,16:35:23.000,308,11031502,13005,0,1667579722,13122.460152819993,47.41449224999815,53589.40550976 2022-11-04,16:35:24.000,308,11031567,13125,0,1667579723,13122.514043299998,47.40744311999879,53589.41249688001 2022-11-04,16:35:25.000,308,11031525,13005,0,1667579724,13122.574670089998,47.37219747000199,53589.419484000005 2022-11-04,16:35:26.000,308,11031537,12805,0,1667579725,13122.608351639989,47.42154138000478,53589.36358704001 2022-11-04,16:35:27.000,308,11031542,12765,0,1667579726,13122.668978429989,47.3228535599992,53589.37756128 2022-11-04,16:35:28.000,308,11031572,13005,0,1667579727,13122.594879019998,47.26646052000433,53589.33563856 2022-11-04,16:35:29.000,308,11031555,12805,0,1667579728,13122.567933779988,47.1889200900041,53589.300702960005 2022-11-04,16:35:30.000,308,11031578,12645,0,1667579729,13122.352371859997,47.21006748000218,53589.32865144 2022-11-04,16:35:31.000,308,11031546,12965,0,1667579730,13122.372580789997,47.21711661000154,53589.349612800004 2022-11-04,16:35:32.000,308,11031569,12965,0,1667579731,13122.298481379992,47.15367444000003,53589.35659992 2022-11-04,16:35:33.000,308,11031613,12885,0,1667579732,13122.069446839996,47.17482182999811,53589.28672872 2022-11-04,16:35:34.000,308,11031557,12765,0,1667579733,13121.92124802,47.294657040001766,53589.26576736 2022-11-04,16:35:35.000,308,11031603,13165,0,1667579734,13121.806730749995,47.42154138000478,53589.22384464001 2022-11-04,16:35:36.000,308,11031544,12885,0,1667579735,13121.82020337,47.492032679998374,53589.28672872 2022-11-04,16:35:37.000,308,11031590,12845,0,1667579736,13121.705686099995,47.534327460001805,53589.2098704 2022-11-04,16:35:38.000,308,11031556,13085,0,1667579737,13121.416024769998,47.583671370004595,53589.10506360001 2022-11-04,16:35:39.000,308,11031550,12765,0,1667579738,13121.186990230002,47.886783959998866,53589.04916664 2022-11-04,16:35:40.000,308,11031570,12925,0,1667579739,13121.092681889997,48.0277665600006,53589.070128 2022-11-04,16:35:41.000,308,11031593,12805,0,1667579740,13121.059000339992,48.04186481999932,53588.97230832 2022-11-04,16:35:42.000,308,11031557,12805,0,1667579741,13120.978164619992,48.0277665600006,53588.9303856 2022-11-04,16:35:43.000,308,11031545,13045,0,1667579742,13121.011846169997,47.96432438999909,53588.916411360005 2022-11-04,16:35:44.000,308,11031594,13045,0,1667579743,13121.005109860002,47.886783959998866,53588.916411360005 2022-11-04,16:35:45.000,308,11031551,13045,0,1667579744,13121.119627129992,47.77399788000184,53588.88846288001 2022-11-04,16:35:46.000,308,11031569,13045,0,1667579745,13121.240880709993,47.54842572000052,53588.846540160004 2022-11-04,16:35:47.000,308,11031544,12805,0,1667579746,13121.348661669988,47.40039398999943,53588.797630320005 2022-11-04,16:35:48.000,308,11031593,12885,0,1667579747,13121.281298569993,47.33695181999792,53588.77666896 2022-11-04,16:35:49.000,308,11031545,12885,0,1667579748,13121.341925359993,47.344000950004556,53588.748720480005 2022-11-04,16:35:50.000,308,11031523,12965,0,1667579749,13121.442970009994,47.315804429999844,53588.748720480005 2022-11-04,16:35:51.000,308,11031563,12965,0,1667579750,13121.604641449994,47.37924660000135,53588.678849280004 2022-11-04,16:35:52.000,308,11031560,12685,0,1667579751,13121.537278349999,47.40039398999943,53588.69282352001 2022-11-04,16:35:53.000,308,11031563,12645,0,1667579752,13121.577696209999,47.477934419999656,53588.65788792 2022-11-04,16:35:54.000,308,11031530,12765,0,1667579753,13121.59116882999,47.52022920000309,53588.62295232001 2022-11-04,16:35:55.000,308,11031535,13045,0,1667579754,13121.71915872,47.50613094000437,53588.581029600005 2022-11-04,16:35:56.000,308,11031543,12645,0,1667579755,13121.766312889995,47.49908180999773,53588.532119760006 2022-11-04,16:35:57.000,308,11031558,12925,0,1667579756,13121.867357539995,47.45678703000158,53588.511158400004 2022-11-04,16:35:58.000,308,11031509,12805,0,1667579757,13121.806730749995,47.492032679998374,53588.45526144001 2022-11-04,16:35:59.000,308,11031536,12925,0,1667579758,13121.85388491999,47.52022920000309,53588.476222799996 2022-11-04,16:36:00.000,308,11031530,13045,0,1667579759,13121.86062123,47.50613094000437,53588.4412872 2022-11-04,16:36:01.000,308,11031547,12925,0,1667579760,13121.88083016,47.477934419999656,53588.462248560005 2022-11-04,16:36:02.000,308,11031552,13045,0,1667579761,13121.89430277999,47.4708852900003,53588.43430008001 2022-11-04,16:36:03.000,308,11031617,12885,0,1667579762,13121.79325812999,47.44268877000286,53588.28058344 2022-11-04,16:36:04.000,308,11031553,12805,0,1667579763,13121.806730749995,47.42859051000414,53588.28757056001 2022-11-04,16:36:05.000,308,11031551,12885,0,1667579764,13121.948193259996,47.37219747000199,53588.28757056001 2022-11-04,16:36:06.000,308,11031559,12805,0,1667579765,13122.015556359991,47.45678703000158,53588.31551904001 2022-11-04,16:36:07.000,308,11031526,12925,0,1667579766,13122.055974219991,47.54842572000052,53588.33648040001 2022-11-04,16:36:08.000,308,11031574,12885,0,1667579767,13122.076183149991,47.60481876000267,53588.28757056001 2022-11-04,16:36:09.000,308,11031541,12845,0,1667579768,13122.069446839996,47.55547484999988,53588.21071224 2022-11-04,16:36:10.000,308,11031581,12685,0,1667579769,13122.02229267,47.57662223999796,53588.245647840005 2022-11-04,16:36:11.000,308,11031538,12805,0,1667579770,13121.927984329996,47.67531006000354,53588.175776640004 2022-11-04,16:36:12.000,308,11031559,12925,0,1667579771,13122.00208374,47.703506580000976,53588.18975088001 2022-11-04,16:36:13.000,308,11031597,12965,0,1667579772,13122.130073629996,47.74580136000441,53588.08494408 2022-11-04,16:36:14.000,308,11031590,12805,0,1667579773,13122.258063519992,47.80219439999928,53588.077956960005 2022-11-04,16:36:15.000,308,11031539,13005,0,1667579774,13122.386053410002,47.86563657000079,53588.15481528 2022-11-04,16:36:16.000,308,11031596,12805,0,1667579775,13122.278272449992,48.19694567999977,53588.18975088001 2022-11-04,16:36:17.000,308,11031589,12885,0,1667579776,13122.163755180001,48.59169696000026,53588.13385392 2022-11-04,16:36:18.000,308,11031544,12725,0,1667579777,13122.055974219991,48.803170860002865,53588.09891832001 2022-11-04,16:36:19.000,308,11031559,12925,0,1667579778,13122.150282559996,48.85956389999774,53588.10590544 2022-11-04,16:36:20.000,308,11031527,12925,0,1667579779,13122.264799830002,48.78202347000479,53588.16878952001 2022-11-04,16:36:21.000,308,11031614,12965,0,1667579780,13122.406262340002,48.66923739000049,53588.18975088001 2022-11-04,16:36:22.000,308,11031593,12805,0,1667579781,13122.601615329993,48.61284434999834,53588.20372512 2022-11-04,16:36:23.000,308,11031577,12525,0,1667579782,13122.87780404,48.584647830000904,53588.22468648 2022-11-04,16:36:24.000,308,11031602,12765,0,1667579783,13123.11357488999,48.54940218000411,53588.28757056001 2022-11-04,16:36:25.000,308,11031556,12765,0,1667579784,13123.423445150001,48.44366522999917,53588.39237736 2022-11-04,16:36:26.000,308,11031614,12645,0,1667579785,13123.632270759997,48.394321320003655,53588.43430008001 2022-11-04,16:36:27.000,308,11031570,12725,0,1667579786,13123.780469579993,48.401370450003014,53588.52513264001 2022-11-04,16:36:28.000,308,11031573,12965,0,1667579787,13123.942141019994,48.387272190004296,53588.53910688 2022-11-04,16:36:29.000,308,11031577,13125,0,1667579788,13124.11054876999,48.394321320003655,53588.58801672 2022-11-04,16:36:30.000,308,11031519,12925,0,1667579789,13124.245274969995,48.337928280001506,53588.70679776 2022-11-04,16:36:31.000,308,11031529,12845,0,1667579790,13124.37326485999,48.26743698000064,53588.69282352001 2022-11-04,16:36:32.000,308,11031516,12725,0,1667579791,13124.494518439991,48.25333872000192,53588.8255788 2022-11-04,16:36:33.000,308,11031528,12925,0,1667579792,13124.662926190002,48.344977410000865,53588.88846288001 2022-11-04,16:36:34.000,308,11031611,12965,0,1667579793,13124.737025599992,48.40841958000237,53588.89545 2022-11-04,16:36:35.000,308,11031536,12845,0,1667579794,13124.824597630002,48.42956697000045,53588.97230832 2022-11-04,16:36:36.000,308,11031571,12965,0,1667579795,13124.858279179993,48.43661609999981,53589.035192400006 2022-11-04,16:36:37.000,308,11031603,13045,0,1667579796,13124.871751799998,48.387272190004296,53589.146986319996 2022-11-04,16:36:38.000,308,11031568,12645,0,1667579797,13124.865015490002,48.32383002000279,53589.133012080005 2022-11-04,16:36:39.000,308,11031574,13005,0,1667579798,13125.019950619993,48.30973176000407,53589.15397344001 2022-11-04,16:36:40.000,308,11031545,12925,0,1667579799,13125.174885749999,48.26743698000064,53589.33563856 2022-11-04,16:36:41.000,308,11031580,12805,0,1667579800,13125.127731579989,48.38022305999766,53589.33563856 2022-11-04,16:36:42.000,308,11031622,12845,0,1667579801,13125.060368479993,48.54940218000411,53589.41249688001 2022-11-04,16:36:43.000,308,11031562,13165,0,1667579802,13125.060368479993,48.65513913000177,53589.40550976 2022-11-04,16:36:44.000,308,11031531,13085,0,1667579803,13125.060368479993,48.697433909997926,53589.47538096 2022-11-04,16:36:45.000,308,11031540,12805,0,1667579804,13125.100786339994,48.67628651999985,53589.57320064 2022-11-04,16:36:46.000,308,11031579,12845,0,1667579805,13125.114258959999,48.803170860002865,53589.636084720005 2022-11-04,16:36:47.000,308,11031573,12525,0,1667579806,13125.24898515999,49.042841280002904,53589.74787864001 2022-11-04,16:36:48.000,308,11031582,13005,0,1667579807,13125.20856729999,49.176774749998,53589.77582712001 2022-11-04,16:36:49.000,308,11031561,12605,0,1667579808,13125.25572147,49.169725619998644,53589.78281424 2022-11-04,16:36:50.000,308,11031569,12845,0,1667579809,13125.32982087999,49.30365909000102,53589.873646800006 2022-11-04,16:36:51.000,308,11031582,12925,0,1667579810,13125.41739291,49.36710126000253,53589.873646800006 2022-11-04,16:36:52.000,308,11031529,13045,0,1667579811,13125.545382799995,49.381199520001246,53589.9784536 2022-11-04,16:36:53.000,308,11031545,12965,0,1667579812,13125.653163759991,49.381199520001246,53589.96447936001 2022-11-04,16:36:54.000,308,11031593,12805,0,1667579813,13125.821571510001,49.3248064799991,53589.99941496 2022-11-04,16:36:55.000,308,11031544,12925,0,1667579814,13125.969770329997,49.24021691999951,53590.069286160004 2022-11-04,16:36:56.000,308,11031540,12965,0,1667579815,13126.111232839998,49.169725619998644,53590.18108008001 2022-11-04,16:36:57.000,308,11031529,12885,0,1667579816,13126.171859629998,49.22611866000079,53590.21601568 2022-11-04,16:36:58.000,308,11031536,12765,0,1667579817,13126.245959039989,49.28251170000294,53590.20204144001 2022-11-04,16:36:59.000,308,11031514,12725,0,1667579818,13126.42783940999,49.29660996000166,53590.2230028 2022-11-04,16:37:00.000,308,11031568,12805,0,1667579819,13126.54909298999,49.25431517999823,53590.32082248 2022-11-04,16:37:01.000,308,11031568,13045,0,1667579820,13126.81854539,49.204971270002716,53590.3627452 2022-11-04,16:37:02.000,308,11031533,12845,0,1667579821,13126.912853729991,49.204971270002716,53590.41165504 2022-11-04,16:37:03.000,308,11031584,12805,0,1667579822,13127.141888270002,49.24021691999951,53590.523448960004 2022-11-04,16:37:04.000,308,11031552,12965,0,1667579823,13127.404604359988,49.27546257000358,53590.62126864 2022-11-04,16:37:05.000,308,11031596,13085,0,1667579824,13127.532594249999,49.261364310004865,53590.66319136001 2022-11-04,16:37:06.000,308,11031573,12965,0,1667579825,13127.579748419994,49.169725619998644,53590.70511408001 2022-11-04,16:37:07.000,308,11031545,12965,0,1667579826,13127.613429969999,49.10628345000441,53590.6771656 2022-11-04,16:37:08.000,308,11031563,13125,0,1667579827,13127.76836509999,49.05693954000162,53590.78197240001 2022-11-04,16:37:09.000,308,11031538,12925,0,1667579828,13127.86940974999,49.04989041000226,53590.7470368 2022-11-04,16:37:10.000,308,11031545,12925,0,1667579829,13127.99066332999,49.01464475999819,53590.78197240001 2022-11-04,16:37:11.000,308,11031543,12885,0,1667579830,13128.084971669996,49.042841280002904,53590.83786936 2022-11-04,16:37:12.000,308,11031534,13085,0,1667579831,13128.219697870001,49.06398867000098,53590.97062464001 2022-11-04,16:37:13.000,308,11031610,12605,0,1667579832,13128.307269899997,49.08513605999906,53590.93568904 2022-11-04,16:37:14.000,308,11031554,12605,0,1667579833,13128.388105619997,49.042841280002904,53590.96363752 2022-11-04,16:37:15.000,308,11031590,12885,0,1667579834,13128.502622890002,49.01464475999819,53590.93568904 2022-11-04,16:37:16.000,308,11031552,12645,0,1667579835,13128.630612779998,48.95825172000332,53590.96363752 2022-11-04,16:37:17.000,308,11031532,12925,0,1667579836,13128.84617469999,48.88071129000309,53591.075431440004 2022-11-04,16:37:18.000,308,11031562,13045,0,1667579837,13128.98763720999,48.8313673800003,53591.075431440004 2022-11-04,16:37:19.000,308,11031593,12765,0,1667579838,13129.17625389,48.760876079999434,53591.15927688 2022-11-04,16:37:20.000,308,11031574,12765,0,1667579839,13129.344661639996,48.746777820000716,53591.15927688 2022-11-04,16:37:21.000,308,11031579,12805,0,1667579840,13129.465915219997,48.732679560002,53591.22216096 2022-11-04,16:37:22.000,308,11031584,12925,0,1667579841,13129.647795589997,48.71858130000328,53591.31998064 2022-11-04,16:37:23.000,308,11031523,13005,0,1667579842,13129.748840239998,48.64809000000241,53591.39683896 2022-11-04,16:37:24.000,308,11031574,12925,0,1667579843,13129.809467029998,48.577598700001545,53591.40382608001 2022-11-04,16:37:25.000,308,11031478,12765,0,1667579844,13129.870093819998,48.51415653000004,53591.45972304 2022-11-04,16:37:26.000,308,11031545,12965,0,1667579845,13130.099128359994,48.46481262000452,53591.550555600006 2022-11-04,16:37:27.000,308,11031503,12965,0,1667579846,13130.24732717999,48.38022305999766,53591.62741392 2022-11-04,16:37:28.000,308,11031556,12965,0,1667579847,13130.37531707,48.387272190004296,53591.69029800001 2022-11-04,16:37:29.000,308,11031539,12885,0,1667579848,13130.40899861999,48.337928280001506,53591.76016920001 2022-11-04,16:37:30.000,308,11031563,12965,0,1667579849,13130.45615279,48.394321320003655,53591.80209192 2022-11-04,16:37:31.000,308,11031514,12925,0,1667579850,13130.46962540999,48.41546871000173,53591.85100176 2022-11-04,16:37:32.000,308,11031567,12925,0,1667579851,13130.38878968999,48.337928280001506,53591.864976000004 2022-11-04,16:37:33.000,308,11031578,13005,0,1667579852,13130.33489921,48.168749160002335,53591.85100176 2022-11-04,16:37:34.000,308,11031527,12845,0,1667579853,13130.658242090001,47.985471780004445,53591.95580856001 2022-11-04,16:37:35.000,308,11031579,13005,0,1667579854,13130.853595079992,47.936127870001656,53592.15843504 2022-11-04,16:37:36.000,308,11031510,12765,0,1667579855,13130.947903419998,47.85858744000143,53592.18638352 2022-11-04,16:37:37.000,308,11031546,12805,0,1667579856,13131.042211759988,47.86563657000079,53592.26324184001 2022-11-04,16:37:38.000,308,11031556,13005,0,1667579857,13131.163465339989,47.82334179000463,53592.2842032 2022-11-04,16:37:39.000,308,11031585,12805,0,1667579858,13131.28471891999,47.79514526999992,53592.43093272001 2022-11-04,16:37:40.000,308,11031569,12885,0,1667579859,13131.37229095,47.78809614000056,53592.50080392 2022-11-04,16:37:41.000,308,11031519,12925,0,1667579860,13131.38576356999,47.717604839999694,53592.52176528 2022-11-04,16:37:42.000,308,11031541,12925,0,1667579861,13131.44639035999,47.68940832000226,53592.563688 2022-11-04,16:37:43.000,308,11031539,13005,0,1667579862,13131.601325489995,47.654162669998186,53592.66150768 2022-11-04,16:37:44.000,308,11031566,12965,0,1667579863,13131.641743349996,47.62596615000075,53592.81522432001 2022-11-04,16:37:45.000,308,11031583,13005,0,1667579864,13131.63500704,47.60481876000267,53592.90605688 2022-11-04,16:37:46.000,308,11031613,12805,0,1667579865,13131.64847965999,47.61186789000203,53592.920031120004 2022-11-04,16:37:47.000,308,11031558,12965,0,1667579866,13131.66868858999,47.590720500003954,53592.93400536001 2022-11-04,16:37:48.000,308,11031589,12965,0,1667579867,13131.709106449991,47.55547484999988,53592.989902320005 2022-11-04,16:37:49.000,308,11031582,12605,0,1667579868,13131.69563383,47.54842572000052,53593.02483792 2022-11-04,16:37:50.000,308,11031602,12965,0,1667579869,13131.69563383,47.60481876000267,53593.08073488001 2022-11-04,16:37:51.000,308,11031532,13125,0,1667579870,13131.762996929996,47.56252397999924,53593.13663184 2022-11-04,16:37:52.000,308,11031530,12965,0,1667579871,13131.837096340001,47.44973790000222,53593.255412880004 2022-11-04,16:37:53.000,308,11031551,12925,0,1667579872,13131.857305270001,47.40039398999943,53593.26938712001 2022-11-04,16:37:54.000,308,11031575,12765,0,1667579873,13131.944877299997,47.301706170001125,53593.26938712001 2022-11-04,16:37:55.000,308,11031564,13045,0,1667579874,13131.978558850002,47.245313129998976,53593.325284080005 2022-11-04,16:37:56.000,308,11031532,12725,0,1667579875,13131.992031469992,47.132527050001954,53593.36720680001 2022-11-04,16:37:57.000,308,11031548,13045,0,1667579876,13132.025713019997,47.05498662000173,53593.444065120006 2022-11-04,16:37:58.000,308,11031564,12845,0,1667579877,13132.126757669997,46.99859357999958,53593.590794640004 2022-11-04,16:37:59.000,308,11031547,12805,0,1667579878,13132.052658259992,46.956298800003424,53593.492974960005 2022-11-04,16:38:00.000,308,11031536,12885,0,1667579879,13132.160439220002,46.78711968000425,53593.61874312 2022-11-04,16:38:01.000,308,11031581,12885,0,1667579880,13132.214329699993,46.667284470000595,53593.70258856001 2022-11-04,16:38:02.000,308,11031621,13045,0,1667579881,13132.146966599998,46.59679316999973,53593.730537040006 2022-11-04,16:38:03.000,308,11031540,12845,0,1667579882,13132.173911839993,46.540400130004855,53593.758485520004 2022-11-04,16:38:04.000,308,11031557,12965,0,1667579883,13132.160439220002,46.53335099999822,53593.7165628 2022-11-04,16:38:05.000,308,11031604,12965,0,1667579884,13132.241274939988,46.42761405000056,53593.76547264 2022-11-04,16:38:06.000,308,11031555,12765,0,1667579885,13132.308638039998,46.37827013999777,53593.80739536 2022-11-04,16:38:07.000,308,11031575,13005,0,1667579886,13132.335583279993,46.34302449000097,53593.89124080001 2022-11-04,16:38:08.000,308,11031556,12765,0,1667579887,13132.315374349993,46.29368057999818,53593.926176400004 2022-11-04,16:38:09.000,308,11031567,12765,0,1667579888,13132.281692799988,46.28663144999882,53593.95412488 2022-11-04,16:38:10.000,308,11031589,12765,0,1667579889,13132.328846969998,46.29368057999818,53593.98906048001 2022-11-04,16:38:11.000,308,11031593,12885,0,1667579890,13132.274956489993,46.216140149997955,53594.0309832 2022-11-04,16:38:12.000,308,11031576,12765,0,1667579891,13132.207593389998,46.10335407000093,53594.07290592 2022-11-04,16:38:13.000,308,11031576,12845,0,1667579892,13132.146966599998,45.9623714699992,53594.05893168001 2022-11-04,16:38:14.000,308,11031519,12685,0,1667579893,13132.126757669997,45.849585390002176,53594.07989304 2022-11-04,16:38:15.000,308,11031597,12645,0,1667579894,13132.261483869988,45.72975017999852,53594.18469984001 2022-11-04,16:38:16.000,308,11031559,12925,0,1667579895,13132.362528519989,45.58876758000406,53594.14277712 2022-11-04,16:38:17.000,308,11031525,12885,0,1667579896,13132.470309479999,45.48303062999912,53594.163738480005 2022-11-04,16:38:18.000,308,11031577,12885,0,1667579897,13132.537672579994,45.398441069999535,53594.13579000001 2022-11-04,16:38:19.000,308,11031580,13085,0,1667579898,13132.59156306,45.38434281000082,53594.19168696 2022-11-04,16:38:20.000,308,11031591,12805,0,1667579899,13132.54440888999,45.34909716000402,53594.20566120001 2022-11-04,16:38:21.000,308,11031559,12965,0,1667579900,13132.63198092,45.34909716000402,53594.29649376 2022-11-04,16:38:22.000,308,11031567,13005,0,1667579901,13132.5511452,45.30680238000059,53594.20566120001 2022-11-04,16:38:23.000,308,11031579,12925,0,1667579902,13132.537672579994,45.31385150999995,53594.2405968 2022-11-04,16:38:24.000,308,11031592,12885,0,1667579903,13132.638717229995,45.28565499000251,53594.380339200005 2022-11-04,16:38:25.000,308,11031553,12925,0,1667579904,13132.598299369994,45.215163690001646,53594.33841648 2022-11-04,16:38:26.000,308,11031572,12805,0,1667579905,13132.638717229995,45.13762326000142,53594.38732632 2022-11-04,16:38:27.000,308,11031612,13005,0,1667579906,13132.658926159995,45.06713196000055,53594.40828768 2022-11-04,16:38:28.000,308,11031559,12845,0,1667579907,13132.638717229995,45.003689789999044,53594.36636496 2022-11-04,16:38:29.000,308,11031598,12765,0,1667579908,13132.62524460999,44.95434588000353,53594.401300560006 2022-11-04,16:38:30.000,308,11031609,12965,0,1667579909,13132.658926159995,44.933198489998176,53594.52008160001 2022-11-04,16:38:31.000,308,11031565,12965,0,1667579910,13132.598299369994,44.813363280001795,53594.49213312001 2022-11-04,16:38:32.000,308,11031542,12965,0,1667579911,13132.63198092,44.67238068000006,53594.485146 2022-11-04,16:38:33.000,308,11031560,12885,0,1667579912,13132.537672579994,44.594840249999834,53594.49213312001 2022-11-04,16:38:34.000,308,11031539,12765,0,1667579913,13132.490518409999,44.50320156000089,53594.52706872 2022-11-04,16:38:35.000,308,11031582,12965,0,1667579914,13132.58482674999,44.43975938999938,53594.5550172 2022-11-04,16:38:36.000,308,11031558,12925,0,1667579915,13132.658926159995,44.34107157000108,53594.617901280006 2022-11-04,16:38:37.000,308,11031591,12845,0,1667579916,13132.73302557,44.27058027000021,53594.58995280001 2022-11-04,16:38:38.000,308,11031592,12925,0,1667579917,13132.64545353999,44.24238375000277,53594.617901280006 2022-11-04,16:38:39.000,308,11031559,12845,0,1667579918,13132.618508299995,44.221236360004696,53594.64584976 2022-11-04,16:38:40.000,308,11031552,13005,0,1667579919,13132.68587139999,44.178941580001265,53594.6947596 2022-11-04,16:38:41.000,308,11031541,12965,0,1667579920,13132.67239878,44.15779419000319,53594.73668232001 2022-11-04,16:38:42.000,308,11031562,12725,0,1667579921,13132.66566246999,44.04500810999889,53594.715720960005 2022-11-04,16:38:43.000,308,11031557,13005,0,1667579922,13132.578090439994,43.96746767999866,53594.666811120005 2022-11-04,16:38:44.000,308,11031571,12965,0,1667579923,13132.52419995999,43.946320290000585,53594.6947596 2022-11-04,16:38:45.000,308,11031579,12845,0,1667579924,13132.537672579994,43.861730730001,53594.68777248001 2022-11-04,16:38:46.000,308,11031546,12605,0,1667579925,13132.60503567999,43.819435950004845,53594.6947596 2022-11-04,16:38:47.000,308,11031538,12765,0,1667579926,13132.5511452,43.73484638999798,53594.7995664 2022-11-04,16:38:48.000,308,11031613,12725,0,1667579927,13132.517463649994,43.66435509000439,53594.764630800004 2022-11-04,16:38:49.000,308,11031537,12725,0,1667579928,13132.416418999994,43.586814660004165,53594.73668232001 2022-11-04,16:38:50.000,308,11031547,12925,0,1667579929,13132.369264829998,43.600912920002884,53594.764630800004 2022-11-04,16:38:51.000,308,11031557,13045,0,1667579930,13132.416418999994,43.57271639999817,53594.81354064 2022-11-04,16:38:52.000,308,11031509,12725,0,1667579931,13132.470309479999,43.50927423000394,53594.7995664 2022-11-04,16:38:53.000,308,11031569,12925,0,1667579932,13132.443364239989,43.47402857999987,53594.883411840005 2022-11-04,16:38:54.000,308,11031570,13005,0,1667579933,13132.355792209994,43.46697945000051,53594.77860504001 2022-11-04,16:38:55.000,308,11031550,13045,0,1667579934,13132.349055899998,43.530421620002016,53594.81354064 2022-11-04,16:38:56.000,308,11031580,12925,0,1667579935,13132.389473759999,43.48107770999923,53594.89039896 2022-11-04,16:38:57.000,308,11031516,13125,0,1667579936,13132.46357316999,43.45993032000115,53594.90437320001 2022-11-04,16:38:58.000,308,11031550,12645,0,1667579937,13132.423155309989,43.45993032000115,53594.89039896 2022-11-04,16:38:59.000,308,11031536,12805,0,1667579938,13132.470309479999,43.42468467000435,53594.92533456001 2022-11-04,16:39:00.000,308,11031578,12805,0,1667579939,13132.477045789994,43.38943902000028,53594.94629592001 2022-11-04,16:39:01.000,308,11031593,12765,0,1667579940,13132.537672579994,43.311898590000055,53594.90437320001 2022-11-04,16:39:02.000,308,11031530,12925,0,1667579941,13132.517463649994,43.32599684999877,53594.91834744 2022-11-04,16:39:03.000,308,11031572,12725,0,1667579942,13132.510727339999,43.29780033000134,53594.932321680004 2022-11-04,16:39:04.000,308,11031567,12765,0,1667579943,13132.54440888999,43.311898590000055,53594.97424440001 2022-11-04,16:39:05.000,308,11031529,12845,0,1667579944,13132.63198092,43.2696038100039,53594.98821864 2022-11-04,16:39:06.000,308,11031578,13045,0,1667579945,13132.61177199,43.26255468000454,53595.02315424001 2022-11-04,16:39:07.000,308,11031541,12845,0,1667579946,13132.69260771,43.21321077000175,53595.04411560001 2022-11-04,16:39:08.000,308,11031575,13005,0,1667579947,13132.699344019995,43.093375559998094,53595.002192880005 2022-11-04,16:39:09.000,308,11031555,13165,0,1667579948,13132.638717229995,43.01583512999787,53595.002192880005 2022-11-04,16:39:10.000,308,11031596,12965,0,1667579949,13132.62524460999,43.05108078000194,53595.07206408001 2022-11-04,16:39:11.000,308,11031550,12965,0,1667579950,13132.618508299995,42.98763861000043,53595.14193528001 2022-11-04,16:39:12.000,308,11031564,13125,0,1667579951,13132.557881509994,43.03698252000322,53595.09302544001 2022-11-04,16:39:13.000,308,11031564,12805,0,1667579952,13132.50399102999,42.959442090002995,53595.03014136 2022-11-04,16:39:14.000,308,11031552,12965,0,1667579953,13132.59156306,42.945343830004276,53595.06507696001 2022-11-04,16:39:15.000,308,11031589,12645,0,1667579954,13132.517463649994,42.910098180000205,53595.11398680001 2022-11-04,16:39:16.000,308,11031576,12845,0,1667579955,13132.50399102999,42.99468773999979,53595.17687088 2022-11-04,16:39:17.000,308,11031532,12925,0,1667579956,13132.490518409999,43.01583512999787,53595.169883760005 2022-11-04,16:39:18.000,308,11031554,12965,0,1667579957,13132.54440888999,43.04403165000258,53595.12796104 2022-11-04,16:39:19.000,308,11031553,12845,0,1667579958,13132.5511452,43.06517904000066,53595.17687088 2022-11-04,16:39:20.000,308,11031559,12925,0,1667579959,13132.54440888999,43.03698252000322,53595.12796104 2022-11-04,16:39:21.000,308,11031606,13045,0,1667579960,13132.57135413,43.02993339000386,53595.20481936 2022-11-04,16:39:22.000,308,11031598,12885,0,1667579961,13132.490518409999,43.079277299999376,53595.218793600005 2022-11-04,16:39:23.000,308,11031543,12925,0,1667579962,13132.450100549999,43.04403165000258,53595.21180648001 2022-11-04,16:39:24.000,308,11031572,12725,0,1667579963,13132.308638039998,43.01583512999787,53595.19084512001 2022-11-04,16:39:25.000,308,11031563,13285,0,1667579964,13132.288429109998,43.04403165000258,53595.218793600005 2022-11-04,16:39:26.000,308,11031505,13125,0,1667579965,13132.254747559993,43.00173686999915,53595.26071632001 2022-11-04,16:39:27.000,308,11031529,12885,0,1667579966,13132.200857080003,42.952392960003635,53595.337574640005 2022-11-04,16:39:28.000,308,11031579,12925,0,1667579967,13132.113285049993,42.99468773999979,53595.267703440004 2022-11-04,16:39:29.000,308,11031539,12765,0,1667579968,13131.985295159997,43.00878599999851,53595.23975496001 2022-11-04,16:39:30.000,308,11031570,12885,0,1667579969,13131.884250509996,43.12157208000281,53595.267703440004 2022-11-04,16:39:31.000,308,11031553,12805,0,1667579970,13131.68889751999,43.43173380000371,53595.23276784001 2022-11-04,16:39:32.000,308,11031536,12925,0,1667579971,13131.48680821999,43.579765530004806,53595.218793600005 2022-11-04,16:39:33.000,308,11031554,12885,0,1667579972,13131.44639035999,43.600912920002884,53595.11398680001 2022-11-04,16:39:34.000,308,11031562,12605,0,1667579973,13131.399236189995,43.593863790003525,53595.051102720005 2022-11-04,16:39:35.000,308,11031568,13365,0,1667579974,13131.41270881,43.593863790003525,53595.01616712 2022-11-04,16:39:36.000,308,11031557,12845,0,1667579975,13131.45312667,43.60796205000224,53595.03712848 2022-11-04,16:39:37.000,308,11031585,12965,0,1667579976,13131.43291774,43.593863790003525,53595.13494816 2022-11-04,16:39:38.000,308,11031577,12765,0,1667579977,13131.33187309,43.544519880000735,53595.03014136 2022-11-04,16:39:39.000,308,11031638,12725,0,1667579978,13131.257773679994,43.56566726999881,53595.03014136 2022-11-04,16:39:40.000,308,11031542,12845,0,1667579979,13131.163465339989,43.62910944000032,53595.06507696001 2022-11-04,16:39:41.000,308,11031606,12805,0,1667579980,13131.001793899988,43.70664987000055,53595.01616712 2022-11-04,16:39:42.000,308,11031571,12925,0,1667579981,13130.914221869993,43.74189552000462,53594.91834744 2022-11-04,16:39:43.000,308,11031529,13045,0,1667579982,13130.846858769997,43.73484638999798,53594.883411840005 2022-11-04,16:39:44.000,308,11031550,12765,0,1667579983,13130.880540320002,43.70664987000055,53594.96725728 2022-11-04,16:39:45.000,308,11031525,12885,0,1667579984,13130.819913530002,43.68550248000247,53594.91834744 2022-11-04,16:39:46.000,308,11031547,12845,0,1667579985,13130.853595079992,43.66435509000439,53594.91834744 2022-11-04,16:39:47.000,308,11031577,12925,0,1667579986,13130.887276629997,43.6150111800016,53594.91136032 2022-11-04,16:39:48.000,308,11031584,12925,0,1667579987,13130.867067699997,43.6502568299984,53594.85546336001 2022-11-04,16:39:49.000,308,11031567,13085,0,1667579988,13130.907485559997,43.60796205000224,53594.84847624 2022-11-04,16:39:50.000,308,11031575,13085,0,1667579989,13130.954639729993,43.60796205000224,53594.953283040006 2022-11-04,16:39:51.000,308,11031567,12605,0,1667579990,13130.947903419998,43.68550248000247,53594.98123152 2022-11-04,16:39:52.000,308,11031591,12685,0,1667579991,13130.947903419998,43.69255161000183,53594.98123152 2022-11-04,16:39:53.000,308,11031531,12805,0,1667579992,13131.028739139998,43.713698999999906,53594.883411840005 2022-11-04,16:39:54.000,308,11031612,12925,0,1667579993,13131.082629619988,43.74894465000398,53594.90437320001 2022-11-04,16:39:55.000,308,11031592,12925,0,1667579994,13131.143256409989,43.777141170001414,53594.883411840005 2022-11-04,16:39:56.000,308,11031569,12845,0,1667579995,13131.102838549989,43.896976379997795,53594.98123152 2022-11-04,16:39:57.000,308,11031571,12885,0,1667579996,13131.082629619988,44.002713330002734,53594.932321680004 2022-11-04,16:39:58.000,308,11031550,12885,0,1667579997,13131.042211759988,44.06615550000424,53594.94629592001 2022-11-04,16:39:59.000,308,11031535,12725,0,1667579998,13131.109574859998,44.0732046300036,53594.92533456001 2022-11-04,16:40:00.000,308,11031514,12765,0,1667579999,13131.143256409989,44.09435202000168,53595.03014136 2022-11-04,16:40:01.000,308,11031586,12725,0,1667580000,13131.123047479989,44.11549940999976,53595.00918 2022-11-04,16:40:02.000,308,11031560,13005,0,1667580001,13131.170201649998,44.129597669998475,53595.04411560001 2022-11-04,16:40:03.000,308,11031573,12885,0,1667580002,13131.055684379993,44.16484332000255,53595.07206408001 2022-11-04,16:40:04.000,308,11031535,12885,0,1667580003,13130.826649839997,44.25648201000149,53595.08603832 2022-11-04,16:40:05.000,308,11031585,12885,0,1667580004,13130.786231979997,44.355169829999795,53595.08603832 2022-11-04,16:40:06.000,308,11031568,12885,0,1667580005,13130.846858769997,44.34107157000108,53595.1489224 2022-11-04,16:40:07.000,308,11031588,12685,0,1667580006,13130.900749250002,44.46795591000409,53595.19783224 2022-11-04,16:40:08.000,308,11031565,13085,0,1667580007,13130.920958180002,44.531398079998326,53595.218793600005 2022-11-04,16:40:09.000,308,11031540,12645,0,1667580008,13130.880540320002,44.580741990001115,53595.1489224 2022-11-04,16:40:10.000,308,11031551,12965,0,1667580009,13130.927694489998,44.580741990001115,53595.23276784001 2022-11-04,16:40:11.000,308,11031548,12725,0,1667580010,13130.934430799993,44.60188937999919,53595.23975496001 2022-11-04,16:40:12.000,308,11031562,12885,0,1667580011,13130.941167110002,44.65123329000198,53595.288664800006 2022-11-04,16:40:13.000,308,11031568,13005,0,1667580012,13130.900749250002,44.644184160002624,53595.3236004 2022-11-04,16:40:14.000,308,11031562,12805,0,1667580013,13130.880540320002,44.69352806999814,53595.33058752001 2022-11-04,16:40:15.000,308,11031578,12885,0,1667580014,13130.853595079992,44.72877372000221,53595.41443296 2022-11-04,16:40:16.000,308,11031560,12885,0,1667580015,13130.691923639992,44.813363280001795,53595.435394320004 2022-11-04,16:40:17.000,308,11031552,12965,0,1667580016,13130.651505779992,44.77811762999772,53595.54020112 2022-11-04,16:40:18.000,308,11031548,12805,0,1667580017,13130.483098029996,44.756970239999646,53595.48430416 2022-11-04,16:40:19.000,308,11031560,12845,0,1667580018,13130.35510814,44.70762633000413,53595.4633428 2022-11-04,16:40:20.000,308,11031552,12885,0,1667580019,13130.25406349,44.644184160002624,53595.51225264 2022-11-04,16:40:21.000,308,11031622,12965,0,1667580020,13130.25406349,44.5666437300024,53595.57513672001 2022-11-04,16:40:22.000,308,11031556,12965,0,1667580021,13130.21364563,44.48205417000281,53595.67994352 2022-11-04,16:40:23.000,308,11031566,13005,0,1667580022,13130.1934367,44.31287505000364,53595.64500792001 2022-11-04,16:40:24.000,308,11031552,12725,0,1667580023,13130.14628252999,44.20008896999934,53595.69391776001 2022-11-04,16:40:25.000,308,11031559,12605,0,1667580024,13130.200173009995,44.05910637000488,53595.78475032001 2022-11-04,16:40:26.000,308,11031585,13045,0,1667580025,13130.200173009995,43.896976379997795,53595.8476344 2022-11-04,16:40:27.000,308,11031535,12965,0,1667580026,13130.18670038999,43.79123943000013,53595.840647280005 2022-11-04,16:40:28.000,308,11031580,12765,0,1667580027,13130.10586466999,43.720748129999265,53595.8476344 2022-11-04,16:40:29.000,308,11031570,12925,0,1667580028,13130.099128359994,43.69255161000183,53595.959428320006 2022-11-04,16:40:30.000,308,11031545,12965,0,1667580029,13130.025028949989,43.826485080004204,53595.96641544 2022-11-04,16:40:31.000,308,11031572,13045,0,1667580030,13129.930720609998,43.939271160001226,53596.057248000005 2022-11-04,16:40:32.000,308,11031578,13005,0,1667580031,13129.856621199993,44.04500810999889,53596.02929952001 2022-11-04,16:40:33.000,308,11031551,12965,0,1667580032,13129.762312860003,44.03090985000017,53596.02929952001 2022-11-04,16:40:34.000,308,11031604,12885,0,1667580033,13129.715158689993,44.05205723999825,53596.0921836 2022-11-04,16:40:35.000,308,11031544,12805,0,1667580034,13129.715158689993,44.0732046300036,53596.06423512 2022-11-04,16:40:36.000,308,11031591,13205,0,1667580035,13129.654531899992,44.05205723999825,53596.14109344 2022-11-04,16:40:37.000,308,11031549,13125,0,1667580036,13129.674740829993,44.03090985000017,53596.12013208001 2022-11-04,16:40:38.000,308,11031585,12845,0,1667580037,13129.809467029998,44.03795897999953,53596.231926 2022-11-04,16:40:39.000,308,11031546,12885,0,1667580038,13129.843148579988,44.06615550000424,53596.14808056001 2022-11-04,16:40:40.000,308,11031520,13045,0,1667580039,13129.843148579988,44.1084502800004,53596.15506768 2022-11-04,16:40:41.000,308,11031588,13045,0,1667580040,13129.944193229989,44.15779419000319,53596.25288736 2022-11-04,16:40:42.000,308,11031515,12845,0,1667580041,13129.903775369989,44.185990710000624,53596.23891312001 2022-11-04,16:40:43.000,308,11031591,12965,0,1667580042,13129.910511679998,44.16484332000255,53596.23891312001 2022-11-04,16:40:44.000,308,11031549,12765,0,1667580043,13129.883566439988,44.10140115000104,53596.23891312001 2022-11-04,16:40:45.000,308,11031543,13125,0,1667580044,13129.984611089989,44.09435202000168,53596.30878432 2022-11-04,16:40:46.000,308,11031570,12925,0,1667580045,13129.998083709994,43.995664200003375,53596.33673280001 2022-11-04,16:40:47.000,308,11031607,12885,0,1667580046,13130.10586466999,43.939271160001226,53596.37865552 2022-11-04,16:40:48.000,308,11031581,12765,0,1667580047,13130.15301884,43.861730730001,53596.343719920005 2022-11-04,16:40:49.000,308,11031574,12965,0,1667580048,13130.139546219994,43.83353421000356,53596.343719920005 2022-11-04,16:40:50.000,308,11031539,12925,0,1667580049,13130.159755149994,43.74189552000462,53596.42756536 2022-11-04,16:40:51.000,308,11031541,13165,0,1667580050,13130.27427242,43.68550248000247,53596.42057824 2022-11-04,16:40:52.000,308,11031564,12845,0,1667580051,13130.31469028,43.530421620002016,53596.441539600004 2022-11-04,16:40:53.000,308,11031554,12805,0,1667580052,13130.442680169996,43.361242500002845,53596.45551384001 2022-11-04,16:40:54.000,308,11031566,13045,0,1667580053,13130.584142679996,43.318947719999414,53596.43455248001 2022-11-04,16:40:55.000,308,11031560,12765,0,1667580054,13130.806440909997,43.26255468000454,53596.55333352001 2022-11-04,16:40:56.000,308,11031592,12845,0,1667580055,13130.900749250002,43.318947719999414,53596.56730776 2022-11-04,16:40:57.000,308,11031562,12845,0,1667580056,13130.920958180002,43.41763553999772,53596.62320472001 2022-11-04,16:40:58.000,308,11031605,12925,0,1667580057,13130.873804009992,43.5163233600033,53596.560320640005 2022-11-04,16:40:59.000,308,11031575,13005,0,1667580058,13130.961376040003,43.544519880000735,53596.57429488001 2022-11-04,16:41:00.000,308,11031593,12845,0,1667580059,13131.042211759988,43.57271639999817,53596.65814032 2022-11-04,16:41:01.000,308,11031595,12845,0,1667580060,13131.163465339989,43.579765530004806,53596.66512744 2022-11-04,16:41:02.000,308,11031582,12965,0,1667580061,13131.257773679994,43.6150111800016,53596.70006304001 2022-11-04,16:41:03.000,308,11031590,12525,0,1667580062,13131.271246299999,43.74894465000398,53596.630191840006 2022-11-04,16:41:04.000,308,11031600,12685,0,1667580063,13131.251037369999,43.74894465000398,53596.728011520005 2022-11-04,16:41:05.000,308,11031515,13085,0,1667580064,13131.277982609994,43.79828855999949,53596.81884408001 2022-11-04,16:41:06.000,308,11031568,13125,0,1667580065,13131.203883199989,43.85468160000164,53596.83980544001 2022-11-04,16:41:07.000,308,11031607,13005,0,1667580066,13131.26450998999,43.86877986000036,53596.86775392001 2022-11-04,16:41:08.000,308,11031585,12765,0,1667580067,13131.176937959994,43.92517290000251,53596.88871528001 2022-11-04,16:41:09.000,308,11031566,12805,0,1667580068,13131.298191539994,43.96746767999866,53596.93762512001 2022-11-04,16:41:10.000,308,11031565,12925,0,1667580069,13131.358818329994,43.939271160001226,53597.063393280005 2022-11-04,16:41:11.000,308,11031561,12605,0,1667580070,13131.48680821999,43.91812377000315,53597.14723872 2022-11-04,16:41:12.000,308,11031568,12965,0,1667580071,13131.54743500999,43.889927249998436,53597.1402516 2022-11-04,16:41:13.000,308,11031574,12765,0,1667580072,13131.58785286999,43.84763247000228,53597.18916144 2022-11-04,16:41:14.000,308,11031557,13125,0,1667580073,13131.601325489995,43.777141170001414,53597.231084160005 2022-11-04,16:41:15.000,308,11031556,13085,0,1667580074,13131.69563383,43.74894465000398,53597.29396824001 2022-11-04,16:41:16.000,308,11031540,12965,0,1667580075,13131.810151099991,43.720748129999265,53597.30794248 2022-11-04,16:41:17.000,308,11031561,13005,0,1667580076,13131.870777889992,43.69255161000183,53597.37082656001 2022-11-04,16:41:18.000,308,11031553,12965,0,1667580077,13131.958349920002,43.66435509000439,53597.44069776001 2022-11-04,16:41:19.000,308,11031577,13085,0,1667580078,13132.106548739997,43.6150111800016,53597.43371064 2022-11-04,16:41:20.000,308,11031548,12845,0,1667580079,13132.214329699993,43.600912920002884,53597.566465920005 2022-11-04,16:41:21.000,308,11031541,12805,0,1667580080,13132.315374349993,43.600912920002884,53597.64332424 2022-11-04,16:41:22.000,308,11031607,12765,0,1667580081,13132.450100549999,43.62206031000096,53597.6992212 2022-11-04,16:41:23.000,308,11031578,12885,0,1667580082,13132.5511452,43.69255161000183,53597.70620832001 2022-11-04,16:41:24.000,308,11031561,12765,0,1667580083,13132.517463649994,43.67140422000375,53597.72716968001 2022-11-04,16:41:25.000,308,11031571,13085,0,1667580084,13132.598299369994,43.79123943000013,53597.804028000006 2022-11-04,16:41:26.000,308,11031542,12965,0,1667580085,13132.699344019995,43.939271160001226,53597.901847680005 2022-11-04,16:41:27.000,308,11031591,12725,0,1667580086,13132.780179739995,43.98156594000466,53598.00665448 2022-11-04,16:41:28.000,308,11031583,13085,0,1667580087,13132.861015459996,43.988615070004016,53598.09748704 2022-11-04,16:41:29.000,308,11031539,12925,0,1667580088,13132.90816962999,44.009762460002094,53598.12543552 2022-11-04,16:41:30.000,308,11031568,13005,0,1667580089,13133.009214279991,43.988615070004016,53598.19530672 2022-11-04,16:41:31.000,308,11031572,12765,0,1667580090,13133.103522619997,43.988615070004016,53598.237229440005 2022-11-04,16:41:32.000,308,11031585,12845,0,1667580091,13133.251721439992,43.946320290000585,53598.31408776 2022-11-04,16:41:33.000,308,11031545,12805,0,1667580092,13133.292139299992,43.946320290000585,53598.33504912 2022-11-04,16:41:34.000,308,11031551,13125,0,1667580093,13133.319084540002,43.90402551000443,53598.356010480005 2022-11-04,16:41:35.000,308,11031583,13125,0,1667580094,13133.467283359998,43.896976379997795,53598.53068848 2022-11-04,16:41:36.000,308,11031545,12925,0,1667580095,13133.426865499998,43.988615070004016,53598.53068848 2022-11-04,16:41:37.000,308,11031564,12885,0,1667580096,13133.278666680002,44.16484332000255,53598.621521040004 2022-11-04,16:41:38.000,308,11031624,12885,0,1667580097,13132.928378559991,44.397464610003226,53598.55863696 2022-11-04,16:41:39.000,308,11031611,12805,0,1667580098,13132.962060109996,44.524348949998966,53598.59357256001 2022-11-04,16:41:40.000,308,11031570,12925,0,1667580099,13133.063104759996,44.637135030003265,53598.677418 2022-11-04,16:41:41.000,308,11031558,12925,0,1667580100,13133.110258929992,44.6653315500007,53598.754276319996 2022-11-04,16:41:42.000,308,11031559,12845,0,1667580101,13133.143940479997,44.65828242000134,53598.76126344001 2022-11-04,16:41:43.000,308,11031565,12685,0,1667580102,13133.231512509992,44.637135030003265,53598.87305736 2022-11-04,16:41:44.000,308,11031587,12885,0,1667580103,13133.453810739993,44.580741990001115,53598.956902800004 2022-11-04,16:41:45.000,308,11031594,12885,0,1667580104,13133.676108969994,44.6653315500007,53598.9918384 2022-11-04,16:41:46.000,308,11031579,13165,0,1667580105,13133.817571479995,44.65828242000134,53599.04074824 2022-11-04,16:41:47.000,308,11031556,12925,0,1667580106,13133.898407199995,44.623036770004546,53599.04074824 2022-11-04,16:41:48.000,308,11031564,12885,0,1667580107,13134.060078639995,44.5666437300024,53599.1315808 2022-11-04,16:41:49.000,308,11031549,12845,0,1667580108,13134.208277459991,44.573692860001756,53599.201452 2022-11-04,16:41:50.000,308,11031564,13005,0,1667580109,13134.322794729997,44.55254547000368,53599.32023304 2022-11-04,16:41:51.000,308,11031633,13085,0,1667580110,13134.396894140002,44.531398079998326,53599.35516864001 2022-11-04,16:41:52.000,308,11031522,13045,0,1667580111,13134.464257239997,44.43271026000002,53599.362155760005 2022-11-04,16:41:53.000,308,11031527,12885,0,1667580112,13134.652873919993,44.34107157000108,53599.48792392 2022-11-04,16:41:54.000,308,11031613,12965,0,1667580113,13134.659610229988,44.348120700000436,53599.52285952001 2022-11-04,16:41:55.000,308,11031576,12885,0,1667580114,13134.713500709993,44.31287505000364,53599.57176936001 2022-11-04,16:41:56.000,308,11031565,12765,0,1667580115,13134.848226909999,44.28467852999893,53599.59971784001 2022-11-04,16:41:57.000,308,11031571,12965,0,1667580116,13135.03010728,44.24943288000213,53599.648627680006 2022-11-04,16:41:58.000,308,11031595,13005,0,1667580117,13135.07052514,44.235334620003414,53599.627666320004 2022-11-04,16:41:59.000,308,11031588,12965,0,1667580118,13135.16483347999,44.228285490004055,53599.73247312 2022-11-04,16:42:00.000,308,11031532,12645,0,1667580119,13135.259141819995,44.235334620003414,53599.816318560006 2022-11-04,16:42:01.000,308,11031560,12765,0,1667580120,13135.366922779991,44.221236360004696,53599.83727992001 2022-11-04,16:42:02.000,308,11031589,12965,0,1667580121,13135.434285880001,44.185990710000624,53599.95606096001 2022-11-04,16:42:03.000,308,11031574,13125,0,1667580122,13135.488176359991,44.21418722999806,53599.984009440006 2022-11-04,16:42:04.000,308,11031539,12685,0,1667580123,13135.501648979996,44.15779419000319,53599.94208672 2022-11-04,16:42:05.000,308,11031591,12765,0,1667580124,13135.582484699997,44.14369593000447,53600.07484200001 2022-11-04,16:42:06.000,308,11031562,12845,0,1667580125,13135.697001970002,44.136646799997834,53600.12375184001 2022-11-04,16:42:07.000,308,11031576,12885,0,1667580126,13135.683529349997,44.15779419000319,53600.17266168001 2022-11-04,16:42:08.000,308,11031578,13045,0,1667580127,13135.757628760002,44.185990710000624,53600.24253288001 2022-11-04,16:42:09.000,308,11031573,12725,0,1667580128,13135.872146029993,44.19303983999998,53600.31240408001 2022-11-04,16:42:10.000,308,11031568,12885,0,1667580129,13135.952981749993,44.16484332000255,53600.41022376001 2022-11-04,16:42:11.000,308,11031580,12805,0,1667580130,13136.033817469994,44.16484332000255,53600.40323664 2022-11-04,16:42:12.000,308,11031591,12925,0,1667580131,13136.114653189994,44.08025376000296,53600.535991920005 2022-11-04,16:42:13.000,308,11031541,12965,0,1667580132,13136.18201628999,44.122548539999116,53600.45913360001 2022-11-04,16:42:14.000,308,11031579,13045,0,1667580133,13136.30326986999,44.09435202000168,53600.36131392001 2022-11-04,16:42:15.000,308,11031580,13005,0,1667580134,13136.357160349995,44.002713330002734,53600.584901760005 2022-11-04,16:42:16.000,308,11031571,13005,0,1667580135,13136.518831789996,44.002713330002734,53600.71066992 2022-11-04,16:42:17.000,308,11031574,12725,0,1667580136,13136.55251334,43.91107464000379,53600.75957976 2022-11-04,16:42:18.000,308,11031594,12845,0,1667580137,13136.599667509996,43.87582898999972,53600.7386184 2022-11-04,16:42:19.000,308,11031605,12765,0,1667580138,13136.747866329992,43.83353421000356,53600.84342520001 2022-11-04,16:42:20.000,308,11031578,12925,0,1667580139,13136.875856220002,43.78419030000077,53600.948232 2022-11-04,16:42:21.000,308,11031633,12725,0,1667580140,13136.889328839992,43.826485080004204,53600.98316760001 2022-11-04,16:42:22.000,308,11031528,12765,0,1667580141,13136.983637179997,43.80533768999885,53601.01111608001 2022-11-04,16:42:23.000,308,11031588,12845,0,1667580142,13137.098154449988,43.770092040002055,53601.10194864 2022-11-04,16:42:24.000,308,11031545,12925,0,1667580143,13137.273298509994,43.720748129999265,53601.21374256 2022-11-04,16:42:25.000,308,11031602,12845,0,1667580144,13137.354134229994,43.66435509000439,53601.22072968 2022-11-04,16:42:26.000,308,11031576,13085,0,1667580145,13137.354134229994,43.62206031000096,53601.3325236 2022-11-04,16:42:27.000,308,11031545,12885,0,1667580146,13137.374343159994,43.600912920002884,53601.33951072 2022-11-04,16:42:28.000,308,11031583,12925,0,1667580147,13137.475387809995,43.48107770999923,53601.34649784001 2022-11-04,16:42:29.000,308,11031547,13005,0,1667580148,13137.475387809995,43.42468467000435,53601.423356160005 2022-11-04,16:42:30.000,308,11031551,12685,0,1667580149,13137.54948722,43.368291630002204,53601.48624024001 2022-11-04,16:42:31.000,308,11031563,12845,0,1667580150,13137.677477109995,43.38943902000028,53601.60502128 2022-11-04,16:42:32.000,308,11031593,12885,0,1667580151,13137.738103899996,43.38943902000028,53601.660918240006 2022-11-04,16:42:33.000,308,11031585,12885,0,1667580152,13137.73136759,43.44583206000243,53601.73078944001 2022-11-04,16:42:34.000,308,11031578,12925,0,1667580153,13137.785258069991,43.48107770999923,53601.66790536 2022-11-04,16:42:35.000,308,11031592,12765,0,1667580154,13137.805466999991,43.544519880000735,53601.77271216 2022-11-04,16:42:36.000,308,11031604,12885,0,1667580155,13137.893039030001,43.62206031000096,53601.807647760004 2022-11-04,16:42:37.000,308,11031550,12725,0,1667580156,13137.919984269996,43.67845335000311,53601.8914932 2022-11-04,16:42:38.000,308,11031502,12765,0,1667580157,13137.973874750001,43.74189552000462,53601.86354472 2022-11-04,16:42:39.000,308,11031581,12965,0,1667580158,13137.926720579992,43.819435950004845,53601.828609120006 2022-11-04,16:42:40.000,308,11031579,12765,0,1667580159,13137.987347369992,43.826485080004204,53601.87053184001 2022-11-04,16:42:41.000,308,11031549,12965,0,1667580160,13138.074919400002,43.826485080004204,53601.996300000006 2022-11-04,16:42:42.000,308,11031579,12845,0,1667580161,13138.027765229992,43.826485080004204,53602.024248480004 2022-11-04,16:42:43.000,308,11031540,12765,0,1667580162,13138.007556299992,43.819435950004845,53602.045209840006 2022-11-04,16:42:44.000,308,11031564,12965,0,1667580163,13138.041237849997,43.763042910002696,53602.05219696 2022-11-04,16:42:45.000,308,11031578,12845,0,1667580164,13138.041237849997,43.819435950004845,53602.094119680005 2022-11-04,16:42:46.000,308,11031540,12565,0,1667580165,13138.122073569997,43.79828855999949,53602.17796512 2022-11-04,16:42:47.000,308,11031558,12845,0,1667580166,13138.189436669993,43.80533768999885,53602.2408492 2022-11-04,16:42:48.000,308,11031586,12805,0,1667580167,13138.250063459993,43.819435950004845,53602.28277192001 2022-11-04,16:42:49.000,308,11031545,12925,0,1667580168,13138.277008700003,43.83353421000356,53602.331681760006 2022-11-04,16:42:50.000,308,11031506,12925,0,1667580169,13138.458889069989,43.91107464000379,53602.310720400004 2022-11-04,16:42:51.000,308,11031554,12845,0,1667580170,13138.53972478999,43.960418549999304,53602.36661736 2022-11-04,16:42:52.000,308,11031594,12765,0,1667580171,13138.613824199994,44.01681159000145,53602.380591600006 2022-11-04,16:42:53.000,308,11031577,12845,0,1667580172,13138.519515859989,44.122548539999116,53602.40854008 2022-11-04,16:42:54.000,308,11031549,13005,0,1667580173,13138.62056050999,44.178941580001265,53602.52033400001 2022-11-04,16:42:55.000,308,11031571,12965,0,1667580174,13138.70813254,44.228285490004055,53602.61116656 2022-11-04,16:42:56.000,308,11031583,12845,0,1667580175,13138.795704569995,44.21418722999806,53602.63911504001 2022-11-04,16:42:57.000,308,11031575,12965,0,1667580176,13138.856331359995,44.19303983999998,53602.68802488001 2022-11-04,16:42:58.000,308,11031575,13045,0,1667580177,13138.88327659999,44.185990710000624,53602.67405064 2022-11-04,16:42:59.000,308,11031577,12805,0,1667580178,13138.97084863,44.14369593000447,53602.74392184 2022-11-04,16:43:00.000,308,11031545,12925,0,1667580179,13139.085365899991,44.11549940999976,53602.7998188 2022-11-04,16:43:01.000,308,11031523,12765,0,1667580180,13139.132520070001,44.03090985000017,53602.77885744 2022-11-04,16:43:02.000,308,11031574,12765,0,1667580181,13139.213355790002,43.995664200003375,53602.834754400006 2022-11-04,16:43:03.000,308,11031579,12845,0,1667580182,13139.341345679997,43.91107464000379,53602.90462560001 2022-11-04,16:43:04.000,308,11031568,12805,0,1667580183,13139.449126639993,43.79828855999949,53603.02340664001 2022-11-04,16:43:05.000,308,11031601,12805,0,1667580184,13139.509753429993,43.79828855999949,53603.0793036 2022-11-04,16:43:06.000,308,11031575,12805,0,1667580185,13139.590589149993,43.770092040002055,53603.12821344 2022-11-04,16:43:07.000,308,11031580,12725,0,1667580186,13139.624270699998,43.713698999999906,53603.15616192 2022-11-04,16:43:08.000,308,11031560,12885,0,1667580187,13139.590589149993,43.69960074000119,53603.20507176 2022-11-04,16:43:09.000,308,11031543,12765,0,1667580188,13139.644479629998,43.66435509000439,53603.24699448 2022-11-04,16:43:10.000,308,11031522,12765,0,1667580189,13139.664688559998,43.67140422000375,53603.40071112 2022-11-04,16:43:11.000,308,11031557,13125,0,1667580190,13139.664688559998,43.69960074000119,53603.44263384 2022-11-04,16:43:12.000,308,11031576,12805,0,1667580191,13139.604061769998,43.770092040002055,53603.51949216 2022-11-04,16:43:13.000,308,11031592,13285,0,1667580192,13139.577116529988,43.75599378000334,53603.56141488 2022-11-04,16:43:14.000,308,11031547,12765,0,1667580193,13139.570380219993,43.80533768999885,53603.58237624 2022-11-04,16:43:15.000,308,11031584,12965,0,1667580194,13139.523226049998,43.826485080004204,53603.652247440004 2022-11-04,16:43:16.000,308,11031548,13045,0,1667580195,13139.509753429993,43.83353421000356,53603.673208800006 2022-11-04,16:43:17.000,308,11031540,12965,0,1667580196,13139.428917709993,43.83353421000356,53603.722118640006 2022-11-04,16:43:18.000,308,11031552,12765,0,1667580197,13139.300927819997,43.84763247000228,53603.62429896001 2022-11-04,16:43:19.000,308,11031571,12925,0,1667580198,13139.233564720002,43.79123943000013,53603.819938320004 2022-11-04,16:43:20.000,308,11031546,12845,0,1667580199,13139.139256379996,43.826485080004204,53603.840899680006 2022-11-04,16:43:21.000,308,11031578,12765,0,1667580200,13139.085365899991,43.79828855999949,53603.889809520006 2022-11-04,16:43:22.000,308,11031531,12965,0,1667580201,13138.98432124999,43.777141170001414,53603.889809520006 2022-11-04,16:43:23.000,308,11031555,12805,0,1667580202,13138.88327659999,43.763042910002696,53603.89679664 2022-11-04,16:43:24.000,308,11031581,12685,0,1667580203,13138.86306766999,43.78419030000077,53603.85487392 2022-11-04,16:43:25.000,308,11031512,12805,0,1667580204,13138.856331359995,43.770092040002055,53603.889809520006 2022-11-04,16:43:26.000,308,11031578,12765,0,1667580205,13138.80244087999,43.74894465000398,53603.938719360005 2022-11-04,16:43:27.000,308,11031558,12805,0,1667580206,13138.795704569995,43.75599378000334,53604.057500400006 2022-11-04,16:43:28.000,308,11031519,13125,0,1667580207,13138.68792361,43.79828855999949,53604.008590560006 2022-11-04,16:43:29.000,308,11031522,12605,0,1667580208,13138.566670029999,43.826485080004204,53604.02955192001 2022-11-04,16:43:30.000,308,11031550,12925,0,1667580209,13138.532988479994,43.84058334000292,53604.04352616 2022-11-04,16:43:31.000,308,11031596,12965,0,1667580210,13138.465625379999,43.79123943000013,53604.057500400006 2022-11-04,16:43:32.000,308,11031622,12885,0,1667580211,13138.418471209989,43.80533768999885,53604.008590560006 2022-11-04,16:43:33.000,308,11031580,12685,0,1667580212,13138.378053349988,43.79828855999949,53604.06448752 2022-11-04,16:43:34.000,308,11031541,13005,0,1667580213,13138.283745009998,43.763042910002696,53604.036539040004 2022-11-04,16:43:35.000,308,11031560,12925,0,1667580214,13138.371317039993,43.720748129999265,53604.106410240005 2022-11-04,16:43:36.000,308,11031573,13125,0,1667580215,13138.351108109993,43.68550248000247,53604.14833296001 2022-11-04,16:43:37.000,308,11031591,12765,0,1667580216,13138.256799770003,43.720748129999265,53604.176281440006 2022-11-04,16:43:38.000,308,11031551,12805,0,1667580217,13138.122073569997,43.79828855999949,53604.08544888 2022-11-04,16:43:39.000,308,11031561,12965,0,1667580218,13138.068183089992,43.763042910002696,53604.11339736 2022-11-04,16:43:40.000,308,11031577,12685,0,1667580219,13138.014292610002,43.78419030000077,53604.14134584 2022-11-04,16:43:41.000,308,11031574,12965,0,1667580220,13137.940193199996,43.770092040002055,53604.05051328001 2022-11-04,16:43:42.000,308,11031575,12765,0,1667580221,13137.960402129997,43.73484638999798,53604.07846176001 2022-11-04,16:43:43.000,308,11031561,12685,0,1667580222,13138.007556299992,43.67845335000311,53604.106410240005 2022-11-04,16:43:44.000,308,11031539,13045,0,1667580223,13138.047974159992,43.593863790003525,53604.1623072 2022-11-04,16:43:45.000,308,11031580,12925,0,1667580224,13137.960402129997,43.593863790003525,53604.25313976 2022-11-04,16:43:46.000,308,11031552,12805,0,1667580225,13137.933456890001,43.6150111800016,53604.14833296001 2022-11-04,16:43:47.000,308,11031609,12845,0,1667580226,13137.919984269996,43.60796205000224,53604.155320080004 2022-11-04,16:43:48.000,308,11031580,12845,0,1667580227,13137.919984269996,43.62910944000032,53604.14833296001 2022-11-04,16:43:49.000,308,11031555,13165,0,1667580228,13137.839148549996,43.600912920002884,53604.14833296001 2022-11-04,16:43:50.000,308,11031549,13045,0,1667580229,13137.886302719991,43.600912920002884,53604.12038448 2022-11-04,16:43:51.000,308,11031590,12525,0,1667580230,13137.899775339996,43.6150111800016,53604.16929432001 2022-11-04,16:43:52.000,308,11031557,12965,0,1667580231,13138.000819989997,43.55861813999945,53604.26012688 2022-11-04,16:43:53.000,308,11031543,13085,0,1667580232,13138.000819989997,43.600912920002884,53604.16929432001 2022-11-04,16:43:54.000,308,11031569,12725,0,1667580233,13138.047974159992,43.6502568299984,53604.18326856 2022-11-04,16:43:55.000,308,11031525,12925,0,1667580234,13138.041237849997,43.6502568299984,53604.07846176001 2022-11-04,16:43:56.000,308,11031556,12725,0,1667580235,13138.088392019992,43.67845335000311,53604.13435872 2022-11-04,16:43:57.000,308,11031558,12765,0,1667580236,13138.128809879992,43.62910944000032,53604.1623072 2022-11-04,16:43:58.000,308,11031568,12925,0,1667580237,13138.081655709997,43.69255161000183,53604.176281440006 2022-11-04,16:43:59.000,308,11031605,12925,0,1667580238,13138.095128330002,43.727797259998624,53604.24615264001 2022-11-04,16:44:00.000,308,11031569,12765,0,1667580239,13138.054710470002,43.763042910002696,53604.1623072 2022-11-04,16:44:01.000,308,11031580,12965,0,1667580240,13138.108600949992,43.73484638999798,53604.23916552 2022-11-04,16:44:02.000,308,11031567,12885,0,1667580241,13138.007556299992,43.73484638999798,53604.176281440006 2022-11-04,16:44:03.000,308,11031562,12805,0,1667580242,13137.926720579992,43.67140422000375,53604.106410240005 2022-11-04,16:44:04.000,308,11031565,12805,0,1667580243,13137.798730689996,43.62206031000096,53604.08544888 2022-11-04,16:44:05.000,308,11031563,12845,0,1667580244,13137.839148549996,43.593863790003525,53604.11339736 2022-11-04,16:44:06.000,308,11031557,12965,0,1667580245,13137.83241224,43.579765530004806,53604.14134584 2022-11-04,16:44:07.000,308,11031541,12965,0,1667580246,13137.738103899996,43.551569010000094,53604.225191280006 2022-11-04,16:44:08.000,308,11031573,13125,0,1667580247,13137.72463127999,43.586814660004165,53604.16929432001 2022-11-04,16:44:09.000,308,11031558,12925,0,1667580248,13137.71115866,43.63615856999968,53604.2321784 2022-11-04,16:44:10.000,308,11031607,12685,0,1667580249,13137.596641389995,43.69960074000119,53604.21121704 2022-11-04,16:44:11.000,308,11031583,12925,0,1667580250,13137.48886043,43.80533768999885,53604.204229920004 2022-11-04,16:44:12.000,308,11031566,12965,0,1667580251,13137.367606849999,43.86877986000036,53604.14833296001 2022-11-04,16:44:13.000,308,11031537,12965,0,1667580252,13137.306980059999,43.92517290000251,53604.14134584 2022-11-04,16:44:14.000,308,11031569,13125,0,1667580253,13137.300243749989,43.98156594000466,53604.16929432001 2022-11-04,16:44:15.000,308,11031556,12885,0,1667580254,13137.293507439994,43.98156594000466,53604.14833296001 2022-11-04,16:44:16.000,308,11031561,12965,0,1667580255,13137.219408029989,44.03795897999953,53604.12038448 2022-11-04,16:44:17.000,308,11031534,12965,0,1667580256,13137.192462789993,44.002713330002734,53604.19724280001 2022-11-04,16:44:18.000,308,11031606,13005,0,1667580257,13137.138572309988,44.06615550000424,53604.14134584 2022-11-04,16:44:19.000,308,11031561,12805,0,1667580258,13137.084681829998,44.06615550000424,53604.106410240005 2022-11-04,16:44:20.000,308,11031629,12685,0,1667580259,13137.077945519988,44.05910637000488,53604.06448752 2022-11-04,16:44:21.000,308,11031578,13045,0,1667580260,13137.125099689998,44.03090985000017,53604.14833296001 2022-11-04,16:44:22.000,308,11031577,13045,0,1667580261,13137.178990169989,44.002713330002734,53604.12038448 2022-11-04,16:44:23.000,308,11031561,12885,0,1667580262,13137.273298509994,43.939271160001226,53604.12737160001 2022-11-04,16:44:24.000,308,11031556,13005,0,1667580263,13137.32045267999,43.84763247000228,53604.14833296001 2022-11-04,16:44:25.000,308,11031564,12805,0,1667580264,13137.42823364,43.74894465000398,53604.16929432001 2022-11-04,16:44:26.000,308,11031574,13085,0,1667580265,13137.42149732999,43.67845335000311,53604.19724280001 2022-11-04,16:44:27.000,308,11031558,13045,0,1667580266,13137.495596739995,43.600912920002884,53604.12737160001 2022-11-04,16:44:28.000,308,11031564,12885,0,1667580267,13137.576432459995,43.579765530004806,53604.12737160001 2022-11-04,16:44:29.000,308,11031567,12965,0,1667580268,13137.66400448999,43.537470750001376,53604.176281440006 2022-11-04,16:44:30.000,308,11031553,12725,0,1667580269,13137.77178545,43.50222510000458,53604.14833296001 2022-11-04,16:44:31.000,308,11031533,12725,0,1667580270,13137.906511649991,43.50222510000458,53604.14833296001 2022-11-04,16:44:32.000,308,11031535,13005,0,1667580271,13138.000819989997,43.47402857999987,53604.204229920004 2022-11-04,16:44:33.000,308,11031607,12725,0,1667580272,13138.021028919997,43.44583206000243,53604.21121704 2022-11-04,16:44:34.000,308,11031573,12805,0,1667580273,13137.933456890001,43.43878293000307,53604.11339736 2022-11-04,16:44:35.000,308,11031536,12885,0,1667580274,13138.014292610002,43.38943902000028,53604.16929432001 2022-11-04,16:44:36.000,308,11031620,13005,0,1667580275,13137.987347369992,43.33304597999813,53604.18326856 2022-11-04,16:44:37.000,308,11031554,13045,0,1667580276,13138.021028919997,43.26255468000454,53604.18326856 2022-11-04,16:44:38.000,308,11031515,12685,0,1667580277,13138.021028919997,43.23435815999983,53604.12737160001 2022-11-04,16:44:39.000,308,11031539,12605,0,1667580278,13138.061446779997,43.142719470000884,53604.12038448 2022-11-04,16:44:40.000,308,11031616,12925,0,1667580279,13138.122073569997,43.12157208000281,53604.14134584 2022-11-04,16:44:41.000,308,11031543,12965,0,1667580280,13138.175964050002,43.07222817000002,53604.14134584 2022-11-04,16:44:42.000,308,11031583,12765,0,1667580281,13138.108600949992,42.959442090002995,53604.09942312001 2022-11-04,16:44:43.000,308,11031580,12965,0,1667580282,13138.122073569997,42.966491220002354,53604.07147464 2022-11-04,16:44:44.000,308,11031571,13085,0,1667580283,13138.074919400002,42.99468773999979,53604.11339736 2022-11-04,16:44:45.000,308,11031581,13205,0,1667580284,13138.021028919997,43.01583512999787,53604.092436 2022-11-04,16:44:46.000,308,11031569,12965,0,1667580285,13137.933456890001,43.07222817000002,53604.12038448 2022-11-04,16:44:47.000,308,11031535,12845,0,1667580286,13137.933456890001,43.07222817000002,53604.09942312001 2022-11-04,16:44:48.000,308,11031571,13045,0,1667580287,13137.798730689996,43.07222817000002,53604.057500400006 2022-11-04,16:44:49.000,308,11031579,12845,0,1667580288,13137.798730689996,43.142719470000884,53604.057500400006 2022-11-04,16:44:50.000,308,11031580,12885,0,1667580289,13137.738103899996,43.14976860000024,53604.06448752 2022-11-04,16:44:51.000,308,11031580,12765,0,1667580290,13137.596641389995,43.24140728999919,53603.99461632 2022-11-04,16:44:52.000,308,11031574,12725,0,1667580291,13137.50233304999,43.37534076000156,53603.94570648 2022-11-04,16:44:53.000,308,11031555,12765,0,1667580292,13137.48212411999,43.50927423000394,53604.008590560006 2022-11-04,16:44:54.000,308,11031539,12765,0,1667580293,13137.367606849999,43.586814660004165,53603.97365496 2022-11-04,16:44:55.000,308,11031542,12845,0,1667580294,13137.387815779999,43.67140422000375,53603.87583528 2022-11-04,16:44:56.000,308,11031540,12845,0,1667580295,13137.36087053999,43.70664987000055,53603.9526936 2022-11-04,16:44:57.000,308,11031582,13085,0,1667580296,13137.313716369994,43.720748129999265,53603.91077088001 2022-11-04,16:44:58.000,308,11031571,13125,0,1667580297,13137.232880649994,43.70664987000055,53603.91077088001 2022-11-04,16:44:59.000,308,11031521,12885,0,1667580298,13137.253089579994,43.62206031000096,53603.868848160004 2022-11-04,16:45:00.000,308,11031567,12885,0,1667580299,13137.158781239988,43.57271639999817,53603.89679664 2022-11-04,16:45:01.000,308,11031595,12965,0,1667580300,13137.104890759998,43.52337249000266,53603.868848160004 2022-11-04,16:45:02.000,308,11031537,13005,0,1667580301,13137.057736590003,43.44583206000243,53603.889809520006 2022-11-04,16:45:03.000,308,11031556,12725,0,1667580302,13136.929746699992,43.47402857999987,53603.840899680006 2022-11-04,16:45:04.000,308,11031574,12765,0,1667580303,13136.923010389997,43.46697945000051,53603.868848160004 2022-11-04,16:45:05.000,308,11031526,13005,0,1667580304,13136.855647290002,43.530421620002016,53603.82692544 2022-11-04,16:45:06.000,308,11031613,12805,0,1667580305,13136.707448469992,43.55861813999945,53603.7780156 2022-11-04,16:45:07.000,308,11031571,12925,0,1667580306,13136.646821679991,43.551569010000094,53603.74308000001 2022-11-04,16:45:08.000,308,11031529,12805,0,1667580307,13136.52556809999,43.63615856999968,53603.722118640006 2022-11-04,16:45:09.000,308,11031559,12805,0,1667580308,13136.35042404,43.70664987000055,53603.652247440004 2022-11-04,16:45:10.000,308,11031513,13125,0,1667580309,13136.296533559995,43.819435950004845,53603.71513152001 2022-11-04,16:45:11.000,308,11031548,12845,0,1667580310,13136.235906769994,43.79123943000013,53603.7081444 2022-11-04,16:45:12.000,308,11031560,12685,0,1667580311,13136.148334739999,43.79828855999949,53603.68019592 2022-11-04,16:45:13.000,308,11031563,13045,0,1667580312,13136.134862119994,43.78419030000077,53603.68019592 2022-11-04,16:45:14.000,308,11031555,12725,0,1667580313,13136.027081159998,43.777141170001414,53603.58237624 2022-11-04,16:45:15.000,308,11031585,12925,0,1667580314,13136.14159842999,43.720748129999265,53603.58936336 2022-11-04,16:45:16.000,308,11031562,12645,0,1667580315,13136.060762709989,43.65730595999776,53603.603337600005 2022-11-04,16:45:17.000,308,11031537,12845,0,1667580316,13136.040553779989,43.579765530004806,53603.57538912001 2022-11-04,16:45:18.000,308,11031571,12965,0,1667580317,13135.912563889993,43.6502568299984,53603.51250504 2022-11-04,16:45:19.000,308,11031521,12765,0,1667580318,13135.824991859998,43.73484638999798,53603.51250504 2022-11-04,16:45:20.000,308,11031563,12685,0,1667580319,13135.764365069997,43.79828855999949,53603.51250504 2022-11-04,16:45:21.000,308,11031584,13045,0,1667580320,13135.697001970002,43.79123943000013,53603.49853080001 2022-11-04,16:45:22.000,308,11031605,12925,0,1667580321,13135.562275769997,43.770092040002055,53603.49853080001 2022-11-04,16:45:23.000,308,11031586,12765,0,1667580322,13135.515121600001,43.777141170001414,53603.393724 2022-11-04,16:45:24.000,308,11031574,12765,0,1667580323,13135.387131709991,43.79828855999949,53603.37974976001 2022-11-04,16:45:25.000,308,11031570,12965,0,1667580324,13135.33324123,43.83353421000356,53603.337827040006 2022-11-04,16:45:26.000,308,11031580,13045,0,1667580325,13135.32650491999,43.84763247000228,53603.40071112 2022-11-04,16:45:27.000,308,11031612,12725,0,1667580326,13135.26587812999,43.896976379997795,53603.28891720001 2022-11-04,16:45:28.000,308,11031557,12725,0,1667580327,13135.259141819995,43.84763247000228,53603.316865680004 2022-11-04,16:45:29.000,308,11031587,13045,0,1667580328,13135.29282337,43.91812377000315,53603.34481416 2022-11-04,16:45:30.000,308,11031648,12965,0,1667580329,13135.259141819995,43.98156594000466,53603.27494296 2022-11-04,16:45:31.000,308,11031604,13125,0,1667580330,13135.23219658,44.03090985000017,53603.219046000006 2022-11-04,16:45:32.000,308,11031562,12965,0,1667580331,13135.218723959995,44.09435202000168,53603.24699448 2022-11-04,16:45:33.000,308,11031539,12965,0,1667580332,13135.238932889995,44.09435202000168,53603.21205888001 2022-11-04,16:45:34.000,308,11031528,12965,0,1667580333,13135.137888239995,44.129597669998475,53603.198084640004 2022-11-04,16:45:35.000,308,11031562,12845,0,1667580334,13135.09073407,44.185990710000624,53603.14218768001 2022-11-04,16:45:36.000,308,11031588,13125,0,1667580335,13135.077261449995,44.26353114000085,53603.149174800004 2022-11-04,16:45:37.000,308,11031599,12925,0,1667580336,13135.00989835,44.362218959999154,53603.10725208 2022-11-04,16:45:38.000,308,11031651,12885,0,1667580337,13134.895381079994,44.404513740002585,53603.1142392 2022-11-04,16:45:39.000,308,11031613,12965,0,1667580338,13134.908853699999,44.43975938999938,53603.09327784001 2022-11-04,16:45:40.000,308,11031525,12845,0,1667580339,13134.888644769999,44.4186120000013,53603.12122632001 2022-11-04,16:45:41.000,308,11031563,12805,0,1667580340,13134.774127499993,44.48910330000217,53603.0793036 2022-11-04,16:45:42.000,308,11031566,12965,0,1667580341,13134.646137609998,44.48910330000217,53603.08629072 2022-11-04,16:45:43.000,308,11031538,12885,0,1667580342,13134.592247129993,44.531398079998326,53602.98847104 2022-11-04,16:45:44.000,308,11031550,13045,0,1667580343,13134.625928679998,44.524348949998966,53603.07231648001 2022-11-04,16:45:45.000,308,11031553,12885,0,1667580344,13134.666346539998,44.531398079998326,53603.12821344 2022-11-04,16:45:46.000,308,11031581,12845,0,1667580345,13134.585510819998,44.538447209997685,53603.03738088 2022-11-04,16:45:47.000,308,11031542,13205,0,1667580346,13134.545092959997,44.587791120000475,53603.0793036 2022-11-04,16:45:48.000,308,11031570,13125,0,1667580347,13134.437312000002,44.580741990001115,53602.94654832 2022-11-04,16:45:49.000,308,11031559,12925,0,1667580348,13134.457520930002,44.630085900003905,53603.0094324 2022-11-04,16:45:50.000,308,11031546,13045,0,1667580349,13134.477729860002,44.60893850999855,53603.002445280006 2022-11-04,16:45:51.000,308,11031564,13005,0,1667580350,13134.545092959997,44.60188937999919,53603.02340664001 2022-11-04,16:45:52.000,308,11031592,12965,0,1667580351,13134.551829269993,44.594840249999834,53603.051355120006 2022-11-04,16:45:53.000,308,11031600,12765,0,1667580352,13134.592247129993,44.67942980999942,53602.99545816001 2022-11-04,16:45:54.000,308,11031599,12725,0,1667580353,13134.585510819998,44.70762633000413,53602.98847104 2022-11-04,16:45:55.000,308,11031605,12965,0,1667580354,13134.605719749998,44.73582285000157,53602.96750968 2022-11-04,16:45:56.000,308,11031577,13005,0,1667580355,13134.659610229988,44.77811762999772,53603.002445280006 2022-11-04,16:45:57.000,308,11031600,13125,0,1667580356,13134.693291779993,44.72877372000221,53602.99545816001 2022-11-04,16:45:58.000,308,11031584,13085,0,1667580357,13134.753918569993,44.771068499998364,53602.96052256 2022-11-04,16:45:59.000,308,11031585,12965,0,1667580358,13134.801072739989,44.74992111000029,53603.0094324 2022-11-04,16:46:00.000,308,11031549,12805,0,1667580359,13134.834754289994,44.764019369999005,53603.051355120006 2022-11-04,16:46:01.000,308,11031576,12845,0,1667580360,13134.868435839999,44.764019369999005,53603.04436800001 2022-11-04,16:46:02.000,308,11031561,12925,0,1667580361,13134.881908459989,44.74287198000093,53603.07231648001 2022-11-04,16:46:03.000,308,11031579,12765,0,1667580362,13134.895381079994,44.756970239999646,53602.96052256 2022-11-04,16:46:04.000,308,11031553,13125,0,1667580363,13134.96948049,44.82746154000051,53603.051355120006 2022-11-04,16:46:05.000,308,11031568,12765,0,1667580364,13135.097470379995,44.813363280001795,53603.06532936 2022-11-04,16:46:06.000,308,11031559,12925,0,1667580365,13135.12441561999,44.83451066999987,53603.051355120006 2022-11-04,16:46:07.000,308,11031564,12605,0,1667580366,13135.16483347999,44.83451066999987,53603.14218768001 2022-11-04,16:46:08.000,308,11031615,13045,0,1667580367,13135.110943,44.869756320003944,53603.149174800004 2022-11-04,16:46:09.000,308,11031520,12965,0,1667580368,13135.137888239995,44.9120511000001,53603.06532936 2022-11-04,16:46:10.000,308,11031607,13045,0,1667580369,13135.15136086,44.97549327000161,53603.08629072 2022-11-04,16:46:11.000,308,11031613,13045,0,1667580370,13135.20525133999,45.06008283000119,53603.08629072 2022-11-04,16:46:12.000,308,11031550,13045,0,1667580371,13135.19177872,45.13057413000206,53603.09327784001 2022-11-04,16:46:13.000,308,11031579,12805,0,1667580372,13135.17156979,45.19401630000357,53603.14218768001 2022-11-04,16:46:14.000,308,11031583,12765,0,1667580373,13135.18504240999,45.29975325000123,53603.12122632001 2022-11-04,16:46:15.000,308,11031586,12965,0,1667580374,13135.259141819995,45.31385150999995,53603.12122632001 2022-11-04,16:46:16.000,308,11031529,12965,0,1667580375,13135.279350749996,45.25040933999844,53603.2539816 2022-11-04,16:46:17.000,308,11031583,12805,0,1667580376,13135.26587812999,45.32794976999867,53603.28193008 2022-11-04,16:46:18.000,308,11031604,12965,0,1667580377,13135.158097169995,45.454834110001684,53603.15616192 2022-11-04,16:46:19.000,308,11031592,12965,0,1667580378,13135.21198765,45.567620189998706,53603.219046000006 2022-11-04,16:46:20.000,308,11031554,12805,0,1667580379,13135.20525133999,45.616964100001496,53603.27494296 2022-11-04,16:46:21.000,308,11031575,13045,0,1667580380,13135.279350749996,45.59581671000342,53603.28891720001 2022-11-04,16:46:22.000,308,11031585,13045,0,1667580381,13135.25240551,45.60286584000278,53603.34481416 2022-11-04,16:46:23.000,308,11031596,12845,0,1667580382,13135.28608705999,45.53942367000127,53603.365775520004 2022-11-04,16:46:24.000,308,11031549,12885,0,1667580383,13135.420813259996,45.52532541000255,53603.42167248 2022-11-04,16:46:25.000,308,11031548,12525,0,1667580384,13135.447758499991,45.574669319998065,53603.44263384 2022-11-04,16:46:26.000,308,11031561,12965,0,1667580385,13135.447758499991,45.60991497000214,53603.484556560004 2022-11-04,16:46:27.000,308,11031574,12885,0,1667580386,13135.488176359991,45.638111489999574,53603.44263384 2022-11-04,16:46:28.000,308,11031584,13085,0,1667580387,13135.535330530001,45.65925887999765,53603.4635952 2022-11-04,16:46:29.000,308,11031544,12805,0,1667580388,13135.542066839997,45.70155366000108,53603.44962096 2022-11-04,16:46:30.000,308,11031594,12765,0,1667580389,13135.569012079992,45.72270104999916,53603.47058232 2022-11-04,16:46:31.000,308,11031567,12965,0,1667580390,13135.663320419997,45.75089757000387,53603.58936336 2022-11-04,16:46:32.000,308,11031576,13125,0,1667580391,13135.622902559997,45.8284380000041,53603.57538912001 2022-11-04,16:46:33.000,308,11031582,12765,0,1667580392,13135.656584110002,45.94827321000048,53603.61032472 2022-11-04,16:46:34.000,308,11031629,12765,0,1667580393,13135.622902559997,45.99761712000327,53603.58237624 2022-11-04,16:46:35.000,308,11031598,12925,0,1667580394,13135.595957320002,46.039911899999424,53603.51949216 2022-11-04,16:46:36.000,308,11031553,13005,0,1667580395,13135.723947209997,46.09630494000157,53603.652247440004 2022-11-04,16:46:37.000,308,11031568,13045,0,1667580396,13135.629638869992,46.15974711000308,53603.49853080001 2022-11-04,16:46:38.000,308,11031567,13045,0,1667580397,13135.764365069997,46.216140149997955,53603.568402 2022-11-04,16:46:39.000,308,11031514,13125,0,1667580398,13135.899091269988,46.251385800002026,53603.673208800006 2022-11-04,16:46:40.000,308,11031576,12965,0,1667580399,13136.020344849989,46.258434930001386,53603.701157280004 2022-11-04,16:46:41.000,308,11031532,12805,0,1667580400,13136.128125809999,46.33597536000161,53603.722118640006 2022-11-04,16:46:42.000,308,11031573,12805,0,1667580401,13136.18201628999,46.37827013999777,53603.76404136001 2022-11-04,16:46:43.000,308,11031581,13125,0,1667580402,13136.148334739999,46.42761405000056,53603.7081444 2022-11-04,16:46:44.000,308,11031572,12765,0,1667580403,13136.256115699995,46.40646666000248,53603.7081444 2022-11-04,16:46:45.000,308,11031588,13245,0,1667580404,13136.377369279995,46.448761439998634,53603.73609288 2022-11-04,16:46:46.000,308,11031585,12685,0,1667580405,13136.42452344999,46.441712309999275,53603.83391256001 2022-11-04,16:46:47.000,308,11031566,12965,0,1667580406,13136.586194889991,46.46990883000399,53603.889809520006 2022-11-04,16:46:48.000,308,11031565,12805,0,1667580407,13136.619876439996,46.46285970000463,53603.87583528 2022-11-04,16:46:49.000,308,11031603,12845,0,1667580408,13136.633349060001,46.448761439998634,53603.86186104001 2022-11-04,16:46:50.000,308,11031620,12885,0,1667580409,13136.61314013,46.441712309999275,53603.87583528 2022-11-04,16:46:51.000,308,11031561,12805,0,1667580410,13136.687239539991,46.484007090002706,53603.938719360005 2022-11-04,16:46:52.000,308,11031569,12965,0,1667580411,13136.734393710001,46.4205649200012,53603.9526936 2022-11-04,16:46:53.000,308,11031567,12725,0,1667580412,13136.842174669997,46.37827013999777,53604.04352616 2022-11-04,16:46:54.000,308,11031584,12805,0,1667580413,13136.788284189992,46.33597536000161,53603.94570648 2022-11-04,16:46:55.000,308,11031563,12845,0,1667580414,13136.842174669997,46.28663144999882,53604.008590560006 2022-11-04,16:46:56.000,308,11031576,13005,0,1667580415,13136.902801459997,46.209091019998596,53604.106410240005 2022-11-04,16:46:57.000,308,11031612,12885,0,1667580416,13136.862383599997,46.15974711000308,53604.06448752 2022-11-04,16:46:58.000,308,11031540,12965,0,1667580417,13136.808493119992,46.11040320000029,53604.06448752 2022-11-04,16:46:59.000,308,11031548,13045,0,1667580418,13136.821965739997,46.05401015999814,53604.08544888 2022-11-04,16:47:00.000,308,11031543,12925,0,1667580419,13136.700712159996,46.082206680002855,53604.11339736 2022-11-04,16:47:01.000,308,11031589,12885,0,1667580420,13136.633349060001,46.075157550003496,53604.11339736 2022-11-04,16:47:02.000,308,11031591,12725,0,1667580421,13136.49188655,46.06105929000478,53604.09942312001 2022-11-04,16:47:03.000,308,11031539,13125,0,1667580422,13136.47167762,46.089255810002214,53604.155320080004 2022-11-04,16:47:04.000,308,11031593,12725,0,1667580423,13136.437996069995,46.13155058999837,53604.12737160001 2022-11-04,16:47:05.000,308,11031542,13125,0,1667580424,13136.397578209995,46.11040320000029,53604.12737160001 2022-11-04,16:47:06.000,308,11031598,12685,0,1667580425,13136.33021511,46.025813640000706,53604.14134584 2022-11-04,16:47:07.000,308,11031558,12925,0,1667580426,13136.26958832,45.9623714699992,53604.13435872 2022-11-04,16:47:08.000,308,11031578,12765,0,1667580427,13136.16180735999,45.9271258200024,53604.07147464 2022-11-04,16:47:09.000,308,11031594,12885,0,1667580428,13136.148334739999,45.913027560003684,53604.13435872 2022-11-04,16:47:10.000,308,11031494,12885,0,1667580429,13136.14159842999,45.87778190999961,53604.12737160001 2022-11-04,16:47:11.000,308,11031556,12765,0,1667580430,13136.101180569989,45.814339739998104,53604.176281440006 2022-11-04,16:47:12.000,308,11031518,12925,0,1667580431,13136.000135919989,45.74384844000451,53604.13435872 2022-11-04,16:47:13.000,308,11031552,12885,0,1667580432,13135.966454369998,45.7156519199998,53604.08544888 2022-11-04,16:47:14.000,308,11031576,12845,0,1667580433,13135.986663299998,45.65925887999765,53604.14833296001 2022-11-04,16:47:15.000,308,11031540,13125,0,1667580434,13136.033817469994,45.60286584000278,53604.09942312001 2022-11-04,16:47:16.000,308,11031553,12965,0,1667580435,13136.006872229998,45.56057105999935,53604.1623072 2022-11-04,16:47:17.000,308,11031572,12765,0,1667580436,13135.932772819993,45.49712888999784,53604.176281440006 2022-11-04,16:47:18.000,308,11031556,12765,0,1667580437,13135.858673409988,45.504178020004474,53604.09942312001 2022-11-04,16:47:19.000,308,11031588,13085,0,1667580438,13135.784573999998,45.504178020004474,53604.12737160001 2022-11-04,16:47:20.000,308,11031554,12925,0,1667580439,13135.771101379993,45.60991497000214,53604.13435872 2022-11-04,16:47:21.000,308,11031625,13125,0,1667580440,13135.710474589992,45.74384844000451,53604.225191280006 2022-11-04,16:47:22.000,308,11031559,12765,0,1667580441,13135.542066839997,45.800241479999386,53604.12038448 2022-11-04,16:47:23.000,308,11031558,13005,0,1667580442,13135.37365909,45.87778190999961,53604.106410240005 2022-11-04,16:47:24.000,308,11031590,12725,0,1667580443,13135.33324123,45.976469729997916,53604.106410240005 2022-11-04,16:47:25.000,308,11031559,12965,0,1667580444,13135.24566919999,45.976469729997916,53604.07846176001 2022-11-04,16:47:26.000,308,11031565,12885,0,1667580445,13135.198515029995,46.05401015999814,53604.05051328001 2022-11-04,16:47:27.000,308,11031587,12885,0,1667580446,13135.13115193,46.11745232999965,53604.06448752 2022-11-04,16:47:28.000,308,11031585,13045,0,1667580447,13135.08399775999,46.216140149997955,53604.07147464 2022-11-04,16:47:29.000,308,11031593,12885,0,1667580448,13134.96948049,46.22318928000459,53604.0225648 2022-11-04,16:47:30.000,308,11031550,13005,0,1667580449,13134.96948049,46.265484060000745,53603.98064208001 2022-11-04,16:47:31.000,308,11031578,13045,0,1667580450,13134.929062629999,46.24433667000267,53603.96666784 2022-11-04,16:47:32.000,308,11031572,13285,0,1667580451,13134.949271559999,46.265484060000745,53603.97365496 2022-11-04,16:47:33.000,308,11031575,13205,0,1667580452,13134.881908459989,46.251385800002026,53603.83391256001 2022-11-04,16:47:34.000,308,11031564,12765,0,1667580453,13134.915590009994,46.29368057999818,53603.83391256001 2022-11-04,16:47:35.000,308,11031557,12845,0,1667580454,13134.996425729994,46.29368057999818,53603.8478868 2022-11-04,16:47:36.000,308,11031571,12885,0,1667580455,13134.996425729994,46.209091019998596,53603.82692544 2022-11-04,16:47:37.000,308,11031548,12845,0,1667580456,13135.10420668999,46.13155058999837,53603.868848160004 2022-11-04,16:47:38.000,308,11031514,12885,0,1667580457,13135.13115193,46.039911899999424,53603.8478868 2022-11-04,16:47:39.000,308,11031593,12685,0,1667580458,13135.14462454999,46.025813640000706,53603.85487392 2022-11-04,16:47:40.000,308,11031551,12805,0,1667580459,13135.02337096999,46.032862770000065,53603.7081444 2022-11-04,16:47:41.000,308,11031552,12885,0,1667580460,13135.04357989999,45.99056799000391,53603.722118640006 2022-11-04,16:47:42.000,308,11031561,12965,0,1667580461,13135.08399775999,45.976469729997916,53603.7780156 2022-11-04,16:47:43.000,308,11031596,13085,0,1667580462,13135.10420668999,45.94827321000048,53603.771028480005 2022-11-04,16:47:44.000,308,11031547,12725,0,1667580463,13135.097470379995,45.99056799000391,53603.74308000001 2022-11-04,16:47:45.000,308,11031552,12925,0,1667580464,13135.12441561999,46.00466625000263,53603.78500272 2022-11-04,16:47:46.000,308,11031547,12685,0,1667580465,13135.02337096999,46.04696102999878,53603.701157280004 2022-11-04,16:47:47.000,308,11031579,13005,0,1667580466,13135.00316203999,46.025813640000706,53603.7081444 2022-11-04,16:47:48.000,308,11031621,13005,0,1667580467,13135.06378882999,46.039911899999424,53603.62429896001 2022-11-04,16:47:49.000,308,11031589,13125,0,1667580468,13135.117679309995,45.94122408000112,53603.63128608 2022-11-04,16:47:50.000,308,11031573,13045,0,1667580469,13135.13115193,45.93417495000176,53603.69417016001 2022-11-04,16:47:51.000,308,11031560,12605,0,1667580470,13135.178306099995,45.8284380000041,53603.72910576 2022-11-04,16:47:52.000,308,11031569,12885,0,1667580471,13135.19177872,45.77204496000195,53603.71513152001 2022-11-04,16:47:53.000,308,11031600,13125,0,1667580472,13135.22546026999,45.72975017999852,53603.68019592 2022-11-04,16:47:54.000,308,11031588,12765,0,1667580473,13135.3130323,45.70860279000044,53603.64526032001 2022-11-04,16:47:55.000,308,11031596,12965,0,1667580474,13135.360186469996,45.65925887999765,53603.68718304 2022-11-04,16:47:56.000,308,11031599,12925,0,1667580475,13135.35345016,45.60286584000278,53603.65923456 2022-11-04,16:47:57.000,308,11031520,12765,0,1667580476,13135.427549569991,45.55352192999999,53603.61032472 2022-11-04,16:47:58.000,308,11031563,12925,0,1667580477,13135.37365909,45.56057105999935,53603.54045352 2022-11-04,16:47:59.000,308,11031585,13085,0,1667580478,13135.420813259996,45.54647280000063,53603.57538912001 2022-11-04,16:48:00.000,308,11031575,12765,0,1667580479,13135.454494810001,45.52532541000255,53603.64526032001 2022-11-04,16:48:01.000,308,11031614,12885,0,1667580480,13135.454494810001,45.53237454000191,53603.65923456 2022-11-04,16:48:02.000,308,11031539,12765,0,1667580481,13135.41407695,45.54647280000063,53603.61032472 2022-11-04,16:48:03.000,308,11031558,12845,0,1667580482,13135.387131709991,45.56057105999935,53603.59635048001 2022-11-04,16:48:04.000,308,11031580,12805,0,1667580483,13135.37365909,45.60991497000214,53603.58936336 2022-11-04,16:48:05.000,308,11031593,12805,0,1667580484,13135.366922779991,45.58876758000406,53603.61731184 2022-11-04,16:48:06.000,308,11031566,13005,0,1667580485,13135.28608705999,45.666308010004286,53603.61032472 2022-11-04,16:48:07.000,308,11031567,13085,0,1667580486,13135.259141819995,45.680406270003004,53603.603337600005 2022-11-04,16:48:08.000,308,11031590,13085,0,1667580487,13135.238932889995,45.75089757000387,53603.56141488 2022-11-04,16:48:09.000,308,11031550,12805,0,1667580488,13135.110943,45.77909409000131,53603.568402 2022-11-04,16:48:10.000,308,11031531,12725,0,1667580489,13135.057052519995,45.76499583000259,53603.554427760006 2022-11-04,16:48:11.000,308,11031582,12765,0,1667580490,13135.12441561999,45.78614322000067,53603.533466400004 2022-11-04,16:48:12.000,308,11031566,12885,0,1667580491,13135.16483347999,45.76499583000259,53603.49154368 2022-11-04,16:48:13.000,308,11031537,12845,0,1667580492,13135.16483347999,45.78614322000067,53603.4635952 2022-11-04,16:48:14.000,308,11031563,12925,0,1667580493,13135.19177872,45.800241479999386,53603.44263384 2022-11-04,16:48:15.000,308,11031546,12765,0,1667580494,13135.319768609996,45.8284380000041,53603.533466400004 2022-11-04,16:48:16.000,308,11031581,12925,0,1667580495,13135.29282337,45.87778190999961,53603.51949216 2022-11-04,16:48:17.000,308,11031565,12845,0,1667580496,13135.279350749996,45.94122408000112,53603.49154368 2022-11-04,16:48:18.000,308,11031541,13045,0,1667580497,13135.20525133999,46.11040320000029,53603.42167248 2022-11-04,16:48:19.000,308,11031521,12685,0,1667580498,13135.110943,46.22318928000459,53603.40769824001 2022-11-04,16:48:20.000,308,11031547,12765,0,1667580499,13135.057052519995,46.33597536000161,53603.35180128 2022-11-04,16:48:21.000,308,11031551,12645,0,1667580500,13135.117679309995,46.321877100002894,53603.42865960001 2022-11-04,16:48:22.000,308,11031557,12725,0,1667580501,13135.137888239995,46.448761439998634,53603.35878840001 2022-11-04,16:48:23.000,308,11031544,12925,0,1667580502,13135.24566919999,46.46990883000399,53603.365775520004 2022-11-04,16:48:24.000,308,11031544,13005,0,1667580503,13135.33324123,46.498105350001424,53603.393724 2022-11-04,16:48:25.000,308,11031541,12685,0,1667580504,13135.27261444,46.37122100999841,53603.337827040006 2022-11-04,16:48:26.000,308,11031539,12845,0,1667580505,13135.279350749996,46.37827013999777,53603.40769824001 2022-11-04,16:48:27.000,308,11031569,12685,0,1667580506,13135.33324123,46.29368057999818,53603.3238528 2022-11-04,16:48:28.000,308,11031566,12845,0,1667580507,13135.387131709991,46.251385800002026,53603.316865680004 2022-11-04,16:48:29.000,308,11031556,12725,0,1667580508,13135.474703740001,46.15974711000308,53603.30987856001 2022-11-04,16:48:30.000,308,11031567,12925,0,1667580509,13135.629638869992,46.14564885000436,53603.3238528 2022-11-04,16:48:31.000,308,11031582,12765,0,1667580510,13135.730683519992,46.11040320000029,53603.33083992001 2022-11-04,16:48:32.000,308,11031570,12605,0,1667580511,13135.710474589992,46.11745232999965,53603.267955840005 2022-11-04,16:48:33.000,308,11031564,12845,0,1667580512,13135.818255550003,46.075157550003496,53603.3238528 2022-11-04,16:48:34.000,308,11031563,13125,0,1667580513,13135.905827579998,46.05401015999814,53603.33083992001 2022-11-04,16:48:35.000,308,11031546,12965,0,1667580514,13135.986663299998,45.95532233999984,53603.35180128 2022-11-04,16:48:36.000,308,11031539,13285,0,1667580515,13135.979926989989,45.913027560003684,53603.34481416 2022-11-04,16:48:37.000,308,11031572,13005,0,1667580516,13136.013608539994,45.814339739998104,53603.37974976001 2022-11-04,16:48:38.000,308,11031545,12925,0,1667580517,13136.000135919989,45.87778190999961,53603.33083992001 2022-11-04,16:48:39.000,308,11031525,13005,0,1667580518,13136.14159842999,45.92007669000304,53603.26096872001 2022-11-04,16:48:40.000,308,11031554,12925,0,1667580519,13136.35042404,46.00466625000263,53603.267955840005 2022-11-04,16:48:41.000,308,11031544,12765,0,1667580520,13136.357160349995,45.99761712000327,53603.26096872001 2022-11-04,16:48:42.000,308,11031563,13125,0,1667580521,13136.43125976,45.93417495000176,53603.27494296 2022-11-04,16:48:43.000,308,11031560,12765,0,1667580522,13136.667030609991,45.96942059999856,53603.30289144 2022-11-04,16:48:44.000,308,11031563,12965,0,1667580523,13136.835438360002,45.96942059999856,53603.24000736001 2022-11-04,16:48:45.000,308,11031545,13085,0,1667580524,13136.916274080002,45.92007669000304,53603.26096872001 2022-11-04,16:48:46.000,308,11031544,12965,0,1667580525,13136.976900870002,45.92007669000304,53603.42167248 2022-11-04,16:48:47.000,308,11031568,12605,0,1667580526,13136.970164559993,45.88483103999897,53603.28193008 2022-11-04,16:48:48.000,308,11031576,13045,0,1667580527,13137.024055039998,45.8284380000041,53603.30987856001 2022-11-04,16:48:49.000,308,11031548,12845,0,1667580528,13137.111627069993,45.849585390002176,53603.386736880006 2022-11-04,16:48:50.000,308,11031594,12965,0,1667580529,13137.158781239988,45.82138887000474,53603.435646720005 2022-11-04,16:48:51.000,308,11031561,13205,0,1667580530,13137.253089579994,45.82138887000474,53603.44263384 2022-11-04,16:48:52.000,308,11031547,13045,0,1667580531,13137.38107946999,45.77204496000195,53603.42167248 2022-11-04,16:48:53.000,308,11031551,12765,0,1667580532,13137.394552089994,45.69450453000172,53603.4635952 2022-11-04,16:48:54.000,308,11031559,12685,0,1667580533,13137.52927829,45.65220974999829,53603.52647928001 2022-11-04,16:48:55.000,308,11031561,12925,0,1667580534,13137.495596739995,45.53237454000191,53603.435646720005 2022-11-04,16:48:56.000,308,11031563,12605,0,1667580535,13137.60337769999,45.48303062999912,53603.57538912001 2022-11-04,16:48:57.000,308,11031566,13045,0,1667580536,13137.63032294,45.440735850002966,53603.58936336 2022-11-04,16:48:58.000,308,11031585,13045,0,1667580537,13137.66400448999,45.34909716000402,53603.56141488 2022-11-04,16:48:59.000,308,11031567,12885,0,1667580538,13137.785258069991,45.32090063999931,53603.57538912001 2022-11-04,16:49:00.000,308,11031543,12725,0,1667580539,13137.879566409996,45.229261950000364,53603.62429896001 2022-11-04,16:49:01.000,308,11031605,12925,0,1667580540,13137.919984269996,45.18696717000421,53603.603337600005 2022-11-04,16:49:02.000,308,11031608,12965,0,1667580541,13137.872830100001,45.1235250000027,53603.568402 2022-11-04,16:49:03.000,308,11031611,12805,0,1667580542,13138.021028919997,45.08827934999863,53603.61731184 2022-11-04,16:49:04.000,308,11031576,12645,0,1667580543,13138.034501540002,44.989591530000325,53603.62429896001 2022-11-04,16:49:05.000,308,11031578,12805,0,1667580544,13138.054710470002,44.9120511000001,53603.61731184 2022-11-04,16:49:06.000,308,11031611,12965,0,1667580545,13138.074919400002,44.82746154000051,53603.64526032001 2022-11-04,16:49:07.000,308,11031548,12845,0,1667580546,13138.041237849997,44.68647893999878,53603.6382732 2022-11-04,16:49:08.000,308,11031557,12725,0,1667580547,13137.980611059997,44.538447209997685,53603.603337600005 2022-11-04,16:49:09.000,308,11031587,12925,0,1667580548,13137.940193199996,44.42566113000066,53603.603337600005 2022-11-04,16:49:10.000,308,11031622,12765,0,1667580549,13137.919984269996,44.27762939999957,53603.61731184 2022-11-04,16:49:11.000,308,11031595,12765,0,1667580550,13137.899775339996,44.20008896999934,53603.61731184 2022-11-04,16:49:12.000,308,11031566,13085,0,1667580551,13137.83241224,44.0732046300036,53603.59635048001 2022-11-04,16:49:13.000,308,11031572,12845,0,1667580552,13137.77178545,43.988615070004016,53603.554427760006 2022-11-04,16:49:14.000,308,11031603,12925,0,1667580553,13137.6707408,43.85468160000164,53603.568402 2022-11-04,16:49:15.000,308,11031600,13005,0,1667580554,13137.66400448999,43.75599378000334,53603.51949216 2022-11-04,16:49:16.000,308,11031539,12445,0,1667580555,13137.637059249995,43.6502568299984,53603.59635048001 2022-11-04,16:49:17.000,308,11031529,12845,0,1667580556,13137.56295983999,43.57271639999817,53603.568402 2022-11-04,16:49:18.000,308,11031580,12805,0,1667580557,13137.515805669995,43.47402857999987,53603.54045352 2022-11-04,16:49:19.000,308,11031489,12885,0,1667580558,13137.556223529995,43.34714424000413,53603.47756944001 2022-11-04,16:49:20.000,308,11031549,12885,0,1667580559,13137.58316876999,43.24140728999919,53603.568402 2022-11-04,16:49:21.000,308,11031618,12965,0,1667580560,13137.56295983999,43.128621210002166,53603.533466400004 2022-11-04,16:49:22.000,308,11031600,13045,0,1667580561,13137.54948722,42.99468773999979,53603.484556560004 2022-11-04,16:49:23.000,308,11031527,13085,0,1667580562,13137.52254197999,42.88190166000277,53603.40769824001 2022-11-04,16:49:24.000,308,11031596,12765,0,1667580563,13137.52927829,42.76206644999911,53603.41468536 2022-11-04,16:49:25.000,308,11031584,12805,0,1667580564,13137.66400448999,42.62813298000401,53603.393724 2022-11-04,16:49:26.000,308,11031587,12925,0,1667580565,13137.72463127999,42.58583820000058,53603.42865960001 2022-11-04,16:49:27.000,308,11031571,12965,0,1667580566,13137.677477109995,42.47305212000356,53603.42865960001 2022-11-04,16:49:28.000,308,11031557,12925,0,1667580567,13137.63032294,42.444855599998846,53603.41468536 2022-11-04,16:49:29.000,308,11031563,13005,0,1667580568,13137.54948722,42.40256082000269,53603.34481416 2022-11-04,16:49:30.000,308,11031588,12605,0,1667580569,13137.556223529995,42.33206952000182,53603.35180128 2022-11-04,16:49:31.000,308,11031578,13045,0,1667580570,13137.50233304999,42.268627350000315,53603.29590432 2022-11-04,16:49:32.000,308,11031563,13045,0,1667580571,13137.44844257,42.20518517999881,53603.30987856001 2022-11-04,16:49:33.000,308,11031548,12965,0,1667580572,13137.48886043,42.19108692000009,53603.27494296 2022-11-04,16:49:34.000,308,11031596,12845,0,1667580573,13137.42823364,42.19813604999945,53603.19109752001 2022-11-04,16:49:35.000,308,11031576,13045,0,1667580574,13137.34066160999,42.19108692000009,53603.24000736001 2022-11-04,16:49:36.000,308,11031557,12965,0,1667580575,13137.306980059999,42.099448230001144,53603.19109752001 2022-11-04,16:49:37.000,308,11031567,12885,0,1667580576,13137.185726479998,42.07830084000307,53603.16314904001 2022-11-04,16:49:38.000,308,11031564,13085,0,1667580577,13137.219408029989,41.909121720003895,53603.20507176 2022-11-04,16:49:39.000,308,11031547,12925,0,1667580578,13137.165517549998,41.7963356399996,53603.13520056 2022-11-04,16:49:40.000,308,11031570,12925,0,1667580579,13137.118363379988,41.683549560002575,53603.12821344 2022-11-04,16:49:41.000,308,11031574,13045,0,1667580580,13137.165517549998,41.6483039099985,53603.02340664001 2022-11-04,16:49:42.000,308,11031594,13005,0,1667580581,13137.125099689998,41.56371434999892,53603.002445280006 2022-11-04,16:49:43.000,308,11031605,12885,0,1667580582,13137.205935409998,41.53551783000148,53603.03738088 2022-11-04,16:49:44.000,308,11031586,12885,0,1667580583,13137.199199099989,41.52141957000276,53602.99545816001 2022-11-04,16:49:45.000,308,11031586,13205,0,1667580584,13137.205935409998,41.47912478999933,53602.90462560001 2022-11-04,16:49:46.000,308,11031580,12885,0,1667580585,13137.125099689998,41.47912478999933,53602.90462560001 2022-11-04,16:49:47.000,308,11031553,12925,0,1667580586,13137.037527660003,41.415682619997824,53602.834754400006 2022-11-04,16:49:48.000,308,11031568,12965,0,1667580587,13137.030791349993,41.338142190004874,53602.73693472001 2022-11-04,16:49:49.000,308,11031580,13005,0,1667580588,13136.956691940002,41.32404392999888,53602.65308928 2022-11-04,16:49:50.000,308,11031566,13005,0,1667580589,13137.010582419993,41.218306980001216,53602.75789608001 2022-11-04,16:49:51.000,308,11031606,13125,0,1667580590,13137.091418139993,41.16191393999907,53602.68802488001 2022-11-04,16:49:52.000,308,11031549,13005,0,1667580591,13137.010582419993,41.06322612000076,53602.68802488001 2022-11-04,16:49:53.000,308,11031570,12685,0,1667580592,13136.902801459997,40.97158743000182,53602.597192320005 2022-11-04,16:49:54.000,308,11031597,12765,0,1667580593,13136.855647290002,40.879948740002874,53602.63212792 2022-11-04,16:49:55.000,308,11031565,13085,0,1667580594,13136.754602640001,40.80945744000201,53602.60417944 2022-11-04,16:49:56.000,308,11031606,12885,0,1667580595,13136.747866329992,40.73191701000178,53602.52033400001 2022-11-04,16:49:57.000,308,11031561,12805,0,1667580596,13136.687239539991,40.67552396999963,53602.49238552001 2022-11-04,16:49:58.000,308,11031541,12845,0,1667580597,13136.61314013,40.66142571000091,53602.4155272 2022-11-04,16:49:59.000,308,11031561,12765,0,1667580598,13136.653557990001,40.647327450002194,53602.40155296001 2022-11-04,16:50:00.000,308,11031591,12805,0,1667580599,13136.687239539991,40.534541369997896,53602.4155272 2022-11-04,16:50:01.000,308,11031581,12805,0,1667580600,13136.660294299996,40.50634485000046,53602.359630240004 2022-11-04,16:50:02.000,308,11031616,13085,0,1667580601,13136.640085369996,40.49224659000174,53602.36661736 2022-11-04,16:50:03.000,308,11031545,13125,0,1667580602,13136.53230441,40.48519746000238,53602.20591360001 2022-11-04,16:50:04.000,308,11031545,12925,0,1667580603,13136.3908419,40.45700093999767,53602.18495224001 2022-11-04,16:50:05.000,308,11031618,12805,0,1667580604,13136.377369279995,40.39355877000344,53602.20591360001 2022-11-04,16:50:06.000,308,11031565,12925,0,1667580605,13136.35042404,40.358313119999366,53602.12905528 2022-11-04,16:50:07.000,308,11031587,12845,0,1667580606,13136.30326986999,40.28077268999914,53602.01726136001 2022-11-04,16:50:08.000,308,11031566,12605,0,1667580607,13136.36389665999,40.21028138999827,53602.0312356 2022-11-04,16:50:09.000,308,11031549,12685,0,1667580608,13136.34368772999,40.196183129999554,53601.996300000006 2022-11-04,16:50:10.000,308,11031576,13125,0,1667580609,13136.397578209995,40.10454444000061,53601.975338640004 2022-11-04,16:50:11.000,308,11031593,12925,0,1667580610,13136.36389665999,40.0411022699991,53601.91944168001 2022-11-04,16:50:12.000,308,11031550,12965,0,1667580611,13136.37063297,39.99175836000359,53601.86354472 2022-11-04,16:50:13.000,308,11031562,12725,0,1667580612,13136.32347879999,39.88602140999865,53601.758737920005 2022-11-04,16:50:14.000,308,11031557,12805,0,1667580613,13136.26958832,39.75913707000291,53601.77271216 2022-11-04,16:50:15.000,308,11031514,12765,0,1667580614,13136.31000618,39.68159664000268,53601.79367352 2022-11-04,16:50:16.000,308,11031548,12765,0,1667580615,13136.26958832,39.62520360000053,53601.7866864 2022-11-04,16:50:17.000,308,11031602,12965,0,1667580616,13136.22917046,39.589957950003736,53601.73078944001 2022-11-04,16:50:18.000,308,11031529,12765,0,1667580617,13136.107916879999,39.611105340001814,53601.660918240006 2022-11-04,16:50:19.000,308,11031577,12805,0,1667580618,13136.054026399994,39.64635098999861,53601.67489248 2022-11-04,16:50:20.000,308,11031544,12885,0,1667580619,13135.959718059989,39.68864577000204,53601.60502128 2022-11-04,16:50:21.000,308,11031586,12845,0,1667580620,13135.878882339988,39.730940549998195,53601.591047040005 2022-11-04,16:50:22.000,308,11031560,12845,0,1667580621,13135.663320419997,39.80143184999906,53601.472266000004 2022-11-04,16:50:23.000,308,11031573,12925,0,1667580622,13135.723947209997,39.81553010999778,53601.51418872001 2022-11-04,16:50:24.000,308,11031565,12965,0,1667580623,13135.649847799992,39.86487402000057,53601.46527888001 2022-11-04,16:50:25.000,308,11031619,12805,0,1667580624,13135.521857909996,39.87192314999993,53601.47925312 2022-11-04,16:50:26.000,308,11031563,12805,0,1667580625,13135.380395399996,39.87192314999993,53601.4373304 2022-11-04,16:50:27.000,308,11031567,13245,0,1667580626,13135.259141819995,39.86487402000057,53601.31854936001 2022-11-04,16:50:28.000,308,11031587,12845,0,1667580627,13135.17156979,39.86487402000057,53601.304575120004 2022-11-04,16:50:29.000,308,11031574,12965,0,1667580628,13135.09073407,39.7943827199997,53601.29060088 2022-11-04,16:50:30.000,308,11031547,12885,0,1667580629,13135.02337096999,39.829628370003775,53601.24867816001 2022-11-04,16:50:31.000,308,11031524,12725,0,1667580630,13134.94253524999,39.822579240004416,53601.24867816001 2022-11-04,16:50:32.000,308,11031590,12925,0,1667580631,13134.821281669989,39.84372663000249,53601.22072968 2022-11-04,16:50:33.000,308,11031553,12685,0,1667580632,13134.794336429994,39.84372663000249,53601.23470392 2022-11-04,16:50:34.000,308,11031589,12885,0,1667580633,13134.673082849993,39.907168800004,53601.15085848001 2022-11-04,16:50:35.000,308,11031566,12885,0,1667580634,13134.578774510002,39.92126706000272,53601.087974400005 2022-11-04,16:50:36.000,308,11031516,13005,0,1667580635,13134.491202479992,39.93536532000144,53601.07400016 2022-11-04,16:50:37.000,308,11031579,13005,0,1667580636,13134.343003659997,40.005856620002305,53601.02509032 2022-11-04,16:50:38.000,308,11031566,13125,0,1667580637,13134.221750079996,40.0411022699991,53600.89932216 2022-11-04,16:50:39.000,308,11031550,13085,0,1667580638,13134.228486389991,40.02700401000038,53600.95521912 2022-11-04,16:50:40.000,308,11031572,12845,0,1667580639,13134.235222700001,40.04815139999846,53600.94124488001 2022-11-04,16:50:41.000,308,11031540,12765,0,1667580640,13134.201541149996,40.062249660004454,53600.88534792 2022-11-04,16:50:42.000,308,11031608,12925,0,1667580641,13134.08702387999,40.05520052999782,53600.871373680005 2022-11-04,16:50:43.000,308,11031558,12925,0,1667580642,13133.979242919995,40.14683922000404,53600.75957976 2022-11-04,16:50:44.000,308,11031592,12885,0,1667580643,13133.92535243999,40.16093748000276,53600.75957976 2022-11-04,16:50:45.000,308,11031540,13045,0,1667580644,13133.85125303,40.13979009000468,53600.73163128 2022-11-04,16:50:46.000,308,11031577,12925,0,1667580645,13133.736735759994,40.175035740001476,53600.6687472 2022-11-04,16:50:47.000,308,11031598,12925,0,1667580646,13133.68284527999,40.16093748000276,53600.62682448001 2022-11-04,16:50:48.000,308,11031570,12925,0,1667580647,13133.595273249994,40.182084870000836,53600.61983736 2022-11-04,16:50:49.000,308,11031561,12765,0,1667580648,13133.568328009998,40.21028138999827,53600.60586312001 2022-11-04,16:50:50.000,308,11031566,12965,0,1667580649,13133.372975019993,40.238477910002985,53600.47310784 2022-11-04,16:50:51.000,308,11031568,12885,0,1667580650,13133.312348229992,40.2525761700017,53600.50804344001 2022-11-04,16:50:52.000,308,11031578,13085,0,1667580651,13133.197830960002,40.33716573000129,53600.417210880005 2022-11-04,16:50:53.000,308,11031589,13005,0,1667580652,13133.076577380001,40.372411379998084,53600.41022376001 2022-11-04,16:50:54.000,308,11031574,12925,0,1667580653,13132.941851179996,40.45700093999767,53600.368301040005 2022-11-04,16:50:55.000,308,11031584,12965,0,1667580654,13132.948587489991,40.51339397999982,53600.41022376001 2022-11-04,16:50:56.000,308,11031592,13005,0,1667580655,13132.91490594,40.597983539999404,53600.41022376001 2022-11-04,16:50:57.000,308,11031580,12565,0,1667580656,13132.820597599995,40.68962222999835,53600.37528816 2022-11-04,16:50:58.000,308,11031550,13005,0,1667580657,13132.679135089995,40.774211789997935,53600.27048136001 2022-11-04,16:50:59.000,308,11031586,12925,0,1667580658,13132.54440888999,40.872899610003515,53600.1796488 2022-11-04,16:51:00.000,308,11031603,12805,0,1667580659,13132.598299369994,40.91519438999967,53600.16567456 2022-11-04,16:51:01.000,308,11031539,13085,0,1667580660,13132.679135089995,40.93634177999775,53600.20759728 2022-11-04,16:51:02.000,308,11031543,12565,0,1667580661,13132.73302557,40.9574891700031,53600.1796488 2022-11-04,16:51:03.000,308,11031551,12925,0,1667580662,13132.759970809995,41.042078730002686,53600.15868744 2022-11-04,16:51:04.000,308,11031537,12805,0,1667580663,13132.81386129,41.07732437999948,53600.15868744 2022-11-04,16:51:05.000,308,11031599,13125,0,1667580664,13132.88796069999,41.176012199997786,53600.11676472 2022-11-04,16:51:06.000,308,11031608,12885,0,1667580665,13133.015950590001,41.267650890004006,53600.130738960004 2022-11-04,16:51:07.000,308,11031602,12885,0,1667580666,13133.090049999992,41.29584741000144,53600.15868744 2022-11-04,16:51:08.000,308,11031587,12885,0,1667580667,13133.029423209991,41.3028965400008,53600.07484200001 2022-11-04,16:51:09.000,308,11031539,12925,0,1667580668,13133.076577380001,41.35224045000359,53600.10279048001 2022-11-04,16:51:10.000,308,11031574,12885,0,1667580669,13133.211303579992,41.35224045000359,53600.20759728 2022-11-04,16:51:11.000,308,11031555,12845,0,1667580670,13133.292139299992,41.36633871000231,53600.24253288001 2022-11-04,16:51:12.000,308,11031606,12885,0,1667580671,13133.298875610002,41.44387914000254,53600.200610160005 2022-11-04,16:51:13.000,308,11031543,13285,0,1667580672,13133.406656569998,41.53551783000148,53600.18663592 2022-11-04,16:51:14.000,308,11031574,12885,0,1667580673,13133.447074429998,41.70469695000065,53600.298429840004 2022-11-04,16:51:15.000,308,11031527,12805,0,1667580674,13133.514437529993,41.84567955000239,53600.249520000005 2022-11-04,16:51:16.000,308,11031545,12765,0,1667580675,13133.628954799999,41.93731824000133,53600.27048136001 2022-11-04,16:51:17.000,308,11031587,13045,0,1667580676,13133.75020838,42.07125171000371,53600.31240408001 2022-11-04,16:51:18.000,308,11031592,12805,0,1667580677,13133.81083517,42.16993953000201,53600.29144272001 2022-11-04,16:51:19.000,308,11031595,12965,0,1667580678,13133.98597922999,42.19108692000009,53600.368301040005 2022-11-04,16:51:20.000,308,11031560,12765,0,1667580679,13134.167859599991,42.317971260003105,53600.43118512 2022-11-04,16:51:21.000,308,11031578,12765,0,1667580680,13134.329531039992,42.38846256000397,53600.43817224001 2022-11-04,16:51:22.000,308,11031595,12805,0,1667580681,13134.437312000002,42.43780646999949,53600.52201768 2022-11-04,16:51:23.000,308,11031563,13205,0,1667580682,13134.504675099997,42.45895386000484,53600.515030560004 2022-11-04,16:51:24.000,308,11031644,12845,0,1667580683,13134.673082849993,42.508297770000354,53600.54996616 2022-11-04,16:51:25.000,308,11031611,13285,0,1667580684,13134.821281669989,42.550592550003785,53600.654772960006 2022-11-04,16:51:26.000,308,11031565,12925,0,1667580685,13134.915590009994,42.5999364599993,53600.71765704 2022-11-04,16:51:27.000,308,11031576,12965,0,1667580686,13135.117679309995,42.62813298000401,53600.81547672001 2022-11-04,16:51:28.000,308,11031530,12845,0,1667580687,13135.299559679996,42.64223124000273,53600.850412320004 2022-11-04,16:51:29.000,308,11031560,13245,0,1667580688,13135.535330530001,42.66337863000081,53600.948232 2022-11-04,16:51:30.000,308,11031615,12845,0,1667580689,13135.676793040002,42.719771670002956,53600.99714184 2022-11-04,16:51:31.000,308,11031587,12845,0,1667580690,13135.892354959993,42.75501731999975,53601.039064560005 2022-11-04,16:51:32.000,308,11031563,12765,0,1667580691,13136.128125809999,42.76911557999847,53601.10893576001 2022-11-04,16:51:33.000,308,11031556,13285,0,1667580692,13136.31000618,42.77616470999783,53601.06701304 2022-11-04,16:51:34.000,308,11031539,12685,0,1667580693,13136.47167762,42.81845949000126,53601.16483272 2022-11-04,16:51:35.000,308,11031596,12765,0,1667580694,13136.626612749991,42.88190166000277,53601.38842056 2022-11-04,16:51:36.000,308,11031576,12885,0,1667580695,13136.741130019996,42.98058948000107,53601.4373304 2022-11-04,16:51:37.000,308,11031571,12845,0,1667580696,13136.902801459997,43.04403165000258,53601.5072016 2022-11-04,16:51:38.000,308,11031588,13005,0,1667580697,13137.064472899998,43.11452295000345,53601.521175840004 2022-11-04,16:51:39.000,308,11031554,12845,0,1667580698,13137.273298509994,43.10747382000409,53601.639956880004 2022-11-04,16:51:40.000,308,11031591,12885,0,1667580699,13137.48212411999,43.086326429998735,53601.74476368 2022-11-04,16:51:41.000,308,11031580,12765,0,1667580700,13137.697686039995,43.086326429998735,53601.81463488 2022-11-04,16:51:42.000,308,11031603,12765,0,1667580701,13137.899775339996,43.12157208000281,53601.88450608 2022-11-04,16:51:43.000,308,11031639,12725,0,1667580702,13138.095128330002,43.10747382000409,53601.975338640004 2022-11-04,16:51:44.000,308,11031546,12685,0,1667580703,13138.431943829994,43.07222817000002,53602.19892648 2022-11-04,16:51:45.000,308,11031580,12965,0,1667580704,13138.634033129994,43.04403165000258,53602.24783632 2022-11-04,16:51:46.000,308,11031546,12925,0,1667580705,13138.896749219995,43.07222817000002,53602.32469464001 2022-11-04,16:51:47.000,308,11031562,13045,0,1667580706,13138.997793869996,43.11452295000345,53602.47142416001 2022-11-04,16:51:48.000,308,11031611,12925,0,1667580707,13139.179674239997,43.10747382000409,53602.5552696 2022-11-04,16:51:49.000,308,11031556,12925,0,1667580708,13139.334609370002,43.10747382000409,53602.61116656 2022-11-04,16:51:50.000,308,11031573,13045,0,1667580709,13139.509753429993,43.142719470000884,53602.82776728001 2022-11-04,16:51:51.000,308,11031545,12765,0,1667580710,13139.624270699998,43.17091598999832,53602.92558696001 2022-11-04,16:51:52.000,308,11031577,12605,0,1667580711,13139.684897489999,43.20616164000239,53603.030393760004 2022-11-04,16:51:53.000,308,11031596,12805,0,1667580712,13139.88025047999,43.21321077000175,53603.12821344 2022-11-04,16:51:54.000,308,11031605,12965,0,1667580713,13140.035185609995,43.24140728999919,53603.28891720001 2022-11-04,16:51:55.000,308,11031587,12685,0,1667580714,13140.12275763999,43.354193370003486,53603.37276264 2022-11-04,16:51:56.000,308,11031562,12845,0,1667580715,13140.203593359991,43.37534076000156,53603.42865960001 2022-11-04,16:51:57.000,308,11031594,12965,0,1667580716,13140.291165390001,43.42468467000435,53603.54045352 2022-11-04,16:51:58.000,308,11031586,12925,0,1667580717,13140.304638009991,43.45288119000179,53603.64526032001 2022-11-04,16:51:59.000,308,11031541,12765,0,1667580718,13140.425891589992,43.46697945000051,53603.771028480005 2022-11-04,16:52:00.000,308,11031552,12685,0,1667580719,13140.499990999997,43.544519880000735,53603.97365496 2022-11-04,16:52:01.000,308,11031609,12925,0,1667580720,13140.547145169992,43.544519880000735,53603.99461632 2022-11-04,16:52:02.000,308,11031574,12925,0,1667580721,13140.540408859997,43.60796205000224,53604.08544888 2022-11-04,16:52:03.000,308,11031619,13205,0,1667580722,13140.553881480002,43.586814660004165,53604.13435872 2022-11-04,16:52:04.000,308,11031611,12965,0,1667580723,13140.560617789997,43.579765530004806,53604.28108824 2022-11-04,16:52:05.000,308,11031603,12925,0,1667580724,13140.648189819993,43.488126839998586,53604.36493368001 2022-11-04,16:52:06.000,308,11031578,12885,0,1667580725,13140.668398749993,43.44583206000243,53604.441792000005 2022-11-04,16:52:07.000,308,11031590,12885,0,1667580726,13140.803124949998,43.32599684999877,53604.55358592001 2022-11-04,16:52:08.000,308,11031583,12645,0,1667580727,13140.796388639988,43.2696038100039,53604.5465988 2022-11-04,16:52:09.000,308,11031528,12805,0,1667580728,13140.897433289989,43.185014250004315,53604.62345712 2022-11-04,16:52:10.000,308,11031573,12725,0,1667580729,13141.05910472999,43.17091598999832,53604.679354080006 2022-11-04,16:52:11.000,308,11031534,12805,0,1667580730,13141.011950559994,43.06517904000066,53604.77018664001 2022-11-04,16:52:12.000,308,11031566,13165,0,1667580731,13141.07931365999,42.97354035000171,53604.85403208 2022-11-04,16:52:13.000,308,11031610,13005,0,1667580732,13141.092786279994,42.895999920001486,53604.895954800006 2022-11-04,16:52:14.000,308,11031567,12925,0,1667580733,13141.13994044999,42.783213840004464,53604.93787752001 2022-11-04,16:52:15.000,308,11031599,12645,0,1667580734,13141.24098509999,42.677476889999525,53605.03569720001 2022-11-04,16:52:16.000,308,11031592,12925,0,1667580735,13141.26119402999,42.62813298000401,53605.07761992 2022-11-04,16:52:17.000,308,11031538,12805,0,1667580736,13141.294875579995,42.53649428999779,53605.17543960001 2022-11-04,16:52:18.000,308,11031583,12965,0,1667580737,13141.3083482,42.53649428999779,53605.140504 2022-11-04,16:52:19.000,308,11031591,12725,0,1667580738,13141.355502369996,42.43780646999949,53605.231336560006 2022-11-04,16:52:20.000,308,11031602,13045,0,1667580739,13141.456547019996,42.42370821000077,53605.30120776001 2022-11-04,16:52:21.000,308,11031569,12925,0,1667580740,13141.456547019996,42.310922130003746,53605.315182 2022-11-04,16:52:22.000,308,11031616,12685,0,1667580741,13141.42960178,42.275676479999674,53605.29422064 2022-11-04,16:52:23.000,308,11031619,12925,0,1667580742,13141.483492259991,42.24747996000224,53605.41300168 2022-11-04,16:52:24.000,308,11031597,13005,0,1667580743,13141.564327979992,42.12059561999922,53605.48287288 2022-11-04,16:52:25.000,308,11031560,12765,0,1667580744,13141.550855360001,42.00076041000284,53605.50383424 2022-11-04,16:52:26.000,308,11031606,12965,0,1667580745,13141.476755949996,41.98666215000412,53605.58767968001 2022-11-04,16:52:27.000,308,11031574,12765,0,1667580746,13141.483492259991,41.83158129000367,53605.58767968001 2022-11-04,16:52:28.000,308,11031615,12885,0,1667580747,13141.36223867999,41.739942600004724,53605.545756960004 2022-11-04,16:52:29.000,308,11031577,12805,0,1667580748,13141.32855713,41.676500430003216,53605.58767968001 2022-11-04,16:52:30.000,308,11031569,13005,0,1667580749,13141.30161188999,41.58486174000427,53605.70646072001 2022-11-04,16:52:31.000,308,11031562,12885,0,1667580750,13141.32182081999,41.48617391999869,53605.713447840004 2022-11-04,16:52:32.000,308,11031570,12885,0,1667580751,13141.274666649995,41.457977400001255,53605.685499360006 2022-11-04,16:52:33.000,308,11031586,12685,0,1667580752,13141.22077616999,41.38043697000103,53605.72043496 2022-11-04,16:52:34.000,308,11031587,12885,0,1667580753,13141.14667676,41.401584359999106,53605.67152512 2022-11-04,16:52:35.000,308,11031594,12845,0,1667580754,13141.214039859995,41.35224045000359,53605.7693448 2022-11-04,16:52:36.000,308,11031533,12845,0,1667580755,13141.16688569,41.35224045000359,53605.72742208001 2022-11-04,16:52:37.000,308,11031586,12965,0,1667580756,13141.16688569,41.281749150002724,53605.74838344 2022-11-04,16:52:38.000,308,11031576,13125,0,1667580757,13141.08604997,41.31699479999952,53605.74139632 2022-11-04,16:52:39.000,308,11031592,12965,0,1667580758,13141.092786279994,41.26060176000465,53605.72742208001 2022-11-04,16:52:40.000,308,11031544,12965,0,1667580759,13141.1062589,41.232405239999935,53605.783319040005 2022-11-04,16:52:41.000,308,11031552,13085,0,1667580760,13141.072577349994,41.2042087200025,53605.77633192001 2022-11-04,16:52:42.000,308,11031566,12965,0,1667580761,13140.99847793999,41.2042087200025,53605.734409200006 2022-11-04,16:52:43.000,308,11031564,12845,0,1667580762,13140.991741629994,41.105520900004194,53605.685499360006 2022-11-04,16:52:44.000,308,11031593,12885,0,1667580763,13140.830070189993,41.01388220999797,53605.74139632 2022-11-04,16:52:45.000,308,11031563,13205,0,1667580764,13140.843542809998,40.90814526000031,53605.72742208001 2022-11-04,16:52:46.000,308,11031558,13005,0,1667580765,13140.830070189993,40.8447030899988,53605.82524176001 2022-11-04,16:52:47.000,308,11031562,12885,0,1667580766,13140.769443399993,40.72486788000242,53605.75537056001 2022-11-04,16:52:48.000,308,11031548,12965,0,1667580767,13140.668398749993,40.66847484000027,53605.832228880005 2022-11-04,16:52:49.000,308,11031589,13125,0,1667580768,13140.601035649997,40.55568876000325,53605.832228880005 2022-11-04,16:52:50.000,308,11031592,12965,0,1667580769,13140.547145169992,40.4992957200011,53605.839216 2022-11-04,16:52:51.000,308,11031552,12885,0,1667580770,13140.432627900002,40.372411379998084,53605.81825464 2022-11-04,16:52:52.000,308,11031579,12965,0,1667580771,13140.351792180001,40.33716573000129,53605.86716448 2022-11-04,16:52:53.000,308,11031546,12765,0,1667580772,13140.16991181,40.224379650004266,53605.76235768 2022-11-04,16:52:54.000,308,11031580,12965,0,1667580773,13140.12275763999,40.175035740001476,53605.86017736 2022-11-04,16:52:55.000,308,11031575,12725,0,1667580774,13140.116021329995,40.09749531000125,53605.79030616 2022-11-04,16:52:56.000,308,11031543,12925,0,1667580775,13140.12275763999,40.012905750001664,53605.86716448 2022-11-04,16:52:57.000,308,11031552,12885,0,1667580776,13140.055394539995,39.93536532000144,53605.832228880005 2022-11-04,16:52:58.000,308,11031580,12925,0,1667580777,13139.98129512999,39.88602140999865,53605.74838344 2022-11-04,16:52:59.000,308,11031579,12925,0,1667580778,13140.014976679995,39.787333590000344,53605.82524176001 2022-11-04,16:53:00.000,308,11031566,12925,0,1667580779,13139.954349889995,39.67454751000332,53605.79729328 2022-11-04,16:53:01.000,308,11031586,12605,0,1667580780,13139.84656893,39.589957950003736,53605.79030616 2022-11-04,16:53:02.000,308,11031573,12845,0,1667580781,13139.698370109989,39.554712299999665,53605.79030616 2022-11-04,16:53:03.000,308,11031599,12925,0,1667580782,13139.684897489999,39.49831926000479,53605.7693448 2022-11-04,16:53:04.000,308,11031542,12805,0,1667580783,13139.637743319989,39.46307361000072,53605.783319040005 2022-11-04,16:53:05.000,308,11031567,12765,0,1667580784,13139.496280810003,39.44192622000264,53605.74139632 2022-11-04,16:53:06.000,308,11031579,12845,0,1667580785,13139.321136749997,39.39963143999921,53605.713447840004 2022-11-04,16:53:07.000,308,11031571,12965,0,1667580786,13139.226828409992,39.35733666000306,53605.67851224001 2022-11-04,16:53:08.000,308,11031574,12925,0,1667580787,13139.078629589996,39.26569797000411,53605.64357664 2022-11-04,16:53:09.000,308,11031543,12885,0,1667580788,13138.93043077,39.26569797000411,53605.60864104001 2022-11-04,16:53:10.000,308,11031564,12805,0,1667580789,13138.775495639995,39.188157540003886,53605.62261528 2022-11-04,16:53:11.000,308,11031608,12965,0,1667580790,13138.674450989995,39.17405927999789,53605.57370544 2022-11-04,16:53:12.000,308,11031595,12845,0,1667580791,13138.64076943999,39.12471537000238,53605.615628160005 2022-11-04,16:53:13.000,308,11031560,12845,0,1667580792,13138.512779549994,39.089469719998306,53605.57370544 2022-11-04,16:53:14.000,308,11031600,12885,0,1667580793,13138.378053349988,39.03307668000343,53605.51082136001 2022-11-04,16:53:15.000,308,11031552,12965,0,1667580794,13138.216381910002,39.04717494000215,53605.399027440006 2022-11-04,16:53:16.000,308,11031573,12845,0,1667580795,13138.142282499997,38.97668364000128,53605.43396304 2022-11-04,16:53:17.000,308,11031595,12885,0,1667580796,13138.021028919997,38.93438885999785,53605.37107896001 2022-11-04,16:53:18.000,308,11031571,13045,0,1667580797,13137.886302719991,38.920290599999134,53605.30120776001 2022-11-04,16:53:19.000,308,11031563,13125,0,1667580798,13137.70442234999,39.00488015999872,53605.350117600006 2022-11-04,16:53:20.000,308,11031548,12885,0,1667580799,13137.50906936,39.02602755000407,53605.2453108 2022-11-04,16:53:21.000,308,11031594,12805,0,1667580800,13137.266562199999,39.06127320000087,53605.161465360005 2022-11-04,16:53:22.000,308,11031555,12805,0,1667580801,13137.192462789993,39.06832233000023,53605.09858128 2022-11-04,16:53:23.000,308,11031603,12965,0,1667580802,13137.024055039998,39.152911889999814,53604.98678736001 2022-11-04,16:53:24.000,308,11031554,13005,0,1667580803,13136.976900870002,39.152911889999814,53604.96582600001 2022-11-04,16:53:25.000,308,11031583,12605,0,1667580804,13136.788284189992,39.152911889999814,53604.8610192 2022-11-04,16:53:26.000,308,11031570,13165,0,1667580805,13136.707448469992,39.138813630001096,53604.90992904 2022-11-04,16:53:27.000,308,11031598,12885,0,1667580806,13136.599667509996,39.145862760000455,53604.88198056 2022-11-04,16:53:28.000,308,11031577,12965,0,1667580807,13136.44473237999,39.16701014999853,53604.728263920006 2022-11-04,16:53:29.000,308,11031556,13005,0,1667580808,13136.3908419,39.181108410004526,53604.7562124 2022-11-04,16:53:30.000,308,11031568,13125,0,1667580809,13136.215697839994,39.188157540003886,53604.71428968 2022-11-04,16:53:31.000,308,11031576,12845,0,1667580810,13136.054026399994,39.22340319000068,53604.560573040006 2022-11-04,16:53:32.000,308,11031573,12885,0,1667580811,13135.979926989989,39.16701014999853,53604.53262456001 2022-11-04,16:53:33.000,308,11031562,12925,0,1667580812,13135.919300199988,39.138813630001096,53604.52563744 2022-11-04,16:53:34.000,308,11031586,12885,0,1667580813,13135.824991859998,39.11061711000366,53604.46974048 2022-11-04,16:53:35.000,308,11031597,12925,0,1667580814,13135.723947209997,39.12471537000238,53604.42781776 2022-11-04,16:53:36.000,308,11031569,12885,0,1667580815,13135.643111489997,39.138813630001096,53604.45576624 2022-11-04,16:53:37.000,308,11031578,13045,0,1667580816,13135.569012079992,39.181108410004526,53604.32999808 2022-11-04,16:53:38.000,308,11031590,13005,0,1667580817,13135.33324123,39.21635406000132,53604.18326856 2022-11-04,16:53:39.000,308,11031605,12925,0,1667580818,13135.20525133999,39.23045232000004,53604.155320080004 2022-11-04,16:53:40.000,308,11031627,12965,0,1667580819,13135.10420668999,39.25159970999812,53604.12038448 2022-11-04,16:53:41.000,308,11031550,12885,0,1667580820,13135.00316203999,39.30094362000091,53604.106410240005 2022-11-04,16:53:42.000,308,11031607,13125,0,1667580821,13134.976216799994,39.28684536000219,53604.02955192001 2022-11-04,16:53:43.000,308,11031606,12805,0,1667580822,13134.895381079994,39.3502875300037,53603.9526936 2022-11-04,16:53:44.000,308,11031558,12805,0,1667580823,13134.854963219994,39.39258230999985,53603.96666784 2022-11-04,16:53:45.000,308,11031583,12725,0,1667580824,13134.753918569993,39.39963143999921,53603.86186104001 2022-11-04,16:53:46.000,308,11031647,12845,0,1667580825,13134.720237019988,39.427827960003924,53603.87583528 2022-11-04,16:53:47.000,308,11031581,12805,0,1667580826,13134.598983440002,39.4842209999988,53603.79198984001 2022-11-04,16:53:48.000,308,11031588,12925,0,1667580827,13134.444048309997,39.53356491000159,53603.701157280004 2022-11-04,16:53:49.000,308,11031580,12845,0,1667580828,13134.316058420001,39.611105340001814,53603.68718304 2022-11-04,16:53:50.000,308,11031584,13205,0,1667580829,13134.302585799996,39.6956949000014,53603.71513152001 2022-11-04,16:53:51.000,308,11031576,12925,0,1667580830,13134.19480484,39.81553010999778,53603.673208800006 2022-11-04,16:53:52.000,308,11031605,12925,0,1667580831,13134.13417805,39.88602140999865,53603.603337600005 2022-11-04,16:53:53.000,308,11031614,13085,0,1667580832,13134.039869709995,40.02700401000038,53603.51250504 2022-11-04,16:53:54.000,308,11031619,12805,0,1667580833,13133.78388992999,40.09749531000125,53603.365775520004 2022-11-04,16:53:55.000,308,11031562,12845,0,1667580834,13133.77041731,40.132740959998046,53603.35180128 2022-11-04,16:53:56.000,308,11031544,13085,0,1667580835,13133.88493457999,40.13979009000468,53603.4635952 2022-11-04,16:53:57.000,308,11031581,12925,0,1667580836,13133.84451671999,40.16798661000212,53603.41468536 2022-11-04,16:53:58.000,308,11031579,12965,0,1667580837,13133.79062624,40.189134000000195,53603.365775520004 2022-11-04,16:53:59.000,308,11031591,12925,0,1667580838,13133.87146196,40.11159356999997,53603.35878840001 2022-11-04,16:54:00.000,308,11031559,12885,0,1667580839,13133.8310441,40.1538883500034,53603.35878840001 2022-11-04,16:54:01.000,308,11031583,12925,0,1667580840,13133.837780409995,40.10454444000061,53603.34481416 2022-11-04,16:54:02.000,308,11031551,12205,0,1667580841,13133.78388992999,40.16093748000276,53603.2539816 2022-11-04,16:54:03.000,308,11031568,12965,0,1667580842,13133.777153619994,40.189134000000195,53603.21205888001 2022-11-04,16:54:04.000,308,11031611,12765,0,1667580843,13133.78388992999,40.21733052000491,53603.267955840005 2022-11-04,16:54:05.000,308,11031544,13005,0,1667580844,13133.77041731,40.25962530000106,53603.24699448 2022-11-04,16:54:06.000,308,11031580,12685,0,1667580845,13133.716526829994,40.32306747000257,53603.27494296 2022-11-04,16:54:07.000,308,11031546,12805,0,1667580846,13133.729999449999,40.372411379998084,53603.23302024 2022-11-04,16:54:08.000,308,11031577,12805,0,1667580847,13133.635691109994,40.42880442000023,53603.170136160006 2022-11-04,16:54:09.000,308,11031566,12965,0,1667580848,13133.676108969994,40.471099200003664,53603.24699448 2022-11-04,16:54:10.000,308,11031585,12805,0,1667580849,13133.642427419989,40.52044310999918,53603.219046000006 2022-11-04,16:54:11.000,308,11031586,12845,0,1667580850,13133.642427419989,40.583885280000686,53603.23302024 2022-11-04,16:54:12.000,308,11031542,12925,0,1667580851,13133.494228599993,40.61913093000476,53603.15616192 2022-11-04,16:54:13.000,308,11031577,12885,0,1667580852,13133.480755979988,40.73191701000178,53603.1142392 2022-11-04,16:54:14.000,308,11031611,13125,0,1667580853,13133.426865499998,40.76011352999922,53603.17712328 2022-11-04,16:54:15.000,308,11031609,13125,0,1667580854,13133.426865499998,40.79535918000329,53603.24699448 2022-11-04,16:54:16.000,308,11031566,12965,0,1667580855,13133.339293470002,40.823555700000725,53603.219046000006 2022-11-04,16:54:17.000,308,11031556,12685,0,1667580856,13133.292139299992,40.879948740002874,53603.20507176 2022-11-04,16:54:18.000,308,11031616,12925,0,1667580857,13133.143940479997,40.9574891700031,53603.12821344 2022-11-04,16:54:19.000,308,11031569,12965,0,1667580858,13133.036159520001,41.07027525000012,53603.15616192 2022-11-04,16:54:20.000,308,11031577,12925,0,1667580859,13133.029423209991,41.176012199997786,53603.12821344 2022-11-04,16:54:21.000,308,11031582,13045,0,1667580860,13132.948587489991,41.26060176000465,53603.08629072 2022-11-04,16:54:22.000,308,11031600,12765,0,1667580861,13132.719552949995,41.34519132000423,53603.06532936 2022-11-04,16:54:23.000,308,11031608,12885,0,1667580862,13132.58482674999,41.42273175000446,53603.0094324 2022-11-04,16:54:24.000,308,11031552,12965,0,1667580863,13132.517463649994,41.48617391999869,53603.1142392 2022-11-04,16:54:25.000,308,11031592,13205,0,1667580864,13132.46357316999,41.62010739000107,53603.05834224 2022-11-04,16:54:26.000,308,11031634,12685,0,1667580865,13132.389473759999,41.683549560002575,53603.002445280006 2022-11-04,16:54:27.000,308,11031618,12885,0,1667580866,13132.281692799988,41.70469695000065,53602.96052256 2022-11-04,16:54:28.000,308,11031559,12965,0,1667580867,13132.241274939988,41.75404086000344,53602.89763848 2022-11-04,16:54:29.000,308,11031550,13125,0,1667580868,13132.248011249998,41.83158129000367,53602.84872864 2022-11-04,16:54:30.000,308,11031611,12885,0,1667580869,13132.254747559993,41.83863042000303,53602.94654832 2022-11-04,16:54:31.000,308,11031558,12885,0,1667580870,13132.295165419993,41.873876069999824,53602.932574080005 2022-11-04,16:54:32.000,308,11031625,13125,0,1667580871,13132.261483869988,41.8950234599979,53602.92558696001 2022-11-04,16:54:33.000,308,11031579,12885,0,1667580872,13132.295165419993,41.94436737000069,53602.91161272 2022-11-04,16:54:34.000,308,11031588,12845,0,1667580873,13132.315374349993,41.97961302000476,53602.92558696001 2022-11-04,16:54:35.000,308,11031599,12885,0,1667580874,13132.328846969998,42.00076041000284,53602.89065136 2022-11-04,16:54:36.000,308,11031598,12605,0,1667580875,13132.349055899998,42.050104319998354,53602.883664240006 2022-11-04,16:54:37.000,308,11031594,12725,0,1667580876,13132.376001139994,42.050104319998354,53602.862702880004 2022-11-04,16:54:38.000,308,11031536,13045,0,1667580877,13132.308638039998,42.099448230001144,53602.862702880004 2022-11-04,16:54:39.000,308,11031572,13045,0,1667580878,13132.342319589989,42.07830084000307,53602.91161272 2022-11-04,16:54:40.000,308,11031620,12725,0,1667580879,13132.396210069994,42.12764474999858,53602.91161272 2022-11-04,16:54:41.000,308,11031585,12885,0,1667580880,13132.355792209994,42.141743010004575,53602.91161272 2022-11-04,16:54:42.000,308,11031597,12925,0,1667580881,13132.349055899998,42.12764474999858,53602.90462560001 2022-11-04,16:54:43.000,308,11031573,12845,0,1667580882,13132.281692799988,42.18403779000073,53602.78584456001 2022-11-04,16:54:44.000,308,11031580,13125,0,1667580883,13132.261483869988,42.19108692000009,53602.82776728001 2022-11-04,16:54:45.000,308,11031585,13125,0,1667580884,13132.248011249998,42.2545290900016,53602.86969 2022-11-04,16:54:46.000,308,11031583,12805,0,1667580885,13132.227802319998,42.29682386999775,53602.813793040004 2022-11-04,16:54:47.000,308,11031567,12845,0,1667580886,13132.227802319998,42.3532169099999,53602.862702880004 2022-11-04,16:54:48.000,308,11031583,12965,0,1667580887,13132.200857080003,42.40960995000205,53602.82776728001 2022-11-04,16:54:49.000,308,11031576,13125,0,1667580888,13132.214329699993,42.4660029900042,53602.79283168 2022-11-04,16:54:50.000,308,11031617,12885,0,1667580889,13132.180648150003,42.45895386000484,53602.7998188 2022-11-04,16:54:51.000,308,11031564,12765,0,1667580890,13132.180648150003,42.444855599998846,53602.764883200005 2022-11-04,16:54:52.000,308,11031577,12965,0,1667580891,13132.146966599998,42.38141343000461,53602.82776728001 2022-11-04,16:54:53.000,308,11031591,12925,0,1667580892,13132.093076119992,42.41665908000141,53602.77187032 2022-11-04,16:54:54.000,308,11031579,12805,0,1667580893,13132.120021360002,42.40256082000269,53602.813793040004 2022-11-04,16:54:55.000,308,11031561,12845,0,1667580894,13132.146966599998,42.41665908000141,53602.85571576001 2022-11-04,16:54:56.000,308,11031625,12765,0,1667580895,13132.126757669997,42.45895386000484,53602.813793040004 2022-11-04,16:54:57.000,308,11031580,12965,0,1667580896,13132.133493979993,42.494199510001636,53602.78584456001 2022-11-04,16:54:58.000,308,11031595,13125,0,1667580897,13132.018976710002,42.543543420004426,53602.7998188 2022-11-04,16:54:59.000,308,11031599,12725,0,1667580898,13131.985295159997,42.5999364599993,53602.77187032 2022-11-04,16:55:00.000,308,11031588,13005,0,1667580899,13132.032449329992,42.65632950000145,53602.82078016 2022-11-04,16:55:01.000,308,11031593,12885,0,1667580900,13132.032449329992,42.69157514999824,53602.85571576001 2022-11-04,16:55:02.000,308,11031537,12685,0,1667580901,13131.992031469992,42.726820800002315,53602.813793040004 2022-11-04,16:55:03.000,308,11031578,13005,0,1667580902,13131.985295159997,42.783213840004464,53602.813793040004 2022-11-04,16:55:04.000,308,11031625,12885,0,1667580903,13132.066130879997,42.79731210000318,53602.92558696001 2022-11-04,16:55:05.000,308,11031608,12965,0,1667580904,13132.059394570002,42.82550862000062,53602.96750968 2022-11-04,16:55:06.000,308,11031555,12965,0,1667580905,13132.005504089997,42.83960687999934,53602.89763848 2022-11-04,16:55:07.000,308,11031576,12885,0,1667580906,13132.079603500002,42.917147309999564,53602.932574080005 2022-11-04,16:55:08.000,308,11031570,12725,0,1667580907,13132.106548739997,42.93829470000492,53602.932574080005 2022-11-04,16:55:09.000,308,11031575,12965,0,1667580908,13132.207593389998,42.959442090002995,53602.932574080005 2022-11-04,16:55:10.000,308,11031577,12965,0,1667580909,13132.214329699993,43.079277299999376,53602.92558696001 2022-11-04,16:55:11.000,308,11031584,12965,0,1667580910,13132.328846969998,43.135670340001525,53602.981483920004 2022-11-04,16:55:12.000,308,11031565,12725,0,1667580911,13132.436627929994,43.19911251000303,53603.01641952 2022-11-04,16:55:13.000,308,11031573,12965,0,1667580912,13132.50399102999,43.255505549997906,53603.03738088 2022-11-04,16:55:14.000,308,11031650,12565,0,1667580913,13132.578090439994,43.32599684999877,53603.06532936 2022-11-04,16:55:15.000,308,11031595,13005,0,1667580914,13132.598299369994,43.34009511000477,53603.030393760004 2022-11-04,16:55:16.000,308,11031588,12845,0,1667580915,13132.679135089995,43.43173380000371,53603.05834224 2022-11-04,16:55:17.000,308,11031580,12965,0,1667580916,13132.719552949995,43.50222510000458,53603.1142392 2022-11-04,16:55:18.000,308,11031589,12925,0,1667580917,13132.76670711999,43.600912920002884,53603.15616192 2022-11-04,16:55:19.000,308,11031557,12925,0,1667580918,13132.88796069999,43.62910944000032,53603.1841104 2022-11-04,16:55:20.000,308,11031554,12965,0,1667580919,13133.009214279991,43.66435509000439,53603.23302024 2022-11-04,16:55:21.000,308,11031584,13005,0,1667580920,13133.103522619997,43.75599378000334,53603.24000736001 2022-11-04,16:55:22.000,308,11031595,13005,0,1667580921,13133.150676789992,43.84058334000292,53603.24699448 2022-11-04,16:55:23.000,308,11031603,13085,0,1667580922,13133.265194059997,43.91812377000315,53603.198084640004 2022-11-04,16:55:24.000,308,11031597,12805,0,1667580923,13133.366238709998,43.97451680999802,53603.267955840005 2022-11-04,16:55:25.000,308,11031552,12965,0,1667580924,13133.467283359998,44.05205723999825,53603.37276264 2022-11-04,16:55:26.000,308,11031595,12965,0,1667580925,13133.541382769989,44.14369593000447,53603.34481416 2022-11-04,16:55:27.000,308,11031563,13045,0,1667580926,13133.736735759994,44.221236360004696,53603.40769824001 2022-11-04,16:55:28.000,308,11031591,12685,0,1667580927,13133.86472564999,44.362218959999154,53603.47756944001 2022-11-04,16:55:29.000,308,11031564,12685,0,1667580928,13133.938825059995,44.43271026000002,53603.52647928001 2022-11-04,16:55:30.000,308,11031592,13005,0,1667580929,13134.09376019,44.4538576499981,53603.54045352 2022-11-04,16:55:31.000,308,11031573,12965,0,1667580930,13134.255431630001,44.524348949998966,53603.58237624 2022-11-04,16:55:32.000,308,11031570,13045,0,1667580931,13134.396894140002,44.60188937999919,53603.71513152001 2022-11-04,16:55:33.000,308,11031594,12965,0,1667580932,13134.484466169997,44.630085900003905,53603.65923456 2022-11-04,16:55:34.000,308,11031549,12885,0,1667580933,13134.646137609998,44.71467546000349,53603.73609288 2022-11-04,16:55:35.000,308,11031572,13085,0,1667580934,13134.834754289994,44.72172459000285,53603.81295120001 2022-11-04,16:55:36.000,308,11031583,12805,0,1667580935,13135.036843589995,44.79926502000308,53603.89679664 2022-11-04,16:55:37.000,308,11031575,12965,0,1667580936,13135.259141819995,44.806314150002436,53603.95968072001 2022-11-04,16:55:38.000,308,11031551,12845,0,1667580937,13135.366922779991,44.79926502000308,53603.9526936 2022-11-04,16:55:39.000,308,11031589,13045,0,1667580938,13135.39386802,44.8768054500033,53604.07846176001 2022-11-04,16:55:40.000,308,11031607,12965,0,1667580939,13135.515121600001,44.982542400000966,53604.176281440006 2022-11-04,16:55:41.000,308,11031580,12845,0,1667580940,13135.649847799992,45.08827934999863,53604.23916552 2022-11-04,16:55:42.000,308,11031557,13005,0,1667580941,13135.643111489997,45.13762326000142,53604.19724280001 2022-11-04,16:55:43.000,308,11031594,12965,0,1667580942,13135.885618649998,45.13762326000142,53604.28807536 2022-11-04,16:55:44.000,308,11031575,12925,0,1667580943,13136.020344849989,45.14467239000078,53604.42781776 2022-11-04,16:55:45.000,308,11031563,12885,0,1667580944,13136.175279979994,45.11647587000334,53604.50467608001 2022-11-04,16:55:46.000,308,11031587,12645,0,1667580945,13136.336951419995,45.08827934999863,53604.61647 2022-11-04,16:55:47.000,308,11031536,12965,0,1667580946,13136.53230441,45.14467239000078,53604.62345712 2022-11-04,16:55:48.000,308,11031574,12965,0,1667580947,13136.633349060001,45.1587706499995,53604.728263920006 2022-11-04,16:55:49.000,308,11031594,13125,0,1667580948,13136.808493119992,45.17991804000485,53604.84005784001 2022-11-04,16:55:50.000,308,11031568,13085,0,1667580949,13136.943219319997,45.18696717000421,53604.97281312 2022-11-04,16:55:51.000,308,11031611,12925,0,1667580950,13137.131835999993,45.215163690001646,53605.10556840001 2022-11-04,16:55:52.000,308,11031582,12965,0,1667580951,13137.259825889989,45.222212820001005,53605.161465360005 2022-11-04,16:55:53.000,308,11031605,12925,0,1667580952,13137.434969949994,45.229261950000364,53605.25928504 2022-11-04,16:55:54.000,308,11031605,12885,0,1667580953,13137.54948722,45.23631107999972,53605.34313048001 2022-11-04,16:55:55.000,308,11031554,12885,0,1667580954,13137.576432459995,45.165819779998856,53605.378066080004 2022-11-04,16:55:56.000,308,11031581,12965,0,1667580955,13137.697686039995,45.14467239000078,53605.53876984001 2022-11-04,16:55:57.000,308,11031597,12925,0,1667580956,13137.75157652,45.13057413000206,53605.5946668 2022-11-04,16:55:58.000,308,11031564,12965,0,1667580957,13137.852621170001,45.11647587000334,53605.65056376 2022-11-04,16:55:59.000,308,11031543,13005,0,1667580958,13137.933456890001,45.09532847999799,53605.81126752 2022-11-04,16:56:00.000,308,11031615,12645,0,1667580959,13138.054710470002,45.10237761000462,53605.96498416 2022-11-04,16:56:01.000,308,11031576,12765,0,1667580960,13138.101864639997,45.08123021999927,53606.0837652 2022-11-04,16:56:02.000,308,11031584,12885,0,1667580961,13138.142282499997,45.038935440003115,53606.16062352001 2022-11-04,16:56:03.000,308,11031578,13005,0,1667580962,13138.115337260002,45.01778804999776,53606.18857200001 2022-11-04,16:56:04.000,308,11031586,12925,0,1667580963,13138.135546190002,45.003689789999044,53606.30036592 2022-11-04,16:56:05.000,308,11031568,12965,0,1667580964,13138.256799770003,44.95434588000353,53606.46106968 2022-11-04,16:56:06.000,308,11031538,12925,0,1667580965,13138.310690249993,44.88385458000266,53606.48203104 2022-11-04,16:56:07.000,308,11031555,12845,0,1667580966,13138.425207519998,44.82746154000051,53606.60081208 2022-11-04,16:56:08.000,308,11031582,12925,0,1667580967,13138.492570619994,44.820412410001154,53606.719593120004 2022-11-04,16:56:09.000,308,11031583,12885,0,1667580968,13138.499306929989,44.83451066999987,53606.79645144 2022-11-04,16:56:10.000,308,11031580,12925,0,1667580969,13138.58014264999,44.77811762999772,53606.89427112 2022-11-04,16:56:11.000,308,11031553,12885,0,1667580970,13138.64076943999,44.74992111000029,53606.93619384 2022-11-04,16:56:12.000,308,11031602,12925,0,1667580971,13138.64076943999,44.68647893999878,53607.10388472 2022-11-04,16:56:13.000,308,11031608,13005,0,1667580972,13138.60708789,44.69352806999814,53607.01305216 2022-11-04,16:56:14.000,308,11031548,12925,0,1667580973,13138.72834147,44.67238068000006,53607.11785896001 2022-11-04,16:56:15.000,308,11031610,12925,0,1667580974,13138.86306766999,44.65123329000198,53607.32747256 2022-11-04,16:56:16.000,308,11031595,13005,0,1667580975,13138.84285873999,44.68647893999878,53607.33445968001 2022-11-04,16:56:17.000,308,11031555,13045,0,1667580976,13138.896749219995,44.70057720000477,53607.39734376 2022-11-04,16:56:18.000,308,11031550,12925,0,1667580977,13138.86980398,44.637135030003265,53607.45324072001 2022-11-04,16:56:19.000,308,11031555,12885,0,1667580978,13138.86306766999,44.573692860001756,53607.53708616 2022-11-04,16:56:20.000,308,11031589,12965,0,1667580979,13138.876540289995,44.55959460000304,53607.627918720005 2022-11-04,16:56:21.000,308,11031588,12965,0,1667580980,13138.876540289995,44.47500504000345,53607.6558672 2022-11-04,16:56:22.000,308,11031587,12925,0,1667580981,13138.876540289995,44.46795591000409,53607.69080280001 2022-11-04,16:56:23.000,308,11031597,13125,0,1667580982,13138.97084863,44.47500504000345,53607.83753232001 2022-11-04,16:56:24.000,308,11031587,12845,0,1667580983,13139.018002799996,44.49615243000153,53607.88644216001 2022-11-04,16:56:25.000,308,11031572,12965,0,1667580984,13138.98432124999,44.4538576499981,53607.94233912 2022-11-04,16:56:26.000,308,11031584,12885,0,1667580985,13139.004530179991,44.4538576499981,53608.01919744 2022-11-04,16:56:27.000,308,11031574,12805,0,1667580986,13139.044948039991,44.39041548000387,53608.03317168001 2022-11-04,16:56:28.000,308,11031543,12885,0,1667580987,13139.024739109991,44.39041548000387,53608.061120160004 2022-11-04,16:56:29.000,308,11031575,13045,0,1667580988,13139.024739109991,44.36926808999851,53608.07509440001 2022-11-04,16:56:30.000,308,11031575,13205,0,1667580989,13139.05168435,44.34107157000108,53608.20086256001 2022-11-04,16:56:31.000,308,11031574,12765,0,1667580990,13139.172937930001,44.31287505000364,53608.29169512001 2022-11-04,16:56:32.000,308,11031551,12765,0,1667580991,13139.112311140001,44.27762939999957,53608.347592080005 2022-11-04,16:56:33.000,308,11031593,13165,0,1667580992,13139.145992689992,44.185990710000624,53608.3545792 2022-11-04,16:56:34.000,308,11031573,12805,0,1667580993,13139.233564720002,44.185990710000624,53608.396501920004 2022-11-04,16:56:35.000,308,11031559,13005,0,1667580994,13139.253773650002,44.16484332000255,53608.417463280006 2022-11-04,16:56:36.000,308,11031563,12845,0,1667580995,13139.226828409992,44.185990710000624,53608.50130872 2022-11-04,16:56:37.000,308,11031595,13125,0,1667580996,13139.233564720002,44.11549940999976,53608.48034736 2022-11-04,16:56:38.000,308,11031574,12965,0,1667580997,13139.199883169997,44.11549940999976,53608.55021856 2022-11-04,16:56:39.000,308,11031601,12765,0,1667580998,13139.186410549992,44.10140115000104,53608.59214128 2022-11-04,16:56:40.000,308,11031563,12805,0,1667580999,13139.267246269992,44.05910637000488,53608.70393520001 2022-11-04,16:56:41.000,308,11031585,13005,0,1667581000,13139.199883169997,44.05910637000488,53608.79476776001 2022-11-04,16:56:42.000,308,11031577,12885,0,1667581001,13139.186410549992,44.129597669998475,53608.752845040006 2022-11-04,16:56:43.000,308,11031600,13005,0,1667581002,13139.132520070001,44.09435202000168,53608.71092232 2022-11-04,16:56:44.000,308,11031583,12805,0,1667581003,13139.098838519996,44.08730289000232,53608.7388708 2022-11-04,16:56:45.000,308,11031553,13005,0,1667581004,13139.098838519996,44.03090985000017,53608.78778064 2022-11-04,16:56:46.000,308,11031580,13005,0,1667581005,13139.098838519996,43.98156594000466,53608.850664720005 2022-11-04,16:56:47.000,308,11031577,12845,0,1667581006,13139.125783759991,44.009762460002094,53608.8786132 2022-11-04,16:56:48.000,308,11031608,12805,0,1667581007,13139.065156969991,44.03795897999953,53608.899574560004 2022-11-04,16:56:49.000,308,11031546,12645,0,1667581008,13139.092102210001,44.05910637000488,53608.88560032 2022-11-04,16:56:50.000,308,11031619,13165,0,1667581009,13139.058420659996,44.09435202000168,53608.90656168 2022-11-04,16:56:51.000,308,11031570,13285,0,1667581010,13139.024739109991,44.05205723999825,53608.8786132 2022-11-04,16:56:52.000,308,11031574,12925,0,1667581011,13139.024739109991,44.002713330002734,53608.9484844 2022-11-04,16:56:53.000,308,11031571,12965,0,1667581012,13138.99105756,44.009762460002094,53608.97643288 2022-11-04,16:56:54.000,308,11031574,12965,0,1667581013,13138.97084863,44.03090985000017,53608.94149728001 2022-11-04,16:56:55.000,308,11031593,12965,0,1667581014,13139.024739109991,43.988615070004016,53609.018355600005 2022-11-04,16:56:56.000,308,11031562,12885,0,1667581015,13139.018002799996,44.002713330002734,53609.03931696001 2022-11-04,16:56:57.000,308,11031596,12765,0,1667581016,13138.96411231999,43.946320290000585,53609.06027832001 2022-11-04,16:56:58.000,308,11031564,12765,0,1667581017,13138.735077779995,43.953369419999945,53608.94149728001 2022-11-04,16:56:59.000,308,11031607,13045,0,1667581018,13138.68118729999,43.90402551000443,53608.969445760005 2022-11-04,16:57:00.000,308,11031603,13005,0,1667581019,13138.714868849995,43.88287811999908,53609.06027832001 2022-11-04,16:57:01.000,308,11031576,12845,0,1667581020,13138.64076943999,43.85468160000164,53609.06027832001 2022-11-04,16:57:02.000,308,11031627,13125,0,1667581021,13138.526252169999,43.861730730001,53609.04630408 2022-11-04,16:57:03.000,308,11031554,12965,0,1667581022,13138.438680139989,43.960418549999304,53609.00438136 2022-11-04,16:57:04.000,308,11031589,12885,0,1667581023,13138.384789659998,43.98156594000466,53609.032329839996 2022-11-04,16:57:05.000,308,11031598,12805,0,1667581024,13138.297217629988,44.03795897999953,53609.0532912 2022-11-04,16:57:06.000,308,11031605,13005,0,1667581025,13138.128809879992,44.11549940999976,53609.04630408 2022-11-04,16:57:07.000,308,11031534,12885,0,1667581026,13138.007556299992,44.171892450001906,53608.9484844 2022-11-04,16:57:08.000,308,11031608,12885,0,1667581027,13137.893039030001,44.25648201000149,53608.99040712001 2022-11-04,16:57:09.000,308,11031565,13045,0,1667581028,13137.818939619996,44.319924180003,53608.99739424 2022-11-04,16:57:10.000,308,11031562,12925,0,1667581029,13137.73136759,44.34107157000108,53609.04630408 2022-11-04,16:57:11.000,308,11031564,12925,0,1667581030,13137.66400448999,44.37631721999787,53608.969445760005 2022-11-04,16:57:12.000,308,11031632,12885,0,1667581031,13137.556223529995,44.37631721999787,53608.95547152 2022-11-04,16:57:13.000,308,11031573,12845,0,1667581032,13137.44844257,44.39041548000387,53608.95547152 2022-11-04,16:57:14.000,308,11031575,12765,0,1667581033,13137.313716369994,44.43975938999938,53608.90656168 2022-11-04,16:57:15.000,308,11031589,12765,0,1667581034,13137.266562199999,44.51025069000025,53608.899574560004 2022-11-04,16:57:16.000,308,11031557,12885,0,1667581035,13137.098154449988,44.538447209997685,53608.899574560004 2022-11-04,16:57:17.000,308,11031571,12925,0,1667581036,13137.030791349993,44.573692860001756,53608.86463896001 2022-11-04,16:57:18.000,308,11031599,12805,0,1667581037,13136.855647290002,44.644184160002624,53608.808742 2022-11-04,16:57:19.000,308,11031559,13045,0,1667581038,13136.734393710001,44.6653315500007,53608.75983216 2022-11-04,16:57:20.000,308,11031625,12805,0,1667581039,13136.667030609991,44.72172459000285,53608.81572912 2022-11-04,16:57:21.000,308,11031613,13165,0,1667581040,13136.49188655,44.74992111000029,53608.71092232 2022-11-04,16:57:22.000,308,11031578,13045,0,1667581041,13136.35042404,44.79926502000308,53608.682973840005 2022-11-04,16:57:23.000,308,11031586,12925,0,1667581042,13136.235906769994,44.84155979999923,53608.54323144 2022-11-04,16:57:24.000,308,11031575,13005,0,1667581043,13136.20222521999,44.8768054500033,53608.55720568001 2022-11-04,16:57:25.000,308,11031574,13005,0,1667581044,13136.18201628999,44.869756320003944,53608.634064000005 2022-11-04,16:57:26.000,308,11031622,12925,0,1667581045,13136.040553779989,44.91910022999946,53608.50130872 2022-11-04,16:57:27.000,308,11031547,12685,0,1667581046,13136.006872229998,44.90500197000074,53608.53624432001 2022-11-04,16:57:28.000,308,11031588,13125,0,1667581047,13135.926036509998,44.97549327000161,53608.41047616001 2022-11-04,16:57:29.000,308,11031577,12965,0,1667581048,13135.831728169993,44.94024762000481,53608.33361784 2022-11-04,16:57:30.000,308,11031592,12925,0,1667581049,13135.764365069997,44.982542400000966,53608.3545792 2022-11-04,16:57:31.000,308,11031601,13085,0,1667581050,13135.750892449993,44.989591530000325,53608.25675952 2022-11-04,16:57:32.000,308,11031576,12805,0,1667581051,13135.643111489997,45.06008283000119,53608.18688832 2022-11-04,16:57:33.000,308,11031598,12965,0,1667581052,13135.535330530001,45.10237761000462,53608.15893984 2022-11-04,16:57:34.000,308,11031585,12725,0,1667581053,13135.494912670001,45.11647587000334,53608.061120160004 2022-11-04,16:57:35.000,308,11031580,12885,0,1667581054,13135.427549569991,45.10942674000398,53608.11701712 2022-11-04,16:57:36.000,308,11031566,12845,0,1667581055,13135.319768609996,45.11647587000334,53608.19387544001 2022-11-04,16:57:37.000,308,11031619,12685,0,1667581056,13135.23219658,45.13057413000206,53608.15893984 2022-11-04,16:57:38.000,308,11031551,12965,0,1667581057,13135.14462454999,45.14467239000078,53608.012210320005 2022-11-04,16:57:39.000,308,11031584,12965,0,1667581058,13135.14462454999,45.1235250000027,53608.02618456001 2022-11-04,16:57:40.000,308,11031569,12925,0,1667581059,13135.04357989999,45.20811456000229,53607.844519440005 2022-11-04,16:57:41.000,308,11031587,12725,0,1667581060,13135.12441561999,45.20811456000229,53607.93535200001 2022-11-04,16:57:42.000,308,11031579,12725,0,1667581061,13135.016634659994,45.28565499000251,53607.87246792 2022-11-04,16:57:43.000,308,11031596,13085,0,1667581062,13134.996425729994,45.264507600004436,53607.80958384 2022-11-04,16:57:44.000,308,11031611,12845,0,1667581063,13135.016634659994,45.29270412000187,53607.80958384 2022-11-04,16:57:45.000,308,11031562,12885,0,1667581064,13134.996425729994,45.25040933999844,53607.85150656 2022-11-04,16:57:46.000,308,11031573,12965,0,1667581065,13134.96274417999,45.23631107999972,53607.746699760006 2022-11-04,16:57:47.000,308,11031561,13125,0,1667581066,13135.036843589995,45.229261950000364,53607.68381568 2022-11-04,16:57:48.000,308,11031587,13125,0,1667581067,13135.04357989999,45.19401630000357,53607.60695736 2022-11-04,16:57:49.000,308,11031578,13285,0,1667581068,13135.03010728,45.13057413000206,53607.59997024001 2022-11-04,16:57:50.000,308,11031570,13125,0,1667581069,13135.08399775999,45.09532847999799,53607.6558672 2022-11-04,16:57:51.000,308,11031562,12845,0,1667581070,13135.13115193,45.038935440003115,53607.66285432 2022-11-04,16:57:52.000,308,11031621,12805,0,1667581071,13135.110943,45.05303370000183,53607.60695736 2022-11-04,16:57:53.000,308,11031601,12765,0,1667581072,13135.13115193,44.96844414000225,53607.579008880006 2022-11-04,16:57:54.000,308,11031605,12845,0,1667581073,13135.14462454999,45.003689789999044,53607.53708616 2022-11-04,16:57:55.000,308,11031622,12925,0,1667581074,13135.22546026999,44.96139501000289,53607.53009904001 2022-11-04,16:57:56.000,308,11031615,12925,0,1667581075,13135.299559679996,44.989591530000325,53607.50215056001 2022-11-04,16:57:57.000,308,11031608,12885,0,1667581076,13135.299559679996,44.95434588000353,53607.4462536 2022-11-04,16:57:58.000,308,11031618,12965,0,1667581077,13135.32650491999,44.90500197000074,53607.43227936001 2022-11-04,16:57:59.000,308,11031571,13085,0,1667581078,13135.407340639991,44.89795284000138,53607.460227840005 2022-11-04,16:58:00.000,308,11031598,13005,0,1667581079,13135.407340639991,44.862707190004585,53607.45324072001 2022-11-04,16:58:01.000,308,11031587,12605,0,1667581080,13135.548803149992,44.862707190004585,53607.49516344 2022-11-04,16:58:02.000,308,11031626,12965,0,1667581081,13135.569012079992,44.89795284000138,53607.52311192001 2022-11-04,16:58:03.000,308,11031592,12965,0,1667581082,13135.548803149992,44.88385458000266,53607.509137680005 2022-11-04,16:58:04.000,308,11031566,12925,0,1667581083,13135.535330530001,44.89795284000138,53607.43227936001 2022-11-04,16:58:05.000,308,11031559,12685,0,1667581084,13135.488176359991,44.9120511000001,53607.411318000006 2022-11-04,16:58:06.000,308,11031616,13045,0,1667581085,13135.582484699997,44.94729675000417,53607.46721496 2022-11-04,16:58:07.000,308,11031576,12965,0,1667581086,13135.670056729992,44.94729675000417,53607.48118920001 2022-11-04,16:58:08.000,308,11031561,13085,0,1667581087,13135.676793040002,44.982542400000966,53607.509137680005 2022-11-04,16:58:09.000,308,11031590,12925,0,1667581088,13135.710474589992,44.9120511000001,53607.48118920001 2022-11-04,16:58:10.000,308,11031633,12925,0,1667581089,13135.804782929998,44.9120511000001,53607.509137680005 2022-11-04,16:58:11.000,308,11031603,12845,0,1667581090,13135.818255550003,44.933198489998176,53607.45324072001 2022-11-04,16:58:12.000,308,11031557,13045,0,1667581091,13135.831728169993,44.96844414000225,53607.53708616 2022-11-04,16:58:13.000,308,11031626,12965,0,1667581092,13135.865409719998,44.92614935999882,53607.47420208 2022-11-04,16:58:14.000,308,11031597,13045,0,1667581093,13135.838464480003,44.9120511000001,53607.40433088001 2022-11-04,16:58:15.000,308,11031640,13045,0,1667581094,13135.838464480003,44.85565805999795,53607.48817632 2022-11-04,16:58:16.000,308,11031617,13005,0,1667581095,13135.885618649998,44.82746154000051,53607.558047520004 2022-11-04,16:58:17.000,308,11031603,13285,0,1667581096,13135.912563889993,44.764019369999005,53607.4462536 2022-11-04,16:58:18.000,308,11031612,12845,0,1667581097,13135.750892449993,44.771068499998364,53607.47420208 2022-11-04,16:58:19.000,308,11031587,12965,0,1667581098,13135.683529349997,44.72877372000221,53607.43926648 2022-11-04,16:58:20.000,308,11031563,13005,0,1667581099,13135.616166250002,44.67238068000006,53607.53708616 2022-11-04,16:58:21.000,308,11031565,12965,0,1667581100,13135.515121600001,44.69352806999814,53607.558047520004 2022-11-04,16:58:22.000,308,11031562,13045,0,1667581101,13135.434285880001,44.69352806999814,53607.585996 2022-11-04,16:58:23.000,308,11031555,12805,0,1667581102,13135.454494810001,44.70057720000477,53607.579008880006 2022-11-04,16:58:24.000,308,11031568,13045,0,1667581103,13135.400604329996,44.6653315500007,53607.585996 2022-11-04,16:58:25.000,308,11031570,13085,0,1667581104,13135.454494810001,44.68647893999878,53607.61394448 2022-11-04,16:58:26.000,308,11031598,13205,0,1667581105,13135.407340639991,44.70762633000413,53607.627918720005 2022-11-04,16:58:27.000,308,11031573,12885,0,1667581106,13135.41407695,44.71467546000349,53607.59298312 2022-11-04,16:58:28.000,308,11031557,13045,0,1667581107,13135.39386802,44.78516676000436,53607.50215056001 2022-11-04,16:58:29.000,308,11031576,12925,0,1667581108,13135.346713849991,44.806314150002436,53607.509137680005 2022-11-04,16:58:30.000,308,11031563,12925,0,1667581109,13135.39386802,44.77811762999772,53607.579008880006 2022-11-04,16:58:31.000,308,11031574,13005,0,1667581110,13135.447758499991,44.77811762999772,53607.59298312 2022-11-04,16:58:32.000,308,11031569,13045,0,1667581111,13135.434285880001,44.74992111000029,53607.585996 2022-11-04,16:58:33.000,308,11031599,13005,0,1667581112,13135.622902559997,44.70762633000413,53607.60695736 2022-11-04,16:58:34.000,308,11031560,12925,0,1667581113,13135.656584110002,44.72172459000285,53607.579008880006 2022-11-04,16:58:35.000,308,11031607,12965,0,1667581114,13135.697001970002,44.73582285000157,53607.64888008001 2022-11-04,16:58:36.000,308,11031555,12925,0,1667581115,13135.717210900002,44.69352806999814,53607.627918720005 2022-11-04,16:58:37.000,308,11031567,12965,0,1667581116,13135.744156139997,44.70762633000413,53607.64189296 2022-11-04,16:58:38.000,308,11031573,12965,0,1667581117,13135.616166250002,44.67942980999942,53607.70477704 2022-11-04,16:58:39.000,308,11031576,12965,0,1667581118,13135.697001970002,44.74992111000029,53607.75368688 2022-11-04,16:58:40.000,308,11031597,12965,0,1667581119,13135.737419830002,44.756970239999646,53607.66984144001 2022-11-04,16:58:41.000,308,11031599,12965,0,1667581120,13135.784573999998,44.771068499998364,53607.69778992001 2022-11-04,16:58:42.000,308,11031617,13085,0,1667581121,13135.851937099993,44.74992111000029,53607.73971264001 2022-11-04,16:58:43.000,308,11031609,13005,0,1667581122,13135.858673409988,44.73582285000157,53607.71875128001 2022-11-04,16:58:44.000,308,11031626,12965,0,1667581123,13135.966454369998,44.70057720000477,53607.80958384 2022-11-04,16:58:45.000,308,11031574,13045,0,1667581124,13136.033817469994,44.73582285000157,53607.73971264001 2022-11-04,16:58:46.000,308,11031561,13085,0,1667581125,13136.134862119994,44.71467546000349,53607.83753232001 2022-11-04,16:58:47.000,308,11031554,12765,0,1667581126,13136.24937939,44.73582285000157,53607.795609600005 2022-11-04,16:58:48.000,308,11031571,12965,0,1667581127,13136.28306093999,44.73582285000157,53607.87945504 2022-11-04,16:58:49.000,308,11031569,12885,0,1667581128,13136.28979725,44.73582285000157,53607.99124896 2022-11-04,16:58:50.000,308,11031572,12845,0,1667581129,13136.30326986999,44.806314150002436,53607.9702876 2022-11-04,16:58:51.000,308,11031606,13005,0,1667581130,13136.34368772999,44.862707190004585,53607.92836488 2022-11-04,16:58:52.000,308,11031557,12805,0,1667581131,13136.296533559995,44.9120511000001,53607.90740352001 2022-11-04,16:58:53.000,308,11031594,12885,0,1667581132,13136.357160349995,45.003689789999044,53607.92836488 2022-11-04,16:58:54.000,308,11031598,12925,0,1667581133,13136.36389665999,45.06008283000119,53608.01919744 2022-11-04,16:58:55.000,308,11031604,13125,0,1667581134,13136.377369279995,45.10237761000462,53608.04714592 2022-11-04,16:58:56.000,308,11031582,12965,0,1667581135,13136.42452344999,45.15172152000014,53608.11701712 2022-11-04,16:58:57.000,308,11031572,12805,0,1667581136,13136.46494130999,45.229261950000364,53608.04714592 2022-11-04,16:58:58.000,308,11031644,12845,0,1667581137,13136.43125976,45.34204803000466,53608.01919744 2022-11-04,16:58:59.000,308,11031608,13085,0,1667581138,13136.437996069995,45.391391940000176,53608.03317168001 2022-11-04,16:59:00.000,308,11031599,12845,0,1667581139,13136.50535916999,45.42663759000425,53608.07509440001 2022-11-04,16:59:01.000,308,11031574,12845,0,1667581140,13136.48515023999,45.51827628000319,53608.02618456001 2022-11-04,16:59:02.000,308,11031649,13045,0,1667581141,13136.54577702999,45.53942367000127,53608.012210320005 2022-11-04,16:59:03.000,308,11031542,13325,0,1667581142,13136.707448469992,45.60286584000278,53608.07509440001 2022-11-04,16:59:04.000,308,11031601,12885,0,1667581143,13136.727657399992,45.69450453000172,53608.12400424001 2022-11-04,16:59:05.000,308,11031598,13085,0,1667581144,13136.781547879997,45.680406270003004,53608.20086256001 2022-11-04,16:59:06.000,308,11031547,12805,0,1667581145,13136.741130019996,45.72975017999852,53608.11701712 2022-11-04,16:59:07.000,308,11031578,12925,0,1667581146,13136.788284189992,45.72975017999852,53608.18688832 2022-11-04,16:59:08.000,308,11031586,12965,0,1667581147,13136.842174669997,45.75089757000387,53608.15195272001 2022-11-04,16:59:09.000,308,11031601,12965,0,1667581148,13136.916274080002,45.70860279000044,53608.18688832 2022-11-04,16:59:10.000,308,11031601,13005,0,1667581149,13137.077945519988,45.687455400002364,53608.23579816 2022-11-04,16:59:11.000,308,11031563,13165,0,1667581150,13137.158781239988,45.72270104999916,53608.25675952 2022-11-04,16:59:12.000,308,11031577,13005,0,1667581151,13137.172253859993,45.75794670000323,53608.284708 2022-11-04,16:59:13.000,308,11031666,13005,0,1667581152,13137.205935409998,45.814339739998104,53608.249772400006 2022-11-04,16:59:14.000,308,11031588,13085,0,1667581153,13137.273298509994,45.807290609998745,53608.31265648 2022-11-04,16:59:15.000,308,11031588,12805,0,1667581154,13137.36087053999,45.807290609998745,53608.31964360001 2022-11-04,16:59:16.000,308,11031628,12925,0,1667581155,13137.42149732999,45.77909409000131,53608.36156632001 2022-11-04,16:59:17.000,308,11031567,12965,0,1667581156,13137.44170625999,45.75089757000387,53608.38951480001 2022-11-04,16:59:18.000,308,11031591,12845,0,1667581157,13137.434969949994,45.77204496000195,53608.41047616001 2022-11-04,16:59:19.000,308,11031589,12885,0,1667581158,13137.46191518999,45.75794670000323,53608.45239888 2022-11-04,16:59:20.000,308,11031588,12965,0,1667581159,13137.556223529995,45.72975017999852,53608.55720568001 2022-11-04,16:59:21.000,308,11031596,12965,0,1667581160,13137.56295983999,45.75794670000323,53608.53624432001 2022-11-04,16:59:22.000,308,11031622,12605,0,1667581161,13137.495596739995,45.73679930999788,53608.54323144 2022-11-04,16:59:23.000,308,11031573,13005,0,1667581162,13137.327188989999,45.82138887000474,53608.55021856 2022-11-04,16:59:24.000,308,11031592,12965,0,1667581163,13137.327188989999,45.83548713000346,53608.57117992 2022-11-04,16:59:25.000,308,11031613,12845,0,1667581164,13137.34066160999,45.92007669000304,53608.62008976 2022-11-04,16:59:26.000,308,11031593,12965,0,1667581165,13137.374343159994,45.95532233999984,53608.67598672001 2022-11-04,16:59:27.000,308,11031630,13005,0,1667581166,13137.394552089994,46.01876451000135,53608.70393520001 2022-11-04,16:59:28.000,308,11031572,12845,0,1667581167,13137.300243749989,46.082206680002855,53608.70393520001 2022-11-04,16:59:29.000,308,11031632,12965,0,1667581168,13137.306980059999,46.06810842000414,53608.68996096 2022-11-04,16:59:30.000,308,11031615,13085,0,1667581169,13137.34066160999,46.04696102999878,53608.71790944 2022-11-04,16:59:31.000,308,11031546,13125,0,1667581170,13137.38107946999,45.976469729997916,53608.77380640001 2022-11-04,16:59:32.000,308,11031581,12925,0,1667581171,13137.36087053999,45.89892929999769,53608.808742 2022-11-04,16:59:33.000,308,11031614,12965,0,1667581172,13137.414761019994,45.87073278000025,53608.69694808001 2022-11-04,16:59:34.000,308,11031585,13005,0,1667581173,13137.46191518999,45.83548713000346,53608.79476776001 2022-11-04,16:59:35.000,308,11031589,13085,0,1667581174,13137.56969615,45.800241479999386,53608.82970336 2022-11-04,16:59:36.000,308,11031563,12805,0,1667581175,13137.66400448999,45.75089757000387,53608.969445760005 2022-11-04,16:59:37.000,308,11031571,12845,0,1667581176,13137.75157652,45.73679930999788,53608.97643288 2022-11-04,16:59:38.000,308,11031617,13045,0,1667581177,13137.697686039995,45.65220974999829,53608.8786132 2022-11-04,16:59:39.000,308,11031603,12965,0,1667581178,13137.74484020999,45.55352192999999,53608.91354880001 2022-11-04,16:59:40.000,308,11031620,12965,0,1667581179,13137.79199438,45.52532541000255,53608.93451016 2022-11-04,16:59:41.000,308,11031600,13125,0,1667581180,13137.845884859991,45.51122715000383,53608.96245864001 2022-11-04,16:59:42.000,308,11031621,13085,0,1667581181,13137.866093789991,45.48303062999912,53609.018355600005 2022-11-04,16:59:43.000,308,11031570,12845,0,1667581182,13137.845884859991,45.4689323700004,53608.99040712001 2022-11-04,16:59:44.000,308,11031563,13005,0,1667581183,13137.852621170001,45.38434281000082,53608.97643288 2022-11-04,16:59:45.000,308,11031592,12885,0,1667581184,13137.967138439992,45.30680238000059,53609.10220104 2022-11-04,16:59:46.000,308,11031615,13005,0,1667581185,13137.919984269996,45.29270412000187,53609.1231624 2022-11-04,16:59:47.000,308,11031579,13005,0,1667581186,13137.919984269996,45.23631107999972,53609.067265440004 2022-11-04,16:59:48.000,308,11031659,12965,0,1667581187,13137.852621170001,45.165819779998856,53609.067265440004 2022-11-04,16:59:49.000,308,11031580,12765,0,1667581188,13137.798730689996,45.08123021999927,53609.10918816001 2022-11-04,16:59:50.000,308,11031599,12925,0,1667581189,13137.785258069991,44.996640659999684,53609.067265440004 2022-11-04,16:59:51.000,308,11031592,12885,0,1667581190,13137.839148549996,44.89090371000202,53609.137136640005 2022-11-04,16:59:52.000,308,11031584,12925,0,1667581191,13137.83241224,44.813363280001795,53609.16508512 2022-11-04,16:59:53.000,308,11031630,13045,0,1667581192,13137.798730689996,44.73582285000157,53609.06027832001 2022-11-04,16:59:54.000,308,11031584,12885,0,1667581193,13137.825675929991,44.70057720000477,53609.04630408 2022-11-04,16:59:55.000,308,11031620,12845,0,1667581194,13137.852621170001,44.67238068000006,53609.09521392 2022-11-04,16:59:56.000,308,11031588,12845,0,1667581195,13137.852621170001,44.630085900003905,53609.11617528 2022-11-04,16:59:57.000,308,11031573,13125,0,1667581196,13137.83241224,44.5666437300024,53609.17905936001 2022-11-04,16:59:58.000,308,11031602,12885,0,1667581197,13137.73136759,44.49615243000153,53609.08123968001 2022-11-04,16:59:59.000,308,11031583,12885,0,1667581198,13137.717894969996,44.460906780004734,53609.15809800001 2022-11-04,17:00:00.000,308,11031587,13045,0,1667581199,13137.778521759996,44.42566113000066,53609.186046480005 2022-11-04,17:00:01.000,308,11031616,13005,0,1667581200,13137.778521759996,44.411562870001944,53609.1930336 2022-11-04,17:00:02.000,308,11031643,12645,0,1667581201,13137.66400448999,44.397464610003226,53609.10918816001 2022-11-04,17:00:03.000,308,11031608,13125,0,1667581202,13137.596641389995,44.29172765999829,53609.02534272 2022-11-04,17:00:04.000,308,11031590,12965,0,1667581203,13137.576432459995,44.178941580001265,53609.14412376 2022-11-04,17:00:05.000,308,11031587,13005,0,1667581204,13137.48886043,44.06615550000424,53609.1231624 2022-11-04,17:00:06.000,308,11031611,12805,0,1667581205,13137.44844257,43.946320290000585,53609.137136640005 2022-11-04,17:00:07.000,308,11031597,12925,0,1667581206,13137.327188989999,43.87582898999972,53609.15111088 2022-11-04,17:00:08.000,308,11031569,13005,0,1667581207,13137.131835999993,43.80533768999885,53609.11617528 2022-11-04,17:00:09.000,308,11031588,12925,0,1667581208,13137.003846109998,43.713698999999906,53609.10918816001 2022-11-04,17:00:10.000,308,11031586,13005,0,1667581209,13136.902801459997,43.63615856999968,53609.088226800006 2022-11-04,17:00:11.000,308,11031627,12965,0,1667581210,13136.761338949997,43.56566726999881,53609.10918816001 2022-11-04,17:00:12.000,308,11031609,12805,0,1667581211,13136.680503229996,43.530421620002016,53609.0532912 2022-11-04,17:00:13.000,308,11031616,13085,0,1667581212,13136.53230441,43.45993032000115,53608.95547152 2022-11-04,17:00:14.000,308,11031598,12925,0,1667581213,13136.36389665999,43.43173380000371,53608.90656168 2022-11-04,17:00:15.000,308,11031563,12845,0,1667581214,13136.336951419995,43.361242500002845,53608.99739424 2022-11-04,17:00:16.000,308,11031607,12925,0,1667581215,13136.28979725,43.29780033000134,53609.018355600005 2022-11-04,17:00:17.000,308,11031571,12885,0,1667581216,13136.235906769994,43.255505549997906,53608.920535920006 2022-11-04,17:00:18.000,308,11031568,12845,0,1667581217,13136.080971639989,43.22730903000047,53608.84367760001 2022-11-04,17:00:19.000,308,11031578,12965,0,1667581218,13136.000135919989,43.192063380003674,53608.82271624001 2022-11-04,17:00:20.000,308,11031564,12725,0,1667581219,13135.932772819993,43.16386685999896,53608.850664720005 2022-11-04,17:00:21.000,308,11031569,12805,0,1667581220,13135.919300199988,43.128621210002166,53608.78778064 2022-11-04,17:00:22.000,308,11031596,12725,0,1667581221,13135.831728169993,43.185014250004315,53608.78079352 2022-11-04,17:00:23.000,308,11031598,12925,0,1667581222,13135.710474589992,43.16386685999896,53608.6689996 2022-11-04,17:00:24.000,308,11031577,12965,0,1667581223,13135.629638869992,43.142719470000884,53608.69694808001 2022-11-04,17:00:25.000,308,11031575,13045,0,1667581224,13135.649847799992,43.14976860000024,53608.731883680004 2022-11-04,17:00:26.000,308,11031621,13125,0,1667581225,13135.548803149992,43.128621210002166,53608.68996096 2022-11-04,17:00:27.000,308,11031565,12925,0,1667581226,13135.407340639991,43.07222817000002,53608.65502536001 2022-11-04,17:00:28.000,308,11031583,12845,0,1667581227,13135.28608705999,43.079277299999376,53608.54323144 2022-11-04,17:00:29.000,308,11031550,12925,0,1667581228,13135.30629598999,43.05108078000194,53608.55720568001 2022-11-04,17:00:30.000,308,11031555,13285,0,1667581229,13135.259141819995,43.086326429998735,53608.585154160006 2022-11-04,17:00:31.000,308,11031585,12845,0,1667581230,13135.22546026999,43.07222817000002,53608.57117992 2022-11-04,17:00:32.000,308,11031597,13085,0,1667581231,13135.158097169995,43.10747382000409,53608.52925720001 2022-11-04,17:00:33.000,308,11031563,12965,0,1667581232,13135.22546026999,43.093375559998094,53608.59214128 2022-11-04,17:00:34.000,308,11031593,13165,0,1667581233,13135.238932889995,43.10747382000409,53608.52925720001 2022-11-04,17:00:35.000,308,11031603,12885,0,1667581234,13135.22546026999,43.07222817000002,53608.45239888 2022-11-04,17:00:36.000,308,11031583,13085,0,1667581235,13135.198515029995,43.05108078000194,53608.43143752 2022-11-04,17:00:37.000,308,11031586,12645,0,1667581236,13135.19177872,42.966491220002354,53608.466373120005 2022-11-04,17:00:38.000,308,11031583,13005,0,1667581237,13135.158097169995,43.02993339000386,53608.44541176 2022-11-04,17:00:39.000,308,11031560,12885,0,1667581238,13135.18504240999,43.093375559998094,53608.48733448001 2022-11-04,17:00:40.000,308,11031551,12885,0,1667581239,13135.218723959995,43.192063380003674,53608.45938600001 2022-11-04,17:00:41.000,308,11031572,12765,0,1667581240,13135.20525133999,43.24845641999855,53608.48733448001 2022-11-04,17:00:42.000,308,11031552,12845,0,1667581241,13135.198515029995,43.318947719999414,53608.40348904 2022-11-04,17:00:43.000,308,11031558,12965,0,1667581242,13135.259141819995,43.318947719999414,53608.4244504 2022-11-04,17:00:44.000,308,11031610,13285,0,1667581243,13135.26587812999,43.38238989000092,53608.43842464001 2022-11-04,17:00:45.000,308,11031557,12965,0,1667581244,13135.30629598999,43.361242500002845,53608.41047616001 2022-11-04,17:00:46.000,308,11031575,12765,0,1667581245,13135.37365909,43.39648814999964,53608.43842464001 2022-11-04,17:00:47.000,308,11031619,13045,0,1667581246,13135.407340639991,43.39648814999964,53608.4244504 2022-11-04,17:00:48.000,308,11031598,13005,0,1667581247,13135.427549569991,43.403537279999,53608.4244504 2022-11-04,17:00:49.000,308,11031572,13005,0,1667581248,13135.447758499991,43.44583206000243,53608.38951480001 2022-11-04,17:00:50.000,308,11031624,12805,0,1667581249,13135.589221009992,43.544519880000735,53608.43143752 2022-11-04,17:00:51.000,308,11031610,12965,0,1667581250,13135.690265659992,43.6150111800016,53608.43842464001 2022-11-04,17:00:52.000,308,11031594,12925,0,1667581251,13135.764365069997,43.79828855999949,53608.44541176 2022-11-04,17:00:53.000,308,11031642,13085,0,1667581252,13135.643111489997,43.92517290000251,53608.3545792 2022-11-04,17:00:54.000,308,11031580,12965,0,1667581253,13135.670056729992,44.03795897999953,53608.40348904 2022-11-04,17:00:55.000,308,11031628,13205,0,1667581254,13135.730683519992,44.05910637000488,53608.50829584001 2022-11-04,17:00:56.000,308,11031569,13285,0,1667581255,13135.771101379993,44.136646799997834,53608.515282960005 2022-11-04,17:00:57.000,308,11031632,12845,0,1667581256,13135.804782929998,44.15779419000319,53608.54323144 2022-11-04,17:00:58.000,308,11031576,12765,0,1667581257,13135.750892449993,44.178941580001265,53608.45239888 2022-11-04,17:00:59.000,308,11031593,12965,0,1667581258,13135.771101379993,44.129597669998475,53608.515282960005 2022-11-04,17:01:00.000,308,11031588,12925,0,1667581259,13135.777837690002,44.19303983999998,53608.52925720001 2022-11-04,17:01:01.000,308,11031567,12845,0,1667581260,13135.865409719998,44.235334620003414,53608.54323144 2022-11-04,17:01:02.000,308,11031582,13125,0,1667581261,13135.858673409988,44.319924180003,53608.4943216 2022-11-04,17:01:03.000,308,11031600,12805,0,1667581262,13135.818255550003,44.33402244000172,53608.53624432001 2022-11-04,17:01:04.000,308,11031601,12725,0,1667581263,13135.838464480003,44.355169829999795,53608.50829584001 2022-11-04,17:01:05.000,308,11031624,13085,0,1667581264,13135.912563889993,44.355169829999795,53608.60611552001 2022-11-04,17:01:06.000,308,11031566,13005,0,1667581265,13135.973190679993,44.404513740002585,53608.634064000005 2022-11-04,17:01:07.000,308,11031615,12805,0,1667581266,13136.033817469994,44.362218959999154,53608.62008976 2022-11-04,17:01:08.000,308,11031597,12805,0,1667581267,13135.952981749993,44.348120700000436,53608.60611552001 2022-11-04,17:01:09.000,308,11031579,12965,0,1667581268,13135.979926989989,44.319924180003,53608.55720568001 2022-11-04,17:01:10.000,308,11031616,13125,0,1667581269,13136.128125809999,44.355169829999795,53608.62707688001 2022-11-04,17:01:11.000,308,11031566,13165,0,1667581270,13136.12138949999,44.33402244000172,53608.66201248 2022-11-04,17:01:12.000,308,11031613,13005,0,1667581271,13136.148334739999,44.411562870001944,53608.62707688001 2022-11-04,17:01:13.000,308,11031567,13045,0,1667581272,13136.128125809999,44.47500504000345,53608.69694808001 2022-11-04,17:01:14.000,308,11031591,12965,0,1667581273,13136.128125809999,44.55959460000304,53608.69694808001 2022-11-04,17:01:15.000,308,11031566,12885,0,1667581274,13136.14159842999,44.6653315500007,53608.731883680004 2022-11-04,17:01:16.000,308,11031608,12965,0,1667581275,13136.107916879999,44.74287198000093,53608.70393520001 2022-11-04,17:01:17.000,308,11031616,13005,0,1667581276,13136.027081159998,44.73582285000157,53608.75983216 2022-11-04,17:01:18.000,308,11031619,12765,0,1667581277,13135.946245439998,44.77811762999772,53608.78079352 2022-11-04,17:01:19.000,308,11031585,12805,0,1667581278,13135.912563889993,44.77811762999772,53608.75983216 2022-11-04,17:01:20.000,308,11031565,12725,0,1667581279,13135.885618649998,44.78516676000436,53608.83669048 2022-11-04,17:01:21.000,308,11031577,12925,0,1667581280,13135.764365069997,44.806314150002436,53608.90656168 2022-11-04,17:01:22.000,308,11031592,13005,0,1667581281,13135.710474589992,44.820412410001154,53608.85765184 2022-11-04,17:01:23.000,308,11031601,13125,0,1667581282,13135.555539460001,44.869756320003944,53608.808742 2022-11-04,17:01:24.000,308,11031598,13125,0,1667581283,13135.441022189996,44.96139501000289,53608.90656168 2022-11-04,17:01:25.000,308,11031595,12925,0,1667581284,13135.32650491999,44.94729675000417,53608.89258744001 2022-11-04,17:01:26.000,308,11031611,12965,0,1667581285,13135.20525133999,45.0107389199984,53608.90656168 2022-11-04,17:01:27.000,308,11031609,13085,0,1667581286,13135.08399775999,45.0248371800044,53608.95547152 2022-11-04,17:01:28.000,308,11031596,12965,0,1667581287,13135.08399775999,45.045984570002474,53609.03931696001 2022-11-04,17:01:29.000,308,11031628,12925,0,1667581288,13134.935798939994,45.07418108999991,53609.04630408 2022-11-04,17:01:30.000,308,11031589,12885,0,1667581289,13134.740445949988,45.19401630000357,53608.95547152 2022-11-04,17:01:31.000,308,11031546,13125,0,1667581290,13134.639401300003,45.222212820001005,53608.99040712001 2022-11-04,17:01:32.000,308,11031574,12845,0,1667581291,13134.572038199993,45.20811456000229,53609.03931696001 2022-11-04,17:01:33.000,308,11031599,12685,0,1667581292,13134.511411409992,45.229261950000364,53609.10220104 2022-11-04,17:01:34.000,308,11031605,12885,0,1667581293,13134.343003659997,45.29975325000123,53609.04630408 2022-11-04,17:01:35.000,308,11031597,12965,0,1667581294,13134.221750079996,45.278605860003154,53609.06027832001 2022-11-04,17:01:36.000,308,11031550,12965,0,1667581295,13134.235222700001,45.34909716000402,53609.08123968001 2022-11-04,17:01:37.000,308,11031595,12885,0,1667581296,13134.12744173999,45.34909716000402,53609.13014952001 2022-11-04,17:01:38.000,308,11031608,12965,0,1667581297,13134.00618815999,45.37729368000146,53609.03931696001 2022-11-04,17:01:39.000,308,11031583,13005,0,1667581298,13133.95229768,45.391391940000176,53609.08123968001 2022-11-04,17:01:40.000,308,11031607,12925,0,1667581299,13133.90514350999,45.405490199998894,53609.088226800006 2022-11-04,17:01:41.000,308,11031601,12885,0,1667581300,13133.85125303,45.32794976999867,53609.067265440004 2022-11-04,17:01:42.000,308,11031577,12965,0,1667581301,13133.74347206999,45.38434281000082,53609.02534272 2022-11-04,17:01:43.000,308,11031599,13125,0,1667581302,13133.74347206999,45.31385150999995,53609.018355600005 2022-11-04,17:01:44.000,308,11031590,12965,0,1667581303,13133.777153619994,45.28565499000251,53609.03931696001 2022-11-04,17:01:45.000,308,11031575,12805,0,1667581304,13133.75020838,45.25040933999844,53609.067265440004 2022-11-04,17:01:46.000,308,11031541,13045,0,1667581305,13133.709790519999,45.28565499000251,53609.03931696001 2022-11-04,17:01:47.000,308,11031621,13045,0,1667581306,13133.68284527999,45.264507600004436,53609.0532912 2022-11-04,17:01:48.000,308,11031603,12965,0,1667581307,13133.548119079998,45.34204803000466,53608.99040712001 2022-11-04,17:01:49.000,308,11031573,12845,0,1667581308,13133.460547049988,45.43368672000361,53608.93451016 2022-11-04,17:01:50.000,308,11031597,12805,0,1667581309,13133.433601809993,45.638111489999574,53608.99040712001 2022-11-04,17:01:51.000,308,11031598,13205,0,1667581310,13133.447074429998,45.84253626000282,53608.99040712001 2022-11-04,17:01:52.000,308,11031615,12965,0,1667581311,13133.460547049988,46.01876451000135,53609.018355600005 2022-11-04,17:01:53.000,308,11031577,13125,0,1667581312,13133.474019669993,46.10335407000093,53609.02534272 2022-11-04,17:01:54.000,308,11031591,12965,0,1667581313,13133.494228599993,46.272533190000104,53609.03931696001 2022-11-04,17:01:55.000,308,11031585,12765,0,1667581314,13133.595273249994,46.307778840004175,53609.0532912 2022-11-04,17:01:56.000,308,11031585,12845,0,1667581315,13133.716526829994,46.42761405000056,53609.11617528 2022-11-04,17:01:57.000,308,11031625,12765,0,1667581316,13133.716526829994,46.52630186999886,53609.0532912 2022-11-04,17:01:58.000,308,11031576,12925,0,1667581317,13133.817571479995,46.610891429998446,53609.11617528 2022-11-04,17:01:59.000,308,11031570,12845,0,1667581318,13133.837780409995,46.64613708000252,53609.13014952001 2022-11-04,17:02:00.000,308,11031605,12965,0,1667581319,13133.777153619994,46.716628380003385,53609.15111088 2022-11-04,17:02:01.000,308,11031635,12965,0,1667581320,13133.837780409995,46.7307266400021,53609.2629048 2022-11-04,17:02:02.000,308,11031617,12965,0,1667581321,13133.797362549994,46.80826707000233,53609.22796920001 2022-11-04,17:02:03.000,308,11031585,12805,0,1667581322,13133.729999449999,46.88580750000256,53609.24893056001 2022-11-04,17:02:04.000,308,11031583,13005,0,1667581323,13133.642427419989,46.92810227999871,53609.1930336 2022-11-04,17:02:05.000,308,11031577,12765,0,1667581324,13133.676108969994,47.04088836000301,53609.15111088 2022-11-04,17:02:06.000,308,11031596,12965,0,1667581325,13133.78388992999,47.19596922000346,53609.186046480005 2022-11-04,17:02:07.000,308,11031564,12925,0,1667581326,13133.92535243999,47.23121487000026,53609.24893056001 2022-11-04,17:02:08.000,308,11031607,12885,0,1667581327,13133.95229768,47.301706170001125,53609.32578888001 2022-11-04,17:02:09.000,308,11031609,12925,0,1667581328,13133.94556136999,47.40744311999879,53609.24194344 2022-11-04,17:02:10.000,308,11031670,12925,0,1667581329,13134.01292447,47.40039398999943,53609.38168584 2022-11-04,17:02:11.000,308,11031568,12965,0,1667581330,13134.039869709995,47.38629573000071,53609.332776 2022-11-04,17:02:12.000,308,11031627,12965,0,1667581331,13134.08702387999,47.41449224999815,53609.402647200004 2022-11-04,17:02:13.000,308,11031554,13125,0,1667581332,13134.07355126,47.50613094000437,53609.332776 2022-11-04,17:02:14.000,308,11031562,13085,0,1667581333,13134.201541149996,47.583671370004595,53609.40963432 2022-11-04,17:02:15.000,308,11031589,13005,0,1667581334,13134.228486389991,47.64711353999883,53609.46553128001 2022-11-04,17:02:16.000,308,11031581,13085,0,1667581335,13134.241959009996,47.78809614000056,53609.49347976001 2022-11-04,17:02:17.000,308,11031578,12845,0,1667581336,13134.376685210002,47.87268570000015,53609.50046688 2022-11-04,17:02:18.000,308,11031644,12965,0,1667581337,13134.383421519997,47.92202961000294,53609.521428240005 2022-11-04,17:02:19.000,308,11031606,13045,0,1667581338,13134.430575689992,48.00661917000252,53609.54238960001 2022-11-04,17:02:20.000,308,11031578,12885,0,1667581339,13134.336267350001,48.09825786000147,53609.507454 2022-11-04,17:02:21.000,308,11031585,12965,0,1667581340,13134.491202479992,48.175798290001694,53609.591299440006 2022-11-04,17:02:22.000,308,11031572,13005,0,1667581341,13134.551829269993,48.30268263000471,53609.5773252 2022-11-04,17:02:23.000,308,11031580,13125,0,1667581342,13134.747182259998,48.3731739299983,53609.703093359996 2022-11-04,17:02:24.000,308,11031558,13005,0,1667581343,13134.888644769999,48.49300914000196,53609.758990320006 2022-11-04,17:02:25.000,308,11031577,12605,0,1667581344,13135.06378882999,48.66218826000113,53609.82886152001 2022-11-04,17:02:26.000,308,11031578,13045,0,1667581345,13135.097470379995,48.803170860002865,53609.84283576 2022-11-04,17:02:27.000,308,11031623,13125,0,1667581346,13135.279350749996,48.89480955000181,53609.8917456 2022-11-04,17:02:28.000,308,11031618,12765,0,1667581347,13135.380395399996,48.930055199998606,53609.98257816 2022-11-04,17:02:29.000,308,11031604,13005,0,1667581348,13135.501648979996,49.0780869299997,53609.9616168 2022-11-04,17:02:30.000,308,11031574,13045,0,1667581349,13135.723947209997,49.169725619998644,53610.1712304 2022-11-04,17:02:31.000,308,11031600,12965,0,1667581350,13135.878882339988,49.27546257000358,53610.241101600004 2022-11-04,17:02:32.000,308,11031571,12765,0,1667581351,13136.000135919989,49.36710126000253,53610.26905008 2022-11-04,17:02:33.000,308,11031604,12805,0,1667581352,13136.094444259994,49.430543430004036,53610.28302432001 2022-11-04,17:02:34.000,308,11031611,12805,0,1667581353,13136.18201628999,49.51513299000362,53610.42276672001 2022-11-04,17:02:35.000,308,11031594,13005,0,1667581354,13136.32347879999,49.564476899999136,53610.429753840006 2022-11-04,17:02:36.000,308,11031594,12805,0,1667581355,13136.43125976,49.627919070000644,53610.4856508 2022-11-04,17:02:37.000,308,11031597,13005,0,1667581356,13136.646821679991,49.68431211000279,53610.54853488001 2022-11-04,17:02:38.000,308,11031605,12805,0,1667581357,13136.815229430002,49.72660688999895,53610.555522 2022-11-04,17:02:39.000,308,11031629,13125,0,1667581358,13136.970164559993,49.71250863000023,53610.695264400005 2022-11-04,17:02:40.000,308,11031579,12965,0,1667581359,13137.165517549998,49.76185254000302,53610.80705832001 2022-11-04,17:02:41.000,308,11031572,12845,0,1667581360,13137.374343159994,49.81824557999789,53610.89090376 2022-11-04,17:02:42.000,308,11031618,13165,0,1667581361,13137.50906936,49.846442100002605,53610.932826480006 2022-11-04,17:02:43.000,308,11031567,13125,0,1667581362,13137.68421341999,49.86054036000132,53610.96776208 2022-11-04,17:02:44.000,308,11031598,13205,0,1667581363,13137.83241224,49.86758949000068,53611.08654312 2022-11-04,17:02:45.000,308,11031616,12965,0,1667581364,13137.960402129997,49.90988427000411,53611.1144916 2022-11-04,17:02:46.000,308,11031551,13005,0,1667581365,13138.229854529993,49.91693340000347,53611.1843628 2022-11-04,17:02:47.000,308,11031584,12725,0,1667581366,13138.492570619994,49.902835140004754,53611.3241052 2022-11-04,17:02:48.000,308,11031592,12685,0,1667581367,13138.694659919995,49.902835140004754,53611.37301504 2022-11-04,17:02:49.000,308,11031638,13165,0,1667581368,13138.856331359995,49.91693340000347,53611.40096352 2022-11-04,17:02:50.000,308,11031578,12885,0,1667581369,13139.038211729996,49.83234384000389,53611.56166728 2022-11-04,17:02:51.000,308,11031572,13165,0,1667581370,13139.240301029997,49.86758949000068,53611.61057712 2022-11-04,17:02:52.000,308,11031577,13125,0,1667581371,13139.408708779993,49.846442100002605,53611.701409680005 2022-11-04,17:02:53.000,308,11031563,12845,0,1667581372,13139.570380219993,49.91693340000347,53611.67346120001 2022-11-04,17:02:54.000,308,11031595,12965,0,1667581373,13139.738787969989,49.93103166000219,53611.820190720005 2022-11-04,17:02:55.000,308,11031562,12805,0,1667581374,13139.954349889995,49.93103166000219,53612.036791440005 2022-11-04,17:02:56.000,308,11031600,12765,0,1667581375,13140.06886716,49.902835140004754,53612.06473992 2022-11-04,17:02:57.000,308,11031623,12925,0,1667581376,13140.25074753,49.95217905000027,53612.1625596 2022-11-04,17:02:58.000,308,11031597,12925,0,1667581377,13140.405682659992,50.05086686999857,53612.23941792 2022-11-04,17:02:59.000,308,11031630,12885,0,1667581378,13140.614508270002,50.11430904000008,53612.28832776 2022-11-04,17:03:00.000,308,11031546,13045,0,1667581379,13140.850279119994,50.22709512000438,53612.4071088 2022-11-04,17:03:01.000,308,11031640,13005,0,1667581380,13141.04563211,50.31873381000332,53612.53287696001 2022-11-04,17:03:02.000,308,11031548,12965,0,1667581381,13141.16014937999,50.41742163000163,53612.50492848 2022-11-04,17:03:03.000,308,11031592,13125,0,1667581382,13141.32855713,50.53020770999865,53612.65165800001 2022-11-04,17:03:04.000,308,11031588,12925,0,1667581383,13141.544119049991,50.62889553000423,53612.756464800004 2022-11-04,17:03:05.000,308,11031630,13125,0,1667581384,13141.719263109997,50.720534220003174,53612.84031024 2022-11-04,17:03:06.000,308,11031617,13165,0,1667581385,13141.725999419992,50.80512378000276,53612.88922008 2022-11-04,17:03:07.000,308,11031530,13165,0,1667581386,13141.773153590002,50.90381160000106,53612.9311428 2022-11-04,17:03:08.000,308,11031566,12965,0,1667581387,13141.934825029988,50.946106380004494,53613.11979504 2022-11-04,17:03:09.000,308,11031614,12765,0,1667581388,13141.981979199998,51.03069594000408,53613.175692 2022-11-04,17:03:10.000,308,11031596,13085,0,1667581389,13142.143650639999,51.15053115000046,53613.308447280004 2022-11-04,17:03:11.000,308,11031594,13005,0,1667581390,13142.291849459994,51.26331723000476,53613.39927984001 2022-11-04,17:03:12.000,308,11031605,12885,0,1667581391,13142.352476249995,51.27741549000348,53613.50408664 2022-11-04,17:03:13.000,308,11031621,13125,0,1667581392,13142.46025720999,51.36200505000306,53613.53902224001 2022-11-04,17:03:14.000,308,11031635,13005,0,1667581393,13142.54782924,51.40429982999922,53613.664790400006 2022-11-04,17:03:15.000,308,11031616,12885,0,1667581394,13142.52088399999,51.354955920003704,53613.72767448 2022-11-04,17:03:16.000,308,11031567,12925,0,1667581395,13142.46699352,51.27036636000412,53613.79754568 2022-11-04,17:03:17.000,308,11031553,12965,0,1667581396,13142.41983934999,51.28446462000284,53613.86741688 2022-11-04,17:03:18.000,308,11031572,13005,0,1667581397,13142.37942148999,51.305612010000914,53613.9093396 2022-11-04,17:03:19.000,308,11031576,12925,0,1667581398,13142.42657566,51.39725069999986,53614.02812064 2022-11-04,17:03:20.000,308,11031552,13045,0,1667581399,13142.493938759995,51.49593851999816,53614.19581152 2022-11-04,17:03:21.000,308,11031606,12925,0,1667581400,13142.5882471,51.5029876500048,53614.167863040006 2022-11-04,17:03:22.000,308,11031570,12885,0,1667581401,13142.655610199996,51.481840259999444,53614.23773424001 2022-11-04,17:03:23.000,308,11031561,12845,0,1667581402,13142.68929175,51.4888893899988,53614.30760544001 2022-11-04,17:03:24.000,308,11031607,13005,0,1667581403,13142.655610199996,51.43249635000393,53614.34254104 2022-11-04,17:03:25.000,308,11031574,12805,0,1667581404,13142.662346509991,51.43954548000329,53614.37048952 2022-11-04,17:03:26.000,308,11031586,12965,0,1667581405,13142.682555439991,51.354955920003704,53614.51023192 2022-11-04,17:03:27.000,308,11031576,13445,0,1667581406,13142.722973299991,51.291513750002196,53614.59407736001 2022-11-04,17:03:28.000,308,11031600,13045,0,1667581407,13142.68929175,51.23512071000005,53614.6779228 2022-11-04,17:03:29.000,308,11031588,12885,0,1667581408,13142.635401269996,51.20692419000261,53614.6779228 2022-11-04,17:03:30.000,308,11031609,12925,0,1667581409,13142.642137579991,51.20692419000261,53614.817665200004 2022-11-04,17:03:31.000,308,11031553,12925,0,1667581410,13142.514147689995,51.15053115000046,53614.82465232 2022-11-04,17:03:32.000,308,11031599,13005,0,1667581411,13142.41983934999,51.09413810999831,53614.84561368 2022-11-04,17:03:33.000,308,11031571,12925,0,1667581412,13142.31879469999,51.016597679998085,53614.79670384 2022-11-04,17:03:34.000,308,11031613,12925,0,1667581413,13142.19754111999,50.889713340002345,53614.88054928001 2022-11-04,17:03:35.000,308,11031602,12965,0,1667581414,13142.163859569999,50.82627117000084,53614.95042048001 2022-11-04,17:03:36.000,308,11031611,12885,0,1667581415,13142.015660749988,50.72758335000253,53614.985356080004 2022-11-04,17:03:37.000,308,11031581,13245,0,1667581416,13141.921352409998,50.67823943999974,53615.006317440006 2022-11-04,17:03:38.000,308,11031568,13165,0,1667581417,13141.746208349992,50.614797269998235,53614.936446240004 2022-11-04,17:03:39.000,308,11031663,13165,0,1667581418,13141.624954769992,50.50201119000121,53614.985356080004 2022-11-04,17:03:40.000,308,11031624,12885,0,1667581419,13141.544119049991,50.40332337000291,53614.887536400005 2022-11-04,17:03:41.000,308,11031614,13125,0,1667581420,13141.523910119991,50.375126849998196,53614.9923432 2022-11-04,17:03:42.000,308,11031570,13125,0,1667581421,13141.476755949996,50.311684680003964,53614.985356080004 2022-11-04,17:03:43.000,308,11031583,12965,0,1667581422,13141.422865469991,50.32578294000268,53614.97138184 2022-11-04,17:03:44.000,308,11031546,13285,0,1667581423,13141.40265653999,50.311684680003964,53614.936446240004 2022-11-04,17:03:45.000,308,11031603,12765,0,1667581424,13141.40265653999,50.31873381000332,53614.887536400005 2022-11-04,17:03:46.000,308,11031615,12965,0,1667581425,13141.30161188999,50.31873381000332,53614.887536400005 2022-11-04,17:03:47.000,308,11031605,13005,0,1667581426,13141.20730355,50.36807771999884,53614.82465232 2022-11-04,17:03:48.000,308,11031612,12885,0,1667581427,13141.112995209995,50.3398812000014,53614.83163944001 2022-11-04,17:03:49.000,308,11031615,13005,0,1667581428,13141.03889579999,50.38217598000483,53614.81067808001 2022-11-04,17:03:50.000,308,11031571,13245,0,1667581429,13141.01868686999,50.38217598000483,53614.789716720006 2022-11-04,17:03:51.000,308,11031610,12885,0,1667581430,13141.032159489994,50.45266727999842,53614.84561368 2022-11-04,17:03:52.000,308,11031579,13005,0,1667581431,13140.971532699994,50.39627424000355,53614.76176824001 2022-11-04,17:03:53.000,308,11031572,13125,0,1667581432,13140.897433289989,50.424470760000986,53614.71285840001 2022-11-04,17:03:54.000,308,11031618,12925,0,1667581433,13140.769443399993,50.44561814999906,53614.72683264 2022-11-04,17:03:55.000,308,11031649,12765,0,1667581434,13140.627980889993,50.55840423000336,53614.58709024 2022-11-04,17:03:56.000,308,11031571,12765,0,1667581435,13140.506727309992,50.67823943999974,53614.52420616001 2022-11-04,17:03:57.000,308,11031580,12925,0,1667581436,13140.560617789997,50.80512378000276,53614.51023192 2022-11-04,17:03:58.000,308,11031603,12765,0,1667581437,13140.553881480002,50.93905724999786,53614.384463760005 2022-11-04,17:03:59.000,308,11031622,13045,0,1667581438,13140.627980889993,51.072990720000234,53614.51721904 2022-11-04,17:04:00.000,308,11031613,12925,0,1667581439,13140.789652329993,51.122334630003024,53614.48927056 2022-11-04,17:04:01.000,308,11031584,12885,0,1667581440,13140.863751739998,51.22807158000069,53614.454334960006 2022-11-04,17:04:02.000,308,11031569,13125,0,1667581441,13141.025423179999,51.3902015700005,53614.433373600004 2022-11-04,17:04:03.000,308,11031615,13125,0,1667581442,13141.173621999995,51.53823330000159,53614.37048952 2022-11-04,17:04:04.000,308,11031590,13245,0,1667581443,13141.315084509995,51.6369211199999,53614.30760544001 2022-11-04,17:04:05.000,308,11031574,13205,0,1667581444,13141.523910119991,51.658068509997975,53614.40542512001 2022-11-04,17:04:06.000,308,11031608,13005,0,1667581445,13141.611482150001,51.67921590000333,53614.44036072 2022-11-04,17:04:07.000,308,11031588,13205,0,1667581446,13141.678845249997,51.72855980999884,53614.46132208 2022-11-04,17:04:08.000,308,11031625,12885,0,1667581447,13141.732735730002,51.749707200004195,53614.335553920006 2022-11-04,17:04:09.000,308,11031591,13085,0,1667581448,13141.914616100003,51.8483950200025,53614.40542512001 2022-11-04,17:04:10.000,308,11031583,13005,0,1667581449,13142.19754111999,51.89773892999801,53614.454334960006 2022-11-04,17:04:11.000,308,11031570,13005,0,1667581450,13142.33900362999,51.9470828400008,53614.482283440004 2022-11-04,17:04:12.000,308,11031606,12885,0,1667581451,13142.56130185999,52.00347588000295,53614.482283440004 2022-11-04,17:04:13.000,308,11031595,13125,0,1667581452,13142.696028059996,52.01757414000167,53614.503244800006 2022-11-04,17:04:14.000,308,11031578,13125,0,1667581453,13142.824017949992,52.0951145700019,53614.58709024 2022-11-04,17:04:15.000,308,11031598,13005,0,1667581454,13142.999162009997,52.08806544000254,53614.70587128 2022-11-04,17:04:16.000,308,11031607,12925,0,1667581455,13143.046316179993,52.102163700001256,53614.69888416 2022-11-04,17:04:17.000,308,11031596,12845,0,1667581456,13143.053052490002,52.109212830000615,53614.747794 2022-11-04,17:04:18.000,308,11031546,12845,0,1667581457,13143.053052490002,52.158556740003405,53614.68490992 2022-11-04,17:04:19.000,308,11031562,13165,0,1667581458,13143.113679280003,52.165605870002764,53614.719845520005 2022-11-04,17:04:20.000,308,11031614,12885,0,1667581459,13143.120415589998,52.165605870002764,53614.83163944001 2022-11-04,17:04:21.000,308,11031603,13045,0,1667581460,13143.053052490002,52.151507610004046,53614.87356216 2022-11-04,17:04:22.000,308,11031610,12965,0,1667581461,13142.918326289997,52.18675326000084,53614.87356216 2022-11-04,17:04:23.000,308,11031577,12925,0,1667581462,13142.844226879992,52.20085151999956,53614.89452352 2022-11-04,17:04:24.000,308,11031563,12925,0,1667581463,13142.797072709996,52.24314630000299,53614.97836896001 2022-11-04,17:04:25.000,308,11031593,12765,0,1667581464,13142.675819129996,52.3065884700045,53614.99933032001 2022-11-04,17:04:26.000,308,11031560,13005,0,1667581465,13142.52088399999,52.327735860002576,53615.03426592 2022-11-04,17:04:27.000,308,11031576,13245,0,1667581466,13142.46699352,52.46871846000431,53615.006317440006 2022-11-04,17:04:28.000,308,11031581,12965,0,1667581467,13142.3861578,52.59560280000005,53614.96439472 2022-11-04,17:04:29.000,308,11031552,13085,0,1667581468,13142.29858576999,52.65904497000156,53615.04125304 2022-11-04,17:04:30.000,308,11031602,12885,0,1667581469,13142.224486359999,52.687241489998996,53615.04824016001 2022-11-04,17:04:31.000,308,11031565,13125,0,1667581470,13142.150386949994,52.70838888000435,53615.09016288 2022-11-04,17:04:32.000,308,11031570,12805,0,1667581471,13142.049342299993,52.687241489998996,53615.14605984001 2022-11-04,17:04:33.000,308,11031589,13245,0,1667581472,13141.995451819988,52.72248714000307,53615.09715000001 2022-11-04,17:04:34.000,308,11031575,13165,0,1667581473,13141.988715509993,52.70838888000435,53615.14605984001 2022-11-04,17:04:35.000,308,11031625,12845,0,1667581474,13141.874198240002,52.67314323000028,53615.16702120001 2022-11-04,17:04:36.000,308,11031586,12885,0,1667581475,13141.820307759997,52.66609410000092,53615.2368924 2022-11-04,17:04:37.000,308,11031601,13005,0,1667581476,13141.685581559992,52.63084845000412,53615.25785376 2022-11-04,17:04:38.000,308,11031574,12765,0,1667581477,13141.598009529996,52.58150454000133,53615.27881512 2022-11-04,17:04:39.000,308,11031591,12845,0,1667581478,13141.496964879996,52.525111499999184,53615.24387952001 2022-11-04,17:04:40.000,308,11031564,13005,0,1667581479,13141.416129159996,52.50396411000111,53615.29977648 2022-11-04,17:04:41.000,308,11031618,12965,0,1667581480,13141.294875579995,52.47576759000367,53615.34868632 2022-11-04,17:04:42.000,308,11031611,12805,0,1667581481,13141.20056723999,52.48281672000303,53615.341699200006 2022-11-04,17:04:43.000,308,11031595,12925,0,1667581482,13141.08604997,52.41937455000152,53615.32772496 2022-11-04,17:04:44.000,308,11031601,13125,0,1667581483,13140.951323769994,52.4405219399996,53615.222918160005 2022-11-04,17:04:45.000,308,11031606,12845,0,1667581484,13140.877224359989,52.44757106999896,53615.26484088001 2022-11-04,17:04:46.000,308,11031569,12965,0,1667581485,13140.769443399993,52.48281672000303,53615.25785376 2022-11-04,17:04:47.000,308,11031580,12885,0,1667581486,13140.688607679993,52.50396411000111,53615.28580224001 2022-11-04,17:04:48.000,308,11031593,13045,0,1667581487,13140.567354099992,52.58150454000133,53615.2368924 2022-11-04,17:04:49.000,308,11031599,12965,0,1667581488,13140.520199929997,52.567406280002615,53615.21593104001 2022-11-04,17:04:50.000,308,11031522,12725,0,1667581489,13140.513463620002,52.687241489998996,53615.20894392 2022-11-04,17:04:51.000,308,11031600,12885,0,1667581490,13140.405682659992,52.82117496000137,53615.19496968001 2022-11-04,17:04:52.000,308,11031566,12685,0,1667581491,13140.284429079991,52.95510843000375,53614.99933032001 2022-11-04,17:04:53.000,308,11031609,12965,0,1667581492,13140.284429079991,52.94101016999775,53614.9923432 2022-11-04,17:04:54.000,308,11031606,13285,0,1667581493,13140.19012074,52.99035408000054,53614.94343336 2022-11-04,17:04:55.000,308,11031586,12965,0,1667581494,13140.19012074,52.9974032099999,53614.936446240004 2022-11-04,17:04:56.000,308,11031592,13005,0,1667581495,13140.14970288,53.032648860003974,53614.887536400005 2022-11-04,17:04:57.000,308,11031581,12925,0,1667581496,13140.116021329995,53.08199276999949,53614.83163944001 2022-11-04,17:04:58.000,308,11031557,12845,0,1667581497,13140.04865823,53.17363145999843,53614.649974320004 2022-11-04,17:04:59.000,308,11031580,12925,0,1667581498,13140.06213084999,53.23002450000058,53614.64298720001 2022-11-04,17:05:00.000,308,11031585,12925,0,1667581499,13140.14970288,53.28641754000273,53614.58010312 2022-11-04,17:05:01.000,308,11031623,13005,0,1667581500,13140.203593359991,53.29346667000209,53614.51721904 2022-11-04,17:05:02.000,308,11031539,12925,0,1667581501,13140.14296656999,53.392154490000394,53614.41939936 2022-11-04,17:05:03.000,308,11031602,12965,0,1667581502,13140.27095646,53.46264579000126,53614.454334960006 2022-11-04,17:05:04.000,308,11031615,12805,0,1667581503,13140.351792180001,53.554284480000206,53614.44734784001 2022-11-04,17:05:05.000,308,11031570,12805,0,1667581504,13140.533672550002,53.603628390002996,53614.503244800006 2022-11-04,17:05:06.000,308,11031599,13165,0,1667581505,13140.607771959993,53.617726650001714,53614.44734784001 2022-11-04,17:05:07.000,308,11031602,12845,0,1667581506,13140.715552919988,53.568382739998924,53614.34952816 2022-11-04,17:05:08.000,308,11031612,12805,0,1667581507,13140.755970779988,53.603628390002996,53614.30760544001 2022-11-04,17:05:09.000,308,11031591,12765,0,1667581508,13140.897433289989,53.603628390002996,53614.24472136 2022-11-04,17:05:10.000,308,11031590,12765,0,1667581509,13141.092786279994,53.63887403999979,53614.314592560004 2022-11-04,17:05:11.000,308,11031614,12965,0,1667581510,13141.36897499,53.62477578000107,53614.37048952 2022-11-04,17:05:12.000,308,11031602,12765,0,1667581511,13141.530646430001,53.63182491000043,53614.32856680001 2022-11-04,17:05:13.000,308,11031579,13045,0,1667581512,13141.638427389997,53.63887403999979,53614.2936312 2022-11-04,17:05:14.000,308,11031586,12925,0,1667581513,13141.773153590002,53.71641447000002,53614.314592560004 2022-11-04,17:05:15.000,308,11031576,12925,0,1667581514,13141.840516689997,53.72346359999938,53614.314592560004 2022-11-04,17:05:16.000,308,11031572,12885,0,1667581515,13141.813571450002,53.8010040299996,53614.335553920006 2022-11-04,17:05:17.000,308,11031572,13045,0,1667581516,13141.773153590002,53.8010040299996,53614.34254104 2022-11-04,17:05:18.000,308,11031600,12685,0,1667581517,13141.746208349992,53.779856640001526,53614.32157968 2022-11-04,17:05:19.000,308,11031600,12965,0,1667581518,13141.759680969997,53.74461099000473,53614.3635024 2022-11-04,17:05:20.000,308,11031582,12845,0,1667581519,13141.773153590002,53.8010040299996,53614.41939936 2022-11-04,17:05:21.000,308,11031599,12925,0,1667581520,13141.732735730002,53.86444620000111,53614.47529632001 2022-11-04,17:05:22.000,308,11031616,13005,0,1667581521,13141.598009529996,53.970183149998775,53614.454334960006 2022-11-04,17:05:23.000,308,11031574,13205,0,1667581522,13141.544119049991,53.963134019999416,53614.384463760005 2022-11-04,17:05:24.000,308,11031654,13205,0,1667581523,13141.503701189991,54.075920100003714,53614.42638648001 2022-11-04,17:05:25.000,308,11031591,13005,0,1667581524,13141.584536909992,54.202804439999454,53614.48927056 2022-11-04,17:05:26.000,308,11031585,13005,0,1667581525,13141.618218459997,54.32263965000311,53614.55914176 2022-11-04,17:05:27.000,308,11031582,13085,0,1667581526,13141.651900010002,54.38608182000462,53614.601064480004 2022-11-04,17:05:28.000,308,11031601,12805,0,1667581527,13141.584536909992,54.428376600000774,53614.61503872001 2022-11-04,17:05:29.000,308,11031633,13085,0,1667581528,13141.598009529996,54.48476964000292,53614.64298720001 2022-11-04,17:05:30.000,308,11031613,13005,0,1667581529,13141.678845249997,54.53411354999844,53614.72683264 2022-11-04,17:05:31.000,308,11031634,13045,0,1667581530,13141.719263109997,54.611653979998664,53614.66394856001 2022-11-04,17:05:32.000,308,11031579,12885,0,1667581531,13141.746208349992,54.710341800004244,53614.80369096 2022-11-04,17:05:33.000,308,11031562,13085,0,1667581532,13141.752944660002,54.73148919000232,53614.747794 2022-11-04,17:05:34.000,308,11031579,13045,0,1667581533,13141.712526800002,54.74558745000104,53614.78272960001 2022-11-04,17:05:35.000,308,11031591,13205,0,1667581534,13141.739472039997,54.710341800004244,53614.91548488 2022-11-04,17:05:36.000,308,11031607,13005,0,1667581535,13141.746208349992,54.703292670004885,53614.97836896001 2022-11-04,17:05:37.000,308,11031600,13045,0,1667581536,13141.604745839992,54.54821181000443,53615.04125304 2022-11-04,17:05:38.000,308,11031588,12925,0,1667581537,13141.422865469991,54.56231007000315,53615.08317576 2022-11-04,17:05:39.000,308,11031580,12965,0,1667581538,13141.44981071,54.63985050000338,53615.09715000001 2022-11-04,17:05:40.000,308,11031610,13125,0,1667581539,13141.44981071,54.710341800004244,53615.19496968001 2022-11-04,17:05:41.000,308,11031605,12885,0,1667581540,13141.38918392,54.703292670004885,53615.16702120001 2022-11-04,17:05:42.000,308,11031595,13005,0,1667581541,13141.375711299996,54.73853832000168,53615.24387952001 2022-11-04,17:05:43.000,308,11031570,12925,0,1667581542,13141.40939285,54.69624353999825,53615.36964768 2022-11-04,17:05:44.000,308,11031543,12845,0,1667581543,13141.36223867999,54.69624353999825,53615.43253176001 2022-11-04,17:05:45.000,308,11031566,12885,0,1667581544,13141.32855713,54.710341800004244,53615.446506 2022-11-04,17:05:46.000,308,11031578,13005,0,1667581545,13141.22077616999,54.837226139999984,53615.488428720004 2022-11-04,17:05:47.000,308,11031607,12845,0,1667581546,13141.112995209995,54.80198049000319,53615.5163772 2022-11-04,17:05:48.000,308,11031553,13005,0,1667581547,13140.904169599999,54.92886482999893,53615.488428720004 2022-11-04,17:05:49.000,308,11031608,12925,0,1667581548,13140.931114839994,54.92181569999957,53615.53733856 2022-11-04,17:05:50.000,308,11031579,12845,0,1667581549,13140.944587459999,54.98525787000108,53615.656119600004 2022-11-04,17:05:51.000,308,11031586,13045,0,1667581550,13140.924378529999,55.020503519997874,53615.63515824 2022-11-04,17:05:52.000,308,11031569,12805,0,1667581551,13141.025423179999,55.13328960000217,53615.67009384001 2022-11-04,17:05:53.000,308,11031571,13245,0,1667581552,13141.05910472999,55.20378090000304,53615.73297792 2022-11-04,17:05:54.000,308,11031613,12885,0,1667581553,13141.1062589,55.281321330003266,53615.74695216001 2022-11-04,17:05:55.000,308,11031599,12925,0,1667581554,13141.28140295999,55.38000915000157,53615.75393928 2022-11-04,17:05:56.000,308,11031563,12885,0,1667581555,13141.38244760999,55.43640219000372,53615.81682336001 2022-11-04,17:05:57.000,308,11031585,13125,0,1667581556,13141.618218459997,55.48574609999923,53615.795862000006 2022-11-04,17:05:58.000,308,11031558,13045,0,1667581557,13141.833780380002,55.640826959999686,53615.78887488001 2022-11-04,17:05:59.000,308,11031625,13005,0,1667581558,13142.083023849998,55.73246564999863,53615.85175896 2022-11-04,17:06:00.000,308,11031623,12965,0,1667581559,13142.231222669994,55.753613040003984,53615.963552880006 2022-11-04,17:06:01.000,308,11031586,12765,0,1667581560,13142.40636673,55.697220000001835,53615.963552880006 2022-11-04,17:06:02.000,308,11031617,13005,0,1667581561,13142.50741138,55.654925219998404,53615.99848848 2022-11-04,17:06:03.000,308,11031598,12885,0,1667581562,13142.62866496,55.60558131000289,53616.01944984 2022-11-04,17:06:04.000,308,11031626,12765,0,1667581563,13142.702764369991,55.59853218000353,53616.05438544001 2022-11-04,17:06:05.000,308,11031637,12765,0,1667581564,13142.756654849996,55.58443392000481,53616.061372560005 2022-11-04,17:06:06.000,308,11031604,12965,0,1667581565,13142.844226879992,55.48574609999923,53616.159192240004 2022-11-04,17:06:07.000,308,11031631,12885,0,1667581566,13142.877908429997,55.415254799998365,53616.2150892 2022-11-04,17:06:08.000,308,11031621,12685,0,1667581567,13142.857699499997,55.36591089000285,53616.25701192 2022-11-04,17:06:09.000,308,11031608,12965,0,1667581568,13142.817281639997,55.27427220000391,53616.229063440005 2022-11-04,17:06:10.000,308,11031620,12845,0,1667581569,13142.62192864999,55.18968264000432,53616.17316648001 2022-11-04,17:06:11.000,308,11031605,12885,0,1667581570,13142.50067506999,55.182633509997686,53616.20810208 2022-11-04,17:06:12.000,308,11031612,12845,0,1667581571,13142.413103039995,55.119191340003454,53616.277973280005 2022-11-04,17:06:13.000,308,11031597,13085,0,1667581572,13142.224486359999,55.08394568999938,53616.31290888 2022-11-04,17:06:14.000,308,11031581,12925,0,1667581573,13141.995451819988,55.04165091000323,53616.20111496001 2022-11-04,17:06:15.000,308,11031568,12965,0,1667581574,13141.793362520002,55.03460178000387,53616.2150892 2022-11-04,17:06:16.000,308,11031637,12885,0,1667581575,13141.658636319997,55.055749170001945,53616.24303768 2022-11-04,17:06:17.000,308,11031597,13285,0,1667581576,13141.523910119991,55.182633509997686,53616.180153600006 2022-11-04,17:06:18.000,308,11031612,13165,0,1667581577,13141.294875579995,55.30246872000134,53615.98451424001 2022-11-04,17:06:19.000,308,11031540,12525,0,1667581578,13141.22077616999,55.506893490004586,53615.90765592 2022-11-04,17:06:20.000,308,11031552,12965,0,1667581579,13141.14667676,55.704269130001194,53616.012462720006 2022-11-04,17:06:21.000,308,11031579,12925,0,1667581580,13140.985005319999,55.922792160003155,53615.92861728 2022-11-04,17:06:22.000,308,11031584,12965,0,1667581581,13140.877224359989,56.042627369999536,53615.88669456001 2022-11-04,17:06:23.000,308,11031634,12925,0,1667581582,13140.870488049994,56.17656084000191,53615.80983624 2022-11-04,17:06:24.000,308,11031588,12965,0,1667581583,13140.931114839994,56.24705214000278,53615.85175896 2022-11-04,17:06:25.000,308,11031605,12885,0,1667581584,13141.04563211,56.275248660000216,53615.83778472001 2022-11-04,17:06:26.000,308,11031600,12925,0,1667581585,13141.05910472999,56.13426605999848,53615.80983624 2022-11-04,17:06:27.000,308,11031573,13085,0,1667581586,13141.092786279994,56.0144308500021,53615.80983624 2022-11-04,17:06:28.000,308,11031570,12965,0,1667581587,13141.133204139995,55.922792160003155,53615.7609264 2022-11-04,17:06:29.000,308,11031608,12965,0,1667581588,13141.20730355,55.85230086000229,53615.70502944 2022-11-04,17:06:30.000,308,11031597,13005,0,1667581589,13141.36223867999,55.71131826000055,53615.78188776 2022-11-04,17:06:31.000,308,11031577,12885,0,1667581590,13141.49022857,55.63377783000033,53615.774900640004 2022-11-04,17:06:32.000,308,11031595,12925,0,1667581591,13141.571064290001,55.52804088000266,53615.774900640004 2022-11-04,17:06:33.000,308,11031560,13045,0,1667581592,13141.658636319997,55.48574609999923,53615.725990800005 2022-11-04,17:06:34.000,308,11031617,13165,0,1667581593,13141.786626209992,55.408205669999006,53615.74695216001 2022-11-04,17:06:35.000,308,11031552,12805,0,1667581594,13141.874198240002,55.38705828000093,53615.73297792 2022-11-04,17:06:36.000,308,11031622,13005,0,1667581595,13141.934825029988,55.36591089000285,53615.75393928 2022-11-04,17:06:37.000,308,11031577,12805,0,1667581596,13141.975242889988,55.40115653999965,53615.75393928 2022-11-04,17:06:38.000,308,11031590,12885,0,1667581597,13141.914616100003,55.506893490004586,53615.64913248001 2022-11-04,17:06:39.000,308,11031586,12765,0,1667581598,13141.907879789993,55.62672870000097,53615.69804232001 2022-11-04,17:06:40.000,308,11031562,12765,0,1667581599,13141.941561339998,55.72541651999927,53615.73996504 2022-11-04,17:06:41.000,308,11031585,12965,0,1667581600,13142.008924439993,55.82410434000485,53615.78188776 2022-11-04,17:06:42.000,308,11031653,12965,0,1667581601,13142.049342299993,55.99328346000402,53615.75393928 2022-11-04,17:06:43.000,308,11031604,12885,0,1667581602,13141.941561339998,56.148364320004475,53615.677080960006 2022-11-04,17:06:44.000,308,11031635,12765,0,1667581603,13142.035869679989,56.331641700002365,53615.73996504 2022-11-04,17:06:45.000,308,11031590,13005,0,1667581604,13142.21775004999,56.5713121200024,53615.70502944 2022-11-04,17:06:46.000,308,11031544,12765,0,1667581605,13142.150386949994,56.7193438500035,53615.75393928 2022-11-04,17:06:47.000,308,11031644,12765,0,1667581606,13142.049342299993,56.80393341000308,53615.74695216001 2022-11-04,17:06:48.000,308,11031613,13085,0,1667581607,13141.948297649993,56.77573688999837,53615.71201656 2022-11-04,17:06:49.000,308,11031584,13165,0,1667581608,13141.874198240002,56.76163862999965,53615.75393928 2022-11-04,17:06:50.000,308,11031620,13005,0,1667581609,13141.874198240002,56.691147329998785,53615.75393928 2022-11-04,17:06:51.000,308,11031650,12965,0,1667581610,13141.766417279992,56.59950863999984,53615.76791352001 2022-11-04,17:06:52.000,308,11031613,13085,0,1667581611,13141.638427389997,56.514919080000254,53615.73996504 2022-11-04,17:06:53.000,308,11031640,13005,0,1667581612,13141.523910119991,56.3598382199998,53615.6910552 2022-11-04,17:06:54.000,308,11031642,12965,0,1667581613,13141.38244760999,56.23295388000406,53615.62118400001 2022-11-04,17:06:55.000,308,11031593,12925,0,1667581614,13141.355502369996,56.16951171000255,53615.64214536 2022-11-04,17:06:56.000,308,11031603,13005,0,1667581615,13141.34876606,56.24705214000278,53615.628171120006 2022-11-04,17:06:57.000,308,11031683,12925,0,1667581616,13141.34876606,56.31049431000429,53615.63515824 2022-11-04,17:06:58.000,308,11031607,12925,0,1667581617,13141.3083482,56.3598382199998,53615.61419688 2022-11-04,17:06:59.000,308,11031586,12965,0,1667581618,13141.133204139995,56.49377169000218,53615.446506 2022-11-04,17:07:00.000,308,11031600,12725,0,1667581619,13141.11973151999,56.52196820999961,53615.5163772 2022-11-04,17:07:01.000,308,11031590,12925,0,1667581620,13141.08604997,56.691147329998785,53615.509390080006 2022-11-04,17:07:02.000,308,11031569,13125,0,1667581621,13140.931114839994,56.789835150004365,53615.56528704 2022-11-04,17:07:03.000,308,11031567,13125,0,1667581622,13140.749234469993,56.94491601000482,53615.439518880004 2022-11-04,17:07:04.000,308,11031632,12925,0,1667581623,13140.702080299998,57.05770209000184,53615.42554464 2022-11-04,17:07:05.000,308,11031600,12885,0,1667581624,13140.506727309992,57.156389910000144,53615.3766348 2022-11-04,17:07:06.000,308,11031639,12885,0,1667581625,13140.351792180001,57.24802859999909,53615.36266056001 2022-11-04,17:07:07.000,308,11031588,12965,0,1667581626,13140.12949395,57.29737251000188,53615.26484088001 2022-11-04,17:07:08.000,308,11031648,12965,0,1667581627,13139.893723099995,57.3114707700006,53615.26484088001 2022-11-04,17:07:09.000,308,11031617,12925,0,1667581628,13139.631007009993,57.367863810002746,53615.19496968001 2022-11-04,17:07:10.000,308,11031603,13005,0,1667581629,13139.428917709993,57.374912940002105,53615.222918160005 2022-11-04,17:07:11.000,308,11031608,12765,0,1667581630,13139.294191510002,57.29032338000252,53615.18798256 2022-11-04,17:07:12.000,308,11031635,12965,0,1667581631,13138.957376009996,57.29032338000252,53614.985356080004 2022-11-04,17:07:13.000,308,11031640,12965,0,1667581632,13138.80244087999,57.135242520002066,53614.97836896001 2022-11-04,17:07:14.000,308,11031633,13005,0,1667581633,13138.586878959999,57.00835817999905,53614.85958792001 2022-11-04,17:07:15.000,308,11031613,12885,0,1667581634,13138.499306929989,56.909670360000746,53614.81067808001 2022-11-04,17:07:16.000,308,11031623,12925,0,1667581635,13138.391525969993,56.796884280003724,53614.747794 2022-11-04,17:07:17.000,308,11031645,13085,0,1667581636,13138.351108109993,56.691147329998785,53614.69189704001 2022-11-04,17:07:18.000,308,11031615,12965,0,1667581637,13138.283745009998,56.5713121200024,53614.5381804 2022-11-04,17:07:19.000,308,11031609,12725,0,1667581638,13138.175964050002,56.4726243000041,53614.44036072 2022-11-04,17:07:20.000,308,11031601,12885,0,1667581639,13138.135546190002,56.35278909000044,53614.454334960006 2022-11-04,17:07:21.000,308,11031631,13045,0,1667581640,13138.095128330002,56.282297789999575,53614.30061832 2022-11-04,17:07:22.000,308,11031641,12885,0,1667581641,13137.980611059997,56.21885561999807,53614.24472136 2022-11-04,17:07:23.000,308,11031597,13165,0,1667581642,13137.893039030001,56.16951171000255,53614.0840176 2022-11-04,17:07:24.000,308,11031605,13045,0,1667581643,13137.906511649991,56.13426605999848,53614.02812064 2022-11-04,17:07:25.000,308,11031610,12925,0,1667581644,13137.879566409996,56.13426605999848,53613.95824944 2022-11-04,17:07:26.000,308,11031595,13085,0,1667581645,13137.839148549996,56.113118670000404,53613.90235248001 2022-11-04,17:07:27.000,308,11031585,13165,0,1667581646,13137.72463127999,56.056725629998255,53613.72767448 2022-11-04,17:07:28.000,308,11031635,13085,0,1667581647,13137.60337769999,56.0144308500021,53613.67876464 2022-11-04,17:07:29.000,308,11031593,12845,0,1667581648,13137.42823364,55.93689042000187,53613.58793208001 2022-11-04,17:07:30.000,308,11031653,12605,0,1667581649,13137.347397919999,55.79590782000014,53613.53203512 2022-11-04,17:07:31.000,308,11031608,12765,0,1667581650,13137.185726479998,55.71836738999991,53613.40626696 2022-11-04,17:07:32.000,308,11031603,13165,0,1667581651,13137.131835999993,55.59148305000417,53613.34338288 2022-11-04,17:07:33.000,308,11031563,12925,0,1667581652,13137.017318730002,55.45050045000244,53613.259537440004 2022-11-04,17:07:34.000,308,11031605,13125,0,1667581653,13136.916274080002,55.295419590001984,53613.091846560004 2022-11-04,17:07:35.000,308,11031613,12885,0,1667581654,13136.902801459997,55.09099481999874,53613.00800112 2022-11-04,17:07:36.000,308,11031579,13005,0,1667581655,13136.882592529997,54.80198049000319,53612.9311428 2022-11-04,17:07:37.000,308,11031620,13005,0,1667581656,13136.821965739997,54.52001528999972,53612.79838752001 2022-11-04,17:07:38.000,308,11031592,13005,0,1667581657,13136.720921089996,54.252148350002244,53612.707554960005 2022-11-04,17:07:39.000,308,11031580,13045,0,1667581658,13136.61314013,54.04067444999964,53612.53287696001 2022-11-04,17:07:40.000,308,11031593,13085,0,1667581659,13136.54577702999,53.779856640001526,53612.48396712001 2022-11-04,17:07:41.000,308,11031611,13205,0,1667581660,13136.47167762,53.63887403999979,53612.323263360006 2022-11-04,17:07:42.000,308,11031604,13005,0,1667581661,13136.437996069995,53.53313709000213,53612.323263360006 2022-11-04,17:07:43.000,308,11031595,12965,0,1667581662,13136.38410558999,53.42035100999783,53612.302302000004 2022-11-04,17:07:44.000,308,11031603,12885,0,1667581663,13136.1887526,53.321663189999526,53612.19749520001 2022-11-04,17:07:45.000,308,11031602,12685,0,1667581664,13136.040553779989,53.201827980003145,53612.0228172 2022-11-04,17:07:46.000,308,11031676,13005,0,1667581665,13135.919300199988,53.159533199999714,53611.952946 2022-11-04,17:07:47.000,308,11031562,12925,0,1667581666,13135.717210900002,53.13133668000228,53611.84115208001 2022-11-04,17:07:48.000,308,11031558,13285,0,1667581667,13135.528594219992,53.145434940000996,53611.68044832 2022-11-04,17:07:49.000,308,11031652,12925,0,1667581668,13135.33324123,53.152484070000355,53611.51974456 2022-11-04,17:07:50.000,308,11031588,12885,0,1667581669,13135.19177872,53.18772972000443,53611.3939764 2022-11-04,17:07:51.000,308,11031599,12925,0,1667581670,13135.110943,53.194778850003786,53611.3939764 2022-11-04,17:07:52.000,308,11031599,13085,0,1667581671,13134.92232631999,53.201827980003145,53611.20532416 2022-11-04,17:07:53.000,308,11031597,13085,0,1667581672,13134.767391189998,53.23002450000058,53611.07256888001 2022-11-04,17:07:54.000,308,11031620,13005,0,1667581673,13134.720237019988,53.17363145999843,53611.05859464 2022-11-04,17:07:55.000,308,11031562,12725,0,1667581674,13134.605719749998,53.22297537000122,53610.95378784001 2022-11-04,17:07:56.000,308,11031659,12925,0,1667581675,13134.585510819998,53.2441227599993,53610.814045440005 2022-11-04,17:07:57.000,308,11031618,13085,0,1667581676,13134.524884029997,53.328712319998886,53610.68129016 2022-11-04,17:07:58.000,308,11031586,13125,0,1667581677,13134.558565580002,53.47674404999998,53610.59045760001 2022-11-04,17:07:59.000,308,11031594,12765,0,1667581678,13134.673082849993,53.67411969000386,53610.51359928 2022-11-04,17:08:00.000,308,11031638,12845,0,1667581679,13134.673082849993,53.793954900000244,53610.4157796 2022-11-04,17:08:01.000,308,11031599,12925,0,1667581680,13134.828017979999,53.92788837000262,53610.33892128 2022-11-04,17:08:02.000,308,11031644,12845,0,1667581681,13134.956007869994,54.04067444999964,53610.262062960006 2022-11-04,17:08:03.000,308,11031639,12965,0,1667581682,13135.10420668999,54.03362532000028,53610.17821752 2022-11-04,17:08:04.000,308,11031596,12885,0,1667581683,13135.178306099995,54.08296923000307,53610.06642360001 2022-11-04,17:08:05.000,308,11031610,13085,0,1667581684,13135.339977539996,54.09706749000179,53609.99655240001 2022-11-04,17:08:06.000,308,11031585,13125,0,1667581685,13135.420813259996,54.068870970004355,53609.99655240001 2022-11-04,17:08:07.000,308,11031615,12805,0,1667581686,13135.508385289992,54.03362532000028,53609.94764256001 2022-11-04,17:08:08.000,308,11031593,12685,0,1667581687,13135.683529349997,53.99133054000413,53610.00353952 2022-11-04,17:08:09.000,308,11031585,12605,0,1667581688,13135.784573999998,53.89969184999791,53609.926681200006 2022-11-04,17:08:10.000,308,11031651,12805,0,1667581689,13135.831728169993,53.7023162100013,53609.87777136001 2022-11-04,17:08:11.000,308,11031610,12885,0,1667581690,13135.872146029993,53.568382739998924,53609.807900160005 2022-11-04,17:08:12.000,308,11031641,13205,0,1667581691,13135.912563889993,53.46264579000126,53609.7869388 2022-11-04,17:08:13.000,308,11031603,12925,0,1667581692,13135.952981749993,53.335761449998245,53609.7869388 2022-11-04,17:08:14.000,308,11031577,13285,0,1667581693,13135.993399609994,53.23707362999994,53609.72405472 2022-11-04,17:08:15.000,308,11031570,12965,0,1667581694,13135.993399609994,53.145434940000996,53609.74501608 2022-11-04,17:08:16.000,308,11031582,13005,0,1667581695,13135.959718059989,53.05379625000205,53609.73104184001 2022-11-04,17:08:17.000,308,11031663,13045,0,1667581696,13135.885618649998,53.05379625000205,53609.76597744 2022-11-04,17:08:18.000,308,11031643,12885,0,1667581697,13135.703738279997,53.032648860003974,53609.67514488 2022-11-04,17:08:19.000,308,11031623,12925,0,1667581698,13135.629638869992,53.04674712000269,53609.66815776 2022-11-04,17:08:20.000,308,11031612,13005,0,1667581699,13135.542066839997,53.07494364000013,53609.63322216001 2022-11-04,17:08:21.000,308,11031602,12965,0,1667581700,13135.454494810001,53.096091029998206,53609.640209280005 2022-11-04,17:08:22.000,308,11031593,12965,0,1667581701,13135.28608705999,53.21592624000186,53609.56335096001 2022-11-04,17:08:23.000,308,11031624,12965,0,1667581702,13135.319768609996,53.27936841000337,53609.59828656 2022-11-04,17:08:24.000,308,11031601,13005,0,1667581703,13135.259141819995,53.31461406000017,53609.61226080001 2022-11-04,17:08:25.000,308,11031626,12605,0,1667581704,13135.3130323,53.434449270003824,53609.535402479996 2022-11-04,17:08:26.000,308,11031603,12885,0,1667581705,13135.407340639991,53.4555966600019,53609.54238960001 2022-11-04,17:08:27.000,308,11031624,13045,0,1667581706,13135.447758499991,53.44854753000254,53609.570338080004 2022-11-04,17:08:28.000,308,11031574,12925,0,1667581707,13135.616166250002,53.385105360001035,53609.507454 2022-11-04,17:08:29.000,308,11031564,13085,0,1667581708,13135.771101379993,53.34281058000488,53609.570338080004 2022-11-04,17:08:30.000,308,11031573,12965,0,1667581709,13136.033817469994,53.27231928000401,53609.61226080001 2022-11-04,17:08:31.000,308,11031636,13125,0,1667581710,13136.195488909994,53.159533199999714,53609.66815776 2022-11-04,17:08:32.000,308,11031588,12765,0,1667581711,13136.377369279995,53.032648860003974,53609.66117064001 2022-11-04,17:08:33.000,308,11031586,12965,0,1667581712,13136.565985959991,52.90576452000096,53609.67514488 2022-11-04,17:08:34.000,308,11031616,13165,0,1667581713,13136.815229430002,52.77183104999858,53609.703093359996 2022-11-04,17:08:35.000,308,11031607,12925,0,1667581714,13136.970164559993,52.61675018999813,53609.738028960004 2022-11-04,17:08:36.000,308,11031578,13005,0,1667581715,13137.084681829998,52.46871846000431,53609.7869388 2022-11-04,17:08:37.000,308,11031626,12925,0,1667581716,13137.253089579994,52.26429369000107,53609.81488728 2022-11-04,17:08:38.000,308,11031617,13085,0,1667581717,13137.266562199999,52.13036021999869,53609.807900160005 2022-11-04,17:08:39.000,308,11031571,13165,0,1667581718,13137.40802471,51.925935450002726,53609.856810000005 2022-11-04,17:08:40.000,308,11031569,12925,0,1667581719,13137.58990508,51.82019849999779,53609.96860392001 2022-11-04,17:08:41.000,308,11031586,13045,0,1667581720,13137.697686039995,51.67921590000333,53609.94065544 2022-11-04,17:08:42.000,308,11031607,12885,0,1667581721,13137.697686039995,51.55938068999967,53610.08738496001 2022-11-04,17:08:43.000,308,11031589,12845,0,1667581722,13137.616850319995,51.41134895999858,53610.038475119996 2022-11-04,17:08:44.000,308,11031610,13165,0,1667581723,13137.616850319995,51.34085765999771,53610.16424328001 2022-11-04,17:08:45.000,308,11031610,12965,0,1667581724,13137.576432459995,51.249218969998765,53610.21315312001 2022-11-04,17:08:46.000,308,11031595,13005,0,1667581725,13137.54948722,51.17167853999854,53610.262062960006 2022-11-04,17:08:47.000,308,11031597,12725,0,1667581726,13137.387815779999,51.1434820200011,53610.28302432001 2022-11-04,17:08:48.000,308,11031586,12645,0,1667581727,13137.300243749989,51.1434820200011,53610.2760372 2022-11-04,17:08:49.000,308,11031606,13085,0,1667581728,13137.212671719994,51.09413810999831,53610.373856879996 2022-11-04,17:08:50.000,308,11031610,12965,0,1667581729,13137.091418139993,50.97430290000193,53610.29699856 2022-11-04,17:08:51.000,308,11031543,13045,0,1667581730,13136.943219319997,50.91790985999978,53610.310972800005 2022-11-04,17:08:52.000,308,11031596,12805,0,1667581731,13136.821965739997,50.86151682000491,53610.192191760005 2022-11-04,17:08:53.000,308,11031615,13005,0,1667581732,13136.741130019996,50.86856595000427,53610.22014024 2022-11-04,17:08:54.000,308,11031585,13245,0,1667581733,13136.781547879997,50.86856595000427,53610.22014024 2022-11-04,17:08:55.000,308,11031591,13005,0,1667581734,13136.788284189992,50.91790985999978,53610.241101600004 2022-11-04,17:08:56.000,308,11031586,13245,0,1667581735,13136.768075259992,50.946106380004494,53610.310972800005 2022-11-04,17:08:57.000,308,11031592,12965,0,1667581736,13136.673766920001,50.91790985999978,53610.19917888 2022-11-04,17:08:58.000,308,11031654,12965,0,1667581737,13136.667030609991,50.882664210002986,53610.29001144 2022-11-04,17:08:59.000,308,11031654,13005,0,1667581738,13136.619876439996,50.833320300000196,53610.22014024 2022-11-04,17:09:00.000,308,11031597,13005,0,1667581739,13136.559249649996,50.86151682000491,53610.24808872 2022-11-04,17:09:01.000,308,11031587,12765,0,1667581740,13136.599667509996,50.86151682000491,53610.1712304 2022-11-04,17:09:02.000,308,11031564,13045,0,1667581741,13136.640085369996,50.7980746500034,53610.12232056 2022-11-04,17:09:03.000,308,11031608,13205,0,1667581742,13136.646821679991,50.77692725999805,53610.206165999996 2022-11-04,17:09:04.000,308,11031593,13005,0,1667581743,13136.646821679991,50.69938682999782,53610.094372080006 2022-11-04,17:09:05.000,308,11031576,13045,0,1667581744,13136.754602640001,50.650042920002306,53610.1712304 2022-11-04,17:09:06.000,308,11031610,12925,0,1667581745,13136.862383599997,50.57250249000208,53610.18520464001 2022-11-04,17:09:07.000,308,11031615,12965,0,1667581746,13136.923010389997,50.54430597000464,53610.21315312001 2022-11-04,17:09:08.000,308,11031617,12925,0,1667581747,13136.943219319997,50.53020770999865,53610.13629480001 2022-11-04,17:09:09.000,308,11031575,13045,0,1667581748,13137.057736590003,50.49496206000185,53610.21315312001 2022-11-04,17:09:10.000,308,11031556,12965,0,1667581749,13137.293507439994,50.480863800003135,53610.262062960006 2022-11-04,17:09:11.000,308,11031612,12885,0,1667581750,13137.495596739995,50.50906032000057,53610.31795992 2022-11-04,17:09:12.000,308,11031609,13005,0,1667581751,13137.66400448999,50.45971640999778,53610.25507584001 2022-11-04,17:09:13.000,308,11031622,12925,0,1667581752,13137.859357479996,50.46676554000442,53610.30398568001 2022-11-04,17:09:14.000,308,11031600,12765,0,1667581753,13138.014292610002,50.50906032000057,53610.29699856 2022-11-04,17:09:15.000,308,11031578,12765,0,1667581754,13138.243327149998,50.50201119000121,53610.29001144 2022-11-04,17:09:16.000,308,11031585,13125,0,1667581755,13138.465625379999,50.487912930002494,53610.408792480004 2022-11-04,17:09:17.000,308,11031620,13125,0,1667581756,13138.674450989995,50.480863800003135,53610.46468944 2022-11-04,17:09:18.000,308,11031562,12845,0,1667581757,13138.82938612,50.46676554000442,53610.46468944 2022-11-04,17:09:19.000,308,11031614,13165,0,1667581758,13138.997793869996,50.431519890000345,53610.49263792 2022-11-04,17:09:20.000,308,11031610,12845,0,1667581759,13139.226828409992,50.38922511000419,53610.53456064 2022-11-04,17:09:21.000,308,11031603,12725,0,1667581760,13139.408708779993,50.35397946000012,53610.63936744001 2022-11-04,17:09:22.000,308,11031541,13045,0,1667581761,13139.469335569993,50.34693033000076,53610.6603288 2022-11-04,17:09:23.000,308,11031582,12845,0,1667581762,13139.550171289993,50.424470760000986,53610.68129016 2022-11-04,17:09:24.000,308,11031582,12925,0,1667581763,13139.570380219993,50.487912930002494,53610.72321288 2022-11-04,17:09:25.000,308,11031592,12845,0,1667581764,13139.664688559998,50.45971640999778,53610.79308408 2022-11-04,17:09:26.000,308,11031602,13125,0,1667581765,13139.725315349999,50.49496206000185,53610.88391664001 2022-11-04,17:09:27.000,308,11031574,13005,0,1667581766,13139.711842729994,50.44561814999906,53610.91885224 2022-11-04,17:09:28.000,308,11031647,12845,0,1667581767,13139.705106419999,50.38922511000419,53610.99571056 2022-11-04,17:09:29.000,308,11031573,12965,0,1667581768,13139.698370109989,50.311684680003964,53610.99571056 2022-11-04,17:09:30.000,308,11031593,12765,0,1667581769,13139.657952249989,50.3398812000014,53611.044620399996 2022-11-04,17:09:31.000,308,11031573,13085,0,1667581770,13139.577116529988,50.29758641999797,53611.100517360006 2022-11-04,17:09:32.000,308,11031612,13125,0,1667581771,13139.442390329998,50.28348815999925,53611.100517360006 2022-11-04,17:09:33.000,308,11031603,13005,0,1667581772,13139.375027230002,50.26938990000053,53611.09353024001 2022-11-04,17:09:34.000,308,11031567,12885,0,1667581773,13139.334609370002,50.255291640001815,53611.17038856001 2022-11-04,17:09:35.000,308,11031621,12965,0,1667581774,13139.334609370002,50.19184947000031,53611.23327264 2022-11-04,17:09:36.000,308,11031592,13045,0,1667581775,13139.334609370002,50.12135816999944,53611.31013096001 2022-11-04,17:09:37.000,308,11031624,12845,0,1667581776,13139.300927819997,50.029719480000495,53611.28916960001 2022-11-04,17:09:38.000,308,11031561,13285,0,1667581777,13139.186410549992,49.9944738300037,53611.1843628 2022-11-04,17:09:39.000,308,11031539,12925,0,1667581778,13139.159465309996,49.94512992000091,53611.247246880004 2022-11-04,17:09:40.000,308,11031598,13125,0,1667581779,13139.152729000001,49.94512992000091,53611.33109232 2022-11-04,17:09:41.000,308,11031588,12965,0,1667581780,13139.112311140001,49.8816877499994,53611.35904080001 2022-11-04,17:09:42.000,308,11031624,12965,0,1667581781,13139.119047449996,49.89578600999812,53611.38698928001 2022-11-04,17:09:43.000,308,11031623,12925,0,1667581782,13139.206619479992,49.93808079000155,53611.42891200001 2022-11-04,17:09:44.000,308,11031602,12965,0,1667581783,13139.314400440002,50.00857209000242,53611.435899120006 2022-11-04,17:09:45.000,308,11031608,12805,0,1667581784,13139.462599259998,50.072014260003925,53611.61057712 2022-11-04,17:09:46.000,308,11031591,12925,0,1667581785,13139.462599259998,50.198898599999666,53611.59660288001 2022-11-04,17:09:47.000,308,11031609,12845,0,1667581786,13139.516489739988,50.248242510002456,53611.652499840005 2022-11-04,17:09:48.000,308,11031572,13165,0,1667581787,13139.523226049998,50.38217598000483,53611.701409680005 2022-11-04,17:09:49.000,308,11031575,12965,0,1667581788,13139.617534389989,50.438569019999704,53611.72935816 2022-11-04,17:09:50.000,308,11031601,12925,0,1667581789,13139.732051659994,50.431519890000345,53611.74333240001 2022-11-04,17:09:51.000,308,11031614,12805,0,1667581790,13139.90719572,50.424470760000986,53611.869100560005 2022-11-04,17:09:52.000,308,11031618,12765,0,1667581791,13140.035185609995,50.473814670003776,53611.938971760006 2022-11-04,17:09:53.000,308,11031573,13285,0,1667581792,13140.244011219991,50.50906032000057,53611.92499752 2022-11-04,17:09:54.000,308,11031578,12845,0,1667581793,13140.385473729992,50.551355100004,53612.00884296001 2022-11-04,17:09:55.000,308,11031605,13005,0,1667581794,13140.513463620002,50.44561814999906,53612.05775280001 2022-11-04,17:09:56.000,308,11031615,13005,0,1667581795,13140.654926130002,50.35397946000012,53612.19749520001 2022-11-04,17:09:57.000,308,11031549,12965,0,1667581796,13140.776179709988,50.27643902999989,53612.204482320005 2022-11-04,17:09:58.000,308,11031604,12965,0,1667581797,13140.823333879998,50.212996859998384,53612.23941792 2022-11-04,17:09:59.000,308,11031604,12925,0,1667581798,13140.917642219989,50.086112520002644,53612.30928912 2022-11-04,17:10:00.000,308,11031582,12845,0,1667581799,13140.964796389999,49.93103166000219,53612.4071088 2022-11-04,17:10:01.000,308,11031612,12885,0,1667581800,13141.032159489994,49.81824557999789,53612.52588984 2022-11-04,17:10:02.000,308,11031583,12965,0,1667581801,13140.985005319999,49.69841037000151,53612.51890272 2022-11-04,17:10:03.000,308,11031572,13245,0,1667581802,13140.971532699994,49.55742776999978,53612.490954240006 2022-11-04,17:10:04.000,308,11031621,13085,0,1667581803,13140.991741629994,49.444641690002754,53612.57479968 2022-11-04,17:10:05.000,308,11031610,12965,0,1667581804,13141.032159489994,49.29660996000166,53612.57479968 2022-11-04,17:10:06.000,308,11031582,12965,0,1667581805,13141.14667676,49.14152910000121,53612.72851632001 2022-11-04,17:10:07.000,308,11031570,13045,0,1667581806,13141.22077616999,48.986448240000755,53612.79838752001 2022-11-04,17:10:08.000,308,11031634,13045,0,1667581807,13141.18035830999,48.87366216000373,53612.77043904001 2022-11-04,17:10:09.000,308,11031574,13005,0,1667581808,13141.214039859995,48.69038477999857,53612.79838752001 2022-11-04,17:10:10.000,308,11031617,13085,0,1667581809,13141.22077616999,48.535303919998114,53612.8612716 2022-11-04,17:10:11.000,308,11031554,12845,0,1667581810,13141.24772141,48.387272190004296,53612.924155680004 2022-11-04,17:10:12.000,308,11031606,12925,0,1667581811,13141.20730355,48.30268263000471,53612.84729736001 2022-11-04,17:10:13.000,308,11031597,13045,0,1667581812,13141.234248789995,48.18989655000041,53612.924155680004 2022-11-04,17:10:14.000,308,11031589,12885,0,1667581813,13141.193830929995,48.13350350999826,53612.91716856001 2022-11-04,17:10:15.000,308,11031581,12725,0,1667581814,13141.274666649995,48.04891394999868,53613.001014 2022-11-04,17:10:16.000,308,11031590,12885,0,1667581815,13141.274666649995,47.992520910003805,53612.95909128 2022-11-04,17:10:17.000,308,11031564,13085,0,1667581816,13141.254457719995,47.95727525999973,53612.9311428 2022-11-04,17:10:18.000,308,11031619,13045,0,1667581817,13141.20730355,47.950226130000374,53612.945117040006 2022-11-04,17:10:19.000,308,11031601,12885,0,1667581818,13141.13994044999,47.929078740002296,53613.02896248 2022-11-04,17:10:20.000,308,11031605,13085,0,1667581819,13141.025423179999,47.95727525999973,53613.09883368 2022-11-04,17:10:21.000,308,11031606,13005,0,1667581820,13140.843542809998,47.91498048000358,53613.112807920006 2022-11-04,17:10:22.000,308,11031575,13125,0,1667581821,13140.594299340002,47.943177000001015,53613.14774352 2022-11-04,17:10:23.000,308,11031577,12965,0,1667581822,13140.446100519992,47.943177000001015,53613.18267912001 2022-11-04,17:10:24.000,308,11031572,13165,0,1667581823,13140.21032967,47.95727525999973,53613.18267912001 2022-11-04,17:10:25.000,308,11031585,13205,0,1667581824,13140.055394539995,47.97137351999845,53613.25255032001 2022-11-04,17:10:26.000,308,11031600,12885,0,1667581825,13139.90045940999,48.01366830000188,53613.23857608 2022-11-04,17:10:27.000,308,11031566,12925,0,1667581826,13139.77920582999,48.04186481999932,53613.21761472 2022-11-04,17:10:28.000,308,11031593,12965,0,1667581827,13139.516489739988,47.97842264999781,53613.15473064001 2022-11-04,17:10:29.000,308,11031587,12845,0,1667581828,13139.287455199992,48.00661917000252,53613.11979504 2022-11-04,17:10:30.000,308,11031593,12925,0,1667581829,13139.132520070001,48.04891394999868,53613.175692 2022-11-04,17:10:31.000,308,11031594,12885,0,1667581830,13139.058420659996,48.03481568999996,53613.23857608 2022-11-04,17:10:32.000,308,11031611,12925,0,1667581831,13138.896749219995,48.03481568999996,53613.27351168001 2022-11-04,17:10:33.000,308,11031595,13125,0,1667581832,13138.815913499995,47.97842264999781,53613.30146016001 2022-11-04,17:10:34.000,308,11031613,13005,0,1667581833,13138.58014264999,47.886783959998866,53613.20364048001 2022-11-04,17:10:35.000,308,11031634,13005,0,1667581834,13138.55993371999,47.80924352999864,53613.26652456 2022-11-04,17:10:36.000,308,11031561,13005,0,1667581835,13138.532988479994,47.710555710000335,53613.3154344 2022-11-04,17:10:37.000,308,11031549,13085,0,1667581836,13138.492570619994,47.56252397999924,53613.25255032001 2022-11-04,17:10:38.000,308,11031605,12885,0,1667581837,13138.452152759994,47.46383616000094,53613.2455632 2022-11-04,17:10:39.000,308,11031603,13205,0,1667581838,13138.532988479994,47.351050080003915,53613.32242152001 2022-11-04,17:10:40.000,308,11031582,12965,0,1667581839,13138.60035157999,47.27350965000369,53613.280498800006 2022-11-04,17:10:41.000,308,11031603,12965,0,1667581840,13138.70813254,47.2241657400009,53613.34338288 2022-11-04,17:10:42.000,308,11031623,12885,0,1667581841,13138.76875933,47.2241657400009,53613.259537440004 2022-11-04,17:10:43.000,308,11031593,13085,0,1667581842,13138.86980398,47.20301835000282,53613.210627600005 2022-11-04,17:10:44.000,308,11031591,13205,0,1667581843,13139.004530179991,47.13957618000131,53613.2455632 2022-11-04,17:10:45.000,308,11031616,13125,0,1667581844,13139.172937930001,47.06203575000109,53613.280498800006 2022-11-04,17:10:46.000,308,11031570,12765,0,1667581845,13139.233564720002,46.98449532000086,53613.259537440004 2022-11-04,17:10:47.000,308,11031626,13205,0,1667581846,13139.375027230002,46.96334793000278,53613.3154344 2022-11-04,17:10:48.000,308,11031543,12845,0,1667581847,13139.516489739988,46.956298800003424,53613.39229272 2022-11-04,17:10:49.000,308,11031609,13005,0,1667581848,13139.604061769998,46.93515140999807,53613.329408640006 2022-11-04,17:10:50.000,308,11031633,13125,0,1667581849,13139.77920582999,46.843512719999126,53613.39927984001 2022-11-04,17:10:51.000,308,11031596,13045,0,1667581850,13139.84656893,46.78711968000425,53613.39927984001 2022-11-04,17:10:52.000,308,11031537,13045,0,1667581851,13139.83983261999,46.78007055000489,53613.44120256001 2022-11-04,17:10:53.000,308,11031535,13045,0,1667581852,13139.833096309994,46.73777577000146,53613.4551768 2022-11-04,17:10:54.000,308,11031580,13005,0,1667581853,13139.732051659994,46.63908795000316,53613.48312528 2022-11-04,17:10:55.000,308,11031636,13285,0,1667581854,13139.671424869994,46.46285970000463,53613.497099520006 2022-11-04,17:10:56.000,308,11031602,12965,0,1667581855,13139.550171289993,46.34302449000097,53613.53902224001 2022-11-04,17:10:57.000,308,11031588,12885,0,1667581856,13139.388499849993,46.251385800002026,53613.51806088001 2022-11-04,17:10:58.000,308,11031596,12845,0,1667581857,13139.199883169997,46.23023841000395,53613.50408664 2022-11-04,17:10:59.000,308,11031620,13245,0,1667581858,13139.119047449996,46.13859971999773,53613.50408664 2022-11-04,17:11:00.000,308,11031614,13125,0,1667581859,13138.997793869996,46.05401015999814,53613.497099520006 2022-11-04,17:11:01.000,308,11031602,13005,0,1667581860,13138.836122429995,45.9623714699992,53613.51806088001 2022-11-04,17:11:02.000,308,11031601,12925,0,1667581861,13138.60035157999,45.87073278000025,53613.48312528 2022-11-04,17:11:03.000,308,11031622,13005,0,1667581862,13138.465625379999,45.77204496000195,53613.55299648 2022-11-04,17:11:04.000,308,11031580,12925,0,1667581863,13138.297217629988,45.631062360000215,53613.58793208001 2022-11-04,17:11:05.000,308,11031608,13005,0,1667581864,13138.061446779997,45.47598149999976,53613.5599836 2022-11-04,17:11:06.000,308,11031570,13045,0,1667581865,13137.79199438,45.29975325000123,53613.594919200004 2022-11-04,17:11:07.000,308,11031606,12965,0,1667581866,13137.56969615,45.13762326000142,53613.53902224001 2022-11-04,17:11:08.000,308,11031607,13165,0,1667581867,13137.327188989999,45.038935440003115,53613.44120256001 2022-11-04,17:11:09.000,308,11031584,13005,0,1667581868,13137.138572309988,44.94729675000417,53613.36434424 2022-11-04,17:11:10.000,308,11031572,13045,0,1667581869,13136.990373489993,44.869756320003944,53613.427228320004 2022-11-04,17:11:11.000,308,11031578,12805,0,1667581870,13136.896065150002,44.806314150002436,53613.378318480005 2022-11-04,17:11:12.000,308,11031596,13125,0,1667581871,13136.667030609991,44.72877372000221,53613.27351168001 2022-11-04,17:11:13.000,308,11031578,12725,0,1667581872,13136.458204999995,44.65828242000134,53613.2455632 2022-11-04,17:11:14.000,308,11031565,12965,0,1667581873,13136.316742489995,44.644184160002624,53613.23857608 2022-11-04,17:11:15.000,308,11031598,12965,0,1667581874,13136.18201628999,44.594840249999834,53613.161717760006 2022-11-04,17:11:16.000,308,11031571,13125,0,1667581875,13135.966454369998,44.538447209997685,53613.15473064001 2022-11-04,17:11:17.000,308,11031550,12885,0,1667581876,13135.744156139997,44.5666437300024,53613.042936720005 2022-11-04,17:11:18.000,308,11031579,12805,0,1667581877,13135.501648979996,44.55959460000304,53612.98005264 2022-11-04,17:11:19.000,308,11031559,13125,0,1667581878,13135.32650491999,44.51729981999961,53612.95909128 2022-11-04,17:11:20.000,308,11031564,12885,0,1667581879,13135.178306099995,44.538447209997685,53613.03594960001 2022-11-04,17:11:21.000,308,11031615,13045,0,1667581880,13134.976216799994,44.55959460000304,53612.95909128 2022-11-04,17:11:22.000,308,11031637,13125,0,1667581881,13134.780863809989,44.50320156000089,53612.85428448 2022-11-04,17:11:23.000,308,11031602,12925,0,1667581882,13134.592247129993,44.51729981999961,53612.78441328 2022-11-04,17:11:24.000,308,11031573,12965,0,1667581883,13134.410366759992,44.524348949998966,53612.74947768001 2022-11-04,17:11:25.000,308,11031573,13405,0,1667581884,13134.248695319991,44.55959460000304,53612.637683760004 2022-11-04,17:11:26.000,308,11031594,12885,0,1667581885,13134.04660601999,44.594840249999834,53612.57479968 2022-11-04,17:11:27.000,308,11031566,13045,0,1667581886,13133.97250661,44.623036770004546,53612.53287696001 2022-11-04,17:11:28.000,308,11031620,12925,0,1667581887,13133.98597922999,44.65828242000134,53612.51890272 2022-11-04,17:11:29.000,308,11031549,12885,0,1667581888,13133.95229768,44.68647893999878,53612.490954240006 2022-11-04,17:11:30.000,308,11031634,13005,0,1667581889,13133.88493457999,44.65828242000134,53612.34422472001 2022-11-04,17:11:31.000,308,11031580,12925,0,1667581890,13134.01292447,44.630085900003905,53612.33025048 2022-11-04,17:11:32.000,308,11031598,13125,0,1667581891,13134.05334233,44.623036770004546,53612.3372376 2022-11-04,17:11:33.000,308,11031580,13125,0,1667581892,13134.161123289996,44.65828242000134,53612.30928912 2022-11-04,17:11:34.000,308,11031560,13045,0,1667581893,13134.140914359996,44.764019369999005,53612.2324308 2022-11-04,17:11:35.000,308,11031592,12885,0,1667581894,13134.201541149996,44.771068499998364,53612.253392160004 2022-11-04,17:11:36.000,308,11031610,13005,0,1667581895,13134.349739969992,44.764019369999005,53612.30928912 2022-11-04,17:11:37.000,308,11031592,12845,0,1667581896,13134.390157829992,44.806314150002436,53612.21845656 2022-11-04,17:11:38.000,308,11031620,13165,0,1667581897,13134.538356650002,44.85565805999795,53612.19749520001 2022-11-04,17:11:39.000,308,11031604,12805,0,1667581898,13134.605719749998,44.89795284000138,53612.14159824 2022-11-04,17:11:40.000,308,11031632,13205,0,1667581899,13134.726973329998,45.0107389199984,53612.0926884 2022-11-04,17:11:41.000,308,11031600,13365,0,1667581900,13134.740445949988,45.11647587000334,53612.106662640006 2022-11-04,17:11:42.000,308,11031614,13125,0,1667581901,13134.740445949988,45.28565499000251,53612.134611120004 2022-11-04,17:11:43.000,308,11031575,13285,0,1667581902,13134.854963219994,45.38434281000082,53612.14159824 2022-11-04,17:11:44.000,308,11031602,13005,0,1667581903,13134.868435839999,45.46188324000104,53612.02980432001 2022-11-04,17:11:45.000,308,11031613,12925,0,1667581904,13134.861699529989,45.624013230000855,53612.11364976 2022-11-04,17:11:46.000,308,11031632,12965,0,1667581905,13134.834754289994,45.807290609998745,53612.16954672 2022-11-04,17:11:47.000,308,11031546,13085,0,1667581906,13134.821281669989,46.025813640000706,53612.1625596 2022-11-04,17:11:48.000,308,11031613,12845,0,1667581907,13134.760654879989,46.15269798000372,53612.09967552001 2022-11-04,17:11:49.000,308,11031590,12725,0,1667581908,13134.700028089988,46.29368057999818,53612.07172704 2022-11-04,17:11:50.000,308,11031630,13005,0,1667581909,13134.639401300003,46.39941753000312,53612.19050808 2022-11-04,17:11:51.000,308,11031640,12965,0,1667581910,13134.619192370003,46.491056220002065,53612.0926884 2022-11-04,17:11:52.000,308,11031593,13085,0,1667581911,13134.518147720002,46.56154752000293,53612.07172704 2022-11-04,17:11:53.000,308,11031604,12965,0,1667581912,13134.470993549992,46.617940559997805,53612.11364976 2022-11-04,17:11:54.000,308,11031594,13085,0,1667581913,13134.282376869996,46.617940559997805,53612.204482320005 2022-11-04,17:11:55.000,308,11031601,12965,0,1667581914,13134.10723280999,46.58974404000037,53612.12063688 2022-11-04,17:11:56.000,308,11031618,13085,0,1667581915,13134.19480484,46.498105350001424,53612.24640504001 2022-11-04,17:11:57.000,308,11031622,12925,0,1667581916,13134.12744173999,46.4205649200012,53612.18352096 2022-11-04,17:11:58.000,308,11031620,13165,0,1667581917,13134.09376019,46.321877100002894,53612.19749520001 2022-11-04,17:11:59.000,308,11031625,13045,0,1667581918,13134.201541149996,46.202041889999236,53612.274353520006 2022-11-04,17:12:00.000,308,11031582,13085,0,1667581919,13134.201541149996,46.09630494000157,53612.26736640001 2022-11-04,17:12:01.000,308,11031623,13045,0,1667581920,13134.15438698,46.089255810002214,53612.274353520006 2022-11-04,17:12:02.000,308,11031663,13045,0,1667581921,13134.13417805,46.00466625000263,53612.26736640001 2022-11-04,17:12:03.000,308,11031604,12965,0,1667581922,13134.019660779995,45.99056799000391,53612.24640504001 2022-11-04,17:12:04.000,308,11031607,12925,0,1667581923,13133.90514350999,45.94827321000048,53612.28134064 2022-11-04,17:12:05.000,308,11031625,13125,0,1667581924,13133.85125303,45.905978430004325,53612.3372376 2022-11-04,17:12:06.000,308,11031577,13045,0,1667581925,13133.77041731,45.87778190999961,53612.35121184 2022-11-04,17:12:07.000,308,11031642,13005,0,1667581926,13133.74347206999,45.863683650000894,53612.42807016 2022-11-04,17:12:08.000,308,11031626,13085,0,1667581927,13133.608745869999,45.814339739998104,53612.39313456001 2022-11-04,17:12:09.000,308,11031637,13125,0,1667581928,13133.581800629989,45.82138887000474,53612.40012168 2022-11-04,17:12:10.000,308,11031643,12765,0,1667581929,13133.447074429998,45.849585390002176,53612.41409592001 2022-11-04,17:12:11.000,308,11031610,13045,0,1667581930,13133.258457750002,45.87778190999961,53612.41409592001 2022-11-04,17:12:12.000,308,11031562,12845,0,1667581931,13133.116995240001,45.89892929999769,53612.323263360006 2022-11-04,17:12:13.000,308,11031609,13045,0,1667581932,13132.989005349991,45.89188016999833,53612.30928912 2022-11-04,17:12:14.000,308,11031582,12965,0,1667581933,13132.89469701,45.89892929999769,53612.35121184 2022-11-04,17:12:15.000,308,11031641,13125,0,1667581934,13132.77344343,45.87778190999961,53612.31627624001 2022-11-04,17:12:16.000,308,11031591,12765,0,1667581935,13132.70608032999,45.905978430004325,53612.34422472001 2022-11-04,17:12:17.000,308,11031590,12965,0,1667581936,13132.5511452,45.87073278000025,53612.35121184 2022-11-04,17:12:18.000,308,11031604,12965,0,1667581937,13132.315374349993,45.87073278000025,53612.17653384001 2022-11-04,17:12:19.000,308,11031599,12845,0,1667581938,13132.194120769993,45.87073278000025,53612.155572480006 2022-11-04,17:12:20.000,308,11031610,12885,0,1667581939,13132.227802319998,45.905978430004325,53612.155572480006 2022-11-04,17:12:21.000,308,11031603,12765,0,1667581940,13132.153702909993,45.92007669000304,53612.204482320005 2022-11-04,17:12:22.000,308,11031563,13005,0,1667581941,13131.965086229997,46.00466625000263,53612.0228172 2022-11-04,17:12:23.000,308,11031594,12885,0,1667581942,13132.059394570002,45.99056799000391,53612.09967552001 2022-11-04,17:12:24.000,308,11031621,12925,0,1667581943,13132.113285049993,46.01876451000135,53612.11364976 2022-11-04,17:12:25.000,308,11031595,12685,0,1667581944,13132.133493979993,46.05401015999814,53612.0926884 2022-11-04,17:12:26.000,308,11031596,13285,0,1667581945,13132.146966599998,46.075157550003496,53612.00884296001 2022-11-04,17:12:27.000,308,11031603,12765,0,1667581946,13132.221066009988,46.13859971999773,53612.02980432001 2022-11-04,17:12:28.000,308,11031587,12845,0,1667581947,13132.160439220002,46.23023841000395,53611.89704904 2022-11-04,17:12:29.000,308,11031568,12965,0,1667581948,13132.288429109998,46.27958231999946,53611.93198464001 2022-11-04,17:12:30.000,308,11031576,13125,0,1667581949,13132.470309479999,46.41351579000184,53611.89006192001 2022-11-04,17:12:31.000,308,11031676,12845,0,1667581950,13132.530936269999,46.484007090002706,53611.94595888 2022-11-04,17:12:32.000,308,11031586,12765,0,1667581951,13132.557881509994,46.51220361000014,53611.90403616 2022-11-04,17:12:33.000,308,11031597,12925,0,1667581952,13132.64545353999,46.547449260004214,53611.84115208001 2022-11-04,17:12:34.000,308,11031586,13005,0,1667581953,13132.7532345,46.57564578000165,53611.84115208001 2022-11-04,17:12:35.000,308,11031629,13005,0,1667581954,13132.780179739995,46.63908795000316,53611.78525512 2022-11-04,17:12:36.000,308,11031564,12925,0,1667581955,13132.82733390999,46.70253012000467,53611.79224224001 2022-11-04,17:12:37.000,308,11031622,13085,0,1667581956,13132.89469701,46.82236533000105,53611.81320360001 2022-11-04,17:12:38.000,308,11031595,12845,0,1667581957,13132.90816962999,46.8787583700032,53611.75730664 2022-11-04,17:12:39.000,308,11031635,12965,0,1667581958,13133.029423209991,46.92810227999871,53611.778268 2022-11-04,17:12:40.000,308,11031577,12885,0,1667581959,13133.137204170001,46.97039706000214,53611.81320360001 2022-11-04,17:12:41.000,308,11031583,13165,0,1667581960,13133.184358339997,47.00564270999894,53611.86211344001 2022-11-04,17:12:42.000,308,11031598,13125,0,1667581961,13133.231512509992,46.97039706000214,53611.83416496 2022-11-04,17:12:43.000,308,11031574,13125,0,1667581962,13133.218039890002,46.88580750000256,53611.82717784 2022-11-04,17:12:44.000,308,11031586,13125,0,1667581963,13133.346029779997,46.75892315999954,53611.771280880006 2022-11-04,17:12:45.000,308,11031586,13045,0,1667581964,13133.386447639998,46.58269491000101,53611.799229360004 2022-11-04,17:12:46.000,308,11031593,13085,0,1667581965,13133.440338119988,46.448761439998634,53611.85512632 2022-11-04,17:12:47.000,308,11031595,13085,0,1667581966,13133.467283359998,46.307778840004175,53611.89006192001 2022-11-04,17:12:48.000,308,11031605,13085,0,1667581967,13133.453810739993,46.32892623000225,53611.84115208001 2022-11-04,17:12:49.000,308,11031604,13165,0,1667581968,13133.440338119988,46.251385800002026,53611.82717784 2022-11-04,17:12:50.000,308,11031563,13285,0,1667581969,13133.433601809993,46.14564885000436,53611.80621648 2022-11-04,17:12:51.000,308,11031607,13045,0,1667581970,13133.393183949993,46.18089450000116,53611.87608768 2022-11-04,17:12:52.000,308,11031551,12805,0,1667581971,13133.305611919997,46.13155058999837,53611.76429376001 2022-11-04,17:12:53.000,308,11031593,12925,0,1667581972,13133.224776199997,46.12450145999901,53611.81320360001 2022-11-04,17:12:54.000,308,11031605,12965,0,1667581973,13133.123731549997,46.10335407000093,53611.79224224001 2022-11-04,17:12:55.000,308,11031575,13005,0,1667581974,13133.063104759996,46.12450145999901,53611.78525512 2022-11-04,17:12:56.000,308,11031588,12965,0,1667581975,13133.022686899996,46.13859971999773,53611.799229360004 2022-11-04,17:12:57.000,308,11031583,12845,0,1667581976,13132.90816962999,46.202041889999236,53611.79224224001 2022-11-04,17:12:58.000,308,11031560,13005,0,1667581977,13132.76670711999,46.307778840004175,53611.771280880006 2022-11-04,17:12:59.000,308,11031608,13125,0,1667581978,13132.65218985,46.34302449000097,53611.72237104001 2022-11-04,17:13:00.000,308,11031623,12965,0,1667581979,13132.5511452,46.39941753000312,53611.74333240001 2022-11-04,17:13:01.000,308,11031588,13285,0,1667581980,13132.470309479999,46.42761405000056,53611.72237104001 2022-11-04,17:13:02.000,308,11031584,13005,0,1667581981,13132.389473759999,46.448761439998634,53611.652499840005 2022-11-04,17:13:03.000,308,11031579,12965,0,1667581982,13132.429891619999,46.434663179999916,53611.78525512 2022-11-04,17:13:04.000,308,11031660,13005,0,1667581983,13132.436627929994,46.45581056999799,53611.76429376001 2022-11-04,17:13:05.000,308,11031647,12925,0,1667581984,13132.369264829998,46.498105350001424,53611.72935816 2022-11-04,17:13:06.000,308,11031588,12965,0,1667581985,13132.281692799988,46.50515448000078,53611.582628640004 2022-11-04,17:13:07.000,308,11031618,13165,0,1667581986,13132.241274939988,46.484007090002706,53611.66647408 2022-11-04,17:13:08.000,308,11031627,12965,0,1667581987,13132.254747559993,46.4205649200012,53611.533718800005 2022-11-04,17:13:09.000,308,11031572,13085,0,1667581988,13132.274956489993,46.321877100002894,53611.52673168001 2022-11-04,17:13:10.000,308,11031561,13045,0,1667581989,13132.456836859994,46.18794363000052,53611.59660288001 2022-11-04,17:13:11.000,308,11031576,12925,0,1667581990,13132.517463649994,45.98351886000455,53611.65948696 2022-11-04,17:13:12.000,308,11031626,12925,0,1667581991,13132.578090439994,45.849585390002176,53611.62455136001 2022-11-04,17:13:13.000,308,11031598,12925,0,1667581992,13132.69260771,45.75089757000387,53611.582628640004 2022-11-04,17:13:14.000,308,11031576,12925,0,1667581993,13132.76670711999,45.65925887999765,53611.603590000006 2022-11-04,17:13:15.000,308,11031655,12925,0,1667581994,13132.77344343,45.55352192999999,53611.68743544 2022-11-04,17:13:16.000,308,11031601,13085,0,1667581995,13132.80712497999,45.440735850002966,53611.65948696 2022-11-04,17:13:17.000,308,11031606,12965,0,1667581996,13132.840806529995,45.3702445500021,53611.631538480004 2022-11-04,17:13:18.000,308,11031589,13125,0,1667581997,13132.78691604999,45.29975325000123,53611.58961576 2022-11-04,17:13:19.000,308,11031604,13005,0,1667581998,13132.840806529995,45.278605860003154,53611.631538480004 2022-11-04,17:13:20.000,308,11031598,12885,0,1667581999,13132.759970809995,45.278605860003154,53611.61057712 2022-11-04,17:13:21.000,308,11031639,13045,0,1667582000,13132.76670711999,45.264507600004436,53611.603590000006 2022-11-04,17:13:22.000,308,11031546,13045,0,1667582001,13132.81386129,45.278605860003154,53611.61756424 2022-11-04,17:13:23.000,308,11031615,12725,0,1667582002,13132.77344343,45.32794976999867,53611.603590000006 2022-11-04,17:13:24.000,308,11031584,13045,0,1667582003,13132.699344019995,45.391391940000176,53611.582628640004 2022-11-04,17:13:25.000,308,11031646,13045,0,1667582004,13132.699344019995,45.4689323700004,53611.58961576 2022-11-04,17:13:26.000,308,11031595,12965,0,1667582005,13132.638717229995,45.60991497000214,53611.5686544 2022-11-04,17:13:27.000,308,11031592,13125,0,1667582006,13132.56461781999,45.65925887999765,53611.40795064001 2022-11-04,17:13:28.000,308,11031599,13245,0,1667582007,13132.56461781999,45.75794670000323,53611.40795064001 2022-11-04,17:13:29.000,308,11031600,13125,0,1667582008,13132.66566246999,45.79319235000003,53611.44288624 2022-11-04,17:13:30.000,308,11031572,12885,0,1667582009,13132.67239878,45.856634520001535,53611.414937760004 2022-11-04,17:13:31.000,308,11031579,13045,0,1667582010,13132.79365236,45.89892929999769,53611.414937760004 2022-11-04,17:13:32.000,308,11031600,12965,0,1667582011,13132.928378559991,45.98351886000455,53611.30314384 2022-11-04,17:13:33.000,308,11031658,13085,0,1667582012,13133.110258929992,45.94827321000048,53611.33109232 2022-11-04,17:13:34.000,308,11031628,13005,0,1667582013,13133.244985129997,46.01876451000135,53611.317118080005 2022-11-04,17:13:35.000,308,11031592,13125,0,1667582014,13133.406656569998,46.025813640000706,53611.317118080005 2022-11-04,17:13:36.000,308,11031654,13085,0,1667582015,13133.642427419989,46.025813640000706,53611.27519536 2022-11-04,17:13:37.000,308,11031579,13085,0,1667582016,13133.817571479995,46.025813640000706,53611.28916960001 2022-11-04,17:13:38.000,308,11031614,12925,0,1667582017,13133.82430778999,46.075157550003496,53611.24025976001 2022-11-04,17:13:39.000,308,11031588,12925,0,1667582018,13133.89167089,46.05401015999814,53611.21929840001 2022-11-04,17:13:40.000,308,11031560,12925,0,1667582019,13134.060078639995,46.13859971999773,53611.23327264 2022-11-04,17:13:41.000,308,11031630,13005,0,1667582020,13134.161123289996,46.16679624000244,53611.24025976001 2022-11-04,17:13:42.000,308,11031602,12925,0,1667582021,13134.201541149996,46.29368057999818,53611.15641432 2022-11-04,17:13:43.000,308,11031611,13005,0,1667582022,13134.275640560001,46.307778840004175,53611.23327264 2022-11-04,17:13:44.000,308,11031611,12845,0,1667582023,13134.268904249991,46.42761405000056,53611.34506656 2022-11-04,17:13:45.000,308,11031540,13045,0,1667582024,13134.208277459991,46.47695796000335,53611.35904080001 2022-11-04,17:13:46.000,308,11031563,12965,0,1667582025,13134.10723280999,46.547449260004214,53611.29615672 2022-11-04,17:13:47.000,308,11031600,13085,0,1667582026,13133.95229768,46.56859665000229,53611.317118080005 2022-11-04,17:13:48.000,308,11031589,12965,0,1667582027,13133.676108969994,46.65318621000188,53611.28916960001 2022-11-04,17:13:49.000,308,11031559,13045,0,1667582028,13133.568328009998,46.667284470000595,53611.254234 2022-11-04,17:13:50.000,308,11031617,13005,0,1667582029,13133.487492289998,46.75187403000018,53611.3241052 2022-11-04,17:13:51.000,308,11031569,13005,0,1667582030,13133.352766089993,46.78007055000489,53611.366027920005 2022-11-04,17:13:52.000,308,11031572,13125,0,1667582031,13133.170885719992,46.843512719999126,53611.254234 2022-11-04,17:13:53.000,308,11031607,13525,0,1667582032,13133.130467859992,46.86466011000448,53611.29615672 2022-11-04,17:13:54.000,308,11031606,12845,0,1667582033,13133.029423209991,46.899905760001275,53611.268208240006 2022-11-04,17:13:55.000,308,11031630,13045,0,1667582034,13132.9553238,46.86466011000448,53611.254234 2022-11-04,17:13:56.000,308,11031582,13005,0,1667582035,13132.84754283999,46.857610979997844,53611.23327264 2022-11-04,17:13:57.000,308,11031590,12965,0,1667582036,13132.80712497999,46.8787583700032,53611.21929840001 2022-11-04,17:13:58.000,308,11031611,12925,0,1667582037,13132.69260771,46.899905760001275,53611.16340144 2022-11-04,17:13:59.000,308,11031565,13085,0,1667582038,13132.65218985,46.81531620000169,53611.1843628 2022-11-04,17:14:00.000,308,11031631,12885,0,1667582039,13132.60503567999,46.81531620000169,53611.079556000004 2022-11-04,17:14:01.000,308,11031598,13005,0,1667582040,13132.530936269999,46.716628380003385,53611.13545296 2022-11-04,17:14:02.000,308,11031598,13085,0,1667582041,13132.450100549999,46.716628380003385,53611.1144916 2022-11-04,17:14:03.000,308,11031590,13085,0,1667582042,13132.450100549999,46.681382729999314,53611.12846584 2022-11-04,17:14:04.000,308,11031602,13005,0,1667582043,13132.409682689999,46.610891429998446,53611.02365904001 2022-11-04,17:14:05.000,308,11031592,13085,0,1667582044,13132.423155309989,46.59679316999973,53611.00269768001 2022-11-04,17:14:06.000,308,11031572,12885,0,1667582045,13132.530936269999,46.56154752000293,53611.06558176 2022-11-04,17:14:07.000,308,11031626,13005,0,1667582046,13132.59156306,46.484007090002706,53611.00269768001 2022-11-04,17:14:08.000,308,11031604,12885,0,1667582047,13132.679135089995,46.484007090002706,53610.981736320005 2022-11-04,17:14:09.000,308,11031593,12925,0,1667582048,13132.86775176999,46.3853192700044,53611.03763328 2022-11-04,17:14:10.000,308,11031588,12885,0,1667582049,13133.022686899996,46.36417187999905,53611.00269768001 2022-11-04,17:14:11.000,308,11031588,12925,0,1667582050,13133.150676789992,46.37122100999841,53610.95378784001 2022-11-04,17:14:12.000,308,11031607,12845,0,1667582051,13133.359502400002,46.35007362000033,53611.01667192 2022-11-04,17:14:13.000,308,11031624,12805,0,1667582052,13133.568328009998,46.28663144999882,53611.12147872001 2022-11-04,17:14:14.000,308,11031600,13245,0,1667582053,13133.642427419989,46.24433667000267,53611.10750448 2022-11-04,17:14:15.000,308,11031615,12965,0,1667582054,13133.82430778999,46.22318928000459,53611.1144916 2022-11-04,17:14:16.000,308,11031642,13285,0,1667582055,13134.039869709995,46.265484060000745,53611.21929840001 2022-11-04,17:14:17.000,308,11031591,13045,0,1667582056,13134.275640560001,46.258434930001386,53611.19134992001 2022-11-04,17:14:18.000,308,11031651,13125,0,1667582057,13134.390157829992,46.27958231999946,53611.21929840001 2022-11-04,17:14:19.000,308,11031614,12765,0,1667582058,13134.679819159988,46.216140149997955,53611.198337040005 2022-11-04,17:14:20.000,308,11031560,13045,0,1667582059,13134.888644769999,46.18794363000052,53611.28218248 2022-11-04,17:14:21.000,308,11031617,13085,0,1667582060,13135.00989835,46.23728754000331,53611.24025976001 2022-11-04,17:14:22.000,308,11031597,12765,0,1667582061,13135.20525133999,46.216140149997955,53611.317118080005 2022-11-04,17:14:23.000,308,11031621,13045,0,1667582062,13135.447758499991,46.209091019998596,53611.3939764 2022-11-04,17:14:24.000,308,11031582,12965,0,1667582063,13135.703738279997,46.13155058999837,53611.49179608 2022-11-04,17:14:25.000,308,11031583,13085,0,1667582064,13135.932772819993,46.032862770000065,53611.533718800005 2022-11-04,17:14:26.000,308,11031602,13205,0,1667582065,13136.094444259994,45.95532233999984,53611.57564152001 2022-11-04,17:14:27.000,308,11031613,13125,0,1667582066,13136.28306093999,45.905978430004325,53611.57564152001 2022-11-04,17:14:28.000,308,11031602,12765,0,1667582067,13136.377369279995,45.87073278000025,53611.61057712 2022-11-04,17:14:29.000,308,11031633,13285,0,1667582068,13136.586194889991,45.863683650000894,53611.652499840005 2022-11-04,17:14:30.000,308,11031600,12925,0,1667582069,13136.747866329992,45.856634520001535,53611.74333240001 2022-11-04,17:14:31.000,308,11031610,12925,0,1667582070,13136.835438360002,45.88483103999897,53611.83416496 2022-11-04,17:14:32.000,308,11031604,13085,0,1667582071,13136.815229430002,45.976469729997916,53611.89704904 2022-11-04,17:14:33.000,308,11031603,13005,0,1667582072,13136.842174669997,46.01171538000199,53611.938971760006 2022-11-04,17:14:34.000,308,11031634,12925,0,1667582073,13136.889328839992,46.032862770000065,53611.93198464001 2022-11-04,17:14:35.000,308,11031573,12965,0,1667582074,13136.862383599997,46.00466625000263,53611.99486872 2022-11-04,17:14:36.000,308,11031614,12845,0,1667582075,13136.902801459997,45.93417495000176,53612.04377856 2022-11-04,17:14:37.000,308,11031613,13045,0,1667582076,13136.943219319997,45.92007669000304,53612.07172704 2022-11-04,17:14:38.000,308,11031587,13125,0,1667582077,13136.882592529997,45.95532233999984,53612.06473992 2022-11-04,17:14:39.000,308,11031607,13125,0,1667582078,13136.889328839992,45.93417495000176,53612.12063688 2022-11-04,17:14:40.000,308,11031630,13085,0,1667582079,13136.889328839992,45.98351886000455,53612.12063688 2022-11-04,17:14:41.000,308,11031585,13045,0,1667582080,13136.936483010002,46.032862770000065,53612.19050808 2022-11-04,17:14:42.000,308,11031602,12925,0,1667582081,13136.956691940002,46.075157550003496,53612.11364976 2022-11-04,17:14:43.000,308,11031608,13085,0,1667582082,13136.997109800002,46.039911899999424,53612.085701280004 2022-11-04,17:14:44.000,308,11031586,13005,0,1667582083,13137.111627069993,46.025813640000706,53612.106662640006 2022-11-04,17:14:45.000,308,11031621,12925,0,1667582084,13137.185726479998,46.06105929000478,53612.14159824 2022-11-04,17:14:46.000,308,11031615,12965,0,1667582085,13137.138572309988,46.09630494000157,53612.00884296001 2022-11-04,17:14:47.000,308,11031622,13005,0,1667582086,13137.280034819989,46.10335407000093,53612.14858536001 2022-11-04,17:14:48.000,308,11031602,13125,0,1667582087,13137.286771129999,46.11745232999965,53612.155572480006 2022-11-04,17:14:49.000,308,11031618,13125,0,1667582088,13137.327188989999,46.13155058999837,53612.21845656 2022-11-04,17:14:50.000,308,11031619,13045,0,1667582089,13137.273298509994,46.10335407000093,53612.1625596 2022-11-04,17:14:51.000,308,11031621,13045,0,1667582090,13137.300243749989,46.09630494000157,53612.21146944 2022-11-04,17:14:52.000,308,11031602,13045,0,1667582091,13137.239616959989,46.12450145999901,53612.24640504001 2022-11-04,17:14:53.000,308,11031594,13085,0,1667582092,13137.165517549998,46.11040320000029,53612.17653384001 2022-11-04,17:14:54.000,308,11031566,12965,0,1667582093,13137.077945519988,46.10335407000093,53612.19749520001 2022-11-04,17:14:55.000,308,11031564,13125,0,1667582094,13137.165517549998,46.11745232999965,53612.26736640001 2022-11-04,17:14:56.000,308,11031609,12965,0,1667582095,13137.145308619998,46.14564885000436,53612.33025048 2022-11-04,17:14:57.000,308,11031622,13045,0,1667582096,13137.084681829998,46.12450145999901,53612.19050808 2022-11-04,17:14:58.000,308,11031644,12965,0,1667582097,13137.125099689998,46.082206680002855,53612.26736640001 2022-11-04,17:14:59.000,308,11031618,12845,0,1667582098,13137.057736590003,45.96942059999856,53612.302302000004 2022-11-04,17:15:00.000,308,11031544,13005,0,1667582099,13136.990373489993,45.87073278000025,53612.253392160004 2022-11-04,17:15:01.000,308,11031549,13005,0,1667582100,13137.003846109998,45.82138887000474,53612.18352096 2022-11-04,17:15:02.000,308,11031562,12885,0,1667582101,13137.017318730002,45.74384844000451,53612.2324308 2022-11-04,17:15:03.000,308,11031611,12925,0,1667582102,13137.111627069993,45.638111489999574,53612.3372376 2022-11-04,17:15:04.000,308,11031628,13125,0,1667582103,13137.165517549998,45.49007975999848,53612.3372376 2022-11-04,17:15:05.000,308,11031545,13245,0,1667582104,13137.239616959989,45.38434281000082,53612.31627624001 2022-11-04,17:15:06.000,308,11031590,12805,0,1667582105,13137.273298509994,45.2574584699978,53612.372173200005 2022-11-04,17:15:07.000,308,11031609,12965,0,1667582106,13137.286771129999,45.165819779998856,53612.302302000004 2022-11-04,17:15:08.000,308,11031595,12845,0,1667582107,13137.293507439994,45.06008283000119,53612.253392160004 2022-11-04,17:15:09.000,308,11031582,12965,0,1667582108,13137.374343159994,45.0248371800044,53612.2324308 2022-11-04,17:15:10.000,308,11031604,13205,0,1667582109,13137.48886043,44.933198489998176,53612.33025048 2022-11-04,17:15:11.000,308,11031563,12925,0,1667582110,13137.637059249995,44.97549327000161,53612.30928912 2022-11-04,17:15:12.000,308,11031588,13005,0,1667582111,13137.697686039995,44.95434588000353,53612.28832776 2022-11-04,17:15:13.000,308,11031619,12925,0,1667582112,13137.778521759996,44.95434588000353,53612.2324308 2022-11-04,17:15:14.000,308,11031657,13285,0,1667582113,13137.866093789991,44.92614935999882,53612.26736640001 2022-11-04,17:15:15.000,308,11031589,12885,0,1667582114,13137.859357479996,45.0107389199984,53612.24640504001 2022-11-04,17:15:16.000,308,11031620,12965,0,1667582115,13137.980611059997,45.0248371800044,53612.29531488001 2022-11-04,17:15:17.000,308,11031606,13045,0,1667582116,13138.041237849997,45.045984570002474,53612.323263360006 2022-11-04,17:15:18.000,308,11031624,13085,0,1667582117,13137.994083680001,45.08827934999863,53612.274353520006 2022-11-04,17:15:19.000,308,11031593,13205,0,1667582118,13137.980611059997,45.07418108999991,53612.302302000004 2022-11-04,17:15:20.000,308,11031584,13125,0,1667582119,13138.054710470002,45.08827934999863,53612.34422472001 2022-11-04,17:15:21.000,308,11031628,13125,0,1667582120,13138.047974159992,45.13057413000206,53612.41409592001 2022-11-04,17:15:22.000,308,11031517,12965,0,1667582121,13138.007556299992,45.13057413000206,53612.35819896 2022-11-04,17:15:23.000,308,11031641,13085,0,1667582122,13137.953665820001,45.1587706499995,53612.3372376 2022-11-04,17:15:24.000,308,11031674,12965,0,1667582123,13138.000819989997,45.1235250000027,53612.35121184 2022-11-04,17:15:25.000,308,11031579,13125,0,1667582124,13137.980611059997,45.1235250000027,53612.372173200005 2022-11-04,17:15:26.000,308,11031623,13085,0,1667582125,13137.886302719991,45.08123021999927,53612.38614744 2022-11-04,17:15:27.000,308,11031571,13285,0,1667582126,13137.805466999991,45.05303370000183,53612.323263360006 2022-11-04,17:15:28.000,308,11031585,13205,0,1667582127,13137.839148549996,45.003689789999044,53612.41409592001 2022-11-04,17:15:29.000,308,11031641,13045,0,1667582128,13137.839148549996,44.96844414000225,53612.37916032 2022-11-04,17:15:30.000,308,11031646,13125,0,1667582129,13137.805466999991,44.89795284000138,53612.33025048 2022-11-04,17:15:31.000,308,11031629,12845,0,1667582130,13137.77178545,44.85565805999795,53612.36518608001 2022-11-04,17:15:32.000,308,11031552,13005,0,1667582131,13137.72463127999,44.764019369999005,53612.302302000004 2022-11-04,17:15:33.000,308,11031606,13045,0,1667582132,13137.657268179995,44.70762633000413,53612.28134064 2022-11-04,17:15:34.000,308,11031625,12925,0,1667582133,13137.697686039995,44.72877372000221,53612.34422472001 2022-11-04,17:15:35.000,308,11031619,13205,0,1667582134,13137.71115866,44.70057720000477,53612.302302000004 2022-11-04,17:15:36.000,308,11031587,12965,0,1667582135,13137.75157652,44.72172459000285,53612.28832776 2022-11-04,17:15:37.000,308,11031603,12845,0,1667582136,13137.76504913999,44.77811762999772,53612.26736640001 2022-11-04,17:15:38.000,308,11031687,13045,0,1667582137,13137.77178545,44.74992111000029,53612.12762400001 2022-11-04,17:15:39.000,308,11031611,13085,0,1667582138,13137.852621170001,44.79221589000372,53612.134611120004 2022-11-04,17:15:40.000,308,11031643,13125,0,1667582139,13137.973874750001,44.83451066999987,53612.16954672 2022-11-04,17:15:41.000,308,11031614,12965,0,1667582140,13138.041237849997,44.83451066999987,53612.134611120004 2022-11-04,17:15:42.000,308,11031600,13165,0,1667582141,13138.088392019992,44.89090371000202,53612.12063688 2022-11-04,17:15:43.000,308,11031626,12965,0,1667582142,13138.135546190002,44.94024762000481,53612.085701280004 2022-11-04,17:15:44.000,308,11031610,12925,0,1667582143,13138.236590840002,44.933198489998176,53612.106662640006 2022-11-04,17:15:45.000,308,11031603,12885,0,1667582144,13138.303953939998,45.0107389199984,53612.12063688 2022-11-04,17:15:46.000,308,11031661,12925,0,1667582145,13138.297217629988,45.08827934999863,53612.036791440005 2022-11-04,17:15:47.000,308,11031595,12925,0,1667582146,13138.303953939998,45.215163690001646,53611.987881600005 2022-11-04,17:15:48.000,308,11031621,13245,0,1667582147,13138.263536079998,45.278605860003154,53611.98089448001 2022-11-04,17:15:49.000,308,11031619,12925,0,1667582148,13138.297217629988,45.37729368000146,53611.987881600005 2022-11-04,17:15:50.000,308,11031564,13125,0,1667582149,13138.344371799998,45.48303062999912,53612.00884296001 2022-11-04,17:15:51.000,308,11031603,13205,0,1667582150,13138.378053349988,45.504178020004474,53612.07871416001 2022-11-04,17:15:52.000,308,11031590,13045,0,1667582151,13138.330899179993,45.504178020004474,53611.987881600005 2022-11-04,17:15:53.000,308,11031557,13245,0,1667582152,13138.317426559988,45.56057105999935,53612.036791440005 2022-11-04,17:15:54.000,308,11031620,13125,0,1667582153,13138.270272389993,45.5817184500047,53611.95993312001 2022-11-04,17:15:55.000,308,11031588,13125,0,1667582154,13138.310690249993,45.65220974999829,53611.98089448001 2022-11-04,17:15:56.000,308,11031615,12885,0,1667582155,13138.357844419988,45.638111489999574,53612.04377856 2022-11-04,17:15:57.000,308,11031618,12885,0,1667582156,13138.290481319993,45.64516061999893,53612.02980432001 2022-11-04,17:15:58.000,308,11031620,13085,0,1667582157,13138.283745009998,45.5817184500047,53612.04377856 2022-11-04,17:15:59.000,308,11031558,13125,0,1667582158,13138.290481319993,45.51827628000319,53612.01583008 2022-11-04,17:16:00.000,308,11031602,13085,0,1667582159,13138.270272389993,45.47598149999976,53612.05775280001 2022-11-04,17:16:01.000,308,11031559,13005,0,1667582160,13138.202909289997,45.41253932999825,53612.02980432001 2022-11-04,17:16:02.000,308,11031601,12925,0,1667582161,13138.108600949992,45.34909716000402,53612.00884296001 2022-11-04,17:16:03.000,308,11031651,13165,0,1667582162,13137.919984269996,45.29270412000187,53611.98089448001 2022-11-04,17:16:04.000,308,11031598,12965,0,1667582163,13137.852621170001,45.24336020999908,53611.90403616 2022-11-04,17:16:05.000,308,11031619,12925,0,1667582164,13137.839148549996,45.165819779998856,53611.987881600005 2022-11-04,17:16:06.000,308,11031599,12925,0,1667582165,13137.70442234999,45.1235250000027,53611.966920240004 2022-11-04,17:16:07.000,308,11031641,13005,0,1667582166,13137.58316876999,45.13057413000206,53611.89704904 2022-11-04,17:16:08.000,308,11031569,13045,0,1667582167,13137.44844257,45.14467239000078,53611.8481392 2022-11-04,17:16:09.000,308,11031605,12885,0,1667582168,13137.333925299994,45.15172152000014,53611.91102328001 2022-11-04,17:16:10.000,308,11031584,13165,0,1667582169,13137.125099689998,45.172868909998215,53611.85512632 2022-11-04,17:16:11.000,308,11031627,13005,0,1667582170,13136.949955629992,45.222212820001005,53611.81320360001 2022-11-04,17:16:12.000,308,11031632,13245,0,1667582171,13136.687239539991,45.29975325000123,53611.7083968 2022-11-04,17:16:13.000,308,11031618,13285,0,1667582172,13136.606403819991,45.35614629000338,53611.69442256001 2022-11-04,17:16:14.000,308,11031643,13165,0,1667582173,13136.51209548,45.447784980002325,53611.72237104001 2022-11-04,17:16:15.000,308,11031597,12925,0,1667582174,13136.40431451999,45.49007975999848,53611.603590000006 2022-11-04,17:16:16.000,308,11031622,12925,0,1667582175,13136.33021511,45.53237454000191,53611.631538480004 2022-11-04,17:16:17.000,308,11031627,12965,0,1667582176,13136.276324629995,45.60991497000214,53611.57564152001 2022-11-04,17:16:18.000,308,11031620,13165,0,1667582177,13136.12138949999,45.680406270003004,53611.463847600004 2022-11-04,17:16:19.000,308,11031556,12925,0,1667582178,13136.16180735999,45.7156519199998,53611.37301504 2022-11-04,17:16:20.000,308,11031610,12925,0,1667582179,13136.12138949999,45.673357140003645,53611.33807944001 2022-11-04,17:16:21.000,308,11031602,13085,0,1667582180,13136.12138949999,45.74384844000451,53611.28218248 2022-11-04,17:16:22.000,308,11031572,12965,0,1667582181,13136.040553779989,45.75089757000387,53611.21929840001 2022-11-04,17:16:23.000,308,11031574,13045,0,1667582182,13136.060762709989,45.74384844000451,53611.15641432 2022-11-04,17:16:24.000,308,11031584,13005,0,1667582183,13136.060762709989,45.7156519199998,53611.10750448 2022-11-04,17:16:25.000,308,11031631,13045,0,1667582184,13136.14159842999,45.7156519199998,53611.17038856001 2022-11-04,17:16:26.000,308,11031620,13045,0,1667582185,13136.22917046,45.74384844000451,53611.100517360006 2022-11-04,17:16:27.000,308,11031633,13045,0,1667582186,13136.20896153,45.74384844000451,53611.0096848 2022-11-04,17:16:28.000,308,11031574,12965,0,1667582187,13136.20222521999,45.74384844000451,53610.911865120004 2022-11-04,17:16:29.000,308,11031646,12765,0,1667582188,13136.296533559995,45.74384844000451,53610.90487800001 2022-11-04,17:16:30.000,308,11031605,12925,0,1667582189,13136.47167762,45.807290609998745,53610.83500680001 2022-11-04,17:16:31.000,308,11031603,13165,0,1667582190,13136.55251334,45.800241479999386,53610.83500680001 2022-11-04,17:16:32.000,308,11031616,13125,0,1667582191,13136.646821679991,45.79319235000003,53610.84199392 2022-11-04,17:16:33.000,308,11031647,13245,0,1667582192,13136.747866329992,45.79319235000003,53610.78609696001 2022-11-04,17:16:34.000,308,11031599,12845,0,1667582193,13136.821965739997,45.8284380000041,53610.75116136 2022-11-04,17:16:35.000,308,11031629,13085,0,1667582194,13136.990373489993,45.89892929999769,53610.72321288 2022-11-04,17:16:36.000,308,11031657,13045,0,1667582195,13137.145308619998,45.95532233999984,53610.71622576001 2022-11-04,17:16:37.000,308,11031625,13005,0,1667582196,13137.232880649994,46.01171538000199,53610.695264400005 2022-11-04,17:16:38.000,308,11031559,12965,0,1667582197,13137.293507439994,46.089255810002214,53610.597444720006 2022-11-04,17:16:39.000,308,11031603,13205,0,1667582198,13137.42149732999,46.082206680002855,53610.646354560005 2022-11-04,17:16:40.000,308,11031606,13125,0,1667582199,13137.515805669995,46.13155058999837,53610.72321288 2022-11-04,17:16:41.000,308,11031575,13045,0,1667582200,13137.50233304999,46.202041889999236,53610.56250912 2022-11-04,17:16:42.000,308,11031590,12965,0,1667582201,13137.60337769999,46.19499275999988,53610.6603288 2022-11-04,17:16:43.000,308,11031636,12845,0,1667582202,13137.63032294,46.202041889999236,53610.555522 2022-11-04,17:16:44.000,308,11031623,13005,0,1667582203,13137.677477109995,46.209091019998596,53610.60443184 2022-11-04,17:16:45.000,308,11031602,13045,0,1667582204,13137.74484020999,46.22318928000459,53610.597444720006 2022-11-04,17:16:46.000,308,11031609,13245,0,1667582205,13137.818939619996,46.258434930001386,53610.56949624001 2022-11-04,17:16:47.000,308,11031595,12925,0,1667582206,13137.866093789991,46.314827970003535,53610.527573520005 2022-11-04,17:16:48.000,308,11031600,13045,0,1667582207,13137.960402129997,46.35007362000033,53610.51359928 2022-11-04,17:16:49.000,308,11031581,13205,0,1667582208,13138.128809879992,46.448761439998634,53610.59045760001 2022-11-04,17:16:50.000,308,11031634,12765,0,1667582209,13138.277008700003,46.617940559997805,53610.58347048 2022-11-04,17:16:51.000,308,11031639,13245,0,1667582210,13138.378053349988,46.68843185999867,53610.56250912 2022-11-04,17:16:52.000,308,11031600,13045,0,1667582211,13138.452152759994,46.78711968000425,53610.51359928 2022-11-04,17:16:53.000,308,11031622,12965,0,1667582212,13138.586878959999,46.843512719999126,53610.478663680005 2022-11-04,17:16:54.000,308,11031657,13005,0,1667582213,13138.775495639995,46.87170924000384,53610.51359928 2022-11-04,17:16:55.000,308,11031588,12925,0,1667582214,13139.018002799996,46.88580750000256,53610.597444720006 2022-11-04,17:16:56.000,308,11031648,12925,0,1667582215,13139.119047449996,46.88580750000256,53610.63936744001 2022-11-04,17:16:57.000,308,11031582,12925,0,1667582216,13139.307664129992,46.8787583700032,53610.646354560005 2022-11-04,17:16:58.000,308,11031571,12925,0,1667582217,13139.428917709993,46.850561849998485,53610.63238032 2022-11-04,17:16:59.000,308,11031607,12885,0,1667582218,13139.604061769998,46.73777577000146,53610.61840608001 2022-11-04,17:17:00.000,308,11031569,13005,0,1667582219,13139.792678449994,46.59679316999973,53610.695264400005 2022-11-04,17:17:01.000,308,11031626,12925,0,1667582220,13139.954349889995,46.42761405000056,53610.82103256 2022-11-04,17:17:02.000,308,11031625,12965,0,1667582221,13140.075603469995,46.258434930001386,53610.83500680001 2022-11-04,17:17:03.000,308,11031600,13085,0,1667582222,13140.136230259996,46.039911899999424,53610.82801968 2022-11-04,17:17:04.000,308,11031594,13245,0,1667582223,13140.264220149991,45.814339739998104,53610.88391664001 2022-11-04,17:17:05.000,308,11031572,13045,0,1667582224,13140.378737419996,45.59581671000342,53610.95378784001 2022-11-04,17:17:06.000,308,11031632,12885,0,1667582225,13140.432627900002,45.43368672000361,53610.96077496 2022-11-04,17:17:07.000,308,11031577,12925,0,1667582226,13140.486518379992,45.25040933999844,53610.99571056 2022-11-04,17:17:08.000,308,11031580,12965,0,1667582227,13140.385473729992,45.09532847999799,53610.89090376 2022-11-04,17:17:09.000,308,11031618,13045,0,1667582228,13140.412418970001,44.96844414000225,53611.0096848 2022-11-04,17:17:10.000,308,11031670,12965,0,1667582229,13140.331583250001,44.88385458000266,53611.044620399996 2022-11-04,17:17:11.000,308,11031569,13085,0,1667582230,13140.284429079991,44.820412410001154,53611.14244008001 2022-11-04,17:17:12.000,308,11031595,12965,0,1667582231,13140.2305386,44.78516676000436,53611.15641432 2022-11-04,17:17:13.000,308,11031615,13245,0,1667582232,13140.116021329995,44.756970239999646,53611.14244008001 2022-11-04,17:17:14.000,308,11031591,13085,0,1667582233,13140.055394539995,44.771068499998364,53611.15641432 2022-11-04,17:17:15.000,308,11031643,13285,0,1667582234,13139.90719572,44.88385458000266,53611.212311279996 2022-11-04,17:17:16.000,308,11031588,13165,0,1667582235,13139.873514169994,45.003689789999044,53611.21929840001 2022-11-04,17:17:17.000,308,11031592,12885,0,1667582236,13139.792678449994,45.05303370000183,53611.16340144 2022-11-04,17:17:18.000,308,11031606,13085,0,1667582237,13139.657952249989,45.19401630000357,53611.15641432 2022-11-04,17:17:19.000,308,11031604,13285,0,1667582238,13139.637743319989,45.28565499000251,53611.1843628 2022-11-04,17:17:20.000,308,11031596,13045,0,1667582239,13139.691633799994,45.35614629000338,53611.24025976001 2022-11-04,17:17:21.000,308,11031552,13045,0,1667582240,13139.651215939994,45.47598149999976,53611.22628552 2022-11-04,17:17:22.000,308,11031629,13005,0,1667582241,13139.671424869994,45.567620189998706,53611.198337040005 2022-11-04,17:17:23.000,308,11031609,12805,0,1667582242,13139.624270699998,45.616964100001496,53611.079556000004 2022-11-04,17:17:24.000,308,11031597,12885,0,1667582243,13139.711842729994,45.638111489999574,53611.13545296 2022-11-04,17:17:25.000,308,11031611,13005,0,1667582244,13139.732051659994,45.624013230000855,53611.08654312 2022-11-04,17:17:26.000,308,11031602,13205,0,1667582245,13139.765733209999,45.60991497000214,53611.01667192 2022-11-04,17:17:27.000,308,11031589,13005,0,1667582246,13140.014976679995,45.55352192999999,53611.212311279996 2022-11-04,17:17:28.000,308,11031659,12965,0,1667582247,13140.06213084999,45.504178020004474,53611.149427200005 2022-11-04,17:17:29.000,308,11031627,13085,0,1667582248,13140.324846939991,45.447784980002325,53611.198337040005 2022-11-04,17:17:30.000,308,11031629,13125,0,1667582249,13140.486518379992,45.30680238000059,53611.28916960001 2022-11-04,17:17:31.000,308,11031601,13205,0,1667582250,13140.648189819993,45.14467239000078,53611.23327264 2022-11-04,17:17:32.000,308,11031563,12925,0,1667582251,13140.830070189993,45.003689789999044,53611.30314384 2022-11-04,17:17:33.000,308,11031632,12965,0,1667582252,13140.97826900999,44.82746154000051,53611.23327264 2022-11-04,17:17:34.000,308,11031607,12765,0,1667582253,13141.173621999995,44.69352806999814,53611.254234 2022-11-04,17:17:35.000,308,11031575,12885,0,1667582254,13141.503701189991,44.531398079998326,53611.40096352 2022-11-04,17:17:36.000,308,11031633,12965,0,1667582255,13141.732735730002,44.348120700000436,53611.37301504 2022-11-04,17:17:37.000,308,11031607,13005,0,1667582256,13141.928088719993,44.136646799997834,53611.45686048001 2022-11-04,17:17:38.000,308,11031622,13125,0,1667582257,13142.076287539989,43.995664200003375,53611.44288624 2022-11-04,17:17:39.000,308,11031567,12765,0,1667582258,13142.26490422,43.819435950004845,53611.45686048001 2022-11-04,17:17:40.000,308,11031674,13045,0,1667582259,13142.453520899995,43.64320769999904,53611.49179608 2022-11-04,17:17:41.000,308,11031616,13005,0,1667582260,13142.642137579991,43.48107770999923,53611.5686544 2022-11-04,17:17:42.000,308,11031605,12925,0,1667582261,13142.709500680001,43.318947719999414,53611.56166728 2022-11-04,17:17:43.000,308,11031601,12965,0,1667582262,13142.770127470001,43.142719470000884,53611.64551272001 2022-11-04,17:17:44.000,308,11031602,13045,0,1667582263,13142.918326289997,42.93829470000492,53611.72935816 2022-11-04,17:17:45.000,308,11031633,13085,0,1667582264,13142.978953079997,42.83960687999934,53611.73634528 2022-11-04,17:17:46.000,308,11031633,13165,0,1667582265,13143.059788799997,42.69862428000488,53611.750319520004 2022-11-04,17:17:47.000,308,11031601,13285,0,1667582266,13143.120415589998,42.52239602999907,53611.778268 2022-11-04,17:17:48.000,308,11031624,13085,0,1667582267,13143.100206659998,42.444855599998846,53611.79224224001 2022-11-04,17:17:49.000,308,11031576,13205,0,1667582268,13143.046316179993,42.282725609999034,53611.820190720005 2022-11-04,17:17:50.000,308,11031621,13085,0,1667582269,13143.073261420002,42.18403779000073,53611.90403616 2022-11-04,17:17:51.000,308,11031641,12925,0,1667582270,13143.073261420002,42.00076041000284,53611.92499752 2022-11-04,17:17:52.000,308,11031597,13005,0,1667582271,13143.026107249992,41.88797432999854,53611.98089448001 2022-11-04,17:17:53.000,308,11031615,13125,0,1667582272,13142.952007840002,41.80338476999896,53612.04377856 2022-11-04,17:17:54.000,308,11031617,13085,0,1667582273,13142.783600089992,41.70469695000065,53611.97390736 2022-11-04,17:17:55.000,308,11031616,12885,0,1667582274,13142.655610199996,41.683549560002575,53612.04377856 2022-11-04,17:17:56.000,308,11031651,12925,0,1667582275,13142.50741138,41.683549560002575,53612.04377856 2022-11-04,17:17:57.000,308,11031649,13045,0,1667582276,13142.37942148999,41.641254779999144,53612.06473992 2022-11-04,17:17:58.000,308,11031617,12925,0,1667582277,13142.17733218999,41.634205649999785,53612.06473992 2022-11-04,17:17:59.000,308,11031630,12925,0,1667582278,13142.042605989998,41.56371434999892,53612.106662640006 2022-11-04,17:18:00.000,308,11031595,12925,0,1667582279,13141.894407170003,41.48617391999869,53612.14159824 2022-11-04,17:18:01.000,308,11031605,12925,0,1667582280,13141.651900010002,41.38748610000039,53612.17653384001 2022-11-04,17:18:02.000,308,11031646,13085,0,1667582281,13141.42960178,41.338142190004874,53612.18352096 2022-11-04,17:18:03.000,308,11031581,13085,0,1667582282,13141.22077616999,41.288798280002084,53612.0926884 2022-11-04,17:18:04.000,308,11031628,12925,0,1667582283,13140.964796389999,41.225356110000575,53612.085701280004 2022-11-04,17:18:05.000,308,11031644,12925,0,1667582284,13140.816597569989,41.14076655000099,53612.0926884 2022-11-04,17:18:06.000,308,11031598,12925,0,1667582285,13140.668398749993,40.97863656000118,53612.07172704 2022-11-04,17:18:07.000,308,11031672,13045,0,1667582286,13140.560617789997,40.8447030899988,53612.0228172 2022-11-04,17:18:08.000,308,11031612,13005,0,1667582287,13140.338319559996,40.80240831000265,53612.01583008 2022-11-04,17:18:09.000,308,11031605,12845,0,1667582288,13140.16991181,40.66847484000027,53611.91102328001 2022-11-04,17:18:10.000,308,11031605,12925,0,1667582289,13140.035185609995,40.583885280000686,53611.94595888 2022-11-04,17:18:11.000,308,11031632,13125,0,1667582290,13139.934140959995,40.45700093999767,53611.918010400004 2022-11-04,17:18:12.000,308,11031634,12845,0,1667582291,13139.82636,40.358313119999366,53611.84115208001 2022-11-04,17:18:13.000,308,11031576,13045,0,1667582292,13139.664688559998,40.2878218199985,53611.74333240001 2022-11-04,17:18:14.000,308,11031590,13125,0,1667582293,13139.536698669988,40.30896921000385,53611.74333240001 2022-11-04,17:18:15.000,308,11031599,13285,0,1667582294,13139.482808189998,40.25962530000106,53611.74333240001 2022-11-04,17:18:16.000,308,11031596,13285,0,1667582295,13139.300927819997,40.25962530000106,53611.67346120001 2022-11-04,17:18:17.000,308,11031577,13045,0,1667582296,13139.071893280001,40.27372355999978,53611.61057712 2022-11-04,17:18:18.000,308,11031613,13205,0,1667582297,13138.836122429995,40.29487094999786,53611.45686048001 2022-11-04,17:18:19.000,308,11031628,13285,0,1667582298,13138.68118729999,40.224379650004266,53611.484808960005 2022-11-04,17:18:20.000,308,11031615,13125,0,1667582299,13138.55993371999,40.224379650004266,53611.44288624 2022-11-04,17:18:21.000,308,11031640,13205,0,1667582300,13138.384789659998,40.175035740001476,53611.37301504 2022-11-04,17:18:22.000,308,11031590,12965,0,1667582301,13138.135546190002,40.132740959998046,53611.247246880004 2022-11-04,17:18:23.000,308,11031603,13285,0,1667582302,13137.994083680001,40.09749531000125,53611.17737568 2022-11-04,17:18:24.000,308,11031617,13005,0,1667582303,13137.852621170001,40.05520052999782,53611.14244008001 2022-11-04,17:18:25.000,308,11031624,13125,0,1667582304,13137.677477109995,39.97061096999823,53611.12846584 2022-11-04,17:18:26.000,308,11031579,13085,0,1667582305,13137.434969949994,39.88602140999865,53611.03763328 2022-11-04,17:18:27.000,308,11031671,13205,0,1667582306,13137.192462789993,39.74503881000419,53610.862955280005 2022-11-04,17:18:28.000,308,11031604,13005,0,1667582307,13137.024055039998,39.65340011999797,53610.77910984 2022-11-04,17:18:29.000,308,11031616,13085,0,1667582308,13136.882592529997,39.51241752000351,53610.744174240004 2022-11-04,17:18:30.000,308,11031620,13045,0,1667582309,13136.667030609991,39.371434920001775,53610.6603288 2022-11-04,17:18:31.000,308,11031621,13085,0,1667582310,13136.55251334,39.202255800002604,53610.67430304 2022-11-04,17:18:32.000,308,11031653,12925,0,1667582311,13136.28306093999,39.07537145999959,53610.50661216 2022-11-04,17:18:33.000,308,11031579,12925,0,1667582312,13136.16180735999,38.93438885999785,53610.47167656001 2022-11-04,17:18:34.000,308,11031668,12925,0,1667582313,13135.878882339988,38.82865191000019,53610.30398568001 2022-11-04,17:18:35.000,308,11031614,12885,0,1667582314,13135.804782929998,38.70881670000381,53610.26905008 2022-11-04,17:18:36.000,308,11031607,12925,0,1667582315,13135.622902559997,38.61012887999823,53610.22712736 2022-11-04,17:18:37.000,308,11031608,13285,0,1667582316,13135.420813259996,38.497342800001206,53610.05244936 2022-11-04,17:18:38.000,308,11031572,13125,0,1667582317,13135.32650491999,38.46914628000377,53609.99655240001 2022-11-04,17:18:39.000,308,11031609,13165,0,1667582318,13135.29282337,38.335212810001394,53609.99655240001 2022-11-04,17:18:40.000,308,11031626,13125,0,1667582319,13135.20525133999,38.271770639999886,53609.96860392001 2022-11-04,17:18:41.000,308,11031609,12925,0,1667582320,13135.097470379995,38.13078803999815,53609.81488728 2022-11-04,17:18:42.000,308,11031638,12965,0,1667582321,13134.895381079994,38.08144413000264,53609.703093359996 2022-11-04,17:18:43.000,308,11031620,13045,0,1667582322,13134.875172149994,38.03210021999985,53609.66117064001 2022-11-04,17:18:44.000,308,11031561,13125,0,1667582323,13134.747182259998,37.98275631000433,53609.61924792 2022-11-04,17:18:45.000,308,11031632,13005,0,1667582324,13134.713500709993,37.99685457000305,53609.54238960001 2022-11-04,17:18:46.000,308,11031590,12965,0,1667582325,13134.686555469998,37.98275631000433,53609.507454 2022-11-04,17:18:47.000,308,11031594,12965,0,1667582326,13134.625928679998,37.99685457000305,53609.38168584 2022-11-04,17:18:48.000,308,11031565,13005,0,1667582327,13134.592247129993,37.98980544000369,53609.32578888001 2022-11-04,17:18:49.000,308,11031628,13005,0,1667582328,13134.565301889997,37.98980544000369,53609.31880176 2022-11-04,17:18:50.000,308,11031604,13085,0,1667582329,13134.572038199993,37.94751066000026,53609.29784040001 2022-11-04,17:18:51.000,308,11031609,12845,0,1667582330,13134.538356650002,37.89816675000475,53609.21399496 2022-11-04,17:18:52.000,308,11031595,13165,0,1667582331,13134.538356650002,37.8417737100026,53609.137136640005 2022-11-04,17:18:53.000,308,11031636,12925,0,1667582332,13134.497938790002,37.750135020003654,53609.03931696001 2022-11-04,17:18:54.000,308,11031622,13165,0,1667582333,13134.531620339993,37.686692850002146,53609.10918816001 2022-11-04,17:18:55.000,308,11031609,12965,0,1667582334,13134.518147720002,37.62325068000064,53609.00438136 2022-11-04,17:18:56.000,308,11031604,12965,0,1667582335,13134.464257239997,37.53866112000105,53609.01136848001 2022-11-04,17:18:57.000,308,11031642,13125,0,1667582336,13134.423839379997,37.44702243000211,53608.99739424 2022-11-04,17:18:58.000,308,11031652,13205,0,1667582337,13134.309322109992,37.3483346100038,53608.89258744001 2022-11-04,17:18:59.000,308,11031606,13045,0,1667582338,13134.289113179992,37.21440114000143,53608.920535920006 2022-11-04,17:19:00.000,308,11031632,13165,0,1667582339,13134.17459591,37.16505722999864,53608.88560032 2022-11-04,17:19:01.000,308,11031646,13125,0,1667582340,13134.12744173999,37.101615060004406,53608.752845040006 2022-11-04,17:19:02.000,308,11031661,13165,0,1667582341,13133.999451849995,37.108664190003765,53608.731883680004 2022-11-04,17:19:03.000,308,11031626,13085,0,1667582342,13133.96577029999,36.99587810999947,53608.731883680004 2022-11-04,17:19:04.000,308,11031603,13005,0,1667582343,13133.898407199995,36.939485070004594,53608.71790944 2022-11-04,17:19:05.000,308,11031653,13125,0,1667582344,13133.76368099999,36.939485070004594,53608.66201248 2022-11-04,17:19:06.000,308,11031662,12965,0,1667582345,13133.561591699989,36.95358333000331,53608.65502536001 2022-11-04,17:19:07.000,308,11031636,13125,0,1667582346,13133.393183949993,36.96768159000203,53608.57816704001 2022-11-04,17:19:08.000,308,11031590,12925,0,1667582347,13133.197830960002,37.08046766999905,53608.50829584001 2022-11-04,17:19:09.000,308,11031635,12965,0,1667582348,13133.056368450001,37.07341853999969,53608.3545792 2022-11-04,17:19:10.000,308,11031616,13045,0,1667582349,13132.968796419991,37.108664190003765,53608.37554056 2022-11-04,17:19:11.000,308,11031601,12845,0,1667582350,13132.76670711999,37.108664190003765,53608.33361784 2022-11-04,17:19:12.000,308,11031658,13005,0,1667582351,13132.537672579994,37.09456592999777,53608.22182392001 2022-11-04,17:19:13.000,308,11031658,12925,0,1667582352,13132.376001139994,37.15095896999992,53608.20086256001 2022-11-04,17:19:14.000,308,11031594,13045,0,1667582353,13132.200857080003,37.101615060004406,53608.179901200005 2022-11-04,17:19:15.000,308,11031566,12925,0,1667582354,13132.059394570002,37.08046766999905,53608.02618456001 2022-11-04,17:19:16.000,308,11031608,12925,0,1667582355,13131.890986819992,37.03112376000354,53608.012210320005 2022-11-04,17:19:17.000,308,11031593,13085,0,1667582356,13131.722579069996,36.96768159000203,53607.94233912 2022-11-04,17:19:18.000,308,11031614,13085,0,1667582357,13131.480071909995,36.9253868099986,53607.8305452 2022-11-04,17:19:19.000,308,11031580,13125,0,1667582358,13131.34534570999,36.819649860000936,53607.80958384 2022-11-04,17:19:20.000,308,11031595,13165,0,1667582359,13131.183674269989,36.770305949998146,53607.71875128001 2022-11-04,17:19:21.000,308,11031619,12965,0,1667582360,13131.102838549989,36.71391291000327,53607.73971264001 2022-11-04,17:19:22.000,308,11031669,13045,0,1667582361,13130.907485559997,36.68571638999856,53607.62093160001 2022-11-04,17:19:23.000,308,11031588,13165,0,1667582362,13130.766023049997,36.601126829998975,53607.5161248 2022-11-04,17:19:24.000,308,11031570,13085,0,1667582363,13130.644769469996,36.53768466000474,53607.47420208 2022-11-04,17:19:25.000,308,11031633,12885,0,1667582364,13130.510043269991,36.424898580000445,53607.33445968001 2022-11-04,17:19:26.000,308,11031611,12845,0,1667582365,13130.402262309995,36.3332598900015,53607.390356640004 2022-11-04,17:19:27.000,308,11031586,12925,0,1667582366,13130.220381939995,36.298014240004704,53607.38336952001 2022-11-04,17:19:28.000,308,11031618,12805,0,1667582367,13129.930720609998,36.27686684999935,53607.124846080005 2022-11-04,17:19:29.000,308,11031598,12925,0,1667582368,13129.870093819998,36.28391597999871,53607.13882032 2022-11-04,17:19:30.000,308,11031635,13125,0,1667582369,13129.721895000002,36.30506337000406,53607.061962 2022-11-04,17:19:31.000,308,11031620,12845,0,1667582370,13129.674740829993,36.241621200002555,53607.08292336 2022-11-04,17:19:32.000,308,11031661,13285,0,1667582371,13129.600641420002,36.17817903000105,53607.04100064 2022-11-04,17:19:33.000,308,11031626,12925,0,1667582372,13129.540014630002,36.1217859899989,53606.91523248 2022-11-04,17:19:34.000,308,11031597,13085,0,1667582373,13129.398552120001,36.09358947000146,53606.82439992 2022-11-04,17:19:35.000,308,11031609,12965,0,1667582374,13129.344661639996,36.11473685999954,53606.740554480006 2022-11-04,17:19:36.000,308,11031631,12965,0,1667582375,13129.331189019991,36.13588425000489,53606.76850296 2022-11-04,17:19:37.000,308,11031600,12885,0,1667582376,13129.351397949991,36.16408077000233,53606.72658024 2022-11-04,17:19:38.000,308,11031668,13005,0,1667582377,13129.284034849996,36.10768773000018,53606.65670904 2022-11-04,17:19:39.000,308,11031596,12765,0,1667582378,13129.263825919996,36.10063860000082,53606.48203104 2022-11-04,17:19:40.000,308,11031638,12845,0,1667582379,13129.25708961,36.16408077000233,53606.48203104 2022-11-04,17:19:41.000,308,11031608,13085,0,1667582380,13129.324452709996,36.14998251000361,53606.41215984 2022-11-04,17:19:42.000,308,11031584,13125,0,1667582381,13129.290771159991,36.14998251000361,53606.384211360004 2022-11-04,17:19:43.000,308,11031642,13165,0,1667582382,13129.29750747,36.13588425000489,53606.34927576001 2022-11-04,17:19:44.000,308,11031616,12965,0,1667582383,13129.27056222999,36.15703164000297,53606.34228864 2022-11-04,17:19:45.000,308,11031617,12965,0,1667582384,13129.23688068,36.17112990000169,53606.286391680005 2022-11-04,17:19:46.000,308,11031607,13165,0,1667582385,13129.351397949991,36.206375549998484,53606.286391680005 2022-11-04,17:19:47.000,308,11031588,12885,0,1667582386,13129.25708961,36.28391597999871,53606.2235076 2022-11-04,17:19:48.000,308,11031562,13285,0,1667582387,13129.23688068,36.298014240004704,53606.14664928 2022-11-04,17:19:49.000,308,11031618,13045,0,1667582388,13129.243616989996,36.375554669997655,53606.16062352001 2022-11-04,17:19:50.000,308,11031579,12965,0,1667582389,13129.182990199995,36.417849450001086,53606.04184248001 2022-11-04,17:19:51.000,308,11031564,12845,0,1667582390,13129.10889078999,36.53063552999811,53605.99293264001 2022-11-04,17:19:52.000,308,11031677,13005,0,1667582391,13129.06847292999,36.643421610002406,53606.03485536 2022-11-04,17:19:53.000,308,11031611,13125,0,1667582392,13129.041527689995,36.76325681999879,53605.99293264001 2022-11-04,17:19:54.000,308,11031610,12965,0,1667582393,13128.900065179994,36.95358333000331,53605.85319024001 2022-11-04,17:19:55.000,308,11031635,13205,0,1667582394,13128.9135378,37.066369410000334,53605.85319024001 2022-11-04,17:19:56.000,308,11031611,13125,0,1667582395,13128.94721934999,37.228499400000146,53605.839216 2022-11-04,17:19:57.000,308,11031674,12885,0,1667582396,13128.960691969995,37.29899070000101,53605.81126752 2022-11-04,17:19:58.000,308,11031611,12845,0,1667582397,13128.88659255999,37.36243287000252,53605.734409200006 2022-11-04,17:19:59.000,308,11031599,13045,0,1667582398,13128.819229459994,37.43292417000339,53605.75537056001 2022-11-04,17:20:00.000,308,11031612,13005,0,1667582399,13128.785547909989,37.53866112000105,53605.783319040005 2022-11-04,17:20:01.000,308,11031602,13045,0,1667582400,13128.765338979989,37.686692850002146,53605.685499360006 2022-11-04,17:20:02.000,308,11031664,13085,0,1667582401,13128.718184809994,37.82767545000388,53605.65755088001 2022-11-04,17:20:03.000,308,11031624,13045,0,1667582402,13128.758602669994,37.96865804999834,53605.664538000005 2022-11-04,17:20:04.000,308,11031636,13085,0,1667582403,13128.778811599994,38.01800196000113,53605.615628160005 2022-11-04,17:20:05.000,308,11031657,12885,0,1667582404,13128.778811599994,38.109640650000074,53605.57370544 2022-11-04,17:20:06.000,308,11031629,12765,0,1667582405,13128.90680148999,38.13783717000479,53605.55274408 2022-11-04,17:20:07.000,308,11031595,13005,0,1667582406,13128.99437352,38.20832846999838,53605.55973120001 2022-11-04,17:20:08.000,308,11031645,13005,0,1667582407,13129.041527689995,38.21537759999774,53605.50383424 2022-11-04,17:20:09.000,308,11031597,13045,0,1667582408,13129.182990199995,38.24357412000245,53605.51082136001 2022-11-04,17:20:10.000,308,11031632,13125,0,1667582409,13129.27729854,38.278819769999245,53605.48986000001 2022-11-04,17:20:11.000,308,11031606,12805,0,1667582410,13129.405288429996,38.278819769999245,53605.43396304 2022-11-04,17:20:12.000,308,11031610,12765,0,1667582411,13129.506333079997,38.22242673000437,53605.39204032001 2022-11-04,17:20:13.000,308,11031583,13165,0,1667582412,13129.634322969992,38.13078803999815,53605.41998880001 2022-11-04,17:20:14.000,308,11031575,12965,0,1667582413,13129.816203339993,38.088493260002,53605.43396304 2022-11-04,17:20:15.000,308,11031600,12925,0,1667582414,13129.856621199993,37.94751066000026,53605.4549244 2022-11-04,17:20:16.000,308,11031625,13045,0,1667582415,13129.856621199993,37.79242979999981,53605.447937280005 2022-11-04,17:20:17.000,308,11031622,12885,0,1667582416,13129.816203339993,37.700791110000864,53605.36409184 2022-11-04,17:20:18.000,308,11031679,13085,0,1667582417,13129.944193229989,37.57390676999785,53605.41998880001 2022-11-04,17:20:19.000,308,11031619,12925,0,1667582418,13130.038501569994,37.503415470004256,53605.43396304 2022-11-04,17:20:20.000,308,11031575,13085,0,1667582419,13130.13280991,37.36948200000188,53605.35710472 2022-11-04,17:20:21.000,308,11031617,12885,0,1667582420,13130.28774503999,37.26374505000422,53605.42697592 2022-11-04,17:20:22.000,308,11031641,12965,0,1667582421,13130.31469028,37.16505722999864,53605.36409184 2022-11-04,17:20:23.000,308,11031637,13005,0,1667582422,13130.503306959996,36.98177985000075,53605.40601456 2022-11-04,17:20:24.000,308,11031595,13005,0,1667582423,13130.712132569992,36.84784637999837,53605.517808480006 2022-11-04,17:20:25.000,308,11031621,13125,0,1667582424,13130.779495670002,36.75620768999943,53605.43396304 2022-11-04,17:20:26.000,308,11031616,12965,0,1667582425,13130.880540320002,36.62932335000369,53605.4549244 2022-11-04,17:20:27.000,308,11031629,12965,0,1667582426,13130.920958180002,36.601126829998975,53605.46889864001 2022-11-04,17:20:28.000,308,11031626,13085,0,1667582427,13131.042211759988,36.55178292000346,53605.42697592 2022-11-04,17:20:29.000,308,11031627,12845,0,1667582428,13131.055684379993,36.460144230004516,53605.447937280005 2022-11-04,17:20:30.000,308,11031624,13085,0,1667582429,13131.062420689988,36.39670206000301,53605.46889864001 2022-11-04,17:20:31.000,308,11031619,12965,0,1667582430,13131.102838549989,36.30506337000406,53605.58069256 2022-11-04,17:20:32.000,308,11031665,13125,0,1667582431,13131.116311169993,36.31916163000278,53605.60165392 2022-11-04,17:20:33.000,308,11031590,12925,0,1667582432,13131.089365929998,36.34735815000022,53605.60864104001 2022-11-04,17:20:34.000,308,11031661,12965,0,1667582433,13131.082629619988,36.34030902000086,53605.60165392 2022-11-04,17:20:35.000,308,11031590,13045,0,1667582434,13130.981584970003,36.32621076000214,53605.62261528 2022-11-04,17:20:36.000,308,11031590,12925,0,1667582435,13130.826649839997,36.36145640999894,53605.67152512 2022-11-04,17:20:37.000,308,11031564,13085,0,1667582436,13130.638033160001,36.481291620002594,53605.60864104001 2022-11-04,17:20:38.000,308,11031597,13085,0,1667582437,13130.46962540999,36.53063552999811,53605.55973120001 2022-11-04,17:20:39.000,308,11031624,13045,0,1667582438,13130.382053379995,36.699814650004555,53605.63658952001 2022-11-04,17:20:40.000,308,11031603,13125,0,1667582439,13130.200173009995,36.819649860000936,53605.62261528 2022-11-04,17:20:41.000,308,11031616,13085,0,1667582440,13129.964402159989,36.97473072000139,53605.545756960004 2022-11-04,17:20:42.000,308,11031626,12925,0,1667582441,13129.769049169998,37.08751679999841,53605.545756960004 2022-11-04,17:20:43.000,308,11031628,12965,0,1667582442,13129.553487249992,37.1368607100012,53605.517808480006 2022-11-04,17:20:44.000,308,11031594,13125,0,1667582443,13129.19646282,37.284892440002295,53605.3850532 2022-11-04,17:20:45.000,308,11031604,12885,0,1667582444,13128.93374673,37.44702243000211,53605.399027440006 2022-11-04,17:20:46.000,308,11031621,13045,0,1667582445,13128.697975879993,37.61620155000128,53605.30819488 2022-11-04,17:20:47.000,308,11031611,12965,0,1667582446,13128.482413960002,37.76423328000237,53605.30120776001 2022-11-04,17:20:48.000,308,11031608,12925,0,1667582447,13128.233170489992,37.933412400001544,53605.17543960001 2022-11-04,17:20:49.000,308,11031634,13085,0,1667582448,13128.05129011999,38.08144413000264,53605.161465360005 2022-11-04,17:20:50.000,308,11031646,13045,0,1667582449,13127.842464509995,38.22242673000437,53605.09858128 2022-11-04,17:20:51.000,308,11031636,13165,0,1667582450,13127.559539489994,38.377507590004825,53604.97980024 2022-11-04,17:20:52.000,308,11031669,13285,0,1667582451,13127.451758529998,38.511441059999925,53604.944864640005 2022-11-04,17:20:53.000,308,11031610,13165,0,1667582452,13127.296823399993,38.63127627000358,53604.92390328 2022-11-04,17:20:54.000,308,11031634,13085,0,1667582453,13127.007162069996,38.779308000004676,53604.847044960006 2022-11-04,17:20:55.000,308,11031638,13325,0,1667582454,13126.75118228999,38.94848712000385,53604.73525104 2022-11-04,17:20:56.000,308,11031605,12925,0,1667582455,13126.59624716,39.04717494000215,53604.679354080006 2022-11-04,17:20:57.000,308,11031612,13045,0,1667582456,13126.461520959994,39.23045232000004,53604.58852152 2022-11-04,17:20:58.000,308,11031643,13045,0,1667582457,13126.320058449994,39.30799275000027,53604.52563744 2022-11-04,17:20:59.000,308,11031667,13125,0,1667582458,13126.178595939993,39.39963143999921,53604.35095944 2022-11-04,17:21:00.000,308,11031609,13205,0,1667582459,13126.023660810002,39.4842209999988,53604.343972320006 2022-11-04,17:21:01.000,308,11031630,12805,0,1667582460,13125.821571510001,39.597007080003095,53604.1623072 2022-11-04,17:21:02.000,308,11031654,13445,0,1667582461,13125.673372689991,39.6956949000014,53604.00160344001 2022-11-04,17:21:03.000,308,11031616,13285,0,1667582462,13125.733999479991,39.7943827199997,53604.04352616 2022-11-04,17:21:04.000,308,11031614,12965,0,1667582463,13125.65990007,39.86487402000057,53603.94570648 2022-11-04,17:21:05.000,308,11031590,12925,0,1667582464,13125.63969114,39.93536532000144,53603.85487392 2022-11-04,17:21:06.000,308,11031646,13125,0,1667582465,13125.666636379996,39.9424144500008,53603.73609288 2022-11-04,17:21:07.000,308,11031570,12925,0,1667582466,13125.57906435,39.98470923000423,53603.59635048001 2022-11-04,17:21:08.000,308,11031596,13085,0,1667582467,13125.545382799995,40.01995488000102,53603.49853080001 2022-11-04,17:21:09.000,308,11031665,13165,0,1667582468,13125.545382799995,40.0411022699991,53603.37974976001 2022-11-04,17:21:10.000,308,11031595,12925,0,1667582469,13125.57906435,40.06929879000381,53603.393724 2022-11-04,17:21:11.000,308,11031600,13365,0,1667582470,13125.51170124999,40.175035740001476,53603.22603312 2022-11-04,17:21:12.000,308,11031642,12845,0,1667582471,13125.57906435,40.16093748000276,53603.28193008 2022-11-04,17:21:13.000,308,11031644,12965,0,1667582472,13125.59253696999,40.224379650004266,53603.17712328 2022-11-04,17:21:14.000,308,11031640,13045,0,1667582473,13125.53191017999,40.21733052000491,53603.030393760004 2022-11-04,17:21:15.000,308,11031593,13085,0,1667582474,13125.61948221,40.21733052000491,53602.98847104 2022-11-04,17:21:16.000,308,11031606,12765,0,1667582475,13125.55885542,40.21028138999827,53602.91161272 2022-11-04,17:21:17.000,308,11031583,13045,0,1667582476,13125.45107445999,40.231428780003625,53602.813793040004 2022-11-04,17:21:18.000,308,11031634,13285,0,1667582477,13125.383711359995,40.29487094999786,53602.75789608001 2022-11-04,17:21:19.000,308,11031595,13205,0,1667582478,13125.30961194999,40.33011660000193,53602.715973360006 2022-11-04,17:21:20.000,308,11031639,13125,0,1667582479,13125.282666709994,40.38650964000408,53602.667063520006 2022-11-04,17:21:21.000,308,11031621,13165,0,1667582480,13125.127731579989,40.407657030002156,53602.56924384001 2022-11-04,17:21:22.000,308,11031637,13005,0,1667582481,13125.019950619993,40.48519746000238,53602.527321120004 2022-11-04,17:21:23.000,308,11031628,13085,0,1667582482,13124.952587519998,40.54863963000389,53602.51334688 2022-11-04,17:21:24.000,308,11031623,13285,0,1667582483,13124.817861319993,40.54159050000453,53602.45046280001 2022-11-04,17:21:25.000,308,11031591,12845,0,1667582484,13124.642717260002,40.640278320002835,53602.310720400004 2022-11-04,17:21:26.000,308,11031639,12885,0,1667582485,13124.541672610001,40.647327450002194,53602.2757848 2022-11-04,17:21:27.000,308,11031621,13285,0,1667582486,13124.326110689995,40.816506570001366,53602.28975904 2022-11-04,17:21:28.000,308,11031615,13045,0,1667582487,13124.13075769999,40.89404700000159,53602.163990880006 2022-11-04,17:21:29.000,308,11031597,12925,0,1667582488,13123.996031499999,40.96453830000246,53602.12905528 2022-11-04,17:21:30.000,308,11031472,13005,0,1667582489,13123.719842789993,41.08437350999884,53602.05918408 2022-11-04,17:21:31.000,308,11031659,12965,0,1667582490,13123.436917769992,41.25355262999801,53601.926428800005 2022-11-04,17:21:32.000,308,11031627,13205,0,1667582491,13123.248301089996,41.36633871000231,53601.8914932 2022-11-04,17:21:33.000,308,11031585,12965,0,1667582492,13123.01253023999,41.507321310004045,53601.807647760004 2022-11-04,17:21:34.000,308,11031654,13285,0,1667582493,13122.729605219989,41.66945130000386,53601.73078944001 2022-11-04,17:21:35.000,308,11031616,12965,0,1667582494,13122.534252229998,41.7963356399996,53601.72380232 2022-11-04,17:21:36.000,308,11031596,13085,0,1667582495,13122.237854589992,41.96551475999877,53601.60502128 2022-11-04,17:21:37.000,308,11031609,13005,0,1667582496,13121.927984329996,42.099448230001144,53601.591047040005 2022-11-04,17:21:38.000,308,11031591,13045,0,1667582497,13121.577696209999,42.2192834400048,53601.34649784001 2022-11-04,17:21:39.000,308,11031591,13005,0,1667582498,13121.308243809988,42.317971260003105,53601.353484960004 2022-11-04,17:21:40.000,308,11031599,12685,0,1667582499,13121.052264029997,42.4660029900042,53601.255665280005 2022-11-04,17:21:41.000,308,11031655,13285,0,1667582500,13120.75586638999,42.5999364599993,53601.157845600006 2022-11-04,17:21:42.000,308,11031607,12965,0,1667582501,13120.358424099999,42.82550862000062,53600.92727064 2022-11-04,17:21:43.000,308,11031590,13045,0,1667582502,13120.291060999989,42.945343830004276,53600.99714184 2022-11-04,17:21:44.000,308,11031624,13125,0,1667582503,13120.062026459993,43.17796511999768,53600.86438656001 2022-11-04,17:21:45.000,308,11031630,12965,0,1667582504,13119.839728229992,43.368291630002204,53600.76656688 2022-11-04,17:21:46.000,308,11031551,13045,0,1667582505,13119.691529409996,43.52337249000266,53600.62682448001 2022-11-04,17:21:47.000,308,11031620,13045,0,1667582506,13119.47596748999,43.713698999999906,53600.50804344001 2022-11-04,17:21:48.000,308,11031616,12885,0,1667582507,13119.307559739995,43.946320290000585,53600.36131392001 2022-11-04,17:21:49.000,308,11031590,12965,0,1667582508,13119.267141879995,44.122548539999116,53600.22157152001 2022-11-04,17:21:50.000,308,11031559,12925,0,1667582509,13119.2806145,44.32697331000236,53600.2145844 2022-11-04,17:21:51.000,308,11031596,13005,0,1667582510,13119.267141879995,44.573692860001756,53600.10279048001 2022-11-04,17:21:52.000,308,11031600,12965,0,1667582511,13119.145888299994,44.78516676000436,53599.99798368 2022-11-04,17:21:53.000,308,11031588,13005,0,1667582512,13119.058316269999,44.996640659999684,53599.928112479996 2022-11-04,17:21:54.000,308,11031611,13085,0,1667582513,13119.085261509994,45.20811456000229,53599.8302928 2022-11-04,17:21:55.000,308,11031653,12925,0,1667582514,13119.078525199999,45.41958846000489,53599.70452464 2022-11-04,17:21:56.000,308,11031613,12925,0,1667582515,13119.11220674999,45.54647280000063,53599.61369208 2022-11-04,17:21:57.000,308,11031615,13045,0,1667582516,13119.19304246999,45.666308010004286,53599.529846640005 2022-11-04,17:21:58.000,308,11031597,12885,0,1667582517,13119.26040557,45.856634520001535,53599.425039839996 2022-11-04,17:21:59.000,308,11031646,12925,0,1667582518,13119.33450497999,46.01876451000135,53599.30625880001 2022-11-04,17:22:00.000,308,11031614,12845,0,1667582519,13119.62416631,46.18089450000116,53599.32722016 2022-11-04,17:22:01.000,308,11031656,13045,0,1667582520,13119.806046680002,46.35007362000033,53599.243374720005 2022-11-04,17:22:02.000,308,11031570,12965,0,1667582521,13119.981190739993,46.5192527399995,53599.16651640001 2022-11-04,17:22:03.000,308,11031590,12925,0,1667582522,13120.109180629988,46.681382729999314,53599.03376112 2022-11-04,17:22:04.000,308,11031641,12965,0,1667582523,13120.297797309999,46.88580750000256,53598.99882552001 2022-11-04,17:22:05.000,308,11031653,13125,0,1667582524,13120.62114019,47.02679010000429,53599.00581264 2022-11-04,17:22:06.000,308,11031593,13285,0,1667582525,13120.897328899991,47.23121487000026,53598.9918384 2022-11-04,17:22:07.000,308,11031604,13005,0,1667582526,13121.193726539997,47.42154138000478,53598.85209600001 2022-11-04,17:22:08.000,308,11031580,12845,0,1667582527,13121.496860489999,47.59776963000331,53598.8171604 2022-11-04,17:22:09.000,308,11031590,13125,0,1667582528,13121.786521819995,47.84448918000271,53598.76126344001 2022-11-04,17:22:10.000,308,11031654,13005,0,1667582529,13122.197436729992,48.07006134000403,53598.859083120005 2022-11-04,17:22:11.000,308,11031579,13125,0,1667582530,13122.540988539993,48.25333872000192,53598.82414752 2022-11-04,17:22:12.000,308,11031569,13325,0,1667582531,13122.85759511,48.45776348999789,53598.87305736 2022-11-04,17:22:13.000,308,11031611,13125,0,1667582532,13123.22135585,48.66923739000049,53598.76825056 2022-11-04,17:22:14.000,308,11031632,13085,0,1667582533,13123.591852899997,48.91595693999989,53598.80318616001 2022-11-04,17:22:15.000,308,11031610,13045,0,1667582534,13123.982558879994,49.09218518999842,53598.8171604 2022-11-04,17:22:16.000,308,11031630,13205,0,1667582535,13124.37326485999,49.30365909000102,53598.89401872 2022-11-04,17:22:17.000,308,11031557,13005,0,1667582536,13124.723552980002,49.5010347300049,53598.921967199996 2022-11-04,17:22:18.000,308,11031581,13005,0,1667582537,13124.966060139988,49.670213850004075,53598.90100584001 2022-11-04,17:22:19.000,308,11031618,13245,0,1667582538,13125.383711359995,49.76890167000238,53599.00581264 2022-11-04,17:22:20.000,308,11031638,13085,0,1667582539,13125.787889959996,49.86054036000132,53599.01978688001 2022-11-04,17:22:21.000,308,11031585,12925,0,1667582540,13126.124705460003,49.93808079000155,53599.06869672001 2022-11-04,17:22:22.000,308,11031596,13205,0,1667582541,13126.501938819994,50.086112520002644,53599.1315808 2022-11-04,17:22:23.000,308,11031618,13125,0,1667582542,13126.81854539,50.198898599999666,53599.26433608001 2022-11-04,17:22:24.000,308,11031637,13205,0,1667582543,13127.263141850002,50.28348815999925,53599.36914288 2022-11-04,17:22:25.000,308,11031563,12845,0,1667582544,13127.566275799989,50.424470760000986,53599.38311712001 2022-11-04,17:22:26.000,308,11031549,13085,0,1667582545,13127.95024546999,50.51610944999993,53599.57176936001 2022-11-04,17:22:27.000,308,11031617,12885,0,1667582546,13128.253379419992,50.657092050001665,53599.63465344 2022-11-04,17:22:28.000,308,11031586,13005,0,1667582547,13128.603667539988,50.82627117000084,53599.6556148 2022-11-04,17:22:29.000,308,11031641,13005,0,1667582548,13128.96742827999,50.91790985999978,53599.816318560006 2022-11-04,17:22:30.000,308,11031572,13085,0,1667582549,13129.438969980001,51.072990720000234,53599.95606096001 2022-11-04,17:22:31.000,308,11031627,13045,0,1667582550,13129.789258099998,51.18577680000453,53600.1097776 2022-11-04,17:22:32.000,308,11031686,13085,0,1667582551,13130.092392049999,51.347906790004345,53600.19362304001 2022-11-04,17:22:33.000,308,11031638,12965,0,1667582552,13130.53698851,51.474791130000085,53600.41022376001 2022-11-04,17:22:34.000,308,11031588,13005,0,1667582553,13130.968112349998,51.651019379998615,53600.54996616 2022-11-04,17:22:35.000,308,11031630,13285,0,1667582554,13131.44639035999,51.79200198000035,53600.68970856 2022-11-04,17:22:36.000,308,11031585,13045,0,1667582555,13131.890986819992,51.883640669999295,53600.850412320004 2022-11-04,17:22:37.000,308,11031605,12965,0,1667582556,13132.322110659989,51.989377620004234,53601.04605168 2022-11-04,17:22:38.000,308,11031645,12845,0,1667582557,13132.76670711999,52.0951145700019,53601.157845600006 2022-11-04,17:22:39.000,308,11031626,13085,0,1667582558,13133.204567269997,52.20085151999956,53601.36745920001 2022-11-04,17:22:40.000,308,11031603,13165,0,1667582559,13133.736735759994,52.22904804000427,53601.61200840001 2022-11-04,17:22:41.000,308,11031632,13125,0,1667582560,13134.17459591,52.24314630000299,53601.807647760004 2022-11-04,17:22:42.000,308,11031614,12965,0,1667582561,13134.652873919993,52.27839194999979,53601.95437728 2022-11-04,17:22:43.000,308,11031650,13325,0,1667582562,13135.036843589995,52.32068673000322,53602.170978 2022-11-04,17:22:44.000,308,11031599,13125,0,1667582563,13135.467967429991,52.334784990001936,53602.37360448001 2022-11-04,17:22:45.000,308,11031594,13005,0,1667582564,13135.959718059989,52.299539339997864,53602.61116656 2022-11-04,17:22:46.000,308,11031616,12925,0,1667582565,13136.397578209995,52.27839194999979,53602.813793040004 2022-11-04,17:22:47.000,308,11031647,13165,0,1667582566,13136.848910979992,52.20085151999956,53603.10725208 2022-11-04,17:22:48.000,308,11031620,12925,0,1667582567,13137.239616959989,52.07396718000382,53603.28193008 2022-11-04,17:22:49.000,308,11031619,12925,0,1667582568,13137.596641389995,51.9470828400008,53603.484556560004 2022-11-04,17:22:50.000,308,11031574,12965,0,1667582569,13137.926720579992,51.79200198000035,53603.701157280004 2022-11-04,17:22:51.000,308,11031588,13005,0,1667582570,13138.236590840002,51.58757721000438,53603.95968072001 2022-11-04,17:22:52.000,308,11031629,13125,0,1667582571,13138.55993371999,51.41134895999858,53604.1623072 2022-11-04,17:22:53.000,308,11031629,13045,0,1667582572,13138.80917719,51.18577680000453,53604.274101120005 2022-11-04,17:22:54.000,308,11031614,12925,0,1667582573,13139.139256379996,51.00249941999937,53604.539611680004 2022-11-04,17:22:55.000,308,11031607,13085,0,1667582574,13139.435654020002,50.80512378000276,53604.81909648001 2022-11-04,17:22:56.000,308,11031621,13005,0,1667582575,13139.684897489999,50.57250249000208,53604.98678736001 2022-11-04,17:22:57.000,308,11031620,13125,0,1667582576,13139.82636,50.36807771999884,53605.15447824001 2022-11-04,17:22:58.000,308,11031623,13165,0,1667582577,13140.0284493,50.205947729999025,53605.27325928001 2022-11-04,17:22:59.000,308,11031585,13125,0,1667582578,13140.217065979996,49.973326439998345,53605.47588576 2022-11-04,17:23:00.000,308,11031605,12965,0,1667582579,13140.439364209997,49.846442100002605,53605.60165392 2022-11-04,17:23:01.000,308,11031580,12885,0,1667582580,13140.668398749993,49.65611558999808,53605.7693448 2022-11-04,17:23:02.000,308,11031616,13205,0,1667582581,13140.870488049994,49.45873995000147,53605.85319024001 2022-11-04,17:23:03.000,308,11031615,12885,0,1667582582,13141.1062589,49.261364310004865,53605.99293264001 2022-11-04,17:23:04.000,308,11031618,13125,0,1667582583,13141.395920229996,49.169725619998644,53606.18158488001 2022-11-04,17:23:05.000,308,11031612,13085,0,1667582584,13141.591273220001,49.12743084000249,53606.27241744 2022-11-04,17:23:06.000,308,11031606,12845,0,1667582585,13141.692317870002,49.14857823000057,53606.39119848 2022-11-04,17:23:07.000,308,11031588,12925,0,1667582586,13141.867461929993,49.11333258000377,53606.537928 2022-11-04,17:23:08.000,308,11031559,12965,0,1667582587,13141.955033959988,49.10628345000441,53606.58683784 2022-11-04,17:23:09.000,308,11031608,13285,0,1667582588,13142.042605989998,49.08513605999906,53606.70561888 2022-11-04,17:23:10.000,308,11031624,13165,0,1667582589,13142.190804809994,49.0780869299997,53606.85933552001 2022-11-04,17:23:11.000,308,11031636,13245,0,1667582590,13142.29858576999,49.05693954000162,53607.02003928001 2022-11-04,17:23:12.000,308,11031611,13085,0,1667582591,13142.392894109995,49.04989041000226,53607.124846080005 2022-11-04,17:23:13.000,308,11031611,13445,0,1667582592,13142.392894109995,48.972349980002036,53607.20869152 2022-11-04,17:23:14.000,308,11031649,12965,0,1667582593,13142.372685179995,48.90185868000117,53607.21567864001 2022-11-04,17:23:15.000,308,11031622,13085,0,1667582594,13142.372685179995,48.71858130000328,53607.32747256 2022-11-04,17:23:16.000,308,11031586,13085,0,1667582595,13142.48046613999,48.570549570002186,53607.3763824 2022-11-04,17:23:17.000,308,11031615,12965,0,1667582596,13142.48046613999,48.43661609999981,53607.47420208 2022-11-04,17:23:18.000,308,11031631,12925,0,1667582597,13142.48046613999,48.30973176000407,53607.45324072001 2022-11-04,17:23:19.000,308,11031569,12965,0,1667582598,13142.642137579991,48.1405526400049,53607.5161248 2022-11-04,17:23:20.000,308,11031587,12885,0,1667582599,13142.702764369991,48.01366830000188,53607.627918720005 2022-11-04,17:23:21.000,308,11031632,13085,0,1667582600,13142.756654849996,47.766948750002484,53607.66984144001 2022-11-04,17:23:22.000,308,11031640,13405,0,1667582601,13142.770127470001,47.49908180999773,53607.64189296 2022-11-04,17:23:23.000,308,11031610,13045,0,1667582602,13142.770127470001,47.21711661000154,53607.66984144001 2022-11-04,17:23:24.000,308,11031576,13205,0,1667582603,13142.776863779996,46.92810227999871,53607.69778992001 2022-11-04,17:23:25.000,308,11031585,12925,0,1667582604,13142.911589980002,46.65318621000188,53607.73971264001 2022-11-04,17:23:26.000,308,11031599,13125,0,1667582605,13142.904853669992,46.498105350001424,53607.80259672 2022-11-04,17:23:27.000,308,11031612,13045,0,1667582606,13142.999162009997,46.27958231999946,53607.82355808 2022-11-04,17:23:28.000,308,11031576,13005,0,1667582607,13142.992425700002,46.082206680002855,53607.80958384 2022-11-04,17:23:29.000,308,11031603,12925,0,1667582608,13142.978953079997,45.89188016999833,53607.844519440005 2022-11-04,17:23:30.000,308,11031568,13125,0,1667582609,13142.925062599992,45.680406270003004,53607.893429280004 2022-11-04,17:23:31.000,308,11031594,13085,0,1667582610,13142.790336400001,45.49007975999848,53607.85849368001 2022-11-04,17:23:32.000,308,11031636,12965,0,1667582611,13142.662346509991,45.34204803000466,53607.9004164 2022-11-04,17:23:33.000,308,11031649,13285,0,1667582612,13142.40636673,45.172868909998215,53607.795609600005 2022-11-04,17:23:34.000,308,11031611,13045,0,1667582613,13142.244695289999,45.045984570002474,53607.75368688 2022-11-04,17:23:35.000,308,11031591,13045,0,1667582614,13142.190804809994,44.862707190004585,53607.87246792 2022-11-04,17:23:36.000,308,11031639,13245,0,1667582615,13141.874198240002,44.70057720000477,53607.795609600005 2022-11-04,17:23:37.000,308,11031628,13045,0,1667582616,13141.584536909992,44.55254547000368,53607.75368688 2022-11-04,17:23:38.000,308,11031573,12965,0,1667582617,13141.30161188999,44.44680851999874,53607.75368688 2022-11-04,17:23:39.000,308,11031585,13085,0,1667582618,13140.964796389999,44.298776789997646,53607.60695736 2022-11-04,17:23:40.000,308,11031626,13205,0,1667582619,13140.654926130002,44.2071380999987,53607.59298312 2022-11-04,17:23:41.000,308,11031626,13125,0,1667582620,13140.378737419996,44.10140115000104,53607.60695736 2022-11-04,17:23:42.000,308,11031612,13005,0,1667582621,13140.075603469995,43.960418549999304,53607.579008880006 2022-11-04,17:23:43.000,308,11031618,13005,0,1667582622,13139.732051659994,43.83353421000356,53607.48118920001 2022-11-04,17:23:44.000,308,11031590,13045,0,1667582623,13139.496280810003,43.720748129999265,53607.43926648 2022-11-04,17:23:45.000,308,11031576,13205,0,1667582624,13139.145992689992,43.6502568299984,53607.40433088001 2022-11-04,17:23:46.000,308,11031656,13085,0,1667582625,13138.795704569995,43.55861813999945,53607.29952408 2022-11-04,17:23:47.000,308,11031602,13005,0,1667582626,13138.53972478999,43.45993032000115,53607.20869152 2022-11-04,17:23:48.000,308,11031602,13165,0,1667582627,13138.169227739992,43.39648814999964,53607.03401352 2022-11-04,17:23:49.000,308,11031587,13125,0,1667582628,13137.879566409996,43.311898590000055,53606.9222196 2022-11-04,17:23:50.000,308,11031626,13045,0,1667582629,13137.73136759,43.23435815999983,53606.95016808001 2022-11-04,17:23:51.000,308,11031624,13005,0,1667582630,13137.455178879994,43.142719470000884,53606.9222196 2022-11-04,17:23:52.000,308,11031621,12805,0,1667582631,13137.212671719994,43.00173686999915,53606.789464320005 2022-11-04,17:23:53.000,308,11031606,12925,0,1667582632,13137.051000279993,42.88895079000213,53606.68465752001 2022-11-04,17:23:54.000,308,11031622,13125,0,1667582633,13136.848910979992,42.74091906000103,53606.58683784 2022-11-04,17:23:55.000,308,11031616,12965,0,1667582634,13136.700712159996,42.77616470999783,53606.41215984 2022-11-04,17:23:56.000,308,11031604,12965,0,1667582635,13136.667030609991,42.670427760000166,53606.44010832 2022-11-04,17:23:57.000,308,11031626,13085,0,1667582636,13136.54577702999,42.62813298000401,53606.36325 2022-11-04,17:23:58.000,308,11031647,13085,0,1667582637,13136.437996069995,42.60698558999866,53606.27940456001 2022-11-04,17:23:59.000,308,11031608,12885,0,1667582638,13136.3908419,42.58583820000058,53606.14664928 2022-11-04,17:24:00.000,308,11031638,13405,0,1667582639,13136.33021511,42.47305212000356,53606.1536364 2022-11-04,17:24:01.000,308,11031614,13045,0,1667582640,13136.296533559995,42.36731516999862,53606.118700800005 2022-11-04,17:24:02.000,308,11031637,13005,0,1667582641,13136.168543669999,42.310922130003746,53606.03485536 2022-11-04,17:24:03.000,308,11031620,13125,0,1667582642,13136.027081159998,42.2192834400048,53605.88812584 2022-11-04,17:24:04.000,308,11031643,13245,0,1667582643,13135.865409719998,42.092399100001785,53605.82524176001 2022-11-04,17:24:05.000,308,11031611,13125,0,1667582644,13135.730683519992,42.043055189998995,53605.79729328 2022-11-04,17:24:06.000,308,11031609,12885,0,1667582645,13135.447758499991,42.01485867000156,53605.74139632 2022-11-04,17:24:07.000,308,11031661,12965,0,1667582646,13135.23219658,41.97256388999813,53605.65056376 2022-11-04,17:24:08.000,308,11031616,13165,0,1667582647,13134.94253524999,41.909121720003895,53605.62261528 2022-11-04,17:24:09.000,308,11031590,12885,0,1667582648,13134.693291779993,41.8950234599979,53605.41998880001 2022-11-04,17:24:10.000,308,11031619,12965,0,1667582649,13134.450784619992,41.82453216000431,53605.378066080004 2022-11-04,17:24:11.000,308,11031663,13325,0,1667582650,13134.15438698,41.7610899900028,53605.280246400005 2022-11-04,17:24:12.000,308,11031577,13245,0,1667582651,13133.82430778999,41.69764782000129,53605.18941384 2022-11-04,17:24:13.000,308,11031612,13085,0,1667582652,13133.480755979988,41.72584433999873,53605.063645680006 2022-11-04,17:24:14.000,308,11031646,13205,0,1667582653,13133.244985129997,41.80338476999896,53605.00774872001 2022-11-04,17:24:15.000,308,11031637,13005,0,1667582654,13133.049632139991,41.78928651000024,53604.93787752001 2022-11-04,17:24:16.000,308,11031630,13045,0,1667582655,13132.89469701,41.78223738000088,53604.86800632001 2022-11-04,17:24:17.000,308,11031634,12925,0,1667582656,13132.739761879995,41.810433899998316,53604.78416088 2022-11-04,17:24:18.000,308,11031636,13085,0,1667582657,13132.557881509994,41.80338476999896,53604.658392720004 2022-11-04,17:24:19.000,308,11031647,12925,0,1667582658,13132.389473759999,41.78223738000088,53604.48371472001 2022-11-04,17:24:20.000,308,11031630,13205,0,1667582659,13132.396210069994,41.78223738000088,53604.45576624 2022-11-04,17:24:21.000,308,11031629,13205,0,1667582660,13132.234538629993,41.74699173000408,53604.323010960004 2022-11-04,17:24:22.000,308,11031628,13005,0,1667582661,13132.160439220002,41.76813912000216,53604.24615264001 2022-11-04,17:24:23.000,308,11031598,13165,0,1667582662,13132.099812430002,41.739942600004724,53604.28108824 2022-11-04,17:24:24.000,308,11031593,13125,0,1667582663,13132.039185640002,41.78928651000024,53604.21121704 2022-11-04,17:24:25.000,308,11031612,13085,0,1667582664,13131.884250509996,41.916170850003255,53604.12737160001 2022-11-04,17:24:26.000,308,11031671,13045,0,1667582665,13131.749524309991,42.0078095400022,53604.0225648 2022-11-04,17:24:27.000,308,11031626,13045,0,1667582666,13131.560907629995,42.15584127000329,53604.01557768 2022-11-04,17:24:28.000,308,11031611,13005,0,1667582667,13131.338609399994,42.261578220000956,53603.85487392 2022-11-04,17:24:29.000,308,11031657,12925,0,1667582668,13131.203883199989,42.45895386000484,53603.81295120001 2022-11-04,17:24:30.000,308,11031601,13125,0,1667582669,13131.075893309993,42.5999364599993,53603.840899680006 2022-11-04,17:24:31.000,308,11031612,12845,0,1667582670,13131.035475449993,42.70567341000424,53603.82692544 2022-11-04,17:24:32.000,308,11031654,13045,0,1667582671,13130.846858769997,42.76206644999911,53603.701157280004 2022-11-04,17:24:33.000,308,11031611,13165,0,1667582672,13130.712132569992,42.80436123000254,53603.62429896001 2022-11-04,17:24:34.000,308,11031643,13005,0,1667582673,13130.624560539996,42.79026297000382,53603.58237624 2022-11-04,17:24:35.000,308,11031620,13085,0,1667582674,13130.462889099996,42.83960687999934,53603.49853080001 2022-11-04,17:24:36.000,308,11031656,12885,0,1667582675,13130.47636172,42.846656009998696,53603.51250504 2022-11-04,17:24:37.000,308,11031612,13085,0,1667582676,13130.462889099996,42.76206644999911,53603.44263384 2022-11-04,17:24:38.000,308,11031680,13165,0,1667582677,13130.46962540999,42.65632950000145,53603.40071112 2022-11-04,17:24:39.000,308,11031643,12965,0,1667582678,13130.55719744,42.52944515999843,53603.37276264 2022-11-04,17:24:40.000,308,11031641,13085,0,1667582679,13130.678451020001,42.36026603999926,53603.365775520004 2022-11-04,17:24:41.000,308,11031609,13085,0,1667582680,13130.698659950001,42.23338170000352,53603.316865680004 2022-11-04,17:24:42.000,308,11031583,12925,0,1667582681,13130.766023049997,42.06420258000435,53603.12821344 2022-11-04,17:24:43.000,308,11031691,13285,0,1667582682,13130.860331390002,41.96551475999877,53603.22603312 2022-11-04,17:24:44.000,308,11031640,13165,0,1667582683,13130.914221869993,41.902072590004536,53603.17712328 2022-11-04,17:24:45.000,308,11031617,13045,0,1667582684,13130.934430799993,41.859777810001106,53603.16314904001 2022-11-04,17:24:46.000,308,11031584,13165,0,1667582685,13130.941167110002,41.82453216000431,53603.09327784001 2022-11-04,17:24:47.000,308,11031604,12925,0,1667582686,13130.974848659993,41.76813912000216,53603.13520056 2022-11-04,17:24:48.000,308,11031646,13205,0,1667582687,13130.894012939993,41.739942600004724,53603.170136160006 2022-11-04,17:24:49.000,308,11031635,13165,0,1667582688,13130.813177219992,41.78928651000024,53603.030393760004 2022-11-04,17:24:50.000,308,11031583,12765,0,1667582689,13130.799704600002,41.84567955000239,53603.051355120006 2022-11-04,17:24:51.000,308,11031613,12845,0,1667582690,13130.752550429992,41.909121720003895,53603.030393760004 2022-11-04,17:24:52.000,308,11031660,13165,0,1667582691,13130.604351609996,42.00076041000284,53603.030393760004 2022-11-04,17:24:53.000,308,11031615,13205,0,1667582692,13130.43594386,42.085349970002426,53602.90462560001 2022-11-04,17:24:54.000,308,11031567,13405,0,1667582693,13130.281008729995,42.261578220000956,53602.87667712001 2022-11-04,17:24:55.000,308,11031646,13245,0,1667582694,13130.24732717999,42.38141343000461,53602.92558696001 2022-11-04,17:24:56.000,308,11031635,13165,0,1667582695,13130.20690931999,42.557641680003144,53602.86969 2022-11-04,17:24:57.000,308,11031610,12925,0,1667582696,13130.038501569994,42.75501731999975,53602.77885744 2022-11-04,17:24:58.000,308,11031570,13165,0,1667582697,13129.910511679998,42.853705139998056,53602.7299476 2022-11-04,17:24:59.000,308,11031638,12925,0,1667582698,13129.809467029998,42.98763861000043,53602.75789608001 2022-11-04,17:25:00.000,308,11031573,13205,0,1667582699,13129.802730719988,43.05108078000194,53602.70898624001 2022-11-04,17:25:01.000,308,11031644,13085,0,1667582700,13129.789258099998,43.07222817000002,53602.68802488001 2022-11-04,17:25:02.000,308,11031620,12965,0,1667582701,13129.775785479993,43.192063380003674,53602.63212792 2022-11-04,17:25:03.000,308,11031623,13045,0,1667582702,13129.715158689993,43.21321077000175,53602.56924384001 2022-11-04,17:25:04.000,308,11031616,13205,0,1667582703,13129.782521790003,43.22730903000047,53602.59020520001 2022-11-04,17:25:05.000,308,11031639,13165,0,1667582704,13129.775785479993,43.29075120000198,53602.59020520001 2022-11-04,17:25:06.000,308,11031641,13245,0,1667582705,13129.829675959998,43.29780033000134,53602.54129536001 2022-11-04,17:25:07.000,308,11031596,13125,0,1667582706,13129.816203339993,43.28370207000262,53602.45744992 2022-11-04,17:25:08.000,308,11031561,13365,0,1667582707,13129.809467029998,43.28370207000262,53602.359630240004 2022-11-04,17:25:09.000,308,11031621,13125,0,1667582708,13129.897039059993,43.255505549997906,53602.4155272 2022-11-04,17:25:10.000,308,11031592,13045,0,1667582709,13130.004820019989,43.185014250004315,53602.429501440005 2022-11-04,17:25:11.000,308,11031657,13125,0,1667582710,13130.025028949989,43.20616164000239,53602.429501440005 2022-11-04,17:25:12.000,308,11031626,13085,0,1667582711,13130.14628252999,43.093375559998094,53602.45046280001 2022-11-04,17:25:13.000,308,11031658,13085,0,1667582712,13130.139546219994,43.05108078000194,53602.345656 2022-11-04,17:25:14.000,308,11031641,12925,0,1667582713,13130.200173009995,42.98058948000107,53602.359630240004 2022-11-04,17:25:15.000,308,11031601,12965,0,1667582714,13130.21364563,42.917147309999564,53602.31770752 2022-11-04,17:25:16.000,308,11031640,13285,0,1667582715,13130.260799799995,42.82550862000062,53602.28975904 2022-11-04,17:25:17.000,308,11031587,13165,0,1667582716,13130.24732717999,42.70567341000424,53602.28277192001 2022-11-04,17:25:18.000,308,11031660,13125,0,1667582717,13130.08565573999,42.677476889999525,53602.2757848 2022-11-04,17:25:19.000,308,11031605,13245,0,1667582718,13130.04523787999,42.64928037000209,53602.35264312001 2022-11-04,17:25:20.000,308,11031625,13125,0,1667582719,13129.944193229989,42.501248640000995,53602.32469464001 2022-11-04,17:25:21.000,308,11031622,12925,0,1667582720,13129.836412269993,42.40960995000205,53602.331681760006 2022-11-04,17:25:22.000,308,11031613,13005,0,1667582721,13129.688213449997,42.33911865000118,53602.26879768 2022-11-04,17:25:23.000,308,11031631,12885,0,1667582722,13129.580432490002,42.20518517999881,53602.261810560005 2022-11-04,17:25:24.000,308,11031615,12965,0,1667582723,13129.452442599992,42.07125171000371,53602.21988784 2022-11-04,17:25:25.000,308,11031658,13245,0,1667582724,13129.33792533,41.94436737000069,53602.163990880006 2022-11-04,17:25:26.000,308,11031630,12925,0,1667582725,13129.3177164,41.80338476999896,53602.13604240001 2022-11-04,17:25:27.000,308,11031619,13045,0,1667582726,13129.23688068,41.70469695000065,53602.1011068 2022-11-04,17:25:28.000,308,11031602,13165,0,1667582727,13129.25035329999,41.56371434999892,53602.10809392 2022-11-04,17:25:29.000,308,11031631,13085,0,1667582728,13129.27729854,41.465026530000614,53602.10809392 2022-11-04,17:25:30.000,308,11031645,13005,0,1667582729,13129.25035329999,41.401584359999106,53602.00328712 2022-11-04,17:25:31.000,308,11031596,13125,0,1667582730,13129.20993543999,41.34519132000423,53601.9613644 2022-11-04,17:25:32.000,308,11031594,13245,0,1667582731,13129.17625389,41.281749150002724,53601.89848032001 2022-11-04,17:25:33.000,308,11031600,12925,0,1667582732,13129.122363409995,41.18306133000442,53601.84258336 2022-11-04,17:25:34.000,308,11031612,13125,0,1667582733,13129.061736619995,41.098471770004835,53601.87053184001 2022-11-04,17:25:35.000,308,11031672,12885,0,1667582734,13128.95395566,41.02798047000397,53601.90546744 2022-11-04,17:25:36.000,308,11031618,13325,0,1667582735,13128.671030639998,40.94339091000438,53601.75175080001 2022-11-04,17:25:37.000,308,11031583,12925,0,1667582736,13128.435259789992,40.872899610003515,53601.75175080001 2022-11-04,17:25:38.000,308,11031656,13085,0,1667582737,13128.347687759997,40.80240831000265,53601.758737920005 2022-11-04,17:25:39.000,308,11031551,13285,0,1667582738,13128.179280010001,40.76011352999922,53601.709828080006 2022-11-04,17:25:40.000,308,11031650,13125,0,1667582739,13127.95024546999,40.66847484000027,53601.660918240006 2022-11-04,17:25:41.000,308,11031607,13285,0,1667582740,13127.79531034,40.57683615000133,53601.66790536 2022-11-04,17:25:42.000,308,11031614,13325,0,1667582741,13127.559539489994,40.4992957200011,53601.591047040005 2022-11-04,17:25:43.000,308,11031581,13085,0,1667582742,13127.424813289988,40.33716573000129,53601.591047040005 2022-11-04,17:25:44.000,308,11031648,13045,0,1667582743,13127.229460299997,40.13979009000468,53601.51418872001 2022-11-04,17:25:45.000,308,11031585,13205,0,1667582744,13127.020634690001,39.97061096999823,53601.493227360006 2022-11-04,17:25:46.000,308,11031610,13045,0,1667582745,13126.805072769996,39.836677500003134,53601.374446320006 2022-11-04,17:25:47.000,308,11031608,12925,0,1667582746,13126.663610259995,39.62520360000053,53601.304575120004 2022-11-04,17:25:48.000,308,11031623,13085,0,1667582747,13126.40763047999,39.49831926000479,53601.1927812 2022-11-04,17:25:49.000,308,11031636,12925,0,1667582748,13126.306585829989,39.371434920001775,53601.10194864 2022-11-04,17:25:50.000,308,11031611,13205,0,1667582749,13126.212277489998,39.21635406000132,53601.09496152 2022-11-04,17:25:51.000,308,11031630,13045,0,1667582750,13126.165123319988,39.16701014999853,53601.10194864 2022-11-04,17:25:52.000,308,11031564,12925,0,1667582751,13126.043869740002,39.138813630001096,53601.02509032 2022-11-04,17:25:53.000,308,11031649,13125,0,1667582752,13126.057342359993,39.089469719998306,53600.969193360004 2022-11-04,17:25:54.000,308,11031624,13165,0,1667582753,13125.963034020002,39.08242058999895,53600.8084896 2022-11-04,17:25:55.000,308,11031628,13325,0,1667582754,13126.057342359993,39.089469719998306,53600.88534792 2022-11-04,17:25:56.000,308,11031624,13125,0,1667582755,13126.043869740002,39.02602755000407,53600.79451536001 2022-11-04,17:25:57.000,308,11031621,12925,0,1667582756,13126.030397119997,38.97668364000128,53600.68970856 2022-11-04,17:25:58.000,308,11031622,12965,0,1667582757,13126.057342359993,38.955536250003206,53600.64079872 2022-11-04,17:25:59.000,308,11031652,13045,0,1667582758,13126.050606049997,38.89914321000106,53600.60586312001 2022-11-04,17:26:00.000,308,11031568,13085,0,1667582759,13126.070814979998,38.913241469999775,53600.64778584001 2022-11-04,17:26:01.000,308,11031592,13125,0,1667582760,13126.003451880002,38.94143799000449,53600.61285024 2022-11-04,17:26:02.000,308,11031561,13125,0,1667582761,13125.929352469997,38.962585380002565,53600.54996616 2022-11-04,17:26:03.000,308,11031641,13005,0,1667582762,13125.855253059992,38.99783102999936,53600.43817224001 2022-11-04,17:26:04.000,308,11031577,12965,0,1667582763,13125.787889959996,39.04717494000215,53600.368301040005 2022-11-04,17:26:05.000,308,11031629,13245,0,1667582764,13125.666636379996,39.11766624000302,53600.347339680004 2022-11-04,17:26:06.000,308,11031579,12765,0,1667582765,13125.585800659996,39.089469719998306,53600.37528816 2022-11-04,17:26:07.000,308,11031638,13205,0,1667582766,13125.49149231999,39.1035679800043,53600.39624952 2022-11-04,17:26:08.000,308,11031612,13165,0,1667582767,13125.37697505,39.12471537000238,53600.27048136001 2022-11-04,17:26:09.000,308,11031619,12925,0,1667582768,13125.302875639994,39.11766624000302,53600.29144272001 2022-11-04,17:26:10.000,308,11031597,12925,0,1667582769,13125.18835836999,39.138813630001096,53600.22855864 2022-11-04,17:26:11.000,308,11031617,12845,0,1667582770,13125.18835836999,39.16701014999853,53600.16567456 2022-11-04,17:26:12.000,308,11031624,12925,0,1667582771,13125.134467889999,39.181108410004526,53600.10279048001 2022-11-04,17:26:13.000,308,11031603,13125,0,1667582772,13125.195094679999,39.152911889999814,53600.01195792 2022-11-04,17:26:14.000,308,11031643,13285,0,1667582773,13125.302875639994,39.11061711000366,53600.05388064001 2022-11-04,17:26:15.000,308,11031618,12925,0,1667582774,13125.35002980999,39.089469719998306,53599.99099656 2022-11-04,17:26:16.000,308,11031615,12925,0,1667582775,13125.464547079995,39.06832233000023,53599.9700352 2022-11-04,17:26:17.000,308,11031648,13085,0,1667582776,13125.545382799995,39.06832233000023,53599.963048080004 2022-11-04,17:26:18.000,308,11031639,13205,0,1667582777,13125.606009589996,39.04717494000215,53599.87221552 2022-11-04,17:26:19.000,308,11031575,12925,0,1667582778,13125.754208409991,39.06832233000023,53599.84426704 2022-11-04,17:26:20.000,308,11031635,13245,0,1667582779,13125.861989370002,39.01192928999808,53599.83727992001 2022-11-04,17:26:21.000,308,11031581,13005,0,1667582780,13125.915879849992,38.94143799000449,53599.746447360005 2022-11-04,17:26:22.000,308,11031579,13205,0,1667582781,13125.956297709992,38.94143799000449,53599.697537520005 2022-11-04,17:26:23.000,308,11031621,13045,0,1667582782,13126.043869740002,38.87799582000298,53599.71849888001 2022-11-04,17:26:24.000,308,11031601,12885,0,1667582783,13126.198804869993,38.913241469999775,53599.73946024001 2022-11-04,17:26:25.000,308,11031625,12965,0,1667582784,13126.313322139998,38.89914321000106,53599.648627680006 2022-11-04,17:26:26.000,308,11031581,13165,0,1667582785,13126.394157859999,38.97668364000128,53599.70452464 2022-11-04,17:26:27.000,308,11031622,12925,0,1667582786,13126.441312029994,38.98373277000064,53599.578756480005 2022-11-04,17:26:28.000,308,11031640,12965,0,1667582787,13126.400894169994,39.04012581000279,53599.578756480005 2022-11-04,17:26:29.000,308,11031629,13005,0,1667582788,13126.40763047999,39.17405927999789,53599.592730719996 2022-11-04,17:26:30.000,308,11031642,13285,0,1667582789,13126.48846619999,39.315041879999626,53599.61369208 2022-11-04,17:26:31.000,308,11031624,12965,0,1667582790,13126.522147749994,39.420778830004565,53599.578756480005 2022-11-04,17:26:32.000,308,11031596,13005,0,1667582791,13126.562565609995,39.561761429999024,53599.64164056001 2022-11-04,17:26:33.000,308,11031584,13125,0,1667582792,13126.58951084999,39.67454751000332,53599.57176936001 2022-11-04,17:26:34.000,308,11031608,13125,0,1667582793,13126.623192399995,39.773235330001626,53599.60670496 2022-11-04,17:26:35.000,308,11031611,13085,0,1667582794,13126.65687395,39.9424144500008,53599.61369208 2022-11-04,17:26:36.000,308,11031642,13125,0,1667582795,13126.65013763999,40.09044618000189,53599.648627680006 2022-11-04,17:26:37.000,308,11031644,13205,0,1667582796,13126.62992870999,40.132740959998046,53599.648627680006 2022-11-04,17:26:38.000,308,11031590,12845,0,1667582797,13126.562565609995,40.196183129999554,53599.5158724 2022-11-04,17:26:39.000,308,11031609,13165,0,1667582798,13126.683819189995,40.182084870000836,53599.62067920001 2022-11-04,17:26:40.000,308,11031598,12965,0,1667582799,13126.79160014999,40.21733052000491,53599.66958904001 2022-11-04,17:26:41.000,308,11031632,13165,0,1667582800,13126.885908489996,40.20323225999891,53599.69055040001 2022-11-04,17:26:42.000,308,11031589,12925,0,1667582801,13126.885908489996,40.182084870000836,53599.648627680006 2022-11-04,17:26:43.000,308,11031656,13325,0,1667582802,13126.960007900001,40.20323225999891,53599.648627680006 2022-11-04,17:26:44.000,308,11031591,12965,0,1667582803,13127.081261480002,40.11864269999933,53599.697537520005 2022-11-04,17:26:45.000,308,11031645,13125,0,1667582804,13127.229460299997,40.01995488000102,53599.795357200004 2022-11-04,17:26:46.000,308,11031614,13085,0,1667582805,13127.296823399993,40.03405313999974,53599.82330568 2022-11-04,17:26:47.000,308,11031618,13085,0,1667582806,13127.465231149989,39.98470923000423,53599.85125416 2022-11-04,17:26:48.000,308,11031634,13125,0,1667582807,13127.546066869989,39.956512709999515,53599.8302928 2022-11-04,17:26:49.000,308,11031629,13045,0,1667582808,13127.64711151999,39.92126706000272,53599.89317688 2022-11-04,17:26:50.000,308,11031571,13165,0,1667582809,13127.77510141,39.956512709999515,53599.914138240005 2022-11-04,17:26:51.000,308,11031609,12925,0,1667582810,13127.89635499,40.005856620002305,53599.900164 2022-11-04,17:26:52.000,308,11031624,12925,0,1667582811,13127.99739964,40.02700401000038,53600.01195792 2022-11-04,17:26:53.000,308,11031600,13165,0,1667582812,13128.11865322,40.03405313999974,53599.97702232001 2022-11-04,17:26:54.000,308,11031599,13085,0,1667582813,13128.219697870001,40.14683922000404,53599.97702232001 2022-11-04,17:26:55.000,308,11031611,13165,0,1667582814,13128.428523479997,40.16093748000276,53599.984009440006 2022-11-04,17:26:56.000,308,11031588,13125,0,1667582815,13128.502622890002,40.238477910002985,53600.0399064 2022-11-04,17:26:57.000,308,11031581,13165,0,1667582816,13128.590194919998,40.25962530000106,53600.095803359996 2022-11-04,17:26:58.000,308,11031632,13085,0,1667582817,13128.495886579993,40.31601834000321,53600.130738960004 2022-11-04,17:26:59.000,308,11031622,13285,0,1667582818,13128.617140159993,40.358313119999366,53600.2145844 2022-11-04,17:27:00.000,308,11031578,13125,0,1667582819,13128.671030639998,40.45700093999767,53600.249520000005 2022-11-04,17:27:01.000,308,11031608,13125,0,1667582820,13128.778811599994,40.44995180999831,53600.31240408001 2022-11-04,17:27:02.000,308,11031580,13085,0,1667582821,13128.765338979989,40.45700093999767,53600.33336544 2022-11-04,17:27:03.000,308,11031615,13125,0,1667582822,13128.852911009999,40.47814833000302,53600.31240408001 2022-11-04,17:27:04.000,308,11031632,13285,0,1667582823,13128.920274109994,40.414706160001515,53600.44515936 2022-11-04,17:27:05.000,308,11031649,12965,0,1667582824,13128.980900899995,40.358313119999366,53600.487082080006 2022-11-04,17:27:06.000,308,11031622,13085,0,1667582825,13128.980900899995,40.38650964000408,53600.52900480001 2022-11-04,17:27:07.000,308,11031626,13125,0,1667582826,13129.03479138,40.358313119999366,53600.54297904 2022-11-04,17:27:08.000,308,11031641,13285,0,1667582827,13129.07520924,40.33716573000129,53600.55695328001 2022-11-04,17:27:09.000,308,11031619,13125,0,1667582828,13129.12909971999,40.30896921000385,53600.59188888 2022-11-04,17:27:10.000,308,11031591,13125,0,1667582829,13129.25708961,40.28077268999914,53600.64079872 2022-11-04,17:27:11.000,308,11031623,12925,0,1667582830,13129.405288429996,40.21733052000491,53600.73163128 2022-11-04,17:27:12.000,308,11031624,13085,0,1667582831,13129.553487249992,40.196183129999554,53600.703682800005 2022-11-04,17:27:13.000,308,11031636,12965,0,1667582832,13129.708422379998,40.16798661000212,53600.71066992 2022-11-04,17:27:14.000,308,11031590,13005,0,1667582833,13129.964402159989,40.05520052999782,53600.75957976 2022-11-04,17:27:15.000,308,11031613,13285,0,1667582834,13130.200173009995,39.956512709999515,53600.78752824 2022-11-04,17:27:16.000,308,11031597,13005,0,1667582835,13130.341635519995,39.85077576000185,53600.77355400001 2022-11-04,17:27:17.000,308,11031617,13045,0,1667582836,13130.584142679996,39.787333590000344,53600.85739944 2022-11-04,17:27:18.000,308,11031592,13245,0,1667582837,13130.826649839997,39.6956949000014,53600.83643808 2022-11-04,17:27:19.000,308,11031639,13045,0,1667582838,13131.176937959994,39.47717186999944,53600.948232 2022-11-04,17:27:20.000,308,11031570,13165,0,1667582839,13131.45312667,39.3502875300037,53601.01111608001 2022-11-04,17:27:21.000,308,11031606,13125,0,1667582840,13131.796678480001,39.202255800002604,53601.07400016 2022-11-04,17:27:22.000,308,11031616,13125,0,1667582841,13132.025713019997,39.12471537000238,53601.136884240004 2022-11-04,17:27:23.000,308,11031632,13045,0,1667582842,13132.295165419993,38.969634510001924,53601.11592288 2022-11-04,17:27:24.000,308,11031628,13045,0,1667582843,13132.470309479999,38.8920940800017,53601.185794080004 2022-11-04,17:27:25.000,308,11031628,13285,0,1667582844,13132.61177199,38.77225886999804,53601.22072968 2022-11-04,17:27:26.000,308,11031597,13125,0,1667582845,13132.83407022,38.67357104999974,53601.353484960004 2022-11-04,17:27:27.000,308,11031626,13245,0,1667582846,13133.042895829996,38.553735840003355,53601.45130464 2022-11-04,17:27:28.000,308,11031592,12925,0,1667582847,13133.137204170001,38.53963758000464,53601.493227360006 2022-11-04,17:27:29.000,308,11031580,12885,0,1667582848,13133.224776199997,38.447998889998416,53601.52816296 2022-11-04,17:27:30.000,308,11031709,13245,0,1667582849,13133.312348229992,38.377507590004825,53601.646944 2022-11-04,17:27:31.000,308,11031667,13085,0,1667582850,13133.346029779997,38.31406542000332,53601.646944 2022-11-04,17:27:32.000,308,11031602,13285,0,1667582851,13133.352766089993,38.19423020999966,53601.72380232 2022-11-04,17:27:33.000,308,11031570,13125,0,1667582852,13133.319084540002,38.102591520000715,53601.74476368 2022-11-04,17:27:34.000,308,11031651,13165,0,1667582853,13133.325820849997,38.00390370000241,53601.87053184001 2022-11-04,17:27:35.000,308,11031619,13165,0,1667582854,13133.352766089993,37.9404615300009,53601.90546744 2022-11-04,17:27:36.000,308,11031637,12965,0,1667582855,13133.366238709998,37.90521588000411,53601.98232576 2022-11-04,17:27:37.000,308,11031620,13045,0,1667582856,13133.433601809993,37.89816675000475,53602.0312356 2022-11-04,17:27:38.000,308,11031620,13045,0,1667582857,13133.406656569998,37.862921100000676,53601.9613644 2022-11-04,17:27:39.000,308,11031639,12765,0,1667582858,13133.433601809993,37.78538067000045,53602.024248480004 2022-11-04,17:27:40.000,308,11031651,13325,0,1667582859,13133.487492289998,37.750135020003654,53602.08713256001 2022-11-04,17:27:41.000,308,11031629,13045,0,1667582860,13133.521173839988,37.73603675999766,53602.11508104001 2022-11-04,17:27:42.000,308,11031641,12885,0,1667582861,13133.568328009998,37.750135020003654,53602.13604240001 2022-11-04,17:27:43.000,308,11031599,13325,0,1667582862,13133.608745869999,37.743085890004295,53602.163990880006 2022-11-04,17:27:44.000,308,11031602,12885,0,1667582863,13133.655900039994,37.76423328000237,53602.26879768 2022-11-04,17:27:45.000,308,11031647,12845,0,1667582864,13133.70305420999,37.743085890004295,53602.25482344001 2022-11-04,17:27:46.000,308,11031601,13205,0,1667582865,13133.736735759994,37.77128241000173,53602.28975904 2022-11-04,17:27:47.000,308,11031626,13125,0,1667582866,13133.79062624,37.813577189997886,53602.31770752 2022-11-04,17:27:48.000,308,11031642,12925,0,1667582867,13133.86472564999,37.84882284000196,53602.331681760006 2022-11-04,17:27:49.000,308,11031659,13245,0,1667582868,13134.01292447,37.933412400001544,53602.36661736 2022-11-04,17:27:50.000,308,11031628,13125,0,1667582869,13134.147650669991,37.96160891999898,53602.40854008 2022-11-04,17:27:51.000,308,11031612,13085,0,1667582870,13134.329531039992,37.98275631000433,53602.43648856 2022-11-04,17:27:52.000,308,11031608,13285,0,1667582871,13134.470993549992,38.03914934999921,53602.57623096 2022-11-04,17:27:53.000,308,11031666,13125,0,1667582872,13134.632664989993,38.046198479998566,53602.53430824 2022-11-04,17:27:54.000,308,11031637,12925,0,1667582873,13134.740445949988,38.06734587000392,53602.527321120004 2022-11-04,17:27:55.000,308,11031608,13045,0,1667582874,13134.935798939994,38.088493260002,53602.65308928 2022-11-04,17:27:56.000,308,11031646,13205,0,1667582875,13135.036843589995,38.11668977999943,53602.66007640001 2022-11-04,17:27:57.000,308,11031593,13005,0,1667582876,13135.12441561999,38.11668977999943,53602.667063520006 2022-11-04,17:27:58.000,308,11031610,13085,0,1667582877,13135.12441561999,38.06734587000392,53602.68103776 2022-11-04,17:27:59.000,308,11031619,13125,0,1667582878,13135.178306099995,38.046198479998566,53602.72296048 2022-11-04,17:28:00.000,308,11031584,13045,0,1667582879,13135.117679309995,38.01095283000177,53602.813793040004 2022-11-04,17:28:01.000,308,11031608,12885,0,1667582880,13135.06378882999,38.01095283000177,53602.86969 2022-11-04,17:28:02.000,308,11031667,13085,0,1667582881,13135.057052519995,38.01800196000113,53602.90462560001 2022-11-04,17:28:03.000,308,11031653,12965,0,1667582882,13135.03010728,38.03914934999921,53602.862702880004 2022-11-04,17:28:04.000,308,11031605,13405,0,1667582883,13135.10420668999,37.98980544000369,53602.89763848 2022-11-04,17:28:05.000,308,11031675,12885,0,1667582884,13135.10420668999,37.96160891999898,53602.89763848 2022-11-04,17:28:06.000,308,11031613,13285,0,1667582885,13135.29282337,37.94751066000026,53603.0094324 2022-11-04,17:28:07.000,308,11031650,13245,0,1667582886,13135.508385289992,37.89816675000475,53603.01641952 2022-11-04,17:28:08.000,308,11031613,13205,0,1667582887,13135.798046620002,37.869970230000035,53603.03738088 2022-11-04,17:28:09.000,308,11031669,13165,0,1667582888,13136.107916879999,37.78538067000045,53603.0094324 2022-11-04,17:28:10.000,308,11031648,13005,0,1667582889,13136.417787139995,37.651447199998074,53603.10725208 2022-11-04,17:28:11.000,308,11031638,13245,0,1667582890,13136.741130019996,37.510464600003615,53603.149174800004 2022-11-04,17:28:12.000,308,11031630,13005,0,1667582891,13136.983637179997,37.32013808999909,53603.149174800004 2022-11-04,17:28:13.000,308,11031669,13205,0,1667582892,13137.192462789993,37.18620462000399,53603.13520056 2022-11-04,17:28:14.000,308,11031636,13125,0,1667582893,13137.556223529995,37.01702550000482,53603.19109752001 2022-11-04,17:28:15.000,308,11031638,13125,0,1667582894,13137.872830100001,36.72801117000199,53603.3238528 2022-11-04,17:28:16.000,308,11031593,13005,0,1667582895,13137.973874750001,36.53768466000474,53603.45660808001 2022-11-04,17:28:17.000,308,11031625,13205,0,1667582896,13138.081655709997,36.31916163000278,53603.51949216 2022-11-04,17:28:18.000,308,11031678,13045,0,1667582897,13137.994083680001,36.16408077000233,53603.49154368 2022-11-04,17:28:19.000,308,11031665,13165,0,1667582898,13138.041237849997,36.023098170000594,53603.61731184 2022-11-04,17:28:20.000,308,11031632,13125,0,1667582899,13137.973874750001,35.92441035000229,53603.673208800006 2022-11-04,17:28:21.000,308,11031672,13165,0,1667582900,13137.913247960001,35.85391905000142,53603.701157280004 2022-11-04,17:28:22.000,308,11031649,13285,0,1667582901,13137.76504913999,35.74818210000376,53603.80596408 2022-11-04,17:28:23.000,308,11031613,13125,0,1667582902,13137.56969615,35.62129776000074,53603.771028480005 2022-11-04,17:28:24.000,308,11031557,13165,0,1667582903,13137.394552089994,35.58605211000395,53603.79897696 2022-11-04,17:28:25.000,308,11031618,13205,0,1667582904,13137.205935409998,35.53670820000116,53603.90378376 2022-11-04,17:28:26.000,308,11031668,12925,0,1667582905,13136.990373489993,35.54375733000052,53603.92474512 2022-11-04,17:28:27.000,308,11031634,13085,0,1667582906,13136.862383599997,35.53670820000116,53603.90378376 2022-11-04,17:28:28.000,308,11031679,13045,0,1667582907,13136.660294299996,35.564904719998594,53603.92474512 2022-11-04,17:28:29.000,308,11031658,13325,0,1667582908,13136.579458579996,35.6283468900001,53603.85487392 2022-11-04,17:28:30.000,308,11031643,13205,0,1667582909,13136.518831789996,35.614248630001384,53603.93173224001 2022-11-04,17:28:31.000,308,11031595,13125,0,1667582910,13136.50535916999,35.63539601999946,53603.987629200004 2022-11-04,17:28:32.000,308,11031628,13005,0,1667582911,13136.42452344999,35.62129776000074,53603.96666784 2022-11-04,17:28:33.000,308,11031636,13085,0,1667582912,13136.417787139995,35.64244514999882,53603.92474512 2022-11-04,17:28:34.000,308,11031630,13125,0,1667582913,13136.437996069995,35.5296590700018,53603.99461632 2022-11-04,17:28:35.000,308,11031620,13165,0,1667582914,13136.397578209995,35.57195384999795,53603.987629200004 2022-11-04,17:28:36.000,308,11031643,13285,0,1667582915,13136.34368772999,35.5296590700018,53604.008590560006 2022-11-04,17:28:37.000,308,11031663,12805,0,1667582916,13136.296533559995,35.50851168000372,53603.917758 2022-11-04,17:28:38.000,308,11031645,13125,0,1667582917,13136.22243414999,35.44506951000221,53603.95968072001 2022-11-04,17:28:39.000,308,11031616,13205,0,1667582918,13136.235906769994,35.36047995000263,53603.90378376 2022-11-04,17:28:40.000,308,11031644,13005,0,1667582919,13136.114653189994,35.261792130004324,53604.00160344001 2022-11-04,17:28:41.000,308,11031643,13125,0,1667582920,13136.074235329994,35.205399090002174,53603.97365496 2022-11-04,17:28:42.000,308,11031611,13125,0,1667582921,13136.094444259994,35.10671127000387,53604.036539040004 2022-11-04,17:28:43.000,308,11031602,13085,0,1667582922,13136.000135919989,34.98687606000021,53603.97365496 2022-11-04,17:28:44.000,308,11031629,12885,0,1667582923,13136.027081159998,34.88818824000191,53603.98064208001 2022-11-04,17:28:45.000,308,11031618,13085,0,1667582924,13136.040553779989,34.86704085000383,53604.02955192001 2022-11-04,17:28:46.000,308,11031634,13205,0,1667582925,13136.074235329994,34.87408998000319,53604.008590560006 2022-11-04,17:28:47.000,308,11031603,13005,0,1667582926,13136.087707949999,34.85999172000447,53604.02955192001 2022-11-04,17:28:48.000,308,11031664,13165,0,1667582927,13136.020344849989,34.90228650000063,53604.008590560006 2022-11-04,17:28:49.000,308,11031606,13085,0,1667582928,13135.966454369998,34.9375321500047,53603.99461632 2022-11-04,17:28:50.000,308,11031697,13325,0,1667582929,13135.946245439998,34.979826930000854,53603.98064208001 2022-11-04,17:28:51.000,308,11031620,13045,0,1667582930,13135.952981749993,34.979826930000854,53604.0225648 2022-11-04,17:28:52.000,308,11031661,13285,0,1667582931,13135.912563889993,34.98687606000021,53604.00160344001 2022-11-04,17:28:53.000,308,11031642,12965,0,1667582932,13135.858673409988,35.01507257999765,53604.008590560006 2022-11-04,17:28:54.000,308,11031618,13085,0,1667582933,13135.730683519992,35.05031823000172,53603.938719360005 2022-11-04,17:28:55.000,308,11031621,13125,0,1667582934,13135.683529349997,35.10671127000387,53604.008590560006 2022-11-04,17:28:56.000,308,11031575,13165,0,1667582935,13135.697001970002,35.08556387999852,53604.00160344001 2022-11-04,17:28:57.000,308,11031623,13165,0,1667582936,13135.690265659992,35.05736736000108,53603.99461632 2022-11-04,17:28:58.000,308,11031611,13045,0,1667582937,13135.710474589992,35.10671127000387,53603.91077088001 2022-11-04,17:28:59.000,308,11031604,13045,0,1667582938,13135.858673409988,35.029170840003644,53603.92474512 2022-11-04,17:29:00.000,308,11031663,13005,0,1667582939,13135.986663299998,34.98687606000021,53603.87583528 2022-11-04,17:29:01.000,308,11031649,12765,0,1667582940,13136.22917046,34.8247460700004,53603.81295120001 2022-11-04,17:29:02.000,308,11031628,13125,0,1667582941,13136.50535916999,34.66966520999995,53603.840899680006 2022-11-04,17:29:03.000,308,11031628,13165,0,1667582942,13136.855647290002,34.50048609000078,53603.90378376 2022-11-04,17:29:04.000,308,11031649,13005,0,1667582943,13137.158781239988,34.32425784000225,53603.89679664 2022-11-04,17:29:05.000,308,11031625,13085,0,1667582944,13137.38107946999,34.162127850002435,53603.889809520006 2022-11-04,17:29:06.000,308,11031622,13165,0,1667582945,13137.71115866,34.04229263999878,53603.889809520006 2022-11-04,17:29:07.000,308,11031651,13085,0,1667582946,13138.047974159992,33.922457430002396,53603.840899680006 2022-11-04,17:29:08.000,308,11031606,13245,0,1667582947,13138.404998589998,33.76737657000194,53603.917758 2022-11-04,17:29:09.000,308,11031672,12925,0,1667582948,13138.60035157999,33.64049222999893,53603.91077088001 2022-11-04,17:29:10.000,308,11031656,13005,0,1667582949,13138.86306766999,33.464263980000396,53603.96666784 2022-11-04,17:29:11.000,308,11031640,13125,0,1667582950,13139.05168435,33.30918311999994,53604.02955192001 2022-11-04,17:29:12.000,308,11031616,13005,0,1667582951,13139.145992689992,33.18934791000356,53604.057500400006 2022-11-04,17:29:13.000,308,11031594,12765,0,1667582952,13139.294191510002,33.15410225999949,53604.176281440006 2022-11-04,17:29:14.000,308,11031589,13165,0,1667582953,13139.415445090002,33.05541444000119,53604.26012688 2022-11-04,17:29:15.000,308,11031582,13085,0,1667582954,13139.422181399997,32.98492314000032,53604.204229920004 2022-11-04,17:29:16.000,308,11031616,12925,0,1667582955,13139.462599259998,32.92148096999881,53604.18326856 2022-11-04,17:29:17.000,308,11031666,13045,0,1667582956,13139.496280810003,32.80869489000179,53604.32999808 2022-11-04,17:29:18.000,308,11031589,13285,0,1667582957,13139.435654020002,32.68181054999877,53604.371920800004 2022-11-04,17:29:19.000,308,11031614,13085,0,1667582958,13139.381763539997,32.57607360000111,53604.49768896 2022-11-04,17:29:20.000,308,11031628,13085,0,1667582959,13139.341345679997,32.46328752000409,53604.4767276 2022-11-04,17:29:21.000,308,11031633,13085,0,1667582960,13139.381763539997,32.32935405000171,53604.560573040006 2022-11-04,17:29:22.000,308,11031611,13045,0,1667582961,13139.334609370002,32.16017493000254,53604.60249576001 2022-11-04,17:29:23.000,308,11031648,13285,0,1667582962,13139.287455199992,31.99804494000273,53604.63743136 2022-11-04,17:29:24.000,308,11031618,13325,0,1667582963,13139.166201619992,31.906406250003783,53604.59550864 2022-11-04,17:29:25.000,308,11031670,13205,0,1667582964,13139.092102210001,31.821816690004198,53604.62345712 2022-11-04,17:29:26.000,308,11031660,13245,0,1667582965,13139.065156969991,31.69493235000118,53604.70031544001 2022-11-04,17:29:27.000,308,11031631,13285,0,1667582966,13138.896749219995,31.51870410000265,53604.80512224 2022-11-04,17:29:28.000,308,11031579,13005,0,1667582967,13138.78223194999,31.377721500000916,53604.826083600004 2022-11-04,17:29:29.000,308,11031644,13285,0,1667582968,13138.613824199994,31.208542380001745,53604.83307072 2022-11-04,17:29:30.000,308,11031597,12965,0,1667582969,13138.58014264999,31.01116673999786,53604.8610192 2022-11-04,17:29:31.000,308,11031623,13125,0,1667582970,13138.613824199994,30.89838066000084,53604.847044960006 2022-11-04,17:29:32.000,308,11031617,13125,0,1667582971,13138.458889069989,30.856085880004684,53604.874993440004 2022-11-04,17:29:33.000,308,11031605,13005,0,1667582972,13138.297217629988,30.856085880004684,53604.895954800006 2022-11-04,17:29:34.000,308,11031603,13245,0,1667582973,13138.202909289997,30.919528049998917,53604.88198056 2022-11-04,17:29:35.000,308,11031609,13005,0,1667582974,13138.135546190002,30.799692840002535,53604.93787752001 2022-11-04,17:29:36.000,308,11031564,13285,0,1667582975,13137.933456890001,30.552973290003138,53604.93787752001 2022-11-04,17:29:37.000,308,11031659,12965,0,1667582976,13137.77178545,30.468383730003552,53604.91691616001 2022-11-04,17:29:38.000,308,11031667,13125,0,1667582977,13137.58316876999,30.390843300003326,53604.90294192 2022-11-04,17:29:39.000,308,11031575,13165,0,1667582978,13137.50906936,30.327401130001817,53604.95185176 2022-11-04,17:29:40.000,308,11031584,13245,0,1667582979,13137.40802471,30.27100808999967,53604.96582600001 2022-11-04,17:29:41.000,308,11031647,13325,0,1667582980,13137.246353269999,30.179369400000724,53604.97281312 2022-11-04,17:29:42.000,308,11031630,13165,0,1667582981,13136.949955629992,30.292155479997746,53604.91691616001 2022-11-04,17:29:43.000,308,11031591,13085,0,1667582982,13136.842174669997,30.285106349998387,53604.95883888 2022-11-04,17:29:44.000,308,11031671,12965,0,1667582983,13136.667030609991,30.228713310003513,53605.0706328 2022-11-04,17:29:45.000,308,11031688,13165,0,1667582984,13136.42452344999,30.228713310003513,53605.0007616 2022-11-04,17:29:46.000,308,11031572,13085,0,1667582985,13136.101180569989,30.151172880003287,53604.993774480005 2022-11-04,17:29:47.000,308,11031619,13285,0,1667582986,13135.777837690002,30.179369400000724,53604.92390328 2022-11-04,17:29:48.000,308,11031604,13245,0,1667582987,13135.427549569991,30.186418530000083,53604.88896768001 2022-11-04,17:29:49.000,308,11031609,12965,0,1667582988,13135.178306099995,30.193467659999442,53604.83307072 2022-11-04,17:29:50.000,308,11031597,13085,0,1667582989,13135.00989835,30.13707462000457,53604.847044960006 2022-11-04,17:29:51.000,308,11031558,13005,0,1667582990,13134.814545359994,30.010190280001552,53604.76319952 2022-11-04,17:29:52.000,308,11031586,13205,0,1667582991,13134.565301889997,29.953797239999403,53604.679354080006 2022-11-04,17:29:53.000,308,11031613,13085,0,1667582992,13134.396894140002,29.918551590002608,53604.49768896 2022-11-04,17:29:54.000,308,11031611,12925,0,1667582993,13134.464257239997,29.8551094200011,53604.46974048 2022-11-04,17:29:55.000,308,11031630,12965,0,1667582994,13134.491202479992,29.81281463999767,53604.35095944 2022-11-04,17:29:56.000,308,11031647,13005,0,1667582995,13134.625928679998,29.714126819999365,53604.343972320006 2022-11-04,17:29:57.000,308,11031631,12925,0,1667582996,13134.780863809989,29.55904595999891,53604.225191280006 2022-11-04,17:29:58.000,308,11031667,13085,0,1667582997,13134.94253524999,29.45330901000125,53604.07147464 2022-11-04,17:29:59.000,308,11031678,13285,0,1667582998,13135.15136086,29.326424669998232,53604.04352616 2022-11-04,17:30:00.000,308,11031598,13045,0,1667582999,13135.35345016,29.136098160000984,53604.106410240005 2022-11-04,17:30:01.000,308,11031644,13205,0,1667583000,13135.447758499991,29.002164689998608,53604.008590560006 2022-11-04,17:30:02.000,308,11031614,13085,0,1667583001,13135.366922779991,28.832985569999437,53603.9526936 2022-11-04,17:30:03.000,308,11031613,13085,0,1667583002,13135.218723959995,28.734297750001133,53603.8478868 2022-11-04,17:30:04.000,308,11031663,13165,0,1667583003,13135.18504240999,28.706101230003696,53603.86186104001 2022-11-04,17:30:05.000,308,11031663,13085,0,1667583004,13135.14462454999,28.741346880000492,53603.87583528 2022-11-04,17:30:06.000,308,11031651,13085,0,1667583005,13134.96948049,28.75544513999921,53603.81295120001 2022-11-04,17:30:07.000,308,11031698,12965,0,1667583006,13134.733709639993,28.804789050002,53603.88282240001 2022-11-04,17:30:08.000,308,11031608,13325,0,1667583007,13134.504675099997,28.840034699998796,53603.82692544 2022-11-04,17:30:09.000,308,11031595,12925,0,1667583008,13134.262167939996,28.945771650003735,53603.7780156 2022-11-04,17:30:10.000,308,11031652,13245,0,1667583009,13134.080287569996,29.058557730000757,53603.701157280004 2022-11-04,17:30:11.000,308,11031591,13005,0,1667583010,13133.91187982,29.192491200003133,53603.58936336 2022-11-04,17:30:12.000,308,11031612,13125,0,1667583011,13133.756944689994,29.25593337000464,53603.44962096 2022-11-04,17:30:13.000,308,11031612,13005,0,1667583012,13133.548119079998,29.326424669998232,53603.42865960001 2022-11-04,17:30:14.000,308,11031598,13005,0,1667583013,13133.433601809993,29.38281771000038,53603.34481416 2022-11-04,17:30:15.000,308,11031613,13245,0,1667583014,13133.339293470002,29.474456399999326,53603.337827040006 2022-11-04,17:30:16.000,308,11031636,13285,0,1667583015,13133.251721439992,29.516751180002757,53603.386736880006 2022-11-04,17:30:17.000,308,11031591,13205,0,1667583016,13133.177622030002,29.601340740002342,53603.26096872001 2022-11-04,17:30:18.000,308,11031608,13165,0,1667583017,13133.150676789992,29.56609508999827,53603.16314904001 2022-11-04,17:30:19.000,308,11031630,13285,0,1667583018,13133.143940479997,29.326424669998232,53603.12122632001 2022-11-04,17:30:20.000,308,11031669,13365,0,1667583019,13133.042895829996,29.100852510004188,53603.02340664001 2022-11-04,17:30:21.000,308,11031660,13085,0,1667583020,13133.022686899996,29.04445947000204,53603.030393760004 2022-11-04,17:30:22.000,308,11031639,13205,0,1667583021,13132.982269039996,29.03036121000332,53602.87667712001 2022-11-04,17:30:23.000,308,11031616,13245,0,1667583022,13133.002477969996,29.051508600001398,53602.85571576001 2022-11-04,17:30:24.000,308,11031622,13125,0,1667583023,13133.063104759996,29.058557730000757,53602.89065136 2022-11-04,17:30:25.000,308,11031630,13165,0,1667583024,13133.036159520001,29.058557730000757,53602.834754400006 2022-11-04,17:30:26.000,308,11031640,13165,0,1667583025,13133.002477969996,28.847083829998155,53602.77187032 2022-11-04,17:30:27.000,308,11031592,13005,0,1667583026,13132.82733390999,28.713150360003056,53602.77885744 2022-11-04,17:30:28.000,308,11031613,13205,0,1667583027,13132.66566246999,28.656757320000906,53602.77885744 2022-11-04,17:30:29.000,308,11031590,13165,0,1667583028,13132.65218985,28.720199490002415,53602.715973360006 2022-11-04,17:30:30.000,308,11031626,13165,0,1667583029,13132.68587139999,28.804789050002,53602.68802488001 2022-11-04,17:30:31.000,308,11031610,13085,0,1667583030,13132.679135089995,28.938722520004376,53602.74392184 2022-11-04,17:30:32.000,308,11031659,13085,0,1667583031,13132.679135089995,29.150196419999702,53602.646102160004 2022-11-04,17:30:33.000,308,11031607,13245,0,1667583032,13132.638717229995,29.262982500004,53602.60417944 2022-11-04,17:30:34.000,308,11031630,13045,0,1667583033,13132.578090439994,29.312326409999514,53602.61815368001 2022-11-04,17:30:35.000,308,11031620,13085,0,1667583034,13132.497254719994,29.3969159699991,53602.56924384001 2022-11-04,17:30:36.000,308,11031622,13285,0,1667583035,13132.52419995999,29.587242480003624,53602.59020520001 2022-11-04,17:30:37.000,308,11031666,12965,0,1667583036,13132.59156306,29.742323340004077,53602.52033400001 2022-11-04,17:30:38.000,308,11031612,13045,0,1667583037,13132.61177199,29.960846369998762,53602.54129536001 2022-11-04,17:30:39.000,308,11031658,13205,0,1667583038,13132.59156306,30.130025489997934,53602.4155272 2022-11-04,17:30:40.000,308,11031577,13125,0,1667583039,13132.638717229995,30.278057219999027,53602.52033400001 2022-11-04,17:30:41.000,308,11031659,13205,0,1667583040,13132.61177199,30.383794170003966,53602.52033400001 2022-11-04,17:30:42.000,308,11031634,12965,0,1667583041,13132.59156306,30.48248199000227,53602.44347568 2022-11-04,17:30:43.000,308,11031653,12925,0,1667583042,13132.56461781999,30.531825899997784,53602.38757872 2022-11-04,17:30:44.000,308,11031621,13045,0,1667583043,13132.52419995999,30.510678509999707,53602.359630240004 2022-11-04,17:30:45.000,308,11031615,13205,0,1667583044,13132.54440888999,30.47543286000291,53602.478411280004 2022-11-04,17:30:46.000,308,11031602,13005,0,1667583045,13132.396210069994,30.362646779998613,53602.40155296001 2022-11-04,17:30:47.000,308,11031598,13045,0,1667583046,13132.342319589989,30.278057219999027,53602.4155272 2022-11-04,17:30:48.000,308,11031631,13125,0,1667583047,13132.187384459998,30.20756591999816,53602.40854008 2022-11-04,17:30:49.000,308,11031642,13085,0,1667583048,13132.059394570002,30.101828970000497,53602.331681760006 2022-11-04,17:30:50.000,308,11031608,13005,0,1667583049,13131.978558850002,29.989042890003475,53602.331681760006 2022-11-04,17:30:51.000,308,11031581,13125,0,1667583050,13131.789942169991,29.763470730002155,53602.28975904 2022-11-04,17:30:52.000,308,11031609,13205,0,1667583051,13131.56764393999,29.530849440001475,53602.28975904 2022-11-04,17:30:53.000,308,11031639,13165,0,1667583052,13131.271246299999,29.347572060003586,53602.17796512 2022-11-04,17:30:54.000,308,11031622,13285,0,1667583053,13130.961376040003,29.051508600001398,53602.11508104001 2022-11-04,17:30:55.000,308,11031654,12965,0,1667583054,13130.745814119997,28.832985569999437,53602.19892648 2022-11-04,17:30:56.000,308,11031601,12885,0,1667583055,13130.651505779992,28.699052100004337,53602.08713256001 2022-11-04,17:30:57.000,308,11031600,13005,0,1667583056,13130.55719744,28.543971240003884,53601.996300000006 2022-11-04,17:30:58.000,308,11031564,12885,0,1667583057,13130.442680169996,28.501676460000454,53601.84258336 2022-11-04,17:30:59.000,308,11031654,13325,0,1667583058,13130.53698851,28.543971240003884,53601.83559624 2022-11-04,17:31:00.000,308,11031603,13085,0,1667583059,13130.651505779992,28.600364279998757,53601.79367352 2022-11-04,17:31:01.000,308,11031597,13205,0,1667583060,13130.779495670002,28.670855579999625,53601.758737920005 2022-11-04,17:31:02.000,308,11031637,13285,0,1667583061,13130.927694489998,28.896427740000945,53601.639956880004 2022-11-04,17:31:03.000,308,11031600,12925,0,1667583062,13131.176937959994,29.009213819997967,53601.7168152 2022-11-04,17:31:04.000,308,11031581,12965,0,1667583063,13131.39249988,29.143147290000343,53601.70284096001 2022-11-04,17:31:05.000,308,11031601,13045,0,1667583064,13131.51375346,29.333473800004867,53601.69585384 2022-11-04,17:31:06.000,308,11031547,13005,0,1667583065,13131.58785286999,29.474456399999326,53601.65393112001 2022-11-04,17:31:07.000,308,11031619,13045,0,1667583066,13131.621534419995,29.488554659998044,53601.591047040005 2022-11-04,17:31:08.000,308,11031560,13045,0,1667583067,13131.53396239,29.65773378000449,53601.63296976001 2022-11-04,17:31:09.000,308,11031599,13205,0,1667583068,13131.42618142999,29.826912900003663,53601.66790536 2022-11-04,17:31:10.000,308,11031625,13085,0,1667583069,13131.224092129989,29.96789549999812,53601.660918240006 2022-11-04,17:31:11.000,308,11031619,13125,0,1667583070,13131.001793899988,30.0665833200037,53601.688866720004 2022-11-04,17:31:12.000,308,11031640,13245,0,1667583071,13130.826649839997,30.193467659999442,53601.646944 2022-11-04,17:31:13.000,308,11031614,13165,0,1667583072,13130.685187329997,30.186418530000083,53601.70284096001 2022-11-04,17:31:14.000,308,11031659,13325,0,1667583073,13130.44941647999,30.2005167899988,53601.73078944001 2022-11-04,17:31:15.000,308,11031609,12845,0,1667583074,13130.159755149994,30.13707462000457,53601.63296976001 2022-11-04,17:31:16.000,308,11031630,12925,0,1667583075,13129.998083709994,30.179369400000724,53601.61899552 2022-11-04,17:31:17.000,308,11031629,13205,0,1667583076,13129.971138469999,30.214615050004795,53601.54912432 2022-11-04,17:31:18.000,308,11031614,13125,0,1667583077,13129.863357509988,30.25690983000095,53601.53515008001 2022-11-04,17:31:19.000,308,11031576,13045,0,1667583078,13129.849884889998,30.29920461000438,53601.48624024001 2022-11-04,17:31:20.000,308,11031633,13125,0,1667583079,13129.802730719988,30.3133028700031,53601.521175840004 2022-11-04,17:31:21.000,308,11031622,13085,0,1667583080,13129.708422379998,30.348548519999895,53601.423356160005 2022-11-04,17:31:22.000,308,11031605,12925,0,1667583081,13129.546750939997,30.4472363399982,53601.43034328 2022-11-04,17:31:23.000,308,11031666,12885,0,1667583082,13129.405288429996,30.468383730003552,53601.29758800001 2022-11-04,17:31:24.000,308,11031639,13005,0,1667583083,13129.243616989996,30.567071550001856,53601.255665280005 2022-11-04,17:31:25.000,308,11031653,13045,0,1667583084,13129.20993543999,30.637562850002723,53601.206755440006 2022-11-04,17:31:26.000,308,11031664,12965,0,1667583085,13129.15604496,30.679857629998878,53601.206755440006 2022-11-04,17:31:27.000,308,11031648,12965,0,1667583086,13129.13583603,30.736250670001027,53601.12291 2022-11-04,17:31:28.000,308,11031626,13085,0,1667583087,13129.061736619995,30.799692840002535,53601.06701304 2022-11-04,17:31:29.000,308,11031638,13045,0,1667583088,13128.98763720999,30.88428240000212,53601.02509032 2022-11-04,17:31:30.000,308,11031662,13085,0,1667583089,13129.01458245,31.01116673999786,53600.94124488001 2022-11-04,17:31:31.000,308,11031630,13205,0,1667583090,13129.001109829995,31.10985456000344,53600.91329640001 2022-11-04,17:31:32.000,308,11031603,13085,0,1667583091,13128.96742827999,31.102805430004082,53600.822463840006 2022-11-04,17:31:33.000,308,11031598,12925,0,1667583092,13128.832702079999,31.095756300004723,53600.7386184 2022-11-04,17:31:34.000,308,11031628,13005,0,1667583093,13128.731657429998,31.12395282000216,53600.682721440004 2022-11-04,17:31:35.000,308,11031638,13005,0,1667583094,13128.751866359999,31.13100195000152,53600.67573432001 2022-11-04,17:31:36.000,308,11031645,13125,0,1667583095,13128.711448499998,31.12395282000216,53600.61285024 2022-11-04,17:31:37.000,308,11031660,12965,0,1667583096,13128.738393739994,31.138051080000878,53600.50804344001 2022-11-04,17:31:38.000,308,11031673,12845,0,1667583097,13128.792284219999,31.271984550003253,53600.347339680004 2022-11-04,17:31:39.000,308,11031600,13285,0,1667583098,13128.90680148999,31.33542672000476,53600.347339680004 2022-11-04,17:31:40.000,308,11031654,13165,0,1667583099,13128.99437352,31.384770630000276,53600.30541696 2022-11-04,17:31:41.000,308,11031643,13205,0,1667583100,13129.12909971999,31.420016280004347,53600.27746848 2022-11-04,17:31:42.000,308,11031620,12965,0,1667583101,13129.324452709996,31.58214627000416,53600.22855864 2022-11-04,17:31:43.000,308,11031598,13085,0,1667583102,13129.553487249992,31.680834090002463,53600.12375184001 2022-11-04,17:31:44.000,308,11031651,12965,0,1667583103,13129.688213449997,31.828865820003557,53600.095803359996 2022-11-04,17:31:45.000,308,11031647,13245,0,1667583104,13129.876830129993,32.019192330000806,53600.12375184001 2022-11-04,17:31:46.000,308,11031675,12965,0,1667583105,13130.078919429994,32.23066623000341,53600.15868744 2022-11-04,17:31:47.000,308,11031658,12925,0,1667583106,13130.260799799995,32.5126314299996,53600.06086776 2022-11-04,17:31:48.000,308,11031631,13245,0,1667583107,13130.37531707,32.74525272000028,53600.06785488 2022-11-04,17:31:49.000,308,11031648,13285,0,1667583108,13130.563933749996,32.98492314000032,53600.032919280005 2022-11-04,17:31:50.000,308,11031572,13285,0,1667583109,13130.745814119997,33.15410225999949,53600.081829120005 2022-11-04,17:31:51.000,308,11031647,13125,0,1667583110,13130.873804009992,33.344428770004015,53600.081829120005 2022-11-04,17:31:52.000,308,11031594,13085,0,1667583111,13131.089365929998,33.5629517999987,53600.12375184001 2022-11-04,17:31:53.000,308,11031620,13085,0,1667583112,13131.35208202,33.753278310003225,53600.095803359996 2022-11-04,17:31:54.000,308,11031614,13085,0,1667583113,13131.55417132,33.95770307999919,53600.15868744 2022-11-04,17:31:55.000,308,11031632,13245,0,1667583114,13131.769733239991,34.01409612000134,53600.2145844 2022-11-04,17:31:56.000,308,11031584,12845,0,1667583115,13132.039185640002,34.13393132999772,53600.19362304001 2022-11-04,17:31:57.000,308,11031634,13125,0,1667583116,13132.301901729988,34.105734810000286,53600.20759728 2022-11-04,17:31:58.000,308,11031647,13205,0,1667583117,13132.57135413,34.01409612000134,53600.23554576 2022-11-04,17:31:59.000,308,11031609,12965,0,1667583118,13132.87448808,33.89426090999768,53600.32637832 2022-11-04,17:32:00.000,308,11031643,13285,0,1667583119,13133.063104759996,33.78852396000002,53600.43817224001 2022-11-04,17:32:01.000,308,11031588,13285,0,1667583120,13133.325820849997,33.64049222999893,53600.41022376001 2022-11-04,17:32:02.000,308,11031684,13045,0,1667583121,13133.474019669993,33.527706150001904,53600.50804344001 2022-11-04,17:32:03.000,308,11031675,12965,0,1667583122,13133.72326313999,33.36557616000209,53600.633811600004 2022-11-04,17:32:04.000,308,11031655,13085,0,1667583123,13133.90514350999,33.25983921000443,53600.64778584001 2022-11-04,17:32:05.000,308,11031544,13125,0,1667583124,13134.039869709995,33.16115138999885,53600.64778584001 2022-11-04,17:32:06.000,308,11031632,13365,0,1667583125,13134.100496499996,33.076561829999264,53600.7386184 2022-11-04,17:32:07.000,308,11031620,13005,0,1667583126,13134.13417805,33.076561829999264,53600.84342520001 2022-11-04,17:32:08.000,308,11031634,13045,0,1667583127,13134.100496499996,33.16820051999821,53600.92727064 2022-11-04,17:32:09.000,308,11031646,13125,0,1667583128,13134.11396912,33.302133990000584,53601.06701304 2022-11-04,17:32:10.000,308,11031683,13005,0,1667583129,13134.02639708999,33.43606746000296,53601.12291 2022-11-04,17:32:11.000,308,11031626,12965,0,1667583130,13133.93208875,33.68983614000172,53601.16483272 2022-11-04,17:32:12.000,308,11031631,13285,0,1667583131,13133.729999449999,33.95065394999983,53601.1927812 2022-11-04,17:32:13.000,308,11031678,13205,0,1667583132,13133.568328009998,34.2326191500033,53601.255665280005 2022-11-04,17:32:14.000,308,11031615,13085,0,1667583133,13133.406656569998,34.54278087000421,53601.38842056 2022-11-04,17:32:15.000,308,11031574,12765,0,1667583134,13133.265194059997,34.84589345999848,53601.43034328 2022-11-04,17:32:16.000,308,11031613,12765,0,1667583135,13133.137204170001,35.08556387999852,53601.472266000004 2022-11-04,17:32:17.000,308,11031600,13045,0,1667583136,13132.93511487,35.39572559999942,53601.44431752001 2022-11-04,17:32:18.000,308,11031637,13005,0,1667583137,13132.73302557,35.69178906000161,53601.374446320006 2022-11-04,17:32:19.000,308,11031576,13245,0,1667583138,13132.618508299995,36.00195078000252,53601.38842056 2022-11-04,17:32:20.000,308,11031609,13245,0,1667583139,13132.54440888999,36.17817903000105,53601.423356160005 2022-11-04,17:32:21.000,308,11031617,13085,0,1667583140,13132.477045789994,36.298014240004704,53601.43034328 2022-11-04,17:32:22.000,308,11031611,13125,0,1667583141,13132.315374349993,36.375554669997655,53601.45130464 2022-11-04,17:32:23.000,308,11031675,13085,0,1667583142,13132.173911839993,36.35440727999958,53601.45829176 2022-11-04,17:32:24.000,308,11031610,13125,0,1667583143,13132.113285049993,36.375554669997655,53601.44431752001 2022-11-04,17:32:25.000,308,11031656,13205,0,1667583144,13132.106548739997,36.45309509999788,53601.4373304 2022-11-04,17:32:26.000,308,11031608,12925,0,1667583145,13132.079603500002,36.431947709999804,53601.40938192 2022-11-04,17:32:27.000,308,11031636,13085,0,1667583146,13131.985295159997,36.43899683999916,53601.33951072 2022-11-04,17:32:28.000,308,11031624,13085,0,1667583147,13131.864041579996,36.50948814000003,53601.26963952 2022-11-04,17:32:29.000,308,11031616,12965,0,1667583148,13131.850568959992,36.643421610002406,53601.27662664001 2022-11-04,17:32:30.000,308,11031632,13205,0,1667583149,13131.864041579996,36.71391291000327,53601.2626524 2022-11-04,17:32:31.000,308,11031586,12965,0,1667583150,13131.823623719996,36.868993770003726,53601.23470392 2022-11-04,17:32:32.000,308,11031603,12845,0,1667583151,13131.850568959992,36.97473072000139,53601.17880696001 2022-11-04,17:32:33.000,308,11031595,13045,0,1667583152,13131.68889751999,37.1368607100012,53601.12989712001 2022-11-04,17:32:34.000,308,11031626,13285,0,1667583153,13131.601325489995,37.35538374000316,53601.10194864 2022-11-04,17:32:35.000,308,11031619,13085,0,1667583154,13131.459862979995,37.67259459000343,53600.99714184 2022-11-04,17:32:36.000,308,11031560,13125,0,1667583155,13131.459862979995,37.96160891999898,53601.018103200004 2022-11-04,17:32:37.000,308,11031604,13285,0,1667583156,13131.40597249999,38.278819769999245,53600.89233504001 2022-11-04,17:32:38.000,308,11031625,12765,0,1667583157,13131.36555463999,38.60307974999887,53600.85739944 2022-11-04,17:32:39.000,308,11031597,13205,0,1667583158,13131.45312667,38.88504495000234,53600.82945096 2022-11-04,17:32:40.000,308,11031675,13005,0,1667583159,13131.64847965999,39.181108410004526,53600.84342520001 2022-11-04,17:32:41.000,308,11031614,12965,0,1667583160,13131.762996929996,39.420778830004565,53600.76656688 2022-11-04,17:32:42.000,308,11031721,13125,0,1667583161,13131.931404679992,39.6604492500046,53600.66176008 2022-11-04,17:32:43.000,308,11031630,13245,0,1667583162,13132.072867189992,39.9424144500008,53600.61285024 2022-11-04,17:32:44.000,308,11031624,13005,0,1667583163,13132.436627929994,40.175035740001476,53600.5639404 2022-11-04,17:32:45.000,308,11031634,12965,0,1667583164,13132.84754283999,40.358313119999366,53600.52900480001 2022-11-04,17:32:46.000,308,11031579,13085,0,1667583165,13133.197830960002,40.54159050000453,53600.43118512 2022-11-04,17:32:47.000,308,11031614,13325,0,1667583166,13133.72326313999,40.597983539999404,53600.40323664 2022-11-04,17:32:48.000,308,11031590,13125,0,1667583167,13134.201541149996,40.69667135999771,53600.44515936 2022-11-04,17:32:49.000,308,11031648,13125,0,1667583168,13134.733709639993,40.767162659998576,53600.417210880005 2022-11-04,17:32:50.000,308,11031629,13125,0,1667583169,13135.26587812999,40.865850480004156,53600.4940692 2022-11-04,17:32:51.000,308,11031651,12925,0,1667583170,13135.771101379993,40.8447030899988,53600.4940692 2022-11-04,17:32:52.000,308,11031667,13045,0,1667583171,13136.18201628999,40.879948740002874,53600.424198 2022-11-04,17:32:53.000,308,11031681,13005,0,1667583172,13136.653557990001,40.8447030899988,53600.50804344001 2022-11-04,17:32:54.000,308,11031615,12925,0,1667583173,13136.943219319997,40.830604830000084,53600.5639404 2022-11-04,17:32:55.000,308,11031653,13245,0,1667583174,13137.300243749989,40.865850480004156,53600.59188888 2022-11-04,17:32:56.000,308,11031638,13125,0,1667583175,13137.637059249995,40.83765395999944,53600.74560552001 2022-11-04,17:32:57.000,308,11031638,13285,0,1667583176,13137.919984269996,40.90109613000095,53600.752592640005 2022-11-04,17:32:58.000,308,11031643,13285,0,1667583177,13138.149018809992,40.97863656000118,53600.91329640001 2022-11-04,17:32:59.000,308,11031656,12685,0,1667583178,13138.303953939998,41.11961916000291,53600.93425776 2022-11-04,17:33:00.000,308,11031605,13365,0,1667583179,13138.499306929989,41.14781568000035,53601.06701304 2022-11-04,17:33:01.000,308,11031692,13365,0,1667583180,13138.68118729999,41.2042087200025,53601.15085848001 2022-11-04,17:33:02.000,308,11031662,13085,0,1667583181,13138.775495639995,41.3028965400008,53601.255665280005 2022-11-04,17:33:03.000,308,11031634,13245,0,1667583182,13138.89001291,41.415682619997824,53601.31156224 2022-11-04,17:33:04.000,308,11031626,13125,0,1667583183,13139.085365899991,41.457977400001255,53601.47925312 2022-11-04,17:33:05.000,308,11031638,13045,0,1667583184,13139.166201619992,41.44387914000254,53601.5770728 2022-11-04,17:33:06.000,308,11031627,13325,0,1667583185,13139.166201619992,41.35224045000359,53601.69585384 2022-11-04,17:33:07.000,308,11031634,13085,0,1667583186,13139.159465309996,41.26060176000465,53601.70284096001 2022-11-04,17:33:08.000,308,11031622,13045,0,1667583187,13139.220092099997,41.225356110000575,53601.87053184001 2022-11-04,17:33:09.000,308,11031586,13205,0,1667583188,13139.152729000001,41.3028965400008,53601.87053184001 2022-11-04,17:33:10.000,308,11031635,13085,0,1667583189,13139.199883169997,41.38748610000039,53601.9613644 2022-11-04,17:33:11.000,308,11031607,13325,0,1667583190,13139.213355790002,41.457977400001255,53602.08014544 2022-11-04,17:33:12.000,308,11031629,13005,0,1667583191,13139.199883169997,41.54256696000084,53602.212900720006 2022-11-04,17:33:13.000,308,11031652,13205,0,1667583192,13139.112311140001,41.739942600004724,53602.28277192001 2022-11-04,17:33:14.000,308,11031690,13125,0,1667583193,13138.97084863,41.82453216000431,53602.29674616 2022-11-04,17:33:15.000,308,11031728,13045,0,1667583194,13138.856331359995,41.859777810001106,53602.40155296001 2022-11-04,17:33:16.000,308,11031656,13245,0,1667583195,13138.72160515999,41.852728680001746,53602.50635976 2022-11-04,17:33:17.000,308,11031618,13125,0,1667583196,13138.553197409994,41.88797432999854,53602.597192320005 2022-11-04,17:33:18.000,308,11031665,13125,0,1667583197,13138.371317039993,41.909121720003895,53602.646102160004 2022-11-04,17:33:19.000,308,11031606,13085,0,1667583198,13138.196172980002,41.94436737000069,53602.7299476 2022-11-04,17:33:20.000,308,11031603,12965,0,1667583199,13138.128809879992,41.97961302000476,53602.82776728001 2022-11-04,17:33:21.000,308,11031664,13085,0,1667583200,13137.919984269996,42.0078095400022,53602.78584456001 2022-11-04,17:33:22.000,308,11031669,12885,0,1667583201,13137.75157652,42.05715344999771,53602.84174152 2022-11-04,17:33:23.000,308,11031609,13005,0,1667583202,13137.58316876999,42.13469387999794,53602.89763848 2022-11-04,17:33:24.000,308,11031607,13125,0,1667583203,13137.42149732999,42.16993953000201,53602.96052256 2022-11-04,17:33:25.000,308,11031606,13125,0,1667583204,13137.239616959989,42.24747996000224,53602.89763848 2022-11-04,17:33:26.000,308,11031645,13085,0,1667583205,13137.138572309988,42.310922130003746,53602.981483920004 2022-11-04,17:33:27.000,308,11031610,13085,0,1667583206,13137.024055039998,42.310922130003746,53602.99545816001 2022-11-04,17:33:28.000,308,11031634,13125,0,1667583207,13137.017318730002,42.39551169000333,53603.0793036 2022-11-04,17:33:29.000,308,11031610,13005,0,1667583208,13136.956691940002,42.45895386000484,53603.05834224 2022-11-04,17:33:30.000,308,11031693,12925,0,1667583209,13136.835438360002,42.5646908100025,53602.9395612 2022-11-04,17:33:31.000,308,11031681,13005,0,1667583210,13136.828702049992,42.65632950000145,53603.002445280006 2022-11-04,17:33:32.000,308,11031588,13205,0,1667583211,13136.821965739997,42.74091906000103,53602.97449680001 2022-11-04,17:33:33.000,308,11031639,13005,0,1667583212,13136.788284189992,42.82550862000062,53602.96052256 2022-11-04,17:33:34.000,308,11031629,13165,0,1667583213,13136.821965739997,42.917147309999564,53603.0094324 2022-11-04,17:33:35.000,308,11031621,13085,0,1667583214,13136.869119909992,42.952392960003635,53602.981483920004 2022-11-04,17:33:36.000,308,11031636,13205,0,1667583215,13136.929746699992,42.97354035000171,53603.030393760004 2022-11-04,17:33:37.000,308,11031577,13125,0,1667583216,13136.976900870002,43.02993339000386,53602.98847104 2022-11-04,17:33:38.000,308,11031638,13005,0,1667583217,13136.963428249997,43.093375559998094,53602.84872864 2022-11-04,17:33:39.000,308,11031655,13285,0,1667583218,13137.003846109998,43.128621210002166,53602.89763848 2022-11-04,17:33:40.000,308,11031611,13205,0,1667583219,13137.037527660003,43.086326429998735,53602.89065136 2022-11-04,17:33:41.000,308,11031632,13165,0,1667583220,13137.071209209993,43.06517904000066,53602.87667712001 2022-11-04,17:33:42.000,308,11031638,13085,0,1667583221,13136.997109800002,42.959442090002995,53602.80680592001 2022-11-04,17:33:43.000,308,11031594,13125,0,1667583222,13136.909537769992,42.76911557999847,53602.78584456001 2022-11-04,17:33:44.000,308,11031670,12965,0,1667583223,13136.909537769992,42.60698558999866,53602.764883200005 2022-11-04,17:33:45.000,308,11031655,13285,0,1667583224,13136.902801459997,42.47305212000356,53602.70898624001 2022-11-04,17:33:46.000,308,11031668,13125,0,1667583225,13136.963428249997,42.36026603999926,53602.65308928 2022-11-04,17:33:47.000,308,11031641,12925,0,1667583226,13136.902801459997,42.2192834400048,53602.58321808 2022-11-04,17:33:48.000,308,11031573,13205,0,1667583227,13136.949955629992,42.148792140003934,53602.50635976 2022-11-04,17:33:49.000,308,11031583,13205,0,1667583228,13136.983637179997,42.05715344999771,53602.47142416001 2022-11-04,17:33:50.000,308,11031662,12845,0,1667583229,13137.003846109998,42.092399100001785,53602.45744992 2022-11-04,17:33:51.000,308,11031657,13285,0,1667583230,13137.003846109998,42.050104319998354,53602.46443704 2022-11-04,17:33:52.000,308,11031669,13085,0,1667583231,13137.010582419993,42.085349970002426,53602.35264312001 2022-11-04,17:33:53.000,308,11031656,13205,0,1667583232,13136.963428249997,42.099448230001144,53602.310720400004 2022-11-04,17:33:54.000,308,11031682,13085,0,1667583233,13136.875856220002,42.12764474999858,53602.24783632 2022-11-04,17:33:55.000,308,11031575,13005,0,1667583234,13136.754602640001,42.2192834400048,53602.28277192001 2022-11-04,17:33:56.000,308,11031610,13205,0,1667583235,13136.646821679991,42.22633257000416,53602.15700376001 2022-11-04,17:33:57.000,308,11031634,13045,0,1667583236,13136.579458579996,42.325020390002464,53602.10809392 2022-11-04,17:33:58.000,308,11031687,12885,0,1667583237,13136.49188655,42.40256082000269,53602.045209840006 2022-11-04,17:33:59.000,308,11031640,13125,0,1667583238,13136.38410558999,42.543543420004426,53601.90546744 2022-11-04,17:34:00.000,308,11031619,13045,0,1667583239,13136.397578209995,42.57173994000186,53601.95437728 2022-11-04,17:34:01.000,308,11031643,13125,0,1667583240,13136.35042404,42.63518211000337,53601.91944168001 2022-11-04,17:34:02.000,308,11031667,13285,0,1667583241,13136.24264307999,42.677476889999525,53601.84957048001 2022-11-04,17:34:03.000,308,11031629,12925,0,1667583242,13136.20896153,42.8114103600019,53601.79367352 2022-11-04,17:34:04.000,308,11031639,13285,0,1667583243,13136.148334739999,42.917147309999564,53601.72380232 2022-11-04,17:34:05.000,308,11031635,13245,0,1667583244,13136.027081159998,42.98763861000043,53601.62598264 2022-11-04,17:34:06.000,308,11031591,13125,0,1667583245,13136.006872229998,43.03698252000322,53601.646944 2022-11-04,17:34:07.000,308,11031656,12965,0,1667583246,13135.966454369998,43.11452295000345,53601.58405992001 2022-11-04,17:34:08.000,308,11031629,13205,0,1667583247,13135.966454369998,43.079277299999376,53601.52816296 2022-11-04,17:34:09.000,308,11031659,13005,0,1667583248,13135.973190679993,43.0581299100013,53601.542137200006 2022-11-04,17:34:10.000,308,11031589,13125,0,1667583249,13135.905827579998,42.99468773999979,53601.47925312 2022-11-04,17:34:11.000,308,11031571,13125,0,1667583250,13135.798046620002,42.917147309999564,53601.39540768001 2022-11-04,17:34:12.000,308,11031637,13005,0,1667583251,13135.764365069997,42.88895079000213,53601.374446320006 2022-11-04,17:34:13.000,308,11031623,13125,0,1667583252,13135.656584110002,42.895999920001486,53601.47925312 2022-11-04,17:34:14.000,308,11031612,13125,0,1667583253,13135.528594219992,43.02993339000386,53601.325536480006 2022-11-04,17:34:15.000,308,11031614,13165,0,1667583254,13135.501648979996,43.0581299100013,53601.38842056 2022-11-04,17:34:16.000,308,11031638,13085,0,1667583255,13135.461231119996,43.07222817000002,53601.4023948 2022-11-04,17:34:17.000,308,11031631,13045,0,1667583256,13135.407340639991,43.12157208000281,53601.353484960004 2022-11-04,17:34:18.000,308,11031600,13125,0,1667583257,13135.420813259996,43.185014250004315,53601.3325236 2022-11-04,17:34:19.000,308,11031656,13205,0,1667583258,13135.400604329996,43.24140728999919,53601.325536480006 2022-11-04,17:34:20.000,308,11031625,13245,0,1667583259,13135.467967429991,43.29075120000198,53601.29060088 2022-11-04,17:34:21.000,308,11031613,13325,0,1667583260,13135.407340639991,43.41763553999772,53601.28361376 2022-11-04,17:34:22.000,308,11031721,13085,0,1667583261,13135.400604329996,43.44583206000243,53601.1927812 2022-11-04,17:34:23.000,308,11031651,13045,0,1667583262,13135.508385289992,43.57271639999817,53601.353484960004 2022-11-04,17:34:24.000,308,11031663,13125,0,1667583263,13135.535330530001,43.6150111800016,53601.33951072 2022-11-04,17:34:25.000,308,11031613,13085,0,1667583264,13135.488176359991,43.720748129999265,53601.29758800001 2022-11-04,17:34:26.000,308,11031616,13125,0,1667583265,13135.501648979996,43.84058334000292,53601.24867816001 2022-11-04,17:34:27.000,308,11031700,13045,0,1667583266,13135.501648979996,43.946320290000585,53601.304575120004 2022-11-04,17:34:28.000,308,11031618,13125,0,1667583267,13135.434285880001,44.05910637000488,53601.12989712001 2022-11-04,17:34:29.000,308,11031605,13245,0,1667583268,13135.481440049996,44.15779419000319,53601.16483272 2022-11-04,17:34:30.000,308,11031610,13005,0,1667583269,13135.481440049996,44.30582592000428,53601.31156224 2022-11-04,17:34:31.000,308,11031609,13005,0,1667583270,13135.494912670001,44.411562870001944,53601.23470392 2022-11-04,17:34:32.000,308,11031604,13205,0,1667583271,13135.434285880001,44.51025069000025,53601.12291 2022-11-04,17:34:33.000,308,11031612,13045,0,1667583272,13135.441022189996,44.55254547000368,53601.14387136 2022-11-04,17:34:34.000,308,11031620,13205,0,1667583273,13135.515121600001,44.70762633000413,53601.16483272 2022-11-04,17:34:35.000,308,11031688,12925,0,1667583274,13135.548803149992,44.85565805999795,53601.185794080004 2022-11-04,17:34:36.000,308,11031606,13125,0,1667583275,13135.555539460001,45.038935440003115,53601.10194864 2022-11-04,17:34:37.000,308,11031606,13085,0,1667583276,13135.562275769997,45.18696717000421,53601.14387136 2022-11-04,17:34:38.000,308,11031559,13045,0,1667583277,13135.595957320002,45.33499889999803,53601.12989712001 2022-11-04,17:34:39.000,308,11031646,13125,0,1667583278,13135.663320419997,45.43368672000361,53601.15085848001 2022-11-04,17:34:40.000,308,11031635,12965,0,1667583279,13135.804782929998,45.56057105999935,53601.206755440006 2022-11-04,17:34:41.000,308,11031633,13125,0,1667583280,13135.919300199988,45.79319235000003,53601.206755440006 2022-11-04,17:34:42.000,308,11031641,12925,0,1667583281,13136.027081159998,46.01171538000199,53601.206755440006 2022-11-04,17:34:43.000,308,11031610,13285,0,1667583282,13136.18201628999,46.23023841000395,53601.27662664001 2022-11-04,17:34:44.000,308,11031635,13125,0,1667583283,13136.35042404,46.498105350001424,53601.23470392 2022-11-04,17:34:45.000,308,11031623,13285,0,1667583284,13136.51209548,46.69548098999803,53601.31854936001 2022-11-04,17:34:46.000,308,11031592,13085,0,1667583285,13136.720921089996,46.87170924000384,53601.27662664001 2022-11-04,17:34:47.000,308,11031651,12885,0,1667583286,13136.923010389997,46.99859357999958,53601.3325236 2022-11-04,17:34:48.000,308,11031649,12965,0,1667583287,13137.037527660003,47.16072356999939,53601.33951072 2022-11-04,17:34:49.000,308,11031593,13085,0,1667583288,13137.306980059999,47.21711661000154,53601.353484960004 2022-11-04,17:34:50.000,308,11031608,13285,0,1667583289,13137.738103899996,47.32990268999856,53601.5072016 2022-11-04,17:34:51.000,308,11031604,13085,0,1667583290,13138.000819989997,47.44268877000286,53601.472266000004 2022-11-04,17:34:52.000,308,11031584,12925,0,1667583291,13138.263536079998,47.49908180999773,53601.5770728 2022-11-04,17:34:53.000,308,11031633,13005,0,1667583292,13138.438680139989,47.590720500003954,53601.5770728 2022-11-04,17:34:54.000,308,11031587,13005,0,1667583293,13138.76202301999,47.67531006000354,53601.77271216 2022-11-04,17:34:55.000,308,11031620,12885,0,1667583294,13139.071893280001,47.73170309999841,53601.81463488 2022-11-04,17:34:56.000,308,11031639,13285,0,1667583295,13139.240301029997,47.759899620003125,53601.84258336 2022-11-04,17:34:57.000,308,11031600,12965,0,1667583296,13139.442390329998,47.78809614000056,53601.91245456 2022-11-04,17:34:58.000,308,11031646,13085,0,1667583297,13139.684897489999,47.816292659998,53602.0312356 2022-11-04,17:34:59.000,308,11031683,13285,0,1667583298,13139.88698679,47.893833089998225,53602.045209840006 2022-11-04,17:35:00.000,308,11031683,12845,0,1667583299,13140.06213084999,47.893833089998225,53602.163990880006 2022-11-04,17:35:01.000,308,11031622,13285,0,1667583300,13140.257483839996,47.90793135000422,53602.13604240001 2022-11-04,17:35:02.000,308,11031621,13045,0,1667583301,13140.553881480002,47.97842264999781,53602.31770752 2022-11-04,17:35:03.000,308,11031626,13085,0,1667583302,13140.755970779988,48.01366830000188,53602.36661736 2022-11-04,17:35:04.000,308,11031629,13205,0,1667583303,13140.863751739998,48.10530699000083,53602.35264312001 2022-11-04,17:35:05.000,308,11031651,13125,0,1667583304,13141.08604997,48.10530699000083,53602.56924384001 2022-11-04,17:35:06.000,308,11031617,13165,0,1667583305,13141.32182081999,48.09120873000211,53602.59020520001 2022-11-04,17:35:07.000,308,11031626,13005,0,1667583306,13141.624954769992,48.14760177000426,53602.66007640001 2022-11-04,17:35:08.000,308,11031637,13245,0,1667583307,13141.901143479998,48.18284742000105,53602.715973360006 2022-11-04,17:35:09.000,308,11031633,13205,0,1667583308,13142.224486359999,48.23219133000384,53602.85571576001 2022-11-04,17:35:10.000,308,11031644,13045,0,1667583309,13142.493938759995,48.337928280001506,53602.85571576001 2022-11-04,17:35:11.000,308,11031635,13245,0,1667583310,13142.817281639997,48.41546871000173,53602.91859984 2022-11-04,17:35:12.000,308,11031600,13085,0,1667583311,13143.160833449998,48.50005827000132,53603.0793036 2022-11-04,17:35:13.000,308,11031628,13005,0,1667583312,13143.4639674,48.535303919998114,53603.170136160006 2022-11-04,17:35:14.000,308,11031616,12845,0,1667583313,13143.71994717999,48.61284434999834,53603.219046000006 2022-11-04,17:35:15.000,308,11031720,13085,0,1667583314,13143.982663269991,48.626942610004335,53603.30987856001 2022-11-04,17:35:16.000,308,11031586,13005,0,1667583315,13144.373369249988,48.67628651999985,53603.435646720005 2022-11-04,17:35:17.000,308,11031624,13285,0,1667583316,13144.629349029994,48.584647830000904,53603.54744064001 2022-11-04,17:35:18.000,308,11031656,13125,0,1667583317,13144.912274049995,48.65513913000177,53603.568402 2022-11-04,17:35:19.000,308,11031591,13125,0,1667583318,13145.235616929996,48.59169696000026,53603.59635048001 2022-11-04,17:35:20.000,308,11031601,13285,0,1667583319,13145.619586599998,48.54235305000475,53603.75705424 2022-11-04,17:35:21.000,308,11031563,12925,0,1667583320,13145.969874719995,48.55645131000347,53603.89679664 2022-11-04,17:35:22.000,308,11031637,13325,0,1667583321,13146.111337229995,48.50710740000068,53603.93173224001 2022-11-04,17:35:23.000,308,11031595,13045,0,1667583322,13146.380789629991,48.45071435999853,53604.036539040004 2022-11-04,17:35:24.000,308,11031676,13005,0,1667583323,13146.589615240002,48.40841958000237,53604.19025568 2022-11-04,17:35:25.000,308,11031657,13085,0,1667583324,13146.724341439993,48.36612479999894,53604.23916552 2022-11-04,17:35:26.000,308,11031639,13085,0,1667583325,13146.926430739994,48.30268263000471,53604.3020496 2022-11-04,17:35:27.000,308,11031708,13005,0,1667583326,13147.18241052,48.168749160002335,53604.41384352001 2022-11-04,17:35:28.000,308,11031588,12965,0,1667583327,13147.32387303,48.126454379998904,53604.441792000005 2022-11-04,17:35:29.000,308,11031587,13245,0,1667583328,13147.512489709996,48.07711047000339,53604.58153440001 2022-11-04,17:35:30.000,308,11031586,13205,0,1667583329,13147.573116499996,48.07711047000339,53604.57454728 2022-11-04,17:35:31.000,308,11031648,13125,0,1667583330,13147.633743289996,48.04186481999932,53604.65140560001 2022-11-04,17:35:32.000,308,11031640,13325,0,1667583331,13147.707842700001,48.0277665600006,53604.728263920006 2022-11-04,17:35:33.000,308,11031612,13205,0,1667583332,13147.802151039992,48.02071743000124,53604.83307072 2022-11-04,17:35:34.000,308,11031680,12925,0,1667583333,13147.707842700001,47.985471780004445,53604.81210936 2022-11-04,17:35:35.000,308,11031646,12885,0,1667583334,13147.856041519997,47.84448918000271,53604.944864640005 2022-11-04,17:35:36.000,308,11031660,13125,0,1667583335,13148.105284989993,47.80219439999928,53605.03569720001 2022-11-04,17:35:37.000,308,11031608,12965,0,1667583336,13148.112021299989,47.74580136000441,53605.10556840001 2022-11-04,17:35:38.000,308,11031574,13245,0,1667583337,13148.037921889998,47.766948750002484,53605.07761992 2022-11-04,17:35:39.000,308,11031683,13285,0,1667583338,13148.051394509988,47.64711353999883,53605.10556840001 2022-11-04,17:35:40.000,308,11031611,13405,0,1667583339,13148.152439159989,47.55547484999988,53605.231336560006 2022-11-04,17:35:41.000,308,11031613,13085,0,1667583340,13148.206329639994,47.40744311999879,53605.23832368 2022-11-04,17:35:42.000,308,11031621,13045,0,1667583341,13148.240011189999,47.42154138000478,53605.25928504 2022-11-04,17:35:43.000,308,11031605,13045,0,1667583342,13148.39494631999,47.33695181999792,53605.329156240005 2022-11-04,17:35:44.000,308,11031659,13245,0,1667583343,13148.54314514,47.315804429999844,53605.37107896001 2022-11-04,17:35:45.000,308,11031626,13045,0,1667583344,13148.630717169995,47.245313129998976,53605.51082136001 2022-11-04,17:35:46.000,308,11031625,13165,0,1667583345,13148.718289199991,47.16777269999875,53605.50383424 2022-11-04,17:35:47.000,308,11031630,13045,0,1667583346,13148.819333849991,47.00564270999894,53605.517808480006 2022-11-04,17:35:48.000,308,11031617,13125,0,1667583347,13149.001214219992,46.93515140999807,53605.566718320006 2022-11-04,17:35:49.000,308,11031637,13005,0,1667583348,13149.203303519993,46.77302141999826,53605.57370544 2022-11-04,17:35:50.000,308,11031632,13165,0,1667583349,13149.297611859998,46.674333599999954,53605.566718320006 2022-11-04,17:35:51.000,308,11031643,13005,0,1667583350,13149.57380056999,46.56154752000293,53605.65056376 2022-11-04,17:35:52.000,308,11031597,13205,0,1667583351,13149.73547200999,46.46990883000399,53605.69248648 2022-11-04,17:35:53.000,308,11031606,13205,0,1667583352,13149.917352379991,46.40646666000248,53605.7693448 2022-11-04,17:35:54.000,308,11031640,13205,0,1667583353,13150.038605959991,46.33597536000161,53605.7693448 2022-11-04,17:35:55.000,308,11031654,13285,0,1667583354,13150.119441679992,46.32892623000225,53605.832228880005 2022-11-04,17:35:56.000,308,11031595,13005,0,1667583355,13150.159859539992,46.33597536000161,53605.82524176001 2022-11-04,17:35:57.000,308,11031628,13125,0,1667583356,13150.153123229997,46.258434930001386,53605.86716448 2022-11-04,17:35:58.000,308,11031648,13165,0,1667583357,13150.099232749992,46.33597536000161,53605.951009920005 2022-11-04,17:35:59.000,308,11031603,13165,0,1667583358,13150.105969060001,46.37827013999777,53605.98594552 2022-11-04,17:36:00.000,308,11031602,13045,0,1667583359,13150.146386920002,46.47695796000335,53606.00690688 2022-11-04,17:36:01.000,308,11031646,13125,0,1667583360,13150.132914299997,46.540400130004855,53606.04184248001 2022-11-04,17:36:02.000,308,11031657,13045,0,1667583361,13149.991451789996,46.60384229999909,53606.04184248001 2022-11-04,17:36:03.000,308,11031641,12885,0,1667583362,13149.88367083,46.56859665000229,53606.02786824 2022-11-04,17:36:04.000,308,11031603,12965,0,1667583363,13149.88367083,46.441712309999275,53605.99293264001 2022-11-04,17:36:05.000,308,11031573,12885,0,1667583364,13149.94429762,46.4205649200012,53605.99293264001 2022-11-04,17:36:06.000,308,11031644,13125,0,1667583365,13150.038605959991,46.484007090002706,53606.06280384001 2022-11-04,17:36:07.000,308,11031604,13285,0,1667583366,13150.058814889991,46.60384229999909,53606.11171368001 2022-11-04,17:36:08.000,308,11031662,13085,0,1667583367,13150.058814889991,46.63908795000316,53606.02786824 2022-11-04,17:36:09.000,308,11031635,12925,0,1667583368,13150.038605959991,46.73777577000146,53606.01389400001 2022-11-04,17:36:10.000,308,11031631,13165,0,1667583369,13150.058814889991,46.78007055000489,53606.06280384001 2022-11-04,17:36:11.000,308,11031607,13005,0,1667583370,13150.058814889991,46.82236533000105,53606.01389400001 2022-11-04,17:36:12.000,308,11031614,13045,0,1667583371,13149.971242859996,46.92810227999871,53605.951009920005 2022-11-04,17:36:13.000,308,11031641,13285,0,1667583372,13150.045342270001,46.91400401999999,53605.93004856 2022-11-04,17:36:14.000,308,11031645,13045,0,1667583373,13150.092496439996,46.9774461900015,53605.93004856 2022-11-04,17:36:15.000,308,11031681,13165,0,1667583374,13150.126177990001,46.92810227999871,53605.9090872 2022-11-04,17:36:16.000,308,11031624,13245,0,1667583375,13150.112705369997,46.82941446000041,53605.881138720004 2022-11-04,17:36:17.000,308,11031620,13125,0,1667583376,13150.200277399992,46.723677510002744,53605.95799704 2022-11-04,17:36:18.000,308,11031664,13085,0,1667583377,13150.220486329992,46.660235340001236,53605.86716448 2022-11-04,17:36:19.000,308,11031623,13085,0,1667583378,13150.335003599997,46.55449839000357,53605.88812584 2022-11-04,17:36:20.000,308,11031595,13045,0,1667583379,13150.409103010003,46.45581056999799,53605.783319040005 2022-11-04,17:36:21.000,308,11031647,13125,0,1667583380,13150.516883969998,46.314827970003535,53605.839216 2022-11-04,17:36:22.000,308,11031642,13045,0,1667583381,13150.644873859994,46.27958231999946,53605.84620312001 2022-11-04,17:36:23.000,308,11031599,13125,0,1667583382,13150.77960006,46.13859971999773,53605.77633192001 2022-11-04,17:36:24.000,308,11031652,12965,0,1667583383,13150.98168936,46.04696102999878,53605.84620312001 2022-11-04,17:36:25.000,308,11031605,13285,0,1667583384,13151.089470319996,45.94827321000048,53605.86017736 2022-11-04,17:36:26.000,308,11031630,12925,0,1667583385,13151.09620662999,45.82138887000474,53605.79030616 2022-11-04,17:36:27.000,308,11031600,13165,0,1667583386,13151.1433608,45.65925887999765,53605.81126752 2022-11-04,17:36:28.000,308,11031597,13365,0,1667583387,13151.244405450001,45.567620189998706,53605.80428040001 2022-11-04,17:36:29.000,308,11031663,13205,0,1667583388,13151.257878069991,45.49712888999784,53605.881138720004 2022-11-04,17:36:30.000,308,11031626,12965,0,1667583389,13151.224196520001,45.47598149999976,53605.85319024001 2022-11-04,17:36:31.000,308,11031619,12965,0,1667583390,13151.129888179996,45.454834110001684,53605.86716448 2022-11-04,17:36:32.000,308,11031613,13205,0,1667583391,13150.99516197999,45.47598149999976,53605.86716448 2022-11-04,17:36:33.000,308,11031632,13245,0,1667583392,13150.83349053999,45.47598149999976,53605.82524176001 2022-11-04,17:36:34.000,308,11031654,12965,0,1667583393,13150.611192309989,45.60991497000214,53605.832228880005 2022-11-04,17:36:35.000,308,11031614,13285,0,1667583394,13150.361948839993,45.60286584000278,53605.86017736 2022-11-04,17:36:36.000,308,11031594,12965,0,1667583395,13150.092496439996,45.624013230000855,53605.832228880005 2022-11-04,17:36:37.000,308,11031618,13285,0,1667583396,13149.870198209996,45.574669319998065,53605.80428040001 2022-11-04,17:36:38.000,308,11031595,13085,0,1667583397,13149.607482119995,45.624013230000855,53605.79729328 2022-11-04,17:36:39.000,308,11031609,13365,0,1667583398,13149.378447579998,45.616964100001496,53605.75537056001 2022-11-04,17:36:40.000,308,11031625,13045,0,1667583399,13149.149413040002,45.65925887999765,53605.65056376 2022-11-04,17:36:41.000,308,11031611,13205,0,1667583400,13149.001214219992,45.616964100001496,53605.65056376 2022-11-04,17:36:42.000,308,11031630,13125,0,1667583401,13148.826070160001,45.5817184500047,53605.58069256 2022-11-04,17:36:43.000,308,11031583,13085,0,1667583402,13148.738498129991,45.54647280000063,53605.47588576 2022-11-04,17:36:44.000,308,11031608,13285,0,1667583403,13148.671135029996,45.48303062999912,53605.43396304 2022-11-04,17:36:45.000,308,11031634,12845,0,1667583404,13148.570090379995,45.3702445500021,53605.315182 2022-11-04,17:36:46.000,308,11031669,13085,0,1667583405,13148.67787133999,45.264507600004436,53605.315182 2022-11-04,17:36:47.000,308,11031655,13125,0,1667583406,13148.731761819996,45.038935440003115,53605.21736232 2022-11-04,17:36:48.000,308,11031635,13245,0,1667583407,13148.772179679996,44.806314150002436,53605.161465360005 2022-11-04,17:36:49.000,308,11031598,12885,0,1667583408,13148.913642189997,44.594840249999834,53605.161465360005 2022-11-04,17:36:50.000,308,11031613,13005,0,1667583409,13148.967532670002,44.36926808999851,53605.07761992 2022-11-04,17:36:51.000,308,11031672,13005,0,1667583410,13148.967532670002,44.16484332000255,53604.95883888 2022-11-04,17:36:52.000,308,11031607,13125,0,1667583411,13149.034895769997,43.939271160001226,53604.90294192 2022-11-04,17:36:53.000,308,11031658,13165,0,1667583412,13149.183094589993,43.74894465000398,53604.97281312 2022-11-04,17:36:54.000,308,11031625,13285,0,1667583413,13149.277402929998,43.551569010000094,53604.95883888 2022-11-04,17:36:55.000,308,11031632,12925,0,1667583414,13149.311084479988,43.43173380000371,53604.85403208 2022-11-04,17:36:56.000,308,11031631,13125,0,1667583415,13149.257193999998,43.28370207000262,53604.88198056 2022-11-04,17:36:57.000,308,11031629,13205,0,1667583416,13149.162885659993,43.21321077000175,53604.8610192 2022-11-04,17:36:58.000,308,11031627,13125,0,1667583417,13149.095522559997,43.192063380003674,53604.826083600004 2022-11-04,17:36:59.000,308,11031659,13125,0,1667583418,13149.028159460002,43.22730903000047,53604.6863412 2022-11-04,17:37:00.000,308,11031570,13285,0,1667583419,13148.859751709992,43.28370207000262,53604.69332832 2022-11-04,17:37:01.000,308,11031649,13285,0,1667583420,13148.74523444,43.354193370003486,53604.62345712 2022-11-04,17:37:02.000,308,11031606,12965,0,1667583421,13148.64418979,43.38943902000028,53604.63044424001 2022-11-04,17:37:03.000,308,11031642,13085,0,1667583422,13148.54314514,43.43173380000371,53604.60249576001 2022-11-04,17:37:04.000,308,11031606,13085,0,1667583423,13148.448836799995,43.45993032000115,53604.55358592001 2022-11-04,17:37:05.000,308,11031686,13045,0,1667583424,13148.35452845999,43.544519880000735,53604.49768896 2022-11-04,17:37:06.000,308,11031694,12965,0,1667583425,13148.35452845999,43.544519880000735,53604.43480488001 2022-11-04,17:37:07.000,308,11031621,13085,0,1667583426,13148.280429049999,43.586814660004165,53604.38589504001 2022-11-04,17:37:08.000,308,11031684,13005,0,1667583427,13148.172648089989,43.66435509000439,53604.323010960004 2022-11-04,17:37:09.000,308,11031627,13245,0,1667583428,13148.098548679998,43.593863790003525,53604.3020496 2022-11-04,17:37:10.000,308,11031625,13085,0,1667583429,13148.064867129993,43.6150111800016,53604.28807536 2022-11-04,17:37:11.000,308,11031655,13445,0,1667583430,13148.037921889998,43.593863790003525,53604.28108824 2022-11-04,17:37:12.000,308,11031606,13085,0,1667583431,13147.963822479993,43.586814660004165,53604.1623072 2022-11-04,17:37:13.000,308,11031645,13125,0,1667583432,13147.930140930002,43.537470750001376,53604.12038448 2022-11-04,17:37:14.000,308,11031630,13285,0,1667583433,13147.882986759992,43.38238989000092,53604.14833296001 2022-11-04,17:37:15.000,308,11031675,13125,0,1667583434,13147.822359969992,43.17796511999768,53604.092436 2022-11-04,17:37:16.000,308,11031577,13085,0,1667583435,13147.728051630002,43.00173686999915,53604.036539040004 2022-11-04,17:37:17.000,308,11031661,13165,0,1667583436,13147.620270669991,42.903049050000845,53603.97365496 2022-11-04,17:37:18.000,308,11031631,13125,0,1667583437,13147.539434949991,42.83255774999998,53603.89679664 2022-11-04,17:37:19.000,308,11031634,13085,0,1667583438,13147.559643879991,42.733869930001674,53603.917758 2022-11-04,17:37:20.000,308,11031603,13365,0,1667583439,13147.52596233,42.670427760000166,53603.85487392 2022-11-04,17:37:21.000,308,11031617,13285,0,1667583440,13147.5057534,42.59288732999994,53603.89679664 2022-11-04,17:37:22.000,308,11031695,13125,0,1667583441,13147.47880815999,42.501248640000995,53603.840899680006 2022-11-04,17:37:23.000,308,11031603,12965,0,1667583442,13147.492280779996,42.4660029900042,53603.7081444 2022-11-04,17:37:24.000,308,11031639,13125,0,1667583443,13147.499017089991,42.40960995000205,53603.68019592 2022-11-04,17:37:25.000,308,11031635,13205,0,1667583444,13147.44512661,42.36731516999862,53603.652247440004 2022-11-04,17:37:26.000,308,11031616,13125,0,1667583445,13147.46533554,42.325020390002464,53603.63128608 2022-11-04,17:37:27.000,308,11031634,13125,0,1667583446,13147.499017089991,42.29682386999775,53603.61032472 2022-11-04,17:37:28.000,308,11031602,12965,0,1667583447,13147.48554447,42.24043083000288,53603.49853080001 2022-11-04,17:37:29.000,308,11031636,13125,0,1667583448,13147.451862919996,42.212234309998166,53603.58936336 2022-11-04,17:37:30.000,308,11031645,13045,0,1667583449,13147.310400409995,42.16289040000265,53603.435646720005 2022-11-04,17:37:31.000,308,11031592,13125,0,1667583450,13147.189146829995,42.15584127000329,53603.37974976001 2022-11-04,17:37:32.000,308,11031672,13125,0,1667583451,13147.15546527999,42.16993953000201,53603.435646720005 2022-11-04,17:37:33.000,308,11031670,13245,0,1667583452,13147.081365869999,42.12764474999858,53603.40071112 2022-11-04,17:37:34.000,308,11031651,12765,0,1667583453,13147.000530149999,42.1064973600005,53603.386736880006 2022-11-04,17:37:35.000,308,11031605,13125,0,1667583454,13146.825386089993,42.148792140003934,53603.21205888001 2022-11-04,17:37:36.000,308,11031635,13085,0,1667583455,13146.697396199997,42.07125171000371,53603.30987856001 2022-11-04,17:37:37.000,308,11031668,13405,0,1667583456,13146.528988450002,42.07125171000371,53603.20507176 2022-11-04,17:37:38.000,308,11031667,13085,0,1667583457,13146.299953909991,42.036006059999636,53603.06532936 2022-11-04,17:37:39.000,308,11031731,13005,0,1667583458,13146.171964019995,42.02895693000028,53603.0793036 2022-11-04,17:37:40.000,308,11031616,13285,0,1667583459,13146.04397413,42.06420258000435,53603.04436800001 2022-11-04,17:37:41.000,308,11031661,12925,0,1667583460,13145.929456859994,42.092399100001785,53603.002445280006 2022-11-04,17:37:42.000,308,11031648,12925,0,1667583461,13145.707158629994,42.16289040000265,53602.86969 2022-11-04,17:37:43.000,308,11031593,13045,0,1667583462,13145.572432429988,42.24043083000288,53602.82078016 2022-11-04,17:37:44.000,308,11031631,13045,0,1667583463,13145.484860399993,42.310922130003746,53602.80680592001 2022-11-04,17:37:45.000,308,11031580,13165,0,1667583464,13145.343397889992,42.39551169000333,53602.75090896 2022-11-04,17:37:46.000,308,11031661,13125,0,1667583465,13145.10762704,42.48715038000228,53602.63212792 2022-11-04,17:37:47.000,308,11031625,12765,0,1667583466,13145.013318699996,42.53649428999779,53602.59020520001 2022-11-04,17:37:48.000,308,11031649,13285,0,1667583467,13144.82470202,42.60698558999866,53602.43648856 2022-11-04,17:37:49.000,308,11031699,13085,0,1667583468,13144.73712998999,42.557641680003144,53602.380591600006 2022-11-04,17:37:50.000,308,11031639,13045,0,1667583469,13144.609140099994,42.5999364599993,53602.359630240004 2022-11-04,17:37:51.000,308,11031621,12965,0,1667583470,13144.609140099994,42.61403471999802,53602.345656 2022-11-04,17:37:52.000,308,11031690,13245,0,1667583471,13144.467677589993,42.543543420004426,53602.191939360004 2022-11-04,17:37:53.000,308,11031645,12885,0,1667583472,13144.339687699998,42.494199510001636,53602.05918408 2022-11-04,17:37:54.000,308,11031645,12925,0,1667583473,13144.433996039988,42.40960995000205,53602.07315832 2022-11-04,17:37:55.000,308,11031635,13165,0,1667583474,13144.359896629998,42.36731516999862,53601.98232576 2022-11-04,17:37:56.000,308,11031665,12925,0,1667583475,13144.306006149993,42.275676479999674,53601.856557600004 2022-11-04,17:37:57.000,308,11031665,13125,0,1667583476,13144.332951390003,42.310922130003746,53601.758737920005 2022-11-04,17:37:58.000,308,11031623,13085,0,1667583477,13144.252115670002,42.24043083000288,53601.68187960001 2022-11-04,17:37:59.000,308,11031641,13125,0,1667583478,13144.231906740002,42.268627350000315,53601.67489248 2022-11-04,17:38:00.000,308,11031640,13045,0,1667583479,13144.258851979997,42.275676479999674,53601.61899552 2022-11-04,17:38:01.000,308,11031660,13125,0,1667583480,13144.184752569992,42.317971260003105,53601.51418872001 2022-11-04,17:38:02.000,308,11031678,13125,0,1667583481,13144.103916849992,42.3532169099999,53601.46527888001 2022-11-04,17:38:03.000,308,11031630,12965,0,1667583482,13144.009608510001,42.47305212000356,53601.3325236 2022-11-04,17:38:04.000,308,11031643,13085,0,1667583483,13143.975926959996,42.543543420004426,53601.353484960004 2022-11-04,17:38:05.000,308,11031572,12965,0,1667583484,13143.90856386,42.670427760000166,53601.28361376 2022-11-04,17:38:06.000,308,11031654,12925,0,1667583485,13143.84120075999,42.733869930001674,53601.185794080004 2022-11-04,17:38:07.000,308,11031650,13045,0,1667583486,13143.753628729995,42.853705139998056,53601.136884240004 2022-11-04,17:38:08.000,308,11031594,13005,0,1667583487,13143.60542991,42.97354035000171,53601.03207744001 2022-11-04,17:38:09.000,308,11031572,12965,0,1667583488,13143.64584777,43.10747382000409,53601.01111608001 2022-11-04,17:38:10.000,308,11031651,13285,0,1667583489,13143.51785787999,43.19911251000303,53600.82945096 2022-11-04,17:38:11.000,308,11031631,13085,0,1667583490,13143.43702215999,43.24845641999855,53600.84342520001 2022-11-04,17:38:12.000,308,11031661,12965,0,1667583491,13143.410076919994,43.28370207000262,53600.81547672001 2022-11-04,17:38:13.000,308,11031652,13085,0,1667583492,13143.288823339994,43.34009511000477,53600.66176008 2022-11-04,17:38:14.000,308,11031594,13005,0,1667583493,13143.295559649989,43.34009511000477,53600.68970856 2022-11-04,17:38:15.000,308,11031650,13085,0,1667583494,13143.241669169998,43.318947719999414,53600.71066992 2022-11-04,17:38:16.000,308,11031683,13045,0,1667583495,13143.147360829993,43.354193370003486,53600.59188888 2022-11-04,17:38:17.000,308,11031604,13325,0,1667583496,13143.053052490002,43.354193370003486,53600.54297904 2022-11-04,17:38:18.000,308,11031606,13085,0,1667583497,13142.952007840002,43.26255468000454,53600.41022376001 2022-11-04,17:38:19.000,308,11031634,12965,0,1667583498,13142.824017949992,43.22730903000047,53600.37528816 2022-11-04,17:38:20.000,308,11031603,13045,0,1667583499,13142.743182229991,43.16386685999896,53600.31240408001 2022-11-04,17:38:21.000,308,11031627,13125,0,1667583500,13142.655610199996,43.079277299999376,53600.30541696 2022-11-04,17:38:22.000,308,11031609,13245,0,1667583501,13142.56803817,43.086326429998735,53600.1796488 2022-11-04,17:38:23.000,308,11031668,13125,0,1667583502,13142.534356619995,43.06517904000066,53600.12375184001 2022-11-04,17:38:24.000,308,11031656,13045,0,1667583503,13142.52762031,43.00878599999851,53600.10279048001 2022-11-04,17:38:25.000,308,11031601,13285,0,1667583504,13142.48720245,43.01583512999787,53600.032919280005 2022-11-04,17:38:26.000,308,11031629,13125,0,1667583505,13142.41983934999,43.04403165000258,53599.90715112001 2022-11-04,17:38:27.000,308,11031649,13325,0,1667583506,13142.392894109995,43.0581299100013,53599.90715112001 2022-11-04,17:38:28.000,308,11031645,13005,0,1667583507,13142.44678459,43.093375559998094,53599.83727992001 2022-11-04,17:38:29.000,308,11031608,13285,0,1667583508,13142.433311969995,43.11452295000345,53599.73247312 2022-11-04,17:38:30.000,308,11031601,13005,0,1667583509,13142.37942148999,43.19911251000303,53599.648627680006 2022-11-04,17:38:31.000,308,11031616,13085,0,1667583510,13142.44004827999,43.23435815999983,53599.697537520005 2022-11-04,17:38:32.000,308,11031634,13005,0,1667583511,13142.48046613999,43.34009511000477,53599.69055040001 2022-11-04,17:38:33.000,308,11031638,13085,0,1667583512,13142.54782924,43.41058640999836,53599.59971784001 2022-11-04,17:38:34.000,308,11031597,13205,0,1667583513,13142.60845603,43.530421620002016,53599.60670496 2022-11-04,17:38:35.000,308,11031622,13045,0,1667583514,13142.60171971999,43.64320769999904,53599.50888528 2022-11-04,17:38:36.000,308,11031625,13045,0,1667583515,13142.716236989996,43.79828855999949,53599.54382088 2022-11-04,17:38:37.000,308,11031639,13045,0,1667583516,13142.763391159991,43.861730730001,53599.41805272 2022-11-04,17:38:38.000,308,11031643,13125,0,1667583517,13142.837490569997,43.98156594000466,53599.425039839996 2022-11-04,17:38:39.000,308,11031630,13005,0,1667583518,13142.972216770002,44.08730289000232,53599.4460012 2022-11-04,17:38:40.000,308,11031630,13445,0,1667583519,13143.073261420002,44.15779419000319,53599.41805272 2022-11-04,17:38:41.000,308,11031650,13085,0,1667583520,13143.174306069988,44.298776789997646,53599.411065600005 2022-11-04,17:38:42.000,308,11031648,13045,0,1667583521,13143.241669169998,44.34107157000108,53599.37613 2022-11-04,17:38:43.000,308,11031614,12925,0,1667583522,13143.356186439989,44.44680851999874,53599.3411944 2022-11-04,17:38:44.000,308,11031623,13205,0,1667583523,13143.410076919994,44.5666437300024,53599.313245920006 2022-11-04,17:38:45.000,308,11031654,13165,0,1667583524,13143.48417633,44.6653315500007,53599.243374720005 2022-11-04,17:38:46.000,308,11031661,13125,0,1667583525,13143.60542991,44.72877372000221,53599.35516864001 2022-11-04,17:38:47.000,308,11031620,12965,0,1667583526,13143.693001939995,44.820412410001154,53599.3411944 2022-11-04,17:38:48.000,308,11031590,13125,0,1667583527,13143.69973824999,44.91910022999946,53599.28529744001 2022-11-04,17:38:49.000,308,11031620,13165,0,1667583528,13143.76036503999,45.06008283000119,53599.313245920006 2022-11-04,17:38:50.000,308,11031589,13045,0,1667583529,13143.78057396999,45.10942674000398,53599.33420728001 2022-11-04,17:38:51.000,308,11031667,13165,0,1667583530,13143.82099182999,45.08123021999927,53599.22940048 2022-11-04,17:38:52.000,308,11031648,13445,0,1667583531,13144.043290059992,45.031886310003756,53599.32722016 2022-11-04,17:38:53.000,308,11031607,13165,0,1667583532,13144.103916849992,44.989591530000325,53599.34818152 2022-11-04,17:38:54.000,308,11031659,13125,0,1667583533,13144.009608510001,45.045984570002474,53599.20843912 2022-11-04,17:38:55.000,308,11031636,13045,0,1667583534,13143.975926959996,45.07418108999991,53599.35516864001 2022-11-04,17:38:56.000,308,11031650,13445,0,1667583535,13143.928772790001,45.045984570002474,53599.40407848001 2022-11-04,17:38:57.000,308,11031640,13045,0,1667583536,13143.834464449996,45.01778804999776,53599.41805272 2022-11-04,17:38:58.000,308,11031606,13085,0,1667583537,13143.67952931999,45.10237761000462,53599.3411944 2022-11-04,17:38:59.000,308,11031633,12965,0,1667583538,13143.62563884,45.045984570002474,53599.34818152 2022-11-04,17:39:00.000,308,11031671,12925,0,1667583539,13143.4639674,45.05303370000183,53599.257348959996 2022-11-04,17:39:01.000,308,11031602,12965,0,1667583540,13143.430285849994,45.07418108999991,53599.257348959996 2022-11-04,17:39:02.000,308,11031656,12885,0,1667583541,13143.41681322999,45.038935440003115,53599.28529744001 2022-11-04,17:39:03.000,308,11031668,13165,0,1667583542,13143.450494779994,45.0107389199984,53599.30625880001 2022-11-04,17:39:04.000,308,11031657,12885,0,1667583543,13143.52459419,44.982542400000966,53599.2713232 2022-11-04,17:39:05.000,308,11031643,13125,0,1667583544,13143.51785787999,44.96139501000289,53599.22940048 2022-11-04,17:39:06.000,308,11031626,13085,0,1667583545,13143.591957289995,44.933198489998176,53599.18747776001 2022-11-04,17:39:07.000,308,11031591,13045,0,1667583546,13143.65932038999,44.92614935999882,53599.1315808 2022-11-04,17:39:08.000,308,11031651,13125,0,1667583547,13143.78731028,44.88385458000266,53599.21542624001 2022-11-04,17:39:09.000,308,11031628,13125,0,1667583548,13143.794046589996,44.862707190004585,53599.08267096 2022-11-04,17:39:10.000,308,11031648,13045,0,1667583549,13143.84793707,44.82746154000051,53599.089658079996 2022-11-04,17:39:11.000,308,11031640,13085,0,1667583550,13143.955718029996,44.79221589000372,53599.026774000005 2022-11-04,17:39:12.000,308,11031669,13085,0,1667583551,13144.083707919992,44.806314150002436,53599.10363232 2022-11-04,17:39:13.000,308,11031679,13405,0,1667583552,13144.218434119997,44.820412410001154,53599.145555040006 2022-11-04,17:39:14.000,308,11031608,13085,0,1667583553,13144.231906740002,44.82746154000051,53599.0617096 2022-11-04,17:39:15.000,308,11031586,13245,0,1667583554,13144.319478769998,44.84155979999923,53599.08267096 2022-11-04,17:39:16.000,308,11031624,12965,0,1667583555,13144.400314489998,44.89090371000202,53599.05472248 2022-11-04,17:39:17.000,308,11031624,13125,0,1667583556,13144.447468659993,44.933198489998176,53599.08267096 2022-11-04,17:39:18.000,308,11031584,13165,0,1667583557,13144.433996039988,44.982542400000966,53598.99882552001 2022-11-04,17:39:19.000,308,11031627,13285,0,1667583558,13144.454204969988,45.003689789999044,53599.05472248 2022-11-04,17:39:20.000,308,11031558,13165,0,1667583559,13144.447468659993,45.06008283000119,53599.09664520001 2022-11-04,17:39:21.000,308,11031671,12925,0,1667583560,13144.366632939993,45.1235250000027,53599.08267096 2022-11-04,17:39:22.000,308,11031648,13165,0,1667583561,13144.306006149993,45.19401630000357,53599.089658079996 2022-11-04,17:39:23.000,308,11031618,13285,0,1667583562,13144.279060909997,45.222212820001005,53599.09664520001 2022-11-04,17:39:24.000,308,11031631,13125,0,1667583563,13144.225170429992,45.31385150999995,53599.0617096 2022-11-04,17:39:25.000,308,11031638,12965,0,1667583564,13144.164543639992,45.398441069999535,53599.11760656001 2022-11-04,17:39:26.000,308,11031646,13045,0,1667583565,13144.083707919992,45.47598149999976,53599.089658079996 2022-11-04,17:39:27.000,308,11031621,13245,0,1667583566,13144.023081129992,45.55352192999999,53599.04773536001 2022-11-04,17:39:28.000,308,11031623,13045,0,1667583567,13143.996135889996,45.616964100001496,53599.03376112 2022-11-04,17:39:29.000,308,11031565,12925,0,1667583568,13143.996135889996,45.72270104999916,53599.10363232 2022-11-04,17:39:30.000,308,11031639,12965,0,1667583569,13143.942245409991,45.800241479999386,53599.0617096 2022-11-04,17:39:31.000,308,11031669,13205,0,1667583570,13143.901827549991,45.8284380000041,53599.01279976 2022-11-04,17:39:32.000,308,11031613,13165,0,1667583571,13143.881618619991,45.94827321000048,53599.00581264 2022-11-04,17:39:33.000,308,11031622,12965,0,1667583572,13143.82099182999,45.93417495000176,53598.98485128 2022-11-04,17:39:34.000,308,11031590,13085,0,1667583573,13143.753628729995,46.075157550003496,53598.92895432001 2022-11-04,17:39:35.000,308,11031650,13005,0,1667583574,13143.76036503999,46.089255810002214,53598.98485128 2022-11-04,17:39:36.000,308,11031590,13285,0,1667583575,13143.78731028,46.089255810002214,53598.94292856 2022-11-04,17:39:37.000,308,11031625,12925,0,1667583576,13143.78731028,46.10335407000093,53598.99882552001 2022-11-04,17:39:38.000,308,11031607,13085,0,1667583577,13143.773837659995,46.15269798000372,53598.921967199996 2022-11-04,17:39:39.000,308,11031617,13125,0,1667583578,13143.814255519996,46.11040320000029,53598.956902800004 2022-11-04,17:39:40.000,308,11031628,13045,0,1667583579,13143.78731028,46.15269798000372,53598.87305736 2022-11-04,17:39:41.000,308,11031668,13165,0,1667583580,13143.733419799995,46.10335407000093,53598.78222480001 2022-11-04,17:39:42.000,308,11031625,13125,0,1667583581,13143.794046589996,46.11040320000029,53598.83113464001 2022-11-04,17:39:43.000,308,11031614,13125,0,1667583582,13143.90856386,46.039911899999424,53598.93594144 2022-11-04,17:39:44.000,308,11031670,13045,0,1667583583,13143.922036479991,46.01876451000135,53598.86607024 2022-11-04,17:39:45.000,308,11031727,13005,0,1667583584,13143.969190650001,45.913027560003684,53598.921967199996 2022-11-04,17:39:46.000,308,11031631,13005,0,1667583585,13144.063498989992,45.79319235000003,53598.88004448001 2022-11-04,17:39:47.000,308,11031662,13285,0,1667583586,13144.184752569992,45.638111489999574,53598.84510888 2022-11-04,17:39:48.000,308,11031600,13205,0,1667583587,13144.211697810002,45.574669319998065,53598.859083120005 2022-11-04,17:39:49.000,308,11031689,13125,0,1667583588,13144.319478769998,45.52532541000255,53598.94292856 2022-11-04,17:39:50.000,308,11031625,13205,0,1667583589,13144.279060909997,45.49007975999848,53599.01978688001 2022-11-04,17:39:51.000,308,11031662,13005,0,1667583590,13144.245379359993,45.43368672000361,53598.94292856 2022-11-04,17:39:52.000,308,11031608,13005,0,1667583591,13144.252115670002,45.447784980002325,53598.96388992 2022-11-04,17:39:53.000,308,11031599,13125,0,1667583592,13144.319478769998,45.41958846000489,53598.9918384 2022-11-04,17:39:54.000,308,11031625,12885,0,1667583593,13144.326215079993,45.43368672000361,53598.99882552001 2022-11-04,17:39:55.000,308,11031680,13205,0,1667583594,13144.306006149993,45.46188324000104,53598.977864160006 2022-11-04,17:39:56.000,308,11031598,12925,0,1667583595,13144.326215079993,45.454834110001684,53598.97087704001 2022-11-04,17:39:57.000,308,11031589,13125,0,1667583596,13144.454204969988,45.49712888999784,53599.04074824 2022-11-04,17:39:58.000,308,11031600,13325,0,1667583597,13144.420523419998,45.52532541000255,53598.977864160006 2022-11-04,17:39:59.000,308,11031658,12885,0,1667583598,13144.487886519993,45.53237454000191,53599.05472248 2022-11-04,17:40:00.000,308,11031651,13085,0,1667583599,13144.689975819994,45.56057105999935,53599.08267096 2022-11-04,17:40:01.000,308,11031633,13245,0,1667583600,13144.710184749994,45.5817184500047,53599.0617096 2022-11-04,17:40:02.000,308,11031615,13125,0,1667583601,13144.80449309,45.680406270003004,53599.00581264 2022-11-04,17:40:03.000,308,11031657,13165,0,1667583602,13144.73712998999,45.73679930999788,53599.04773536001 2022-11-04,17:40:04.000,308,11031616,13125,0,1667583603,13144.82470202,45.79319235000003,53599.11061944 2022-11-04,17:40:05.000,308,11031644,13245,0,1667583604,13144.88532881,45.800241479999386,53599.1315808 2022-11-04,17:40:06.000,308,11031651,13045,0,1667583605,13144.912274049995,45.849585390002176,53599.22940048 2022-11-04,17:40:07.000,308,11031622,13205,0,1667583606,13144.96616453,45.863683650000894,53599.21542624001 2022-11-04,17:40:08.000,308,11031649,13125,0,1667583607,13144.97963714999,45.87778190999961,53599.22241336 2022-11-04,17:40:09.000,308,11031672,13205,0,1667583608,13144.98637346,45.88483103999897,53599.30625880001 2022-11-04,17:40:10.000,308,11031654,12845,0,1667583609,13144.97963714999,45.94827321000048,53599.411065600005 2022-11-04,17:40:11.000,308,11031593,13165,0,1667583610,13145.02005500999,45.905978430004325,53599.40407848001 2022-11-04,17:40:12.000,308,11031593,13165,0,1667583611,13144.93921928999,45.87073278000025,53599.33420728001 2022-11-04,17:40:13.000,308,11031631,13205,0,1667583612,13144.993109769995,45.82138887000474,53599.459975440004 2022-11-04,17:40:14.000,308,11031683,13125,0,1667583613,13144.98637346,45.800241479999386,53599.46696256 2022-11-04,17:40:15.000,308,11031669,13125,0,1667583614,13145.06720918,45.666308010004286,53599.52285952001 2022-11-04,17:40:16.000,308,11031625,13165,0,1667583615,13145.10762704,45.567620189998706,53599.60670496 2022-11-04,17:40:17.000,308,11031590,13005,0,1667583616,13145.168253830001,45.48303062999912,53599.61369208 2022-11-04,17:40:18.000,308,11031650,13325,0,1667583617,13145.141308589991,45.35614629000338,53599.592730719996 2022-11-04,17:40:19.000,308,11031607,12965,0,1667583618,13145.255825859997,45.25040933999844,53599.73247312 2022-11-04,17:40:20.000,308,11031596,12925,0,1667583619,13145.363606819992,45.20106543000293,53599.746447360005 2022-11-04,17:40:21.000,308,11031607,13125,0,1667583620,13145.356870509997,45.08123021999927,53599.725486 2022-11-04,17:40:22.000,308,11031627,13165,0,1667583621,13145.430969920002,44.996640659999684,53599.80933144001 2022-11-04,17:40:23.000,308,11031666,12925,0,1667583622,13145.653268149988,44.9120511000001,53599.87920264 2022-11-04,17:40:24.000,308,11031640,13085,0,1667583623,13145.713894939989,44.79926502000308,53599.900164 2022-11-04,17:40:25.000,308,11031618,13005,0,1667583624,13145.774521729989,44.756970239999646,53599.928112479996 2022-11-04,17:40:26.000,308,11031645,13285,0,1667583625,13145.83514851999,44.74287198000093,53599.94208672 2022-11-04,17:40:27.000,308,11031677,13445,0,1667583626,13145.949665789994,44.69352806999814,53599.99099656 2022-11-04,17:40:28.000,308,11031654,13165,0,1667583627,13145.95640209999,44.71467546000349,53600.04689352 2022-11-04,17:40:29.000,308,11031676,13125,0,1667583628,13146.0237652,44.70762633000413,53600.12375184001 2022-11-04,17:40:30.000,308,11031646,12885,0,1667583629,13146.010292579995,44.70057720000477,53600.1796488 2022-11-04,17:40:31.000,308,11031645,13125,0,1667583630,13146.111337229995,44.65123329000198,53600.29144272001 2022-11-04,17:40:32.000,308,11031616,13205,0,1667583631,13146.12480985,44.67942980999942,53600.31240408001 2022-11-04,17:40:33.000,308,11031664,13125,0,1667583632,13146.12480985,44.813363280001795,53600.38926240001 2022-11-04,17:40:34.000,308,11031692,13085,0,1667583633,13146.0237652,44.85565805999795,53600.45214648 2022-11-04,17:40:35.000,308,11031676,13005,0,1667583634,13145.889038999994,44.989591530000325,53600.47310784 2022-11-04,17:40:36.000,308,11031623,13005,0,1667583635,13145.754312799989,45.07418108999991,53600.515030560004 2022-11-04,17:40:37.000,308,11031572,13125,0,1667583636,13145.545487189993,45.19401630000357,53600.52201768 2022-11-04,17:40:38.000,308,11031670,12925,0,1667583637,13145.390552060002,45.30680238000059,53600.5639404 2022-11-04,17:40:39.000,308,11031641,12885,0,1667583638,13145.289507410002,45.405490199998894,53600.61983736 2022-11-04,17:40:40.000,308,11031645,13165,0,1667583639,13145.12783597,45.49712888999784,53600.5639404 2022-11-04,17:40:41.000,308,11031616,13085,0,1667583640,13144.93921928999,45.567620189998706,53600.60586312001 2022-11-04,17:40:42.000,308,11031662,13125,0,1667583641,13144.831438329995,45.60286584000278,53600.682721440004 2022-11-04,17:40:43.000,308,11031611,12965,0,1667583642,13144.69671212999,45.631062360000215,53600.61983736 2022-11-04,17:40:44.000,308,11031620,13005,0,1667583643,13144.595667479989,45.687455400002364,53600.584901760005 2022-11-04,17:40:45.000,308,11031574,13125,0,1667583644,13144.555249619989,45.666308010004286,53600.61983736 2022-11-04,17:40:46.000,308,11031613,13045,0,1667583645,13144.588931169994,45.687455400002364,53600.633811600004 2022-11-04,17:40:47.000,308,11031590,12805,0,1667583646,13144.629349029994,45.59581671000342,53600.68970856 2022-11-04,17:40:48.000,308,11031637,13125,0,1667583647,13144.622612719999,45.49007975999848,53600.633811600004 2022-11-04,17:40:49.000,308,11031637,12925,0,1667583648,13144.75733891999,45.42663759000425,53600.654772960006 2022-11-04,17:40:50.000,308,11031606,13045,0,1667583649,13144.87859249999,45.34909716000402,53600.67573432001 2022-11-04,17:40:51.000,308,11031596,12885,0,1667583650,13145.10762704,45.18696717000421,53600.633811600004 2022-11-04,17:40:52.000,308,11031622,12965,0,1667583651,13145.309716340002,45.10237761000462,53600.67573432001 2022-11-04,17:40:53.000,308,11031657,13085,0,1667583652,13145.437706229997,45.003689789999044,53600.703682800005 2022-11-04,17:40:54.000,308,11031643,13205,0,1667583653,13145.565696119993,44.91910022999946,53600.69669568001 2022-11-04,17:40:55.000,308,11031606,13285,0,1667583654,13145.787994349994,44.806314150002436,53600.752592640005 2022-11-04,17:40:56.000,308,11031638,13045,0,1667583655,13145.85535744999,44.73582285000157,53600.71765704 2022-11-04,17:40:57.000,308,11031648,13045,0,1667583656,13145.83514851999,44.79926502000308,53600.66176008 2022-11-04,17:40:58.000,308,11031592,13125,0,1667583657,13145.700422319998,44.79926502000308,53600.69669568001 2022-11-04,17:40:59.000,308,11031640,12805,0,1667583658,13145.767785419994,44.84155979999923,53600.78054112 2022-11-04,17:41:00.000,308,11031617,13285,0,1667583659,13145.673477079989,44.88385458000266,53600.8084896 2022-11-04,17:41:01.000,308,11031635,13085,0,1667583660,13145.579168739998,44.9120511000001,53600.85739944 2022-11-04,17:41:02.000,308,11031632,13045,0,1667583661,13145.505069329993,45.045984570002474,53600.8783608 2022-11-04,17:41:03.000,308,11031622,13325,0,1667583662,13145.430969920002,45.165819779998856,53600.871373680005 2022-11-04,17:41:04.000,308,11031643,13045,0,1667583663,13145.383815749992,45.271556730003795,53600.95521912 2022-11-04,17:41:05.000,308,11031654,12885,0,1667583664,13145.242353239992,45.34909716000402,53600.969193360004 2022-11-04,17:41:06.000,308,11031648,13005,0,1667583665,13145.12783597,45.41958846000489,53600.969193360004 2022-11-04,17:41:07.000,308,11031600,13285,0,1667583666,13144.932482979995,45.56057105999935,53600.88534792 2022-11-04,17:41:08.000,308,11031620,13285,0,1667583667,13144.912274049995,45.666308010004286,53600.990154720006 2022-11-04,17:41:09.000,308,11031631,12965,0,1667583668,13144.70344844,45.79319235000003,53600.93425776 2022-11-04,17:41:10.000,308,11031618,13085,0,1667583669,13144.622612719999,45.88483103999897,53600.90630928 2022-11-04,17:41:11.000,308,11031655,13205,0,1667583670,13144.622612719999,45.99056799000391,53600.95521912 2022-11-04,17:41:12.000,308,11031636,13205,0,1667583671,13144.582194859999,46.039911899999424,53601.01111608001 2022-11-04,17:41:13.000,308,11031635,13125,0,1667583672,13144.440732349998,46.12450145999901,53600.97618048 2022-11-04,17:41:14.000,308,11031648,13325,0,1667583673,13144.285797219993,46.18794363000052,53600.93425776 2022-11-04,17:41:15.000,308,11031705,12845,0,1667583674,13144.258851979997,46.258434930001386,53600.92727064 2022-11-04,17:41:16.000,308,11031622,12925,0,1667583675,13144.265588289993,46.28663144999882,53600.969193360004 2022-11-04,17:41:17.000,308,11031643,13205,0,1667583676,13144.164543639992,46.28663144999882,53600.94124488001 2022-11-04,17:41:18.000,308,11031637,12965,0,1667583677,13144.103916849992,46.27958231999946,53600.920283520005 2022-11-04,17:41:19.000,308,11031645,13005,0,1667583678,13144.171279950002,46.272533190000104,53600.94124488001 2022-11-04,17:41:20.000,308,11031614,13285,0,1667583679,13144.238643049997,46.24433667000267,53601.018103200004 2022-11-04,17:41:21.000,308,11031637,12965,0,1667583680,13144.265588289993,46.216140149997955,53600.969193360004 2022-11-04,17:41:22.000,308,11031667,13325,0,1667583681,13144.279060909997,46.202041889999236,53601.018103200004 2022-11-04,17:41:23.000,308,11031624,13165,0,1667583682,13144.238643049997,46.202041889999236,53600.93425776 2022-11-04,17:41:24.000,308,11031679,12925,0,1667583683,13144.204961499992,46.15974711000308,53600.95521912 2022-11-04,17:41:25.000,308,11031650,13165,0,1667583684,13144.144334709992,46.11745232999965,53600.90630928 2022-11-04,17:41:26.000,308,11031648,12965,0,1667583685,13144.157807329997,46.10335407000093,53600.969193360004 2022-11-04,17:41:27.000,308,11031661,12925,0,1667583686,13144.144334709992,46.075157550003496,53600.969193360004 2022-11-04,17:41:28.000,308,11031656,13165,0,1667583687,13144.076971609997,46.06105929000478,53600.89932216 2022-11-04,17:41:29.000,308,11031619,13125,0,1667583688,13143.969190650001,46.05401015999814,53600.93425776 2022-11-04,17:41:30.000,308,11031648,12805,0,1667583689,13143.928772790001,46.01876451000135,53600.95521912 2022-11-04,17:41:31.000,308,11031626,13245,0,1667583690,13143.834464449996,46.00466625000263,53600.98316760001 2022-11-04,17:41:32.000,308,11031657,13085,0,1667583691,13143.82099182999,45.94827321000048,53600.93425776 2022-11-04,17:41:33.000,308,11031584,13125,0,1667583692,13143.80751921,45.863683650000894,53600.8783608 2022-11-04,17:41:34.000,308,11031649,13125,0,1667583693,13143.854673379996,45.856634520001535,53601.01111608001 2022-11-04,17:41:35.000,308,11031636,13245,0,1667583694,13143.928772790001,45.93417495000176,53601.01111608001 2022-11-04,17:41:36.000,308,11031636,12925,0,1667583695,13143.969190650001,45.96942059999856,53600.99714184 2022-11-04,17:41:37.000,308,11031605,13205,0,1667583696,13144.009608510001,46.01171538000199,53601.018103200004 2022-11-04,17:41:38.000,308,11031616,13085,0,1667583697,13143.989399580001,46.06810842000414,53600.93425776 2022-11-04,17:41:39.000,308,11031661,13125,0,1667583698,13144.029817440001,46.09630494000157,53600.969193360004 2022-11-04,17:41:40.000,308,11031643,13525,0,1667583699,13144.036553749997,46.18089450000116,53600.90630928 2022-11-04,17:41:41.000,308,11031633,13125,0,1667583700,13144.090444230002,46.24433667000267,53600.91329640001 2022-11-04,17:41:42.000,308,11031638,13085,0,1667583701,13144.218434119997,46.29368057999818,53600.98316760001 2022-11-04,17:41:43.000,308,11031632,12965,0,1667583702,13144.258851979997,46.36417187999905,53600.990154720006 2022-11-04,17:41:44.000,308,11031610,13165,0,1667583703,13144.319478769998,46.37122100999841,53600.97618048 2022-11-04,17:41:45.000,308,11031677,13205,0,1667583704,13144.373369249988,46.39941753000312,53601.02509032 2022-11-04,17:41:46.000,308,11031658,12965,0,1667583705,13144.447468659993,46.40646666000248,53600.98316760001 2022-11-04,17:41:47.000,308,11031681,13125,0,1667583706,13144.386841869993,46.4205649200012,53600.969193360004 2022-11-04,17:41:48.000,308,11031632,13205,0,1667583707,13144.393578179988,46.35712274999969,53600.94124488001 2022-11-04,17:41:49.000,308,11031599,12965,0,1667583708,13144.555249619989,46.33597536000161,53601.02509032 2022-11-04,17:41:50.000,308,11031664,13085,0,1667583709,13144.7438663,46.28663144999882,53601.06701304 2022-11-04,17:41:51.000,308,11031654,12845,0,1667583710,13144.82470202,46.23728754000331,53601.01111608001 2022-11-04,17:41:52.000,308,11031653,13045,0,1667583711,13144.86511988,46.14564885000436,53601.03207744001 2022-11-04,17:41:53.000,308,11031645,13245,0,1667583712,13144.993109769995,46.14564885000436,53601.11592288 2022-11-04,17:41:54.000,308,11031644,12845,0,1667583713,13144.99984607999,46.11040320000029,53601.10893576001 2022-11-04,17:41:55.000,308,11031650,12965,0,1667583714,13144.97963714999,46.15974711000308,53601.15085848001 2022-11-04,17:41:56.000,308,11031624,13045,0,1667583715,13145.053736559996,46.14564885000436,53601.17181984 2022-11-04,17:41:57.000,308,11031686,13005,0,1667583716,13145.04700025,46.18089450000116,53601.10194864 2022-11-04,17:41:58.000,308,11031623,13285,0,1667583717,13145.080681799991,46.251385800002026,53601.08098728001 2022-11-04,17:41:59.000,308,11031617,12925,0,1667583718,13145.174990139996,46.23023841000395,53601.14387136 2022-11-04,17:42:00.000,308,11031644,13205,0,1667583719,13145.329925270002,46.272533190000104,53601.16483272 2022-11-04,17:42:01.000,308,11031630,13005,0,1667583720,13145.484860399993,46.300729710004816,53601.16483272 2022-11-04,17:42:02.000,308,11031654,13045,0,1667583721,13145.612850289988,46.41351579000184,53601.22072968 2022-11-04,17:42:03.000,308,11031631,13045,0,1667583722,13145.761049109999,46.60384229999909,53601.17880696001 2022-11-04,17:42:04.000,308,11031637,13165,0,1667583723,13145.841884829999,46.709579250004026,53601.26963952 2022-11-04,17:42:05.000,308,11031588,12845,0,1667583724,13145.96313841,46.906954890000634,53601.22072968 2022-11-04,17:42:06.000,308,11031632,13045,0,1667583725,13146.06418306,47.069084880000446,53601.29758800001 2022-11-04,17:42:07.000,308,11031640,13125,0,1667583726,13146.16522771,47.2241657400009,53601.33951072 2022-11-04,17:42:08.000,308,11031629,13045,0,1667583727,13146.252799739996,47.37219747000199,53601.27662664001 2022-11-04,17:42:09.000,308,11031647,12845,0,1667583728,13146.333635459996,47.4708852900003,53601.31854936001 2022-11-04,17:42:10.000,308,11031664,13085,0,1667583729,13146.454889039996,47.534327460001805,53601.34649784001 2022-11-04,17:42:11.000,308,11031657,12965,0,1667583730,13146.576142619997,47.583671370004595,53601.4373304 2022-11-04,17:42:12.000,308,11031642,13045,0,1667583731,13146.683923579993,47.56252397999924,53601.51418872001 2022-11-04,17:42:13.000,308,11031663,13085,0,1667583732,13146.758022989998,47.59776963000331,53601.45130464 2022-11-04,17:42:14.000,308,11031677,13165,0,1667583733,13146.791704539988,47.583671370004595,53601.493227360006 2022-11-04,17:42:15.000,308,11031649,13125,0,1667583734,13146.960112289999,47.52022920000309,53601.5770728 2022-11-04,17:42:16.000,308,11031641,12925,0,1667583735,13147.040948009999,47.46383616000094,53601.62598264 2022-11-04,17:42:17.000,308,11031680,13085,0,1667583736,13147.09483848999,47.37219747000199,53601.61899552 2022-11-04,17:42:18.000,308,11031664,13125,0,1667583737,13147.067893249994,47.27350965000369,53601.65393112001 2022-11-04,17:42:19.000,308,11031624,13125,0,1667583738,13147.108311109994,47.19596922000346,53601.7168152 2022-11-04,17:42:20.000,308,11031616,13205,0,1667583739,13147.18241052,47.06203575000109,53601.73777656 2022-11-04,17:42:21.000,308,11031646,13085,0,1667583740,13147.249773619995,46.942200540004706,53601.76572504 2022-11-04,17:42:22.000,308,11031663,13365,0,1667583741,13147.350818269995,46.857610979997844,53601.807647760004 2022-11-04,17:42:23.000,308,11031658,12885,0,1667583742,13147.45859922999,46.87170924000384,53601.828609120006 2022-11-04,17:42:24.000,308,11031643,13125,0,1667583743,13147.512489709996,46.80826707000233,53601.98931288001 2022-11-04,17:42:25.000,308,11031630,13045,0,1667583744,13147.552907569996,46.82236533000105,53601.98931288001 2022-11-04,17:42:26.000,308,11031666,13205,0,1667583745,13147.519226019991,46.82941446000041,53601.98931288001 2022-11-04,17:42:27.000,308,11031627,13165,0,1667583746,13147.47880815999,46.8787583700032,53601.98931288001 2022-11-04,17:42:28.000,308,11031619,13045,0,1667583747,13147.371027199995,46.87170924000384,53601.975338640004 2022-11-04,17:42:29.000,308,11031650,13205,0,1667583748,13147.37776350999,46.97039706000214,53601.996300000006 2022-11-04,17:42:30.000,308,11031661,13245,0,1667583749,13147.42491768,46.949249670004065,53602.05918408 2022-11-04,17:42:31.000,308,11031570,13005,0,1667583750,13147.431653989996,46.98449532000086,53602.163990880006 2022-11-04,17:42:32.000,308,11031589,12965,0,1667583751,13147.330609339995,47.06203575000109,53602.143029520004 2022-11-04,17:42:33.000,308,11031644,12965,0,1667583752,13147.24303731,47.181870960004744,53602.12905528 2022-11-04,17:42:34.000,308,11031672,13005,0,1667583753,13147.18241052,47.181870960004744,53602.094119680005 2022-11-04,17:42:35.000,308,11031628,13285,0,1667583754,13147.040948009999,47.23826399999962,53602.15700376001 2022-11-04,17:42:36.000,308,11031650,13245,0,1667583755,13146.933167049989,47.252362259998336,53602.170978 2022-11-04,17:42:37.000,308,11031704,13165,0,1667583756,13146.953375979989,47.27350965000369,53602.2408492 2022-11-04,17:42:38.000,308,11031649,13285,0,1667583757,13146.811913469988,47.28055878000305,53602.191939360004 2022-11-04,17:42:39.000,308,11031627,13085,0,1667583758,13146.764759299993,47.301706170001125,53602.24783632 2022-11-04,17:42:40.000,308,11031641,13125,0,1667583759,13146.623296789992,47.301706170001125,53602.191939360004 2022-11-04,17:42:41.000,308,11031659,13245,0,1667583760,13146.582878929992,47.315804429999844,53602.26879768 2022-11-04,17:42:42.000,308,11031646,13045,0,1667583761,13146.448152730001,47.32990268999856,53602.21988784 2022-11-04,17:42:43.000,308,11031635,13165,0,1667583762,13146.26627236,47.365148340002634,53602.143029520004 2022-11-04,17:42:44.000,308,11031662,13045,0,1667583763,13146.21911818999,47.32990268999856,53602.143029520004 2022-11-04,17:42:45.000,308,11031652,13005,0,1667583764,13146.20564557,47.365148340002634,53602.21988784 2022-11-04,17:42:46.000,308,11031659,13125,0,1667583765,13146.14501878,47.315804429999844,53602.191939360004 2022-11-04,17:42:47.000,308,11031643,13285,0,1667583766,13146.09786460999,47.28760791000241,53602.18495224001 2022-11-04,17:42:48.000,308,11031642,13165,0,1667583767,13146.15849139999,47.23121487000026,53602.22687496 2022-11-04,17:42:49.000,308,11031593,12965,0,1667583768,13146.2258545,47.181870960004744,53602.2408492 2022-11-04,17:42:50.000,308,11031641,13205,0,1667583769,13146.273008669996,47.16777269999875,53602.20591360001 2022-11-04,17:42:51.000,308,11031657,13005,0,1667583770,13146.24606343,47.13957618000131,53602.18495224001 2022-11-04,17:42:52.000,308,11031624,13165,0,1667583771,13146.299953909991,47.125477920002595,53602.15700376001 2022-11-04,17:42:53.000,308,11031657,13125,0,1667583772,13146.32689915,47.05498662000173,53602.22687496 2022-11-04,17:42:54.000,308,11031618,13125,0,1667583773,13146.441416419992,46.93515140999807,53602.21988784 2022-11-04,17:42:55.000,308,11031659,13085,0,1667583774,13146.454889039996,46.857610979997844,53602.18495224001 2022-11-04,17:42:56.000,308,11031648,12765,0,1667583775,13146.576142619997,46.79416881000361,53602.22687496 2022-11-04,17:42:57.000,308,11031656,13125,0,1667583776,13146.616560479997,46.77302141999826,53602.261810560005 2022-11-04,17:42:58.000,308,11031687,12805,0,1667583777,13146.582878929992,46.716628380003385,53602.15700376001 2022-11-04,17:42:59.000,308,11031695,12885,0,1667583778,13146.508779520002,46.674333599999954,53602.15700376001 2022-11-04,17:43:00.000,308,11031678,13125,0,1667583779,13146.535724759997,46.681382729999314,53602.170978 2022-11-04,17:43:01.000,308,11031639,13285,0,1667583780,13146.603087859992,46.57564578000165,53602.21988784 2022-11-04,17:43:02.000,308,11031626,13085,0,1667583781,13146.603087859992,46.547449260004214,53602.17796512 2022-11-04,17:43:03.000,308,11031577,13125,0,1667583782,13146.744550369993,46.491056220002065,53602.2757848 2022-11-04,17:43:04.000,308,11031631,12925,0,1667583783,13146.731077750002,46.441712309999275,53602.331681760006 2022-11-04,17:43:05.000,308,11031596,13085,0,1667583784,13146.697396199997,46.434663179999916,53602.24783632 2022-11-04,17:43:06.000,308,11031632,13405,0,1667583785,13146.650242030002,46.41351579000184,53602.28277192001 2022-11-04,17:43:07.000,308,11031650,13125,0,1667583786,13146.623296789992,46.4205649200012,53602.2757848 2022-11-04,17:43:08.000,308,11031645,13125,0,1667583787,13146.508779520002,46.39941753000312,53602.23386208001 2022-11-04,17:43:09.000,308,11031645,12925,0,1667583788,13146.454889039996,46.3853192700044,53602.24783632 2022-11-04,17:43:10.000,308,11031604,13165,0,1667583789,13146.407734870001,46.36417187999905,53602.29674616 2022-11-04,17:43:11.000,308,11031624,13045,0,1667583790,13146.32689915,46.314827970003535,53602.32469464001 2022-11-04,17:43:12.000,308,11031638,13325,0,1667583791,13146.212381879996,46.258434930001386,53602.2408492 2022-11-04,17:43:13.000,308,11031633,13085,0,1667583792,13146.09786460999,46.18794363000052,53602.24783632 2022-11-04,17:43:14.000,308,11031643,13205,0,1667583793,13145.94292948,46.10335407000093,53602.2757848 2022-11-04,17:43:15.000,308,11031667,12925,0,1667583794,13145.841884829999,46.04696102999878,53602.23386208001 2022-11-04,17:43:16.000,308,11031651,13005,0,1667583795,13145.740840179998,45.92007669000304,53602.25482344001 2022-11-04,17:43:17.000,308,11031640,12965,0,1667583796,13145.754312799989,45.82138887000474,53602.29674616 2022-11-04,17:43:18.000,308,11031682,13085,0,1667583797,13145.680213389998,45.78614322000067,53602.2408492 2022-11-04,17:43:19.000,308,11031619,13005,0,1667583798,13145.653268149988,45.807290609998745,53602.212900720006 2022-11-04,17:43:20.000,308,11031647,12965,0,1667583799,13145.626322909993,45.74384844000451,53602.23386208001 2022-11-04,17:43:21.000,308,11031669,13205,0,1667583800,13145.626322909993,45.687455400002364,53602.26879768 2022-11-04,17:43:22.000,308,11031648,13085,0,1667583801,13145.579168739998,45.65220974999829,53602.28975904 2022-11-04,17:43:23.000,308,11031630,13245,0,1667583802,13145.565696119993,45.624013230000855,53602.191939360004 2022-11-04,17:43:24.000,308,11031661,12925,0,1667583803,13145.518541949998,45.59581671000342,53602.212900720006 2022-11-04,17:43:25.000,308,11031664,13325,0,1667583804,13145.498333019998,45.54647280000063,53602.2408492 2022-11-04,17:43:26.000,308,11031623,12885,0,1667583805,13145.606113979993,45.440735850002966,53602.24783632 2022-11-04,17:43:27.000,308,11031618,13165,0,1667583806,13145.606113979993,45.38434281000082,53602.18495224001 2022-11-04,17:43:28.000,308,11031657,13125,0,1667583807,13145.606113979993,45.33499889999803,53602.23386208001 2022-11-04,17:43:29.000,308,11031624,13085,0,1667583808,13145.707158629994,45.271556730003795,53602.29674616 2022-11-04,17:43:30.000,308,11031601,13125,0,1667583809,13145.734103869989,45.229261950000364,53602.18495224001 2022-11-04,17:43:31.000,308,11031625,12925,0,1667583810,13145.828412209994,45.215163690001646,53602.212900720006 2022-11-04,17:43:32.000,308,11031686,13165,0,1667583811,13145.85535744999,45.14467239000078,53602.15001664 2022-11-04,17:43:33.000,308,11031623,13205,0,1667583812,13145.94292948,45.13057413000206,53602.19892648 2022-11-04,17:43:34.000,308,11031640,13085,0,1667583813,13146.01702888999,45.06008283000119,53602.261810560005 2022-11-04,17:43:35.000,308,11031620,13485,0,1667583814,13146.091128299995,44.97549327000161,53602.2408492 2022-11-04,17:43:36.000,308,11031623,12965,0,1667583815,13146.13828246999,44.88385458000266,53602.28277192001 2022-11-04,17:43:37.000,308,11031648,13285,0,1667583816,13146.18543664,44.84860892999859,53602.2408492 2022-11-04,17:43:38.000,308,11031656,12925,0,1667583817,13146.15849139999,44.73582285000157,53602.2408492 2022-11-04,17:43:39.000,308,11031632,13085,0,1667583818,13146.2258545,44.623036770004546,53602.21988784 2022-11-04,17:43:40.000,308,11031643,12885,0,1667583819,13146.279744979991,44.5666437300024,53602.23386208001 2022-11-04,17:43:41.000,308,11031662,13045,0,1667583820,13146.252799739996,44.5666437300024,53602.2408492 2022-11-04,17:43:42.000,308,11031598,13045,0,1667583821,13146.21911818999,44.54549634000432,53602.261810560005 2022-11-04,17:43:43.000,308,11031628,13125,0,1667583822,13146.212381879996,44.55959460000304,53602.28277192001 2022-11-04,17:43:44.000,308,11031645,13285,0,1667583823,13146.212381879996,44.587791120000475,53602.31770752 2022-11-04,17:43:45.000,308,11031664,13005,0,1667583824,13146.23932711999,44.60188937999919,53602.28975904 2022-11-04,17:43:46.000,308,11031663,13125,0,1667583825,13146.151755089995,44.68647893999878,53602.30373328001 2022-11-04,17:43:47.000,308,11031674,13005,0,1667583826,13146.06418306,44.70762633000413,53602.25482344001 2022-11-04,17:43:48.000,308,11031651,13125,0,1667583827,13145.99681995999,44.764019369999005,53602.24783632 2022-11-04,17:43:49.000,308,11031638,13005,0,1667583828,13145.969874719995,44.756970239999646,53602.28975904 2022-11-04,17:43:50.000,308,11031627,13325,0,1667583829,13145.87556637999,44.70762633000413,53602.26879768 2022-11-04,17:43:51.000,308,11031657,12925,0,1667583830,13145.808203279994,44.623036770004546,53602.2757848 2022-11-04,17:43:52.000,308,11031613,12965,0,1667583831,13145.774521729989,44.65123329000198,53602.28277192001 2022-11-04,17:43:53.000,308,11031704,13165,0,1667583832,13145.700422319998,44.65828242000134,53602.30373328001 2022-11-04,17:43:54.000,308,11031671,13005,0,1667583833,13145.646531839993,44.67238068000006,53602.25482344001 2022-11-04,17:43:55.000,308,11031638,13045,0,1667583834,13145.572432429988,44.594840249999834,53602.2757848 2022-11-04,17:43:56.000,308,11031661,12965,0,1667583835,13145.538750879998,44.55254547000368,53602.23386208001 2022-11-04,17:43:57.000,308,11031630,12965,0,1667583836,13145.505069329993,44.51025069000025,53602.143029520004 2022-11-04,17:43:58.000,308,11031616,13005,0,1667583837,13145.484860399993,44.48910330000217,53602.163990880006 2022-11-04,17:43:59.000,308,11031623,13205,0,1667583838,13145.545487189993,44.43975938999938,53602.191939360004 2022-11-04,17:44:00.000,308,11031606,13045,0,1667583839,13145.511805640002,44.460906780004734,53602.12206816 2022-11-04,17:44:01.000,308,11031641,12925,0,1667583840,13145.592641359988,44.411562870001944,53602.06617120001 2022-11-04,17:44:02.000,308,11031613,13125,0,1667583841,13145.680213389998,44.4186120000013,53602.024248480004 2022-11-04,17:44:03.000,308,11031657,13205,0,1667583842,13145.666740769993,44.411562870001944,53601.94040304 2022-11-04,17:44:04.000,308,11031633,13285,0,1667583843,13145.646531839993,44.404513740002585,53601.94040304 2022-11-04,17:44:05.000,308,11031672,13125,0,1667583844,13145.720631249998,44.43975938999938,53601.98232576 2022-11-04,17:44:06.000,308,11031613,13085,0,1667583845,13145.713894939989,44.54549634000432,53601.9613644 2022-11-04,17:44:07.000,308,11031660,13085,0,1667583846,13145.707158629994,44.60893850999855,53601.93341592 2022-11-04,17:44:08.000,308,11031652,13245,0,1667583847,13145.767785419994,44.6653315500007,53601.94739016001 2022-11-04,17:44:09.000,308,11031621,13085,0,1667583848,13145.713894939989,44.764019369999005,53601.90546744 2022-11-04,17:44:10.000,308,11031609,13125,0,1667583849,13145.606113979993,44.9120511000001,53601.77969928001 2022-11-04,17:44:11.000,308,11031603,13165,0,1667583850,13145.606113979993,44.996640659999684,53601.7866864 2022-11-04,17:44:12.000,308,11031672,12965,0,1667583851,13145.505069329993,45.15172152000014,53601.73777656 2022-11-04,17:44:13.000,308,11031653,12885,0,1667583852,13145.437706229997,45.20811456000229,53601.660918240006 2022-11-04,17:44:14.000,308,11031664,13125,0,1667583853,13145.552223500003,45.28565499000251,53601.758737920005 2022-11-04,17:44:15.000,308,11031624,13045,0,1667583854,13145.612850289988,45.278605860003154,53601.75175080001 2022-11-04,17:44:16.000,308,11031713,12925,0,1667583855,13145.599377669998,45.37729368000146,53601.73078944001 2022-11-04,17:44:17.000,308,11031659,13045,0,1667583856,13145.552223500003,45.49007975999848,53601.73078944001 2022-11-04,17:44:18.000,308,11031672,13005,0,1667583857,13145.370343130002,45.54647280000063,53601.65393112001 2022-11-04,17:44:19.000,308,11031614,13045,0,1667583858,13145.282771099992,45.616964100001496,53601.709828080006 2022-11-04,17:44:20.000,308,11031611,12925,0,1667583859,13145.154781209996,45.70860279000044,53601.7168152 2022-11-04,17:44:21.000,308,11031627,13205,0,1667583860,13145.114363349996,45.70860279000044,53601.67489248 2022-11-04,17:44:22.000,308,11031646,13165,0,1667583861,13144.92574667,45.74384844000451,53601.57008568 2022-11-04,17:44:23.000,308,11031614,13085,0,1667583862,13144.932482979995,45.75089757000387,53601.63296976001 2022-11-04,17:44:24.000,308,11031615,13285,0,1667583863,13144.791020469995,45.72270104999916,53601.591047040005 2022-11-04,17:44:25.000,308,11031682,13285,0,1667583864,13144.73712998999,45.69450453000172,53601.59803416 2022-11-04,17:44:26.000,308,11031626,12925,0,1667583865,13144.663030579999,45.687455400002364,53601.52816296 2022-11-04,17:44:27.000,308,11031673,12845,0,1667583866,13144.629349029994,45.65925887999765,53601.542137200006 2022-11-04,17:44:28.000,308,11031634,13205,0,1667583867,13144.447468659993,45.64516061999893,53601.43034328 2022-11-04,17:44:29.000,308,11031634,13005,0,1667583868,13144.359896629998,45.58876758000406,53601.41636904001 2022-11-04,17:44:30.000,308,11031662,12925,0,1667583869,13144.279060909997,45.567620189998706,53601.4023948 2022-11-04,17:44:31.000,308,11031652,12965,0,1667583870,13144.178016259997,45.504178020004474,53601.36047208 2022-11-04,17:44:32.000,308,11031585,12925,0,1667583871,13144.029817440001,45.504178020004474,53601.31854936001 2022-11-04,17:44:33.000,308,11031627,13205,0,1667583872,13143.989399580001,45.43368672000361,53601.255665280005 2022-11-04,17:44:34.000,308,11031617,13405,0,1667583873,13144.009608510001,45.38434281000082,53601.23470392 2022-11-04,17:44:35.000,308,11031637,13085,0,1667583874,13143.996135889996,45.33499889999803,53601.136884240004 2022-11-04,17:44:36.000,308,11031613,12965,0,1667583875,13144.036553749997,45.2574584699978,53601.12291 2022-11-04,17:44:37.000,308,11031626,12845,0,1667583876,13144.050026370001,45.20811456000229,53601.08098728001 2022-11-04,17:44:38.000,308,11031629,13205,0,1667583877,13144.076971609997,45.14467239000078,53601.039064560005 2022-11-04,17:44:39.000,308,11031654,12925,0,1667583878,13144.157807329997,44.982542400000966,53600.91329640001 2022-11-04,17:44:40.000,308,11031614,13125,0,1667583879,13144.258851979997,44.85565805999795,53600.99714184 2022-11-04,17:44:41.000,308,11031635,13205,0,1667583880,13144.332951390003,44.70057720000477,53600.97618048 2022-11-04,17:44:42.000,308,11031633,12965,0,1667583881,13144.393578179988,44.637135030003265,53600.920283520005 2022-11-04,17:44:43.000,308,11031613,13085,0,1667583882,13144.393578179988,44.55959460000304,53600.850412320004 2022-11-04,17:44:44.000,308,11031624,12925,0,1667583883,13144.373369249988,44.48205417000281,53600.78752824 2022-11-04,17:44:45.000,308,11031645,13005,0,1667583884,13144.474413899989,44.39041548000387,53600.850412320004 2022-11-04,17:44:46.000,308,11031638,12925,0,1667583885,13144.487886519993,44.37631721999787,53600.78054112 2022-11-04,17:44:47.000,308,11031676,12925,0,1667583886,13144.588931169994,44.355169829999795,53600.76656688 2022-11-04,17:44:48.000,308,11031606,13045,0,1667583887,13144.582194859999,44.28467852999893,53600.68970856 2022-11-04,17:44:49.000,308,11031577,13205,0,1667583888,13144.528304379994,44.185990710000624,53600.64079872 2022-11-04,17:44:50.000,308,11031569,12925,0,1667583889,13144.494622829989,44.122548539999116,53600.61983736 2022-11-04,17:44:51.000,308,11031636,12765,0,1667583890,13144.440732349998,44.11549940999976,53600.59188888 2022-11-04,17:44:52.000,308,11031631,13005,0,1667583891,13144.481150209998,44.122548539999116,53600.57092752 2022-11-04,17:44:53.000,308,11031678,13325,0,1667583892,13144.447468659993,44.2071380999987,53600.48009496001 2022-11-04,17:44:54.000,308,11031605,12925,0,1667583893,13144.467677589993,44.21418722999806,53600.44515936 2022-11-04,17:44:55.000,308,11031635,13125,0,1667583894,13144.494622829989,44.2071380999987,53600.54996616 2022-11-04,17:44:56.000,308,11031641,13085,0,1667583895,13144.366632939993,44.24943288000213,53600.52900480001 2022-11-04,17:44:57.000,308,11031608,13045,0,1667583896,13144.285797219993,44.25648201000149,53600.424198 2022-11-04,17:44:58.000,308,11031612,12925,0,1667583897,13144.157807329997,44.33402244000172,53600.466120720004 2022-11-04,17:44:59.000,308,11031633,13165,0,1667583898,13144.117389469997,44.355169829999795,53600.32637832 2022-11-04,17:45:00.000,308,11031599,13165,0,1667583899,13143.915300169996,44.38336635000451,53600.298429840004 2022-11-04,17:45:01.000,308,11031670,13005,0,1667583900,13143.82099182999,44.38336635000451,53600.263494239996 2022-11-04,17:45:02.000,308,11031622,13005,0,1667583901,13143.672793009995,44.397464610003226,53600.20759728 2022-11-04,17:45:03.000,308,11031610,13125,0,1667583902,13143.64584777,44.38336635000451,53600.249520000005 2022-11-04,17:45:04.000,308,11031674,12925,0,1667583903,13143.55827573999,44.42566113000066,53600.23554576 2022-11-04,17:45:05.000,308,11031670,13165,0,1667583904,13143.450494779994,44.4186120000013,53600.24253288001 2022-11-04,17:45:06.000,308,11031635,13165,0,1667583905,13143.349450129994,44.47500504000345,53600.151700320006 2022-11-04,17:45:07.000,308,11031624,13085,0,1667583906,13143.268614409993,44.49615243000153,53600.08881624 2022-11-04,17:45:08.000,308,11031687,13205,0,1667583907,13143.032843560002,44.580741990001115,53600.032919280005 2022-11-04,17:45:09.000,308,11031649,13205,0,1667583908,13142.952007840002,44.61598763999791,53599.99798368 2022-11-04,17:45:10.000,308,11031635,12965,0,1667583909,13142.749918540001,44.68647893999878,53599.95606096001 2022-11-04,17:45:11.000,308,11031692,13005,0,1667583910,13142.655610199996,44.764019369999005,53599.928112479996 2022-11-04,17:45:12.000,308,11031629,13285,0,1667583911,13142.48046613999,44.820412410001154,53599.83727992001 2022-11-04,17:45:13.000,308,11031644,12925,0,1667583912,13142.35921255999,44.84860892999859,53599.88618976001 2022-11-04,17:45:14.000,308,11031575,13005,0,1667583913,13142.116705399989,44.933198489998176,53599.80933144001 2022-11-04,17:45:15.000,308,11031622,13045,0,1667583914,13141.901143479998,44.94729675000417,53599.71151176 2022-11-04,17:45:16.000,308,11031676,13045,0,1667583915,13141.712526800002,44.97549327000161,53599.68356328 2022-11-04,17:45:17.000,308,11031639,13125,0,1667583916,13141.496964879996,45.0248371800044,53599.66958904001 2022-11-04,17:45:18.000,308,11031651,13245,0,1667583917,13141.274666649995,45.11647587000334,53599.52285952001 2022-11-04,17:45:19.000,308,11031631,13085,0,1667583918,13141.03889579999,45.09532847999799,53599.411065600005 2022-11-04,17:45:20.000,308,11031617,12885,0,1667583919,13140.823333879998,45.14467239000078,53599.32722016 2022-11-04,17:45:21.000,308,11031694,13125,0,1667583920,13140.661662439998,45.17991804000485,53599.32722016 2022-11-04,17:45:22.000,308,11031644,13085,0,1667583921,13140.372001110001,45.13057413000206,53599.28529744001 2022-11-04,17:45:23.000,308,11031638,13045,0,1667583922,13140.12949395,45.14467239000078,53599.13856792001 2022-11-04,17:45:24.000,308,11031636,12965,0,1667583923,13139.974558819995,45.14467239000078,53599.11760656001 2022-11-04,17:45:25.000,308,11031624,13205,0,1667583924,13139.812887379994,45.11647587000334,53599.08267096 2022-11-04,17:45:26.000,308,11031646,12965,0,1667583925,13139.718579039989,45.10237761000462,53598.977864160006 2022-11-04,17:45:27.000,308,11031643,13005,0,1667583926,13139.678161179989,45.08123021999927,53598.8870316 2022-11-04,17:45:28.000,308,11031651,13325,0,1667583927,13139.610798079993,45.08123021999927,53598.76126344001 2022-11-04,17:45:29.000,308,11031632,13045,0,1667583928,13139.577116529988,45.031886310003756,53598.70536648 2022-11-04,17:45:30.000,308,11031663,13205,0,1667583929,13139.570380219993,44.996640659999684,53598.63549528001 2022-11-04,17:45:31.000,308,11031674,13045,0,1667583930,13139.732051659994,44.97549327000161,53598.523701360005 2022-11-04,17:45:32.000,308,11031613,13165,0,1667583931,13139.833096309994,44.94024762000481,53598.48177864 2022-11-04,17:45:33.000,308,11031615,12965,0,1667583932,13139.96782251,44.90500197000074,53598.39793320001 2022-11-04,17:45:34.000,308,11031624,13085,0,1667583933,13140.12949395,44.89090371000202,53598.34203624 2022-11-04,17:45:35.000,308,11031631,13125,0,1667583934,13140.405682659992,44.862707190004585,53598.3629976 2022-11-04,17:45:36.000,308,11031615,12885,0,1667583935,13140.547145169992,44.756970239999646,53598.2931264 2022-11-04,17:45:37.000,308,11031645,13045,0,1667583936,13140.755970779988,44.67942980999942,53598.307100640006 2022-11-04,17:45:38.000,308,11031695,13365,0,1667583937,13140.890696979994,44.51729981999961,53598.19530672 2022-11-04,17:45:39.000,308,11031617,13285,0,1667583938,13141.16688569,44.42566113000066,53598.20229384 2022-11-04,17:45:40.000,308,11031670,13005,0,1667583939,13141.36897499,44.26353114000085,53598.237229440005 2022-11-04,17:45:41.000,308,11031594,13205,0,1667583940,13141.591273220001,44.185990710000624,53598.237229440005 2022-11-04,17:45:42.000,308,11031650,13125,0,1667583941,13141.752944660002,44.08025376000296,53598.25819080001 2022-11-04,17:45:43.000,308,11031644,13045,0,1667583942,13141.995451819988,43.91107464000379,53598.25819080001 2022-11-04,17:45:44.000,308,11031635,12885,0,1667583943,13142.184068499999,43.74894465000398,53598.24421656 2022-11-04,17:45:45.000,308,11031700,13165,0,1667583944,13142.50741138,43.551569010000094,53598.31408776 2022-11-04,17:45:46.000,308,11031653,13205,0,1667583945,13142.797072709996,43.41058640999836,53598.356010480005 2022-11-04,17:45:47.000,308,11031600,13005,0,1667583946,13143.019370939997,43.23435815999983,53598.42588168001 2022-11-04,17:45:48.000,308,11031632,13045,0,1667583947,13143.255141789989,43.135670340001525,53598.356010480005 2022-11-04,17:45:49.000,308,11031650,13045,0,1667583948,13143.49764894999,43.05108078000194,53598.41190744 2022-11-04,17:45:50.000,308,11031632,13085,0,1667583949,13143.80078289999,42.952392960003635,53598.49575288001 2022-11-04,17:45:51.000,308,11031618,13165,0,1667583950,13144.023081129992,42.87485253000341,53598.61453392001 2022-11-04,17:45:52.000,308,11031643,13005,0,1667583951,13144.103916849992,42.79731210000318,53598.65645664 2022-11-04,17:45:53.000,308,11031635,13045,0,1667583952,13144.252115670002,42.733869930001674,53598.65645664 2022-11-04,17:45:54.000,308,11031637,12925,0,1667583953,13144.346424009993,42.670427760000166,53598.73331496001 2022-11-04,17:45:55.000,308,11031623,13045,0,1667583954,13144.427259729993,42.59288732999994,53598.73331496001 2022-11-04,17:45:56.000,308,11031667,12885,0,1667583955,13144.481150209998,42.51534689999971,53598.83113464001 2022-11-04,17:45:57.000,308,11031615,13085,0,1667583956,13144.427259729993,42.451904729998205,53598.85209600001 2022-11-04,17:45:58.000,308,11031622,13205,0,1667583957,13144.380105559998,42.36026603999926,53598.88004448001 2022-11-04,17:45:59.000,308,11031601,13045,0,1667583958,13144.420523419998,42.28977473999839,53599.01978688001 2022-11-04,17:46:00.000,308,11031653,13205,0,1667583959,13144.366632939993,42.24747996000224,53599.0617096 2022-11-04,17:46:01.000,308,11031638,13125,0,1667583960,13144.306006149993,42.24043083000288,53599.089658079996 2022-11-04,17:46:02.000,308,11031609,13125,0,1667583961,13144.164543639992,42.19813604999945,53599.04773536001 2022-11-04,17:46:03.000,308,11031670,12925,0,1667583962,13144.056762679997,42.15584127000329,53599.11061944 2022-11-04,17:46:04.000,308,11031601,13045,0,1667583963,13144.009608510001,42.2545290900016,53599.18049064 2022-11-04,17:46:05.000,308,11031617,13005,0,1667583964,13143.955718029996,42.36026603999926,53599.26433608001 2022-11-04,17:46:06.000,308,11031645,12925,0,1667583965,13143.84793707,42.543543420004426,53599.30625880001 2022-11-04,17:46:07.000,308,11031657,13005,0,1667583966,13143.69973824999,42.70567341000424,53599.30625880001 2022-11-04,17:46:08.000,308,11031662,13125,0,1667583967,13143.58522098,42.79731210000318,53599.39010424 2022-11-04,17:46:09.000,308,11031652,13125,0,1667583968,13143.41681322999,42.853705139998056,53599.411065600005 2022-11-04,17:46:10.000,308,11031668,13005,0,1667583969,13143.181042379998,42.92419643999892,53599.425039839996 2022-11-04,17:46:11.000,308,11031612,13085,0,1667583970,13142.904853669992,42.98058948000107,53599.35516864001 2022-11-04,17:46:12.000,308,11031638,13045,0,1667583971,13142.776863779996,43.04403165000258,53599.37613 2022-11-04,17:46:13.000,308,11031671,13565,0,1667583972,13142.675819129996,43.05108078000194,53599.4460012 2022-11-04,17:46:14.000,308,11031655,13045,0,1667583973,13142.554565549995,43.05108078000194,53599.45298832001 2022-11-04,17:46:15.000,308,11031615,13125,0,1667583974,13142.473729829995,43.02993339000386,53599.480936800006 2022-11-04,17:46:16.000,308,11031650,13085,0,1667583975,13142.32553101,42.98763861000043,53599.45298832001 2022-11-04,17:46:17.000,308,11031627,13445,0,1667583976,13142.332267319995,42.910098180000205,53599.50888528 2022-11-04,17:46:18.000,308,11031623,13205,0,1667583977,13142.29858576999,42.87485253000341,53599.50189816001 2022-11-04,17:46:19.000,308,11031644,13205,0,1667583978,13142.224486359999,42.77616470999783,53599.47394968001 2022-11-04,17:46:20.000,308,11031592,12925,0,1667583979,13142.190804809994,42.69862428000488,53599.43901408 2022-11-04,17:46:21.000,308,11031650,13045,0,1667583980,13142.089760159994,42.59288732999994,53599.40407848001 2022-11-04,17:46:22.000,308,11031617,13165,0,1667583981,13142.035869679989,42.48010125000292,53599.39010424 2022-11-04,17:46:23.000,308,11031615,13165,0,1667583982,13142.096496469989,42.38141343000461,53599.41805272 2022-11-04,17:46:24.000,308,11031631,13165,0,1667583983,13142.103232779999,42.24043083000288,53599.43202696001 2022-11-04,17:46:25.000,308,11031655,13125,0,1667583984,13142.083023849998,42.18403779000073,53599.39709136 2022-11-04,17:46:26.000,308,11031678,13005,0,1667583985,13142.049342299993,42.07830084000307,53599.38311712001 2022-11-04,17:46:27.000,308,11031652,13005,0,1667583986,13141.995451819988,41.96551475999877,53599.30625880001 2022-11-04,17:46:28.000,308,11031636,12965,0,1667583987,13141.961770269998,41.95141650000005,53599.27831032 2022-11-04,17:46:29.000,308,11031632,13045,0,1667583988,13141.894407170003,41.8950234599979,53599.25036184 2022-11-04,17:46:30.000,308,11031619,13205,0,1667583989,13141.934825029988,41.84567955000239,53599.23638760001 2022-11-04,17:46:31.000,308,11031629,13005,0,1667583990,13141.928088719993,41.76813912000216,53599.18049064 2022-11-04,17:46:32.000,308,11031627,13005,0,1667583991,13142.056078609989,41.70469695000065,53599.243374720005 2022-11-04,17:46:33.000,308,11031617,13085,0,1667583992,13142.231222669994,41.71879520999937,53599.22241336 2022-11-04,17:46:34.000,308,11031662,13285,0,1667583993,13142.291849459994,41.71879520999937,53599.11760656001 2022-11-04,17:46:35.000,308,11031614,13165,0,1667583994,13142.413103039995,41.810433899998316,53599.11760656001 2022-11-04,17:46:36.000,308,11031623,13085,0,1667583995,13142.48046613999,41.83158129000367,53599.10363232 2022-11-04,17:46:37.000,308,11031617,13125,0,1667583996,13142.56803817,41.859777810001106,53599.0617096 2022-11-04,17:46:38.000,308,11031654,13205,0,1667583997,13142.62866496,41.93026911000197,53599.08267096 2022-11-04,17:46:39.000,308,11031652,13125,0,1667583998,13142.763391159991,41.93731824000133,53599.05472248 2022-11-04,17:46:40.000,308,11031648,12965,0,1667583999,13142.884644739992,41.909121720003895,53599.01978688001 2022-11-04,17:46:41.000,308,11031639,13005,0,1667584000,13142.952007840002,41.902072590004536,53599.026774000005 2022-11-04,17:46:42.000,308,11031684,13125,0,1667584001,13142.985689389992,41.859777810001106,53598.9918384 2022-11-04,17:46:43.000,308,11031660,12925,0,1667584002,13142.972216770002,41.859777810001106,53598.91498008 2022-11-04,17:46:44.000,308,11031674,13125,0,1667584003,13143.046316179993,41.859777810001106,53598.92895432001 2022-11-04,17:46:45.000,308,11031641,13085,0,1667584004,13143.086734039993,41.78928651000024,53598.921967199996 2022-11-04,17:46:46.000,308,11031640,13125,0,1667584005,13143.093470350002,41.739942600004724,53598.94292856 2022-11-04,17:46:47.000,308,11031657,13125,0,1667584006,13143.086734039993,41.627156520000426,53598.93594144 2022-11-04,17:46:48.000,308,11031629,13285,0,1667584007,13143.026107249992,41.5496160900002,53598.92895432001 2022-11-04,17:46:49.000,308,11031602,13285,0,1667584008,13143.012634630002,41.54256696000084,53598.907992960005 2022-11-04,17:46:50.000,308,11031632,13045,0,1667584009,13142.952007840002,41.507321310004045,53598.86607024 2022-11-04,17:46:51.000,308,11031624,13165,0,1667584010,13142.837490569997,41.514370440003404,53598.82414752 2022-11-04,17:46:52.000,308,11031666,13205,0,1667584011,13142.749918540001,41.507321310004045,53598.79619904 2022-11-04,17:46:53.000,308,11031592,13045,0,1667584012,13142.655610199996,41.54256696000084,53598.789211920004 2022-11-04,17:46:54.000,308,11031599,13125,0,1667584013,13142.5882471,41.60600913000235,53598.77523768 2022-11-04,17:46:55.000,308,11031640,13165,0,1667584014,13142.48720245,41.65535303999786,53598.77523768 2022-11-04,17:46:56.000,308,11031636,13045,0,1667584015,13142.433311969995,41.641254779999144,53598.740302080005 2022-11-04,17:46:57.000,308,11031662,13205,0,1667584016,13142.291849459994,41.71879520999937,53598.621521040004 2022-11-04,17:46:58.000,308,11031645,13085,0,1667584017,13142.231222669994,41.7963356399996,53598.677418 2022-11-04,17:46:59.000,308,11031621,12925,0,1667584018,13142.184068499999,41.873876069999824,53598.62850816 2022-11-04,17:47:00.000,308,11031647,12925,0,1667584019,13142.150386949994,41.94436737000069,53598.56562408001 2022-11-04,17:47:01.000,308,11031656,13045,0,1667584020,13142.008924439993,42.02190780000092,53598.50972712 2022-11-04,17:47:02.000,308,11031632,13245,0,1667584021,13141.968506579993,42.02895693000028,53598.5376756 2022-11-04,17:47:03.000,308,11031662,13165,0,1667584022,13141.833780380002,41.97256388999813,53598.48876576 2022-11-04,17:47:04.000,308,11031675,13205,0,1667584023,13141.813571450002,41.916170850003255,53598.55863696 2022-11-04,17:47:05.000,308,11031627,13045,0,1667584024,13141.732735730002,41.88797432999854,53598.55164984 2022-11-04,17:47:06.000,308,11031638,13125,0,1667584025,13141.786626209992,41.84567955000239,53598.572611200005 2022-11-04,17:47:07.000,308,11031626,12965,0,1667584026,13141.739472039997,41.866826940000465,53598.453830160004 2022-11-04,17:47:08.000,308,11031637,13045,0,1667584027,13141.645163699992,41.852728680001746,53598.44684304001 2022-11-04,17:47:09.000,308,11031616,12925,0,1667584028,13141.692317870002,41.83158129000367,53598.48177864 2022-11-04,17:47:10.000,308,11031627,12765,0,1667584029,13141.685581559992,41.859777810001106,53598.46780440001 2022-11-04,17:47:11.000,308,11031638,13125,0,1667584030,13141.766417279992,41.902072590004536,53598.50274 2022-11-04,17:47:12.000,308,11031600,12885,0,1667584031,13141.880934549998,41.95141650000005,53598.523701360005 2022-11-04,17:47:13.000,308,11031619,13125,0,1667584032,13141.914616100003,41.99371128000348,53598.5376756 2022-11-04,17:47:14.000,308,11031662,13085,0,1667584033,13141.928088719993,41.94436737000069,53598.51671424001 2022-11-04,17:47:15.000,308,11031650,12965,0,1667584034,13141.847252999993,42.0078095400022,53598.43985592 2022-11-04,17:47:16.000,308,11031650,12845,0,1667584035,13141.813571450002,42.00076041000284,53598.48876576 2022-11-04,17:47:17.000,308,11031624,13165,0,1667584036,13141.820307759997,41.97961302000476,53598.48876576 2022-11-04,17:47:18.000,308,11031616,13365,0,1667584037,13141.773153590002,41.97256388999813,53598.404920320005 2022-11-04,17:47:19.000,308,11031609,13005,0,1667584038,13141.813571450002,41.99371128000348,53598.48876576 2022-11-04,17:47:20.000,308,11031654,13125,0,1667584039,13141.800098829997,41.97256388999813,53598.56562408001 2022-11-04,17:47:21.000,308,11031670,13045,0,1667584040,13141.766417279992,42.02190780000092,53598.50972712 2022-11-04,17:47:22.000,308,11031620,13125,0,1667584041,13141.705790489992,41.99371128000348,53598.42588168001 2022-11-04,17:47:23.000,308,11031598,13205,0,1667584042,13141.746208349992,42.0078095400022,53598.474791520006 2022-11-04,17:47:24.000,308,11031618,13125,0,1667584043,13141.813571450002,42.02895693000028,53598.43985592 2022-11-04,17:47:25.000,308,11031648,13005,0,1667584044,13141.833780380002,42.05715344999771,53598.48876576 2022-11-04,17:47:26.000,308,11031620,12965,0,1667584045,13141.853989310002,42.07125171000371,53598.474791520006 2022-11-04,17:47:27.000,308,11031602,12965,0,1667584046,13141.874198240002,42.036006059999636,53598.44684304001 2022-11-04,17:47:28.000,308,11031641,13085,0,1667584047,13141.914616100003,41.98666215000412,53598.418894559996 2022-11-04,17:47:29.000,308,11031677,12925,0,1667584048,13141.988715509993,41.859777810001106,53598.53068848 2022-11-04,17:47:30.000,308,11031631,13205,0,1667584049,13142.035869679989,41.7963356399996,53598.51671424001 2022-11-04,17:47:31.000,308,11031696,13405,0,1667584050,13142.035869679989,41.75404086000344,53598.46081728 2022-11-04,17:47:32.000,308,11031687,13085,0,1667584051,13142.056078609989,41.74699173000408,53598.46081728 2022-11-04,17:47:33.000,308,11031630,13005,0,1667584052,13142.130178019994,41.739942600004724,53598.46780440001 2022-11-04,17:47:34.000,308,11031635,13125,0,1667584053,13142.150386949994,41.683549560002575,53598.3629976 2022-11-04,17:47:35.000,308,11031665,13125,0,1667584054,13142.231222669994,41.627156520000426,53598.46081728 2022-11-04,17:47:36.000,308,11031629,13125,0,1667584055,13142.36594887,41.57076347999828,53598.4328688 2022-11-04,17:47:37.000,308,11031696,13165,0,1667584056,13142.44678459,41.49322304999805,53598.46081728 2022-11-04,17:47:38.000,308,11031559,13045,0,1667584057,13142.44678459,41.457977400001255,53598.3629976 2022-11-04,17:47:39.000,308,11031620,13285,0,1667584058,13142.5882471,41.35928958000295,53598.37697184001 2022-11-04,17:47:40.000,308,11031646,13285,0,1667584059,13142.64887389,41.26060176000465,53598.41190744 2022-11-04,17:47:41.000,308,11031637,13125,0,1667584060,13142.716236989996,41.12666829000227,53598.36998472 2022-11-04,17:47:42.000,308,11031639,13205,0,1667584061,13142.837490569997,41.01388220999797,53598.34902336001 2022-11-04,17:47:43.000,308,11031648,12965,0,1667584062,13142.931798910002,40.872899610003515,53598.41190744 2022-11-04,17:47:44.000,308,11031619,12885,0,1667584063,13142.992425700002,40.78126092000457,53598.32806200001 2022-11-04,17:47:45.000,308,11031626,13205,0,1667584064,13143.106942969993,40.72486788000242,53598.36998472 2022-11-04,17:47:46.000,308,11031596,13005,0,1667584065,13143.194514999988,40.73191701000178,53598.33504912 2022-11-04,17:47:47.000,308,11031595,13325,0,1667584066,13143.207987619993,40.69667135999771,53598.27915216001 2022-11-04,17:47:48.000,308,11031638,13325,0,1667584067,13143.221460239998,40.62618006000412,53598.2232552 2022-11-04,17:47:49.000,308,11031642,13205,0,1667584068,13143.282087029998,40.590934410000045,53598.2232552 2022-11-04,17:47:50.000,308,11031644,13285,0,1667584069,13143.389867989994,40.54159050000453,53598.31408776 2022-11-04,17:47:51.000,308,11031622,13285,0,1667584070,13143.470703709994,40.605032669998764,53598.27216504 2022-11-04,17:47:52.000,308,11031634,12925,0,1667584071,13143.60542991,40.55568876000325,53598.21626808 2022-11-04,17:47:53.000,308,11031654,13205,0,1667584072,13143.693001939995,40.534541369997896,53598.26517792 2022-11-04,17:47:54.000,308,11031620,13125,0,1667584073,13143.67952931999,40.590934410000045,53598.20928096001 2022-11-04,17:47:55.000,308,11031651,13085,0,1667584074,13143.69973824999,40.54159050000453,53598.237229440005 2022-11-04,17:47:56.000,308,11031647,12925,0,1667584075,13143.6660567,40.583885280000686,53598.139409760006 2022-11-04,17:47:57.000,308,11031641,13085,0,1667584076,13143.62563884,40.590934410000045,53598.18133248001 2022-11-04,17:47:58.000,308,11031640,13045,0,1667584077,13143.58522098,40.65437658000155,53598.139409760006 2022-11-04,17:47:59.000,308,11031619,13165,0,1667584078,13143.50438526,40.62618006000412,53598.118448400004 2022-11-04,17:48:00.000,308,11031625,13165,0,1667584079,13143.423549539999,40.61913093000476,53598.13242264001 2022-11-04,17:48:01.000,308,11031616,13285,0,1667584080,13143.214723929988,40.54159050000453,53598.01364160001 2022-11-04,17:48:02.000,308,11031675,13205,0,1667584081,13143.140624519998,40.44995180999831,53598.083512799996 2022-11-04,17:48:03.000,308,11031657,12885,0,1667584082,13143.093470350002,40.365362249998725,53598.06255144001 2022-11-04,17:48:04.000,308,11031637,12805,0,1667584083,13142.999162009997,40.30192008000449,53597.96473176001 2022-11-04,17:48:05.000,308,11031639,13125,0,1667584084,13142.844226879992,40.245527040002344,53597.99268024001 2022-11-04,17:48:06.000,308,11031634,13285,0,1667584085,13142.749918540001,40.21733052000491,53597.88787344 2022-11-04,17:48:07.000,308,11031645,12925,0,1667584086,13142.716236989996,40.20323225999891,53597.950757520004 2022-11-04,17:48:08.000,308,11031636,13165,0,1667584087,13142.716236989996,40.16093748000276,53597.950757520004 2022-11-04,17:48:09.000,308,11031622,13045,0,1667584088,13142.682555439991,40.1538883500034,53597.9088348 2022-11-04,17:48:10.000,308,11031665,12965,0,1667584089,13142.5882471,40.16093748000276,53597.81101512 2022-11-04,17:48:11.000,308,11031607,13205,0,1667584090,13142.54109292999,40.1538883500034,53597.81800224 2022-11-04,17:48:12.000,308,11031619,13085,0,1667584091,13142.54109292999,40.21733052000491,53597.82498936001 2022-11-04,17:48:13.000,308,11031636,13085,0,1667584092,13142.50741138,40.2525761700017,53597.76210528 2022-11-04,17:48:14.000,308,11031636,13085,0,1667584093,13142.48720245,40.372411379998084,53597.6642856 2022-11-04,17:48:15.000,308,11031611,13045,0,1667584094,13142.48720245,40.44290267999895,53597.69223408 2022-11-04,17:48:16.000,308,11031608,12805,0,1667584095,13142.52762031,40.49224659000174,53597.74114392 2022-11-04,17:48:17.000,308,11031621,13085,0,1667584096,13142.574774479996,40.583885280000686,53597.64332424 2022-11-04,17:48:18.000,308,11031610,13005,0,1667584097,13142.46025720999,40.7107696200037,53597.55947880001 2022-11-04,17:48:19.000,308,11031620,13085,0,1667584098,13142.50067506999,40.78126092000457,53597.60838864001 2022-11-04,17:48:20.000,308,11031625,13005,0,1667584099,13142.493938759995,40.88699787000223,53597.566465920005 2022-11-04,17:48:21.000,308,11031618,13085,0,1667584100,13142.46025720999,40.96453830000246,53597.468646240006 2022-11-04,17:48:22.000,308,11031607,13085,0,1667584101,13142.3861578,41.042078730002686,53597.43371064 2022-11-04,17:48:23.000,308,11031605,13085,0,1667584102,13142.42657566,41.042078730002686,53597.41274928001 2022-11-04,17:48:24.000,308,11031626,13005,0,1667584103,13142.40636673,41.049127860002045,53597.49659472 2022-11-04,17:48:25.000,308,11031641,13325,0,1667584104,13142.3861578,41.006833079998614,53597.42672352 2022-11-04,17:48:26.000,308,11031644,13005,0,1667584105,13142.41983934999,41.02798047000397,53597.34287808001 2022-11-04,17:48:27.000,308,11031615,12605,0,1667584106,13142.37942148999,40.95044004000374,53597.30794248 2022-11-04,17:48:28.000,308,11031621,13125,0,1667584107,13142.244695289999,41.006833079998614,53597.16820008 2022-11-04,17:48:29.000,308,11031597,12925,0,1667584108,13142.291849459994,40.9574891700031,53597.18916144 2022-11-04,17:48:30.000,308,11031655,13005,0,1667584109,13142.231222669994,40.94339091000438,53597.182174320005 2022-11-04,17:48:31.000,308,11031633,13005,0,1667584110,13142.29858576999,40.89404700000159,53597.17518720001 2022-11-04,17:48:32.000,308,11031638,13085,0,1667584111,13142.224486359999,40.95044004000374,53597.04941904 2022-11-04,17:48:33.000,308,11031592,12925,0,1667584112,13142.271640529994,40.88699787000223,53596.97954784 2022-11-04,17:48:34.000,308,11031642,13365,0,1667584113,13142.271640529994,40.830604830000084,53596.965573600006 2022-11-04,17:48:35.000,308,11031625,12925,0,1667584114,13142.28511315,40.830604830000084,53596.97256072 2022-11-04,17:48:36.000,308,11031635,13165,0,1667584115,13142.28511315,40.823555700000725,53596.95159936 2022-11-04,17:48:37.000,308,11031676,13365,0,1667584116,13142.271640529994,40.879948740002874,53596.8607668 2022-11-04,17:48:38.000,308,11031604,13085,0,1667584117,13142.251431599994,40.92224351999903,53596.83281832 2022-11-04,17:48:39.000,308,11031636,13285,0,1667584118,13142.25816790999,40.97863656000118,53596.776921360004 2022-11-04,17:48:40.000,308,11031644,13125,0,1667584119,13142.352476249995,40.999783949999255,53596.776921360004 2022-11-04,17:48:41.000,308,11031640,13285,0,1667584120,13142.32553101,41.06322612000076,53596.76294712 2022-11-04,17:48:42.000,308,11031598,13085,0,1667584121,13142.23795897999,41.15486480999971,53596.63717896 2022-11-04,17:48:43.000,308,11031635,12925,0,1667584122,13142.26490422,41.19011046000378,53596.66512744 2022-11-04,17:48:44.000,308,11031620,12965,0,1667584123,13142.30532208,41.274700020003365,53596.69307592 2022-11-04,17:48:45.000,308,11031634,13005,0,1667584124,13142.211013739994,41.35224045000359,53596.70705016 2022-11-04,17:48:46.000,308,11031651,13165,0,1667584125,13142.224486359999,41.42978088000382,53596.6162176 2022-11-04,17:48:47.000,308,11031661,13085,0,1667584126,13142.19754111999,41.52846870000212,53596.53237216001 2022-11-04,17:48:48.000,308,11031632,13205,0,1667584127,13142.150386949994,41.54256696000084,53596.55333352001 2022-11-04,17:48:49.000,308,11031651,12925,0,1667584128,13142.23795897999,41.56371434999892,53596.56730776 2022-11-04,17:48:50.000,308,11031595,12925,0,1667584129,13142.251431599994,41.641254779999144,53596.560320640005 2022-11-04,17:48:51.000,308,11031643,13125,0,1667584130,13142.271640529994,41.683549560002575,53596.511410800005 2022-11-04,17:48:52.000,308,11031654,13125,0,1667584131,13142.251431599994,41.78928651000024,53596.49044944 2022-11-04,17:48:53.000,308,11031606,13205,0,1667584132,13142.157123259989,41.83158129000367,53596.343719920005 2022-11-04,17:48:54.000,308,11031612,13045,0,1667584133,13142.28511315,41.88092519999918,53596.5463464 2022-11-04,17:48:55.000,308,11031638,13205,0,1667584134,13142.352476249995,41.866826940000465,53596.441539600004 2022-11-04,17:48:56.000,308,11031629,13085,0,1667584135,13142.413103039995,41.94436737000069,53596.39961688 2022-11-04,17:48:57.000,308,11031616,13005,0,1667584136,13142.534356619995,41.97961302000476,53596.462500960006 2022-11-04,17:48:58.000,308,11031666,13045,0,1667584137,13142.46699352,42.01485867000156,53596.35769416 2022-11-04,17:48:59.000,308,11031645,13085,0,1667584138,13142.5882471,42.07830084000307,53596.32275856 2022-11-04,17:49:00.000,308,11031661,12965,0,1667584139,13142.696028059996,42.12059561999922,53596.35070704 2022-11-04,17:49:01.000,308,11031655,13085,0,1667584140,13142.810545330001,42.12764474999858,53596.37865552 2022-11-04,17:49:02.000,308,11031633,13165,0,1667584141,13142.824017949992,42.18403779000073,53596.37865552 2022-11-04,17:49:03.000,308,11031640,12845,0,1667584142,13142.958744149997,42.19813604999945,53596.32974568 2022-11-04,17:49:04.000,308,11031618,13125,0,1667584143,13143.079997729998,42.20518517999881,53596.41359112001 2022-11-04,17:49:05.000,308,11031625,12925,0,1667584144,13143.194514999988,42.20518517999881,53596.35070704 2022-11-04,17:49:06.000,308,11031684,12925,0,1667584145,13143.248405479993,42.23338170000352,53596.28782296001 2022-11-04,17:49:07.000,308,11031645,12965,0,1667584146,13143.234932859988,42.17698866000137,53596.231926 2022-11-04,17:49:08.000,308,11031628,12885,0,1667584147,13143.282087029998,42.148792140003934,53596.21795176001 2022-11-04,17:49:09.000,308,11031595,13085,0,1667584148,13143.43702215999,42.06420258000435,53596.32974568 2022-11-04,17:49:10.000,308,11031590,12845,0,1667584149,13143.4639674,42.01485867000156,53596.25987448 2022-11-04,17:49:11.000,308,11031618,13165,0,1667584150,13143.49764894999,41.94436737000069,53596.33673280001 2022-11-04,17:49:12.000,308,11031624,12845,0,1667584151,13143.531330499995,41.83863042000303,53596.392629760005 2022-11-04,17:49:13.000,308,11031596,13085,0,1667584152,13143.612166219995,41.73289346999809,53596.40660400001 2022-11-04,17:49:14.000,308,11031663,12965,0,1667584153,13143.57848466999,41.70469695000065,53596.36468128001 2022-11-04,17:49:15.000,308,11031664,13285,0,1667584154,13143.52459419,41.634205649999785,53596.28083584 2022-11-04,17:49:16.000,308,11031624,13045,0,1667584155,13143.591957289995,41.57076347999828,53596.343719920005 2022-11-04,17:49:17.000,308,11031643,12845,0,1667584156,13143.53806680999,41.49322304999805,53596.31577144001 2022-11-04,17:49:18.000,308,11031670,13085,0,1667584157,13143.49764894999,41.415682619997824,53596.32275856 2022-11-04,17:49:19.000,308,11031612,13005,0,1667584158,13143.551539429995,41.3028965400008,53596.3716684 2022-11-04,17:49:20.000,308,11031602,13125,0,1667584159,13143.591957289995,41.281749150002724,53596.33673280001 2022-11-04,17:49:21.000,308,11031605,13325,0,1667584160,13143.59869359999,41.19011046000378,53596.37865552 2022-11-04,17:49:22.000,308,11031633,13005,0,1667584161,13143.591957289995,41.168963069998426,53596.35769416 2022-11-04,17:49:23.000,308,11031650,13285,0,1667584162,13143.57848466999,41.098471770004835,53596.28782296001 2022-11-04,17:49:24.000,308,11031632,13005,0,1667584163,13143.55827573999,41.08437350999884,53596.28782296001 2022-11-04,17:49:25.000,308,11031643,12965,0,1667584164,13143.61890252999,41.049127860002045,53596.37865552 2022-11-04,17:49:26.000,308,11031581,13045,0,1667584165,13143.65932038999,41.07027525000012,53596.343719920005 2022-11-04,17:49:27.000,308,11031648,13045,0,1667584166,13143.713210869995,41.0914226399982,53596.31577144001 2022-11-04,17:49:28.000,308,11031680,13405,0,1667584167,13143.672793009995,41.13371742000163,53596.26686160001 2022-11-04,17:49:29.000,308,11031620,12925,0,1667584168,13143.814255519996,41.12666829000227,53596.43455248001 2022-11-04,17:49:30.000,308,11031685,13165,0,1667584169,13143.82772814,41.168963069998426,53596.35070704 2022-11-04,17:49:31.000,308,11031670,13205,0,1667584170,13143.861409689991,41.225356110000575,53596.39961688 2022-11-04,17:49:32.000,308,11031626,12965,0,1667584171,13143.88835493,41.274700020003365,53596.294810080006 2022-11-04,17:49:33.000,308,11031672,13285,0,1667584172,13143.861409689991,41.274700020003365,53596.35070704 2022-11-04,17:49:34.000,308,11031636,12925,0,1667584173,13143.928772790001,41.26060176000465,53596.3716684 2022-11-04,17:49:35.000,308,11031646,13005,0,1667584174,13143.989399580001,41.19011046000378,53596.37865552 2022-11-04,17:49:36.000,308,11031646,13085,0,1667584175,13144.002872199992,41.11257003000355,53596.41359112001 2022-11-04,17:49:37.000,308,11031676,12845,0,1667584176,13144.043290059992,41.07027525000012,53596.42756536 2022-11-04,17:49:38.000,308,11031664,13085,0,1667584177,13143.996135889996,41.006833079998614,53596.38564264001 2022-11-04,17:49:39.000,308,11031642,12965,0,1667584178,13144.097180539997,40.865850480004156,53596.41359112001 2022-11-04,17:49:40.000,308,11031645,13165,0,1667584179,13144.130862090002,40.823555700000725,53596.37865552 2022-11-04,17:49:41.000,308,11031613,13205,0,1667584180,13144.191488880002,40.75306439999986,53596.41359112001 2022-11-04,17:49:42.000,308,11031592,13445,0,1667584181,13144.178016259997,40.67552396999963,53596.32275856 2022-11-04,17:49:43.000,308,11031616,13285,0,1667584182,13144.218434119997,40.55568876000325,53596.38564264001 2022-11-04,17:49:44.000,308,11031586,13165,0,1667584183,13144.285797219993,40.464050070004305,53596.44852672 2022-11-04,17:49:45.000,308,11031621,13005,0,1667584184,13144.326215079993,40.365362249998725,53596.46948808 2022-11-04,17:49:46.000,308,11031692,13125,0,1667584185,13144.272324600002,40.33011660000193,53596.40660400001 2022-11-04,17:49:47.000,308,11031643,13045,0,1667584186,13144.245379359993,40.365362249998725,53596.392629760005 2022-11-04,17:49:48.000,308,11031616,12885,0,1667584187,13144.225170429992,40.35126399000001,53596.3716684 2022-11-04,17:49:49.000,308,11031595,13205,0,1667584188,13144.231906740002,40.407657030002156,53596.32275856 2022-11-04,17:49:50.000,308,11031670,12925,0,1667584189,13144.272324600002,40.464050070004305,53596.39961688 2022-11-04,17:49:51.000,308,11031623,13125,0,1667584190,13144.258851979997,40.51339397999982,53596.28083584 2022-11-04,17:49:52.000,308,11031628,13005,0,1667584191,13144.312742460002,40.605032669998764,53596.32275856 2022-11-04,17:49:53.000,308,11031677,13085,0,1667584192,13144.346424009993,40.640278320002835,53596.35769416 2022-11-04,17:49:54.000,308,11031673,13365,0,1667584193,13144.292533530002,40.73191701000178,53596.39961688 2022-11-04,17:49:55.000,308,11031647,13165,0,1667584194,13144.265588289993,40.830604830000084,53596.41359112001 2022-11-04,17:49:56.000,308,11031622,12965,0,1667584195,13144.258851979997,40.80240831000265,53596.38564264001 2022-11-04,17:49:57.000,308,11031662,13205,0,1667584196,13144.272324600002,40.830604830000084,53596.3716684 2022-11-04,17:49:58.000,308,11031631,13085,0,1667584197,13144.258851979997,40.85175221999816,53596.30878432 2022-11-04,17:49:59.000,308,11031626,13285,0,1667584198,13144.359896629998,40.858801350004796,53596.343719920005 2022-11-04,17:50:00.000,308,11031648,12925,0,1667584199,13144.467677589993,40.830604830000084,53596.37865552 2022-11-04,17:50:01.000,308,11031645,13045,0,1667584200,13144.528304379994,40.85175221999816,53596.43455248001 2022-11-04,17:50:02.000,308,11031641,13005,0,1667584201,13144.548513309994,40.816506570001366,53596.392629760005 2022-11-04,17:50:03.000,308,11031646,12925,0,1667584202,13144.588931169994,40.78126092000457,53596.35070704 2022-11-04,17:50:04.000,308,11031648,13005,0,1667584203,13144.61587640999,40.68257309999899,53596.3716684 2022-11-04,17:50:05.000,308,11031629,13245,0,1667584204,13144.7438663,40.605032669998764,53596.392629760005 2022-11-04,17:50:06.000,308,11031626,12925,0,1667584205,13144.76407523,40.57683615000133,53596.44852672 2022-11-04,17:50:07.000,308,11031668,12965,0,1667584206,13144.79775677999,40.48519746000238,53596.4764752 2022-11-04,17:50:08.000,308,11031636,13125,0,1667584207,13144.76407523,40.464050070004305,53596.41359112001 2022-11-04,17:50:09.000,308,11031618,12925,0,1667584208,13144.69671212999,40.43585354999959,53596.33673280001 2022-11-04,17:50:10.000,308,11031633,13205,0,1667584209,13144.710184749994,40.39355877000344,53596.39961688 2022-11-04,17:50:11.000,308,11031644,13365,0,1667584210,13144.70344844,40.37946051000472,53596.40660400001 2022-11-04,17:50:12.000,308,11031635,12885,0,1667584211,13144.622612719999,40.365362249998725,53596.38564264001 2022-11-04,17:50:13.000,308,11031671,12925,0,1667584212,13144.588931169994,40.32306747000257,53596.45551384001 2022-11-04,17:50:14.000,308,11031624,13005,0,1667584213,13144.447468659993,40.29487094999786,53596.37865552 2022-11-04,17:50:15.000,308,11031647,13085,0,1667584214,13144.440732349998,40.33716573000129,53596.3716684 2022-11-04,17:50:16.000,308,11031622,13045,0,1667584215,13144.339687699998,40.29487094999786,53596.49044944 2022-11-04,17:50:17.000,308,11031644,12965,0,1667584216,13144.231906740002,40.30192008000449,53596.4764752 2022-11-04,17:50:18.000,308,11031640,13125,0,1667584217,13144.090444230002,40.30896921000385,53596.343719920005 2022-11-04,17:50:19.000,308,11031607,13085,0,1667584218,13143.996135889996,40.30896921000385,53596.32275856 2022-11-04,17:50:20.000,308,11031620,13285,0,1667584219,13143.88835493,40.25962530000106,53596.343719920005 2022-11-04,17:50:21.000,308,11031624,13085,0,1667584220,13143.76710135,40.2525761700017,53596.32974568 2022-11-04,17:50:22.000,308,11031627,13085,0,1667584221,13143.571748359995,40.2525761700017,53596.25288736 2022-11-04,17:50:23.000,308,11031633,12965,0,1667584222,13143.48417633,40.196183129999554,53596.3017972 2022-11-04,17:50:24.000,308,11031644,13165,0,1667584223,13143.389867989994,40.182084870000836,53596.31577144001 2022-11-04,17:50:25.000,308,11031665,13085,0,1667584224,13143.261878099998,40.189134000000195,53596.15506768 2022-11-04,17:50:26.000,308,11031627,13125,0,1667584225,13143.147360829993,40.11864269999933,53596.19699040001 2022-11-04,17:50:27.000,308,11031647,13125,0,1667584226,13142.931798910002,40.10454444000061,53596.06423512 2022-11-04,17:50:28.000,308,11031681,12925,0,1667584227,13142.884644739992,40.09749531000125,53596.04327376 2022-11-04,17:50:29.000,308,11031646,13085,0,1667584228,13142.824017949992,40.062249660004454,53596.03628664 2022-11-04,17:50:30.000,308,11031618,13085,0,1667584229,13142.749918540001,40.012905750001664,53596.0223124 2022-11-04,17:50:31.000,308,11031671,12965,0,1667584230,13142.642137579991,39.97061096999823,53595.959428320006 2022-11-04,17:50:32.000,308,11031635,13085,0,1667584231,13142.60845603,39.91421793000336,53595.93147984001 2022-11-04,17:50:33.000,308,11031599,13005,0,1667584232,13142.655610199996,39.89307053999801,53595.9175056 2022-11-04,17:50:34.000,308,11031643,13125,0,1667584233,13142.60171971999,39.836677500003134,53595.90353136001 2022-11-04,17:50:35.000,308,11031652,13205,0,1667584234,13142.60171971999,39.80848097999842,53595.74981472 2022-11-04,17:50:36.000,308,11031640,13045,0,1667584235,13142.60171971999,39.74503881000419,53595.74981472 2022-11-04,17:50:37.000,308,11031645,13245,0,1667584236,13142.60171971999,39.75913707000291,53595.707892 2022-11-04,17:50:38.000,308,11031650,13045,0,1667584237,13142.615192339996,39.730940549998195,53595.65199504 2022-11-04,17:50:39.000,308,11031634,13125,0,1667584238,13142.66908282,39.74503881000419,53595.6380208 2022-11-04,17:50:40.000,308,11031609,13045,0,1667584239,13142.817281639997,39.68864577000204,53595.66596928001 2022-11-04,17:50:41.000,308,11031654,13125,0,1667584240,13142.925062599992,39.68159664000268,53595.58212384 2022-11-04,17:50:42.000,308,11031639,13085,0,1667584241,13142.992425700002,39.57585968999774,53595.52622688001 2022-11-04,17:50:43.000,308,11031655,12925,0,1667584242,13143.066525109993,39.589957950003736,53595.48430416 2022-11-04,17:50:44.000,308,11031647,13165,0,1667584243,13143.214723929988,39.540614040000946,53595.505265520005 2022-11-04,17:50:45.000,308,11031628,12845,0,1667584244,13143.41681322999,39.45602448000136,53595.54020112 2022-11-04,17:50:46.000,308,11031668,13085,0,1667584245,13143.571748359995,39.39258230999985,53595.505265520005 2022-11-04,17:50:47.000,308,11031661,12885,0,1667584246,13143.70647456,39.26569797000411,53595.52622688001 2022-11-04,17:50:48.000,308,11031647,13125,0,1667584247,13143.753628729995,39.195206670003245,53595.40045872001 2022-11-04,17:50:49.000,308,11031646,13125,0,1667584248,13143.915300169996,39.145862760000455,53595.44936856001 2022-11-04,17:50:50.000,308,11031688,13085,0,1667584249,13143.928772790001,39.07537145999959,53595.48430416 2022-11-04,17:50:51.000,308,11031674,13085,0,1667584250,13144.029817440001,39.04717494000215,53595.51225264 2022-11-04,17:50:52.000,308,11031686,13005,0,1667584251,13144.117389469997,38.9907819,53595.435394320004 2022-11-04,17:50:53.000,308,11031675,13205,0,1667584252,13144.211697810002,38.955536250003206,53595.42840720001 2022-11-04,17:50:54.000,308,11031623,13205,0,1667584253,13144.211697810002,38.94848712000385,53595.41443296 2022-11-04,17:50:55.000,308,11031636,13125,0,1667584254,13144.339687699998,38.962585380002565,53595.435394320004 2022-11-04,17:50:56.000,308,11031620,13205,0,1667584255,13144.481150209998,38.94848712000385,53595.48430416 2022-11-04,17:50:57.000,308,11031655,13085,0,1667584256,13144.481150209998,38.962585380002565,53595.47032992 2022-11-04,17:50:58.000,308,11031662,13045,0,1667584257,13144.460941279998,38.93438885999785,53595.36552312 2022-11-04,17:50:59.000,308,11031660,13085,0,1667584258,13144.528304379994,38.955536250003206,53595.47731704001 2022-11-04,17:51:00.000,308,11031685,13165,0,1667584259,13144.595667479989,38.94143799000449,53595.47032992 2022-11-04,17:51:01.000,308,11031647,12965,0,1667584260,13144.575458549989,38.97668364000128,53595.435394320004 2022-11-04,17:51:02.000,308,11031606,13125,0,1667584261,13144.67650319999,38.955536250003206,53595.47032992 2022-11-04,17:51:03.000,308,11031645,13085,0,1667584262,13144.750602609995,38.93438885999785,53595.56116248 2022-11-04,17:51:04.000,308,11031627,12965,0,1667584263,13144.88532881,38.8920940800017,53595.58911096 2022-11-04,17:51:05.000,308,11031651,13085,0,1667584264,13144.83817463999,38.80750452000211,53595.54020112 2022-11-04,17:51:06.000,308,11031679,13285,0,1667584265,13144.91901035999,38.67357104999974,53595.58911096 2022-11-04,17:51:07.000,308,11031653,13285,0,1667584266,13144.86511988,38.59603061999951,53595.56814960001 2022-11-04,17:51:08.000,308,11031611,12965,0,1667584267,13144.78428416,38.46209715000441,53595.49827840001 2022-11-04,17:51:09.000,308,11031661,13165,0,1667584268,13144.710184749994,38.34226194000075,53595.54020112 2022-11-04,17:51:10.000,308,11031672,13085,0,1667584269,13144.555249619989,38.24357412000245,53595.554175360005 2022-11-04,17:51:11.000,308,11031638,12965,0,1667584270,13144.440732349998,38.109640650000074,53595.603085200004 2022-11-04,17:51:12.000,308,11031588,13125,0,1667584271,13144.319478769998,37.919314140002825,53595.58911096 2022-11-04,17:51:13.000,308,11031653,13165,0,1667584272,13144.204961499992,37.75718415000301,53595.64500792001 2022-11-04,17:51:14.000,308,11031609,13125,0,1667584273,13143.969190650001,37.58095590000448,53595.603085200004 2022-11-04,17:51:15.000,308,11031628,13005,0,1667584274,13143.773837659995,37.475218949999544,53595.59609808001 2022-11-04,17:51:16.000,308,11031619,13085,0,1667584275,13143.51785787999,37.32013808999909,53595.4633428 2022-11-04,17:51:17.000,308,11031619,12845,0,1667584276,13143.295559649989,37.22145027000079,53595.49129128 2022-11-04,17:51:18.000,308,11031638,13285,0,1667584277,13142.958744149997,37.101615060004406,53595.40045872001 2022-11-04,17:51:19.000,308,11031655,13125,0,1667584278,13142.749918540001,37.002927239998826,53595.47032992 2022-11-04,17:51:20.000,308,11031618,13285,0,1667584279,13142.50067506999,36.93243593999796,53595.42142008 2022-11-04,17:51:21.000,308,11031627,13165,0,1667584280,13142.30532208,36.868993770003726,53595.40045872001 2022-11-04,17:51:22.000,308,11031649,13005,0,1667584281,13141.995451819988,36.868993770003726,53595.23276784001 2022-11-04,17:51:23.000,308,11031689,13005,0,1667584282,13141.752944660002,36.80555160000222,53595.21180648001 2022-11-04,17:51:24.000,308,11031639,13125,0,1667584283,13141.503701189991,36.826698990000295,53595.183858 2022-11-04,17:51:25.000,308,11031620,12925,0,1667584284,13141.274666649995,36.80555160000222,53595.15590952 2022-11-04,17:51:26.000,308,11031617,13005,0,1667584285,13141.092786279994,36.86194464000437,53595.06507696001 2022-11-04,17:51:27.000,308,11031616,12845,0,1667584286,13140.951323769994,36.840797249999014,53594.98821864 2022-11-04,17:51:28.000,308,11031690,13045,0,1667584287,13140.776179709988,36.85489550999773,53594.92533456001 2022-11-04,17:51:29.000,308,11031613,13245,0,1667584288,13140.520199929997,36.868993770003726,53594.84847624 2022-11-04,17:51:30.000,308,11031650,13285,0,1667584289,13140.291165390001,36.86194464000437,53594.75764368001 2022-11-04,17:51:31.000,308,11031687,13045,0,1667584290,13140.12275763999,36.876042900003085,53594.68078536 2022-11-04,17:51:32.000,308,11031653,13005,0,1667584291,13139.934140959995,36.840797249999014,53594.60392704 2022-11-04,17:51:33.000,308,11031605,12925,0,1667584292,13139.725315349999,36.833748119999655,53594.50610736 2022-11-04,17:51:34.000,308,11031634,12965,0,1667584293,13139.583852839998,36.833748119999655,53594.43623616 2022-11-04,17:51:35.000,308,11031647,13085,0,1667584294,13139.556907599988,36.77735508000478,53594.4152748 2022-11-04,17:51:36.000,308,11031635,13085,0,1667584295,13139.482808189998,36.72801117000199,53594.33841648 2022-11-04,17:51:37.000,308,11031682,13285,0,1667584296,13139.415445090002,36.62932335000369,53594.2405968 2022-11-04,17:51:38.000,308,11031634,13085,0,1667584297,13139.240301029997,36.5447337900041,53594.13579000001 2022-11-04,17:51:39.000,308,11031627,13125,0,1667584298,13139.247037339992,36.44604596999852,53594.07290592 2022-11-04,17:51:40.000,308,11031586,12885,0,1667584299,13139.179674239997,36.38965293000365,53593.98207336 2022-11-04,17:51:41.000,308,11031654,13125,0,1667584300,13139.206619479992,36.34735815000022,53593.89124080001 2022-11-04,17:51:42.000,308,11031632,12925,0,1667584301,13139.085365899991,36.34030902000086,53593.779446880006 2022-11-04,17:51:43.000,308,11031585,13245,0,1667584302,13139.172937930001,36.26981771999999,53593.77245976001 2022-11-04,17:51:44.000,308,11031648,13045,0,1667584303,13139.193146860001,36.248670330001914,53593.73752416 2022-11-04,17:51:45.000,308,11031631,13165,0,1667584304,13139.247037339992,36.25571946000127,53593.611756000006 2022-11-04,17:51:46.000,308,11031657,13285,0,1667584305,13139.247037339992,36.25571946000127,53593.53489768001 2022-11-04,17:51:47.000,308,11031612,13085,0,1667584306,13139.220092099997,36.234572070003196,53593.45803936 2022-11-04,17:51:48.000,308,11031648,13045,0,1667584307,13139.233564720002,36.192277289999765,53593.444065120006 2022-11-04,17:51:49.000,308,11031660,13045,0,1667584308,13139.186410549992,36.17817903000105,53593.35323256 2022-11-04,17:51:50.000,308,11031625,12925,0,1667584309,13139.166201619992,36.192277289999765,53593.29034848 2022-11-04,17:51:51.000,308,11031624,13165,0,1667584310,13139.206619479992,36.22752294000384,53593.2624 2022-11-04,17:51:52.000,308,11031639,12925,0,1667584311,13139.112311140001,36.25571946000127,53593.23445152 2022-11-04,17:51:53.000,308,11031626,12925,0,1667584312,13139.05168435,36.29096510999807,53593.12964472001 2022-11-04,17:51:54.000,308,11031627,13005,0,1667584313,13138.98432124999,36.34030902000086,53593.10169624001 2022-11-04,17:51:55.000,308,11031645,12925,0,1667584314,13138.856331359995,36.431947709999804,53593.059773520006 2022-11-04,17:51:56.000,308,11031635,13125,0,1667584315,13138.70813254,36.5799794400009,53593.0178508 2022-11-04,17:51:57.000,308,11031641,13125,0,1667584316,13138.546461099999,36.643421610002406,53592.93400536001 2022-11-04,17:51:58.000,308,11031637,13125,0,1667584317,13138.384789659998,36.75620768999943,53592.86413416001 2022-11-04,17:51:59.000,308,11031608,13125,0,1667584318,13138.243327149998,36.833748119999655,53592.82919856 2022-11-04,17:52:00.000,308,11031672,13205,0,1667584319,13138.095128330002,36.868993770003726,53592.82919856 2022-11-04,17:52:01.000,308,11031648,13005,0,1667584320,13137.946929509992,36.93243593999796,53592.74535312001 2022-11-04,17:52:02.000,308,11031678,13205,0,1667584321,13137.68421341999,36.91128854999988,53592.6684948 2022-11-04,17:52:03.000,308,11031670,13085,0,1667584322,13137.42149732999,36.89719029000116,53592.57067512 2022-11-04,17:52:04.000,308,11031655,13205,0,1667584323,13137.253089579994,36.876042900003085,53592.50779104001 2022-11-04,17:52:05.000,308,11031630,13005,0,1667584324,13137.098154449988,36.833748119999655,53592.47285544 2022-11-04,17:52:06.000,308,11031653,13085,0,1667584325,13136.909537769992,36.833748119999655,53592.40298424 2022-11-04,17:52:07.000,308,11031630,13165,0,1667584326,13136.707448469992,36.80555160000222,53592.36106152001 2022-11-04,17:52:08.000,308,11031628,12925,0,1667584327,13136.55251334,36.74210943000071,53592.21433200001 2022-11-04,17:52:09.000,308,11031607,13365,0,1667584328,13136.437996069995,36.650470740001765,53592.22830624 2022-11-04,17:52:10.000,308,11031687,13125,0,1667584329,13136.336951419995,36.594077699999616,53592.151447920005 2022-11-04,17:52:11.000,308,11031645,13085,0,1667584330,13136.155071049994,36.55883205000282,53592.032666880004 2022-11-04,17:52:12.000,308,11031691,13205,0,1667584331,13136.006872229998,36.5447337900041,53591.864976000004 2022-11-04,17:52:13.000,308,11031681,13205,0,1667584332,13135.932772819993,36.45309509999788,53591.8999116 2022-11-04,17:52:14.000,308,11031642,12845,0,1667584333,13135.838464480003,36.424898580000445,53591.87196312 2022-11-04,17:52:15.000,308,11031626,13005,0,1667584334,13135.656584110002,36.38260380000429,53591.816066160005 2022-11-04,17:52:16.000,308,11031687,13085,0,1667584335,13135.481440049996,36.375554669997655,53591.70427224 2022-11-04,17:52:17.000,308,11031638,13205,0,1667584336,13135.28608705999,36.36145640999894,53591.70427224 2022-11-04,17:52:18.000,308,11031572,13165,0,1667584337,13135.00316203999,36.39670206000301,53591.59247832001 2022-11-04,17:52:19.000,308,11031646,13045,0,1667584338,13134.700028089988,36.44604596999852,53591.49465864 2022-11-04,17:52:20.000,308,11031626,13005,0,1667584339,13134.497938790002,36.50948814000003,53591.480684400005 2022-11-04,17:52:21.000,308,11031661,12925,0,1667584340,13134.255431630001,36.52358639999875,53591.49465864 2022-11-04,17:52:22.000,308,11031591,13245,0,1667584341,13133.979242919995,36.63637248000305,53591.32696776 2022-11-04,17:52:23.000,308,11031653,13285,0,1667584342,13133.78388992999,36.72096204000263,53591.27805792 2022-11-04,17:52:24.000,308,11031658,13165,0,1667584343,13133.615482179994,36.75620768999943,53591.215173840006 2022-11-04,17:52:25.000,308,11031646,13085,0,1667584344,13133.494228599993,36.819649860000936,53591.1313284 2022-11-04,17:52:26.000,308,11031615,13125,0,1667584345,13133.339293470002,36.86194464000437,53590.977611760005 2022-11-04,17:52:27.000,308,11031647,13125,0,1667584346,13133.258457750002,36.876042900003085,53590.86581784 2022-11-04,17:52:28.000,308,11031635,12965,0,1667584347,13133.143940479997,36.94653420000395,53590.740049680004 2022-11-04,17:52:29.000,308,11031656,13205,0,1667584348,13133.164149409997,36.91833767999924,53590.69812696 2022-11-04,17:52:30.000,308,11031636,13125,0,1667584349,13133.258457750002,36.95358333000331,53590.67017848 2022-11-04,17:52:31.000,308,11031682,13285,0,1667584350,13133.420129190003,36.91833767999924,53590.67017848 2022-11-04,17:52:32.000,308,11031617,13445,0,1667584351,13133.514437529993,36.91833767999924,53590.544410320006 2022-11-04,17:52:33.000,308,11031663,13125,0,1667584352,13133.676108969994,36.883092030002445,53590.45357776 2022-11-04,17:52:34.000,308,11031660,13045,0,1667584353,13133.837780409995,36.90423942000052,53590.355758080004 2022-11-04,17:52:35.000,308,11031611,12965,0,1667584354,13133.959033989995,36.89719029000116,53590.28588688 2022-11-04,17:52:36.000,308,11031645,13045,0,1667584355,13134.11396912,36.93243593999796,53590.28588688 2022-11-04,17:52:37.000,308,11031655,13165,0,1667584356,13134.289113179992,36.939485070004594,53590.21601568 2022-11-04,17:52:38.000,308,11031625,13245,0,1667584357,13134.363212589997,37.009976369998185,53590.17409296 2022-11-04,17:52:39.000,308,11031633,13045,0,1667584358,13134.423839379997,37.08046766999905,53590.16011872001 2022-11-04,17:52:40.000,308,11031655,13165,0,1667584359,13134.504675099997,37.242597659998864,53590.257938400006 2022-11-04,17:52:41.000,308,11031633,12725,0,1667584360,13134.497938790002,37.36243287000252,53590.17409296 2022-11-04,17:52:42.000,308,11031643,12925,0,1667584361,13134.417103070002,37.53866112000105,53590.13217024001 2022-11-04,17:52:43.000,308,11031627,13045,0,1667584362,13134.329531039992,37.66554546000407,53590.08326040001 2022-11-04,17:52:44.000,308,11031668,13005,0,1667584363,13134.241959009996,37.82767545000388,53590.0483248 2022-11-04,17:52:45.000,308,11031641,13245,0,1667584364,13134.09376019,37.9757071799977,53590.02736344 2022-11-04,17:52:46.000,308,11031603,12925,0,1667584365,13134.0331334,38.17308282000158,53590.03435056001 2022-11-04,17:52:47.000,308,11031622,12885,0,1667584366,13133.92535243999,38.384556720004184,53589.91556952001 2022-11-04,17:52:48.000,308,11031595,13085,0,1667584367,13133.837780409995,38.53963758000464,53589.92954376 2022-11-04,17:52:49.000,308,11031652,13005,0,1667584368,13133.85125303,38.67357104999974,53589.922556640005 2022-11-04,17:52:50.000,308,11031682,12845,0,1667584369,13133.78388992999,38.84275016999891,53589.88762104 2022-11-04,17:52:51.000,308,11031632,13125,0,1667584370,13133.75020838,38.906192340000416,53589.79678848001 2022-11-04,17:52:52.000,308,11031642,13125,0,1667584371,13133.68284527999,38.99783102999936,53589.733904400004 2022-11-04,17:52:53.000,308,11031652,13125,0,1667584372,13133.75020838,39.03307668000343,53589.733904400004 2022-11-04,17:52:54.000,308,11031607,13285,0,1667584373,13133.85125303,39.07537145999959,53589.79678848001 2022-11-04,17:52:55.000,308,11031632,13165,0,1667584374,13133.96577029999,39.07537145999959,53589.64307184 2022-11-04,17:52:56.000,308,11031670,12965,0,1667584375,13134.228486389991,39.06127320000087,53589.733904400004 2022-11-04,17:52:57.000,308,11031616,12925,0,1667584376,13134.437312000002,39.00488015999872,53589.71294304 2022-11-04,17:52:58.000,308,11031618,13005,0,1667584377,13134.572038199993,39.018978420004714,53589.65005896 2022-11-04,17:52:59.000,308,11031642,13085,0,1667584378,13134.828017979999,38.94143799000449,53589.67800744001 2022-11-04,17:53:00.000,308,11031667,13125,0,1667584379,13135.02337096999,38.88504495000234,53589.62909760001 2022-11-04,17:53:01.000,308,11031636,13085,0,1667584380,13135.238932889995,38.84275016999891,53589.64307184 2022-11-04,17:53:02.000,308,11031600,13045,0,1667584381,13135.407340639991,38.8568484300049,53589.61512336 2022-11-04,17:53:03.000,308,11031636,13205,0,1667584382,13135.663320419997,38.82160278000083,53589.6640332 2022-11-04,17:53:04.000,308,11031653,12965,0,1667584383,13135.845200789998,38.87094669000362,53589.76884 2022-11-04,17:53:05.000,308,11031640,12965,0,1667584384,13136.020344849989,38.94143799000449,53589.81774984 2022-11-04,17:53:06.000,308,11031607,13165,0,1667584385,13136.12138949999,39.04717494000215,53589.81774984 2022-11-04,17:53:07.000,308,11031647,13085,0,1667584386,13136.22243414999,39.12471537000238,53589.81076272 2022-11-04,17:53:08.000,308,11031667,13125,0,1667584387,13136.175279979994,39.25159970999812,53589.79678848001 2022-11-04,17:53:09.000,308,11031665,13085,0,1667584388,13136.1887526,39.322091009998985,53589.852685440004 2022-11-04,17:53:10.000,308,11031620,13365,0,1667584389,13136.20222521999,39.44192622000264,53590.01338920001 2022-11-04,17:53:11.000,308,11031629,12965,0,1667584390,13136.155071049994,39.491270129998156,53590.02736344 2022-11-04,17:53:12.000,308,11031684,12925,0,1667584391,13136.040553779989,39.540614040000946,53590.041337680006 2022-11-04,17:53:13.000,308,11031625,12925,0,1667584392,13135.838464480003,39.53356491000159,53589.99941496 2022-11-04,17:53:14.000,308,11031654,12845,0,1667584393,13135.737419830002,39.58290882000438,53590.06229904001 2022-11-04,17:53:15.000,308,11031619,13005,0,1667584394,13135.569012079992,39.561761429999024,53590.0483248 2022-11-04,17:53:16.000,308,11031662,13125,0,1667584395,13135.39386802,39.589957950003736,53590.10422176 2022-11-04,17:53:17.000,308,11031600,12925,0,1667584396,13135.24566919999,39.561761429999024,53590.090247520006 2022-11-04,17:53:18.000,308,11031635,13085,0,1667584397,13135.016634659994,39.58290882000438,53590.02736344 2022-11-04,17:53:19.000,308,11031656,13245,0,1667584398,13134.94253524999,39.51946665000287,53590.00640208 2022-11-04,17:53:20.000,308,11031623,12925,0,1667584399,13134.915590009994,39.47717186999944,53590.041337680006 2022-11-04,17:53:21.000,308,11031688,13085,0,1667584400,13134.854963219994,39.40668056999857,53590.07627328 2022-11-04,17:53:22.000,308,11031580,12965,0,1667584401,13134.834754289994,39.371434920001775,53590.06229904001 2022-11-04,17:53:23.000,308,11031643,13045,0,1667584402,13134.834754289994,39.30094362000091,53590.00640208 2022-11-04,17:53:24.000,308,11031618,13205,0,1667584403,13134.834754289994,39.24455057999876,53589.99242784001 2022-11-04,17:53:25.000,308,11031630,12965,0,1667584404,13134.848226909999,39.11766624000302,53589.99242784001 2022-11-04,17:53:26.000,308,11031635,13045,0,1667584405,13134.868435839999,39.11766624000302,53589.96447936001 2022-11-04,17:53:27.000,308,11031629,13085,0,1667584406,13134.98295310999,39.11061711000366,53590.00640208 2022-11-04,17:53:28.000,308,11031629,13285,0,1667584407,13135.09073407,39.1035679800043,53589.971466480005 2022-11-04,17:53:29.000,308,11031658,13205,0,1667584408,13135.178306099995,39.1035679800043,53589.98544072 2022-11-04,17:53:30.000,308,11031611,13085,0,1667584409,13135.346713849991,39.11061711000366,53590.020376320004 2022-11-04,17:53:31.000,308,11031691,12925,0,1667584410,13135.494912670001,39.11061711000366,53589.99941496 2022-11-04,17:53:32.000,308,11031586,12925,0,1667584411,13135.616166250002,39.195206670003245,53589.96447936001 2022-11-04,17:53:33.000,308,11031625,13125,0,1667584412,13135.804782929998,39.202255800002604,53589.99242784001 2022-11-04,17:53:34.000,308,11031648,13245,0,1667584413,13135.966454369998,39.26569797000411,53590.07627328 2022-11-04,17:53:35.000,308,11031652,13245,0,1667584414,13136.067499019999,39.30799275000027,53590.139157360005 2022-11-04,17:53:36.000,308,11031632,13165,0,1667584415,13136.087707949999,39.364385790002416,53590.17409296 2022-11-04,17:53:37.000,308,11031574,13005,0,1667584416,13136.12138949999,39.38553318000049,53590.21601568 2022-11-04,17:53:38.000,308,11031628,13165,0,1667584417,13136.000135919989,39.46307361000072,53590.20204144001 2022-11-04,17:53:39.000,308,11031655,13205,0,1667584418,13136.033817469994,39.491270129998156,53590.20204144001 2022-11-04,17:53:40.000,308,11031622,13245,0,1667584419,13136.027081159998,39.58290882000438,53590.24396416 2022-11-04,17:53:41.000,308,11031632,12925,0,1667584420,13136.040553779989,39.611105340001814,53590.292874 2022-11-04,17:53:42.000,308,11031668,13285,0,1667584421,13135.932772819993,39.68864577000204,53590.26492552 2022-11-04,17:53:43.000,308,11031626,12965,0,1667584422,13135.939509129988,39.71684228999948,53590.27889976001 2022-11-04,17:53:44.000,308,11031685,12965,0,1667584423,13135.872146029993,39.70979316000012,53590.34877096001 2022-11-04,17:53:45.000,308,11031656,12965,0,1667584424,13135.777837690002,39.76618620000227,53590.292874 2022-11-04,17:53:46.000,308,11031630,12965,0,1667584425,13135.636375180002,39.80143184999906,53590.32780960001 2022-11-04,17:53:47.000,308,11031668,12965,0,1667584426,13135.461231119996,39.80848097999842,53590.257938400006 2022-11-04,17:53:48.000,308,11031687,12925,0,1667584427,13135.259141819995,39.75913707000291,53590.27191264 2022-11-04,17:53:49.000,308,11031660,13085,0,1667584428,13135.07052514,39.74503881000419,53590.20204144001 2022-11-04,17:53:50.000,308,11031642,13165,0,1667584429,13134.935798939994,39.787333590000344,53590.209028560006 2022-11-04,17:53:51.000,308,11031629,13285,0,1667584430,13134.834754289994,39.75913707000291,53590.27889976001 2022-11-04,17:53:52.000,308,11031621,13285,0,1667584431,13134.767391189998,39.76618620000227,53590.2230028 2022-11-04,17:53:53.000,308,11031661,13365,0,1667584432,13134.693291779993,39.71684228999948,53590.209028560006 2022-11-04,17:53:54.000,308,11031646,13045,0,1667584433,13134.639401300003,39.723891419998836,53590.12518312 2022-11-04,17:53:55.000,308,11031611,13165,0,1667584434,13134.625928679998,39.71684228999948,53590.06229904001 2022-11-04,17:53:56.000,308,11031625,13125,0,1667584435,13134.713500709993,39.64635098999861,53590.12518312 2022-11-04,17:53:57.000,308,11031644,13125,0,1667584436,13134.787600119998,39.547663170000305,53590.18108008001 2022-11-04,17:53:58.000,308,11031649,13125,0,1667584437,13134.861699529989,39.43487709000328,53590.069286160004 2022-11-04,17:53:59.000,308,11031630,13125,0,1667584438,13134.98295310999,39.364385790002416,53590.069286160004 2022-11-04,17:54:00.000,308,11031662,12965,0,1667584439,13135.12441561999,39.27274710000347,53590.139157360005 2022-11-04,17:54:01.000,308,11031657,12925,0,1667584440,13135.27261444,39.15996101999917,53590.1531316 2022-11-04,17:54:02.000,308,11031632,13045,0,1667584441,13135.339977539996,39.089469719998306,53590.12518312 2022-11-04,17:54:03.000,308,11031654,13205,0,1667584442,13135.481440049996,38.94848712000385,53590.06229904001 2022-11-04,17:54:04.000,308,11031636,13125,0,1667584443,13135.629638869992,38.88504495000234,53590.10422176 2022-11-04,17:54:05.000,308,11031682,13165,0,1667584444,13135.845200789998,38.786357130004035,53590.1531316 2022-11-04,17:54:06.000,308,11031640,12965,0,1667584445,13135.986663299998,38.72291496000253,53590.13217024001 2022-11-04,17:54:07.000,308,11031633,13085,0,1667584446,13136.054026399994,38.63127627000358,53590.139157360005 2022-11-04,17:54:08.000,308,11031630,13005,0,1667584447,13136.155071049994,38.61012887999823,53590.17409296 2022-11-04,17:54:09.000,308,11031649,13005,0,1667584448,13136.26285200999,38.62422714000422,53590.257938400006 2022-11-04,17:54:10.000,308,11031616,13325,0,1667584449,13136.22917046,38.62422714000422,53590.27191264 2022-11-04,17:54:11.000,308,11031668,13285,0,1667584450,13136.155071049994,38.66652192000038,53590.25095128001 2022-11-04,17:54:12.000,308,11031667,13005,0,1667584451,13135.993399609994,38.80045539000275,53590.292874 2022-11-04,17:54:13.000,308,11031692,12885,0,1667584452,13135.851937099993,38.913241469999775,53590.31383536 2022-11-04,17:54:14.000,308,11031649,13125,0,1667584453,13135.676793040002,39.06127320000087,53590.32082248 2022-11-04,17:54:15.000,308,11031678,13005,0,1667584454,13135.542066839997,39.202255800002604,53590.32082248 2022-11-04,17:54:16.000,308,11031609,13085,0,1667584455,13135.434285880001,39.34323840000434,53590.45357776 2022-11-04,17:54:17.000,308,11031623,12965,0,1667584456,13135.18504240999,39.51946665000287,53590.41864216001 2022-11-04,17:54:18.000,308,11031660,12965,0,1667584457,13134.949271559999,39.64635098999861,53590.41165504 2022-11-04,17:54:19.000,308,11031655,12925,0,1667584458,13134.733709639993,39.81553010999778,53590.4326164 2022-11-04,17:54:20.000,308,11031663,13045,0,1667584459,13134.524884029997,39.93536532000144,53590.46755200001 2022-11-04,17:54:21.000,308,11031657,13085,0,1667584460,13134.275640560001,40.10454444000061,53590.36973232001 2022-11-04,17:54:22.000,308,11031645,13245,0,1667584461,13134.06681494999,40.20323225999891,53590.404667920004 2022-11-04,17:54:23.000,308,11031662,13005,0,1667584462,13133.98597922999,40.20323225999891,53590.43960352 2022-11-04,17:54:24.000,308,11031625,13165,0,1667584463,13133.797362549994,40.224379650004266,53590.39768080001 2022-11-04,17:54:25.000,308,11031642,13205,0,1667584464,13133.709790519999,40.2525761700017,53590.376719440006 2022-11-04,17:54:26.000,308,11031627,13005,0,1667584465,13133.689581589999,40.21733052000491,53590.36973232001 2022-11-04,17:54:27.000,308,11031638,13205,0,1667584466,13133.716526829994,40.175035740001476,53590.31383536 2022-11-04,17:54:28.000,308,11031644,12925,0,1667584467,13133.696317899994,40.16093748000276,53590.31383536 2022-11-04,17:54:29.000,308,11031631,13005,0,1667584468,13133.79062624,40.13979009000468,53590.25095128001 2022-11-04,17:54:30.000,308,11031611,13005,0,1667584469,13133.98597922999,40.05520052999782,53590.355758080004 2022-11-04,17:54:31.000,308,11031668,13245,0,1667584470,13134.161123289996,39.93536532000144,53590.39069368 2022-11-04,17:54:32.000,308,11031629,12925,0,1667584471,13134.208277459991,39.787333590000344,53590.3627452 2022-11-04,17:54:33.000,308,11031649,13005,0,1667584472,13134.336267350001,39.68159664000268,53590.3627452 2022-11-04,17:54:34.000,308,11031651,13325,0,1667584473,13134.545092959997,39.597007080003095,53590.425629280006 2022-11-04,17:54:35.000,308,11031633,13085,0,1667584474,13134.646137609998,39.52651578000223,53590.41864216001 2022-11-04,17:54:36.000,308,11031681,13285,0,1667584475,13134.801072739989,39.50536839000415,53590.41864216001 2022-11-04,17:54:37.000,308,11031625,13125,0,1667584476,13134.92232631999,39.47717186999944,53590.48152624 2022-11-04,17:54:38.000,308,11031619,13125,0,1667584477,13135.05031621,39.39963143999921,53590.41864216001 2022-11-04,17:54:39.000,308,11031682,13285,0,1667584478,13135.137888239995,39.39963143999921,53590.48851336 2022-11-04,17:54:40.000,308,11031689,13285,0,1667584479,13135.25240551,39.427827960003924,53590.61428152001 2022-11-04,17:54:41.000,308,11031595,13045,0,1667584480,13135.26587812999,39.44192622000264,53590.6072944 2022-11-04,17:54:42.000,308,11031661,13205,0,1667584481,13135.28608705999,39.491270129998156,53590.6072944 2022-11-04,17:54:43.000,308,11031677,12925,0,1667584482,13135.29282337,39.547663170000305,53590.53742320001 2022-11-04,17:54:44.000,308,11031642,13045,0,1667584483,13135.25240551,39.604056210002454,53590.61428152001 2022-11-04,17:54:45.000,308,11031670,13085,0,1667584484,13135.19177872,39.62520360000053,53590.66319136001 2022-11-04,17:54:46.000,308,11031591,13085,0,1667584485,13135.117679309995,39.73798968000483,53590.691139840004 2022-11-04,17:54:47.000,308,11031612,13165,0,1667584486,13135.057052519995,39.787333590000344,53590.6771656 2022-11-04,17:54:48.000,308,11031628,13245,0,1667584487,13135.036843589995,39.85782489000121,53590.70511408001 2022-11-04,17:54:49.000,308,11031602,13085,0,1667584488,13134.976216799994,39.92126706000272,53590.71908832 2022-11-04,17:54:50.000,308,11031656,13245,0,1667584489,13134.895381079994,39.98470923000423,53590.75402392001 2022-11-04,17:54:51.000,308,11031717,13125,0,1667584490,13134.753918569993,40.01995488000102,53590.63524288001 2022-11-04,17:54:52.000,308,11031619,13005,0,1667584491,13134.726973329998,40.04815139999846,53590.6771656 2022-11-04,17:54:53.000,308,11031638,13205,0,1667584492,13134.693291779993,40.04815139999846,53590.77498528 2022-11-04,17:54:54.000,308,11031595,13165,0,1667584493,13134.632664989993,40.04815139999846,53590.740049680004 2022-11-04,17:54:55.000,308,11031629,12885,0,1667584494,13134.592247129993,40.0411022699991,53590.712101200006 2022-11-04,17:54:56.000,308,11031639,13045,0,1667584495,13134.659610229988,40.012905750001664,53590.816908 2022-11-04,17:54:57.000,308,11031619,13045,0,1667584496,13134.726973329998,40.012905750001664,53590.86581784 2022-11-04,17:54:58.000,308,11031648,13085,0,1667584497,13134.733709639993,39.97061096999823,53590.75402392001 2022-11-04,17:54:59.000,308,11031667,13005,0,1667584498,13134.888644769999,39.92126706000272,53590.82389512 2022-11-04,17:55:00.000,308,11031641,13005,0,1667584499,13134.96274417999,39.84372663000249,53590.84485648 2022-11-04,17:55:01.000,308,11031625,13005,0,1667584500,13134.915590009994,39.822579240004416,53590.78197240001 2022-11-04,17:55:02.000,308,11031617,12885,0,1667584501,13134.915590009994,39.71684228999948,53590.79594664 2022-11-04,17:55:03.000,308,11031632,13285,0,1667584502,13135.00989835,39.65340011999797,53590.858830720004 2022-11-04,17:55:04.000,308,11031634,12965,0,1667584503,13135.13115193,39.589957950003736,53590.9566504 2022-11-04,17:55:05.000,308,11031599,13125,0,1667584504,13135.19177872,39.57585968999774,53590.8867792 2022-11-04,17:55:06.000,308,11031626,13125,0,1667584505,13135.299559679996,39.52651578000223,53590.94966328001 2022-11-04,17:55:07.000,308,11031649,13125,0,1667584506,13135.360186469996,39.491270129998156,53590.94966328001 2022-11-04,17:55:08.000,308,11031605,13045,0,1667584507,13135.420813259996,39.448975350002,53590.89376632 2022-11-04,17:55:09.000,308,11031643,13285,0,1667584508,13135.481440049996,39.420778830004565,53590.85184360001 2022-11-04,17:55:10.000,308,11031656,13205,0,1667584509,13135.643111489997,39.39258230999985,53590.9566504 2022-11-04,17:55:11.000,308,11031638,13325,0,1667584510,13135.697001970002,39.39963143999921,53590.94966328001 2022-11-04,17:55:12.000,308,11031644,13085,0,1667584511,13135.791310309993,39.41372969999793,53591.01254736 2022-11-04,17:55:13.000,308,11031622,13165,0,1667584512,13135.845200789998,39.47012274000008,53591.01254736 2022-11-04,17:55:14.000,308,11031654,12885,0,1667584513,13135.932772819993,39.4842209999988,53591.075431440004 2022-11-04,17:55:15.000,308,11031628,12965,0,1667584514,13135.939509129988,39.53356491000159,53590.98459888 2022-11-04,17:55:16.000,308,11031677,13045,0,1667584515,13135.959718059989,39.57585968999774,53591.047482960006 2022-11-04,17:55:17.000,308,11031658,13005,0,1667584516,13135.966454369998,39.6956949000014,53591.03350872 2022-11-04,17:55:18.000,308,11031645,12845,0,1667584517,13135.952981749993,39.836677500003134,53591.10337992 2022-11-04,17:55:19.000,308,11031694,12965,0,1667584518,13135.952981749993,39.956512709999515,53591.215173840006 2022-11-04,17:55:20.000,308,11031618,13365,0,1667584519,13135.885618649998,40.125691829998686,53591.215173840006 2022-11-04,17:55:21.000,308,11031652,13045,0,1667584520,13135.771101379993,40.245527040002344,53591.22216096 2022-11-04,17:55:22.000,308,11031632,12925,0,1667584521,13135.501648979996,40.45700093999767,53591.15228976 2022-11-04,17:55:23.000,308,11031589,12685,0,1667584522,13135.441022189996,40.65437658000155,53591.18722536001 2022-11-04,17:55:24.000,308,11031645,13125,0,1667584523,13135.35345016,40.823555700000725,53591.20818672001 2022-11-04,17:55:25.000,308,11031662,13205,0,1667584524,13135.24566919999,41.03502960000333,53591.215173840006 2022-11-04,17:55:26.000,308,11031625,13285,0,1667584525,13135.25240551,41.19011046000378,53591.243122320004 2022-11-04,17:55:27.000,308,11031627,13285,0,1667584526,13135.22546026999,41.24650349999865,53591.28504504001 2022-11-04,17:55:28.000,308,11031629,12885,0,1667584527,13135.137888239995,41.35928958000295,53591.312993520005 2022-11-04,17:55:29.000,308,11031631,12925,0,1667584528,13135.097470379995,41.34519132000423,53591.264083680006 2022-11-04,17:55:30.000,308,11031692,13005,0,1667584529,13135.077261449995,41.38043697000103,53591.29203216 2022-11-04,17:55:31.000,308,11031653,13005,0,1667584530,13135.117679309995,41.42273175000446,53591.28504504001 2022-11-04,17:55:32.000,308,11031663,13045,0,1667584531,13135.23219658,41.35928958000295,53591.28504504001 2022-11-04,17:55:33.000,308,11031640,12965,0,1667584532,13135.33324123,41.274700020003365,53591.25010944 2022-11-04,17:55:34.000,308,11031624,13285,0,1667584533,13135.467967429991,41.2042087200025,53591.25709656001 2022-11-04,17:55:35.000,308,11031624,13125,0,1667584534,13135.663320419997,41.14781568000035,53591.29203216 2022-11-04,17:55:36.000,308,11031641,13285,0,1667584535,13135.885618649998,41.02093134000461,53591.39683896 2022-11-04,17:55:37.000,308,11031677,13205,0,1667584536,13136.087707949999,40.92929264999839,53591.35491624001 2022-11-04,17:55:38.000,308,11031667,13205,0,1667584537,13136.24937939,40.8447030899988,53591.38985184 2022-11-04,17:55:39.000,308,11031649,13285,0,1667584538,13136.45146869,40.73191701000178,53591.39683896 2022-11-04,17:55:40.000,308,11031649,13285,0,1667584539,13136.619876439996,40.66847484000027,53591.480684400005 2022-11-04,17:55:41.000,308,11031618,12925,0,1667584540,13136.795020500002,40.590934410000045,53591.49465864 2022-11-04,17:55:42.000,308,11031626,13165,0,1667584541,13136.869119909992,40.54159050000453,53591.56452984 2022-11-04,17:55:43.000,308,11031655,12925,0,1667584542,13136.976900870002,40.534541369997896,53591.599465440006 2022-11-04,17:55:44.000,308,11031641,13285,0,1667584543,13137.111627069993,40.52749223999854,53591.62741392 2022-11-04,17:55:45.000,308,11031627,13005,0,1667584544,13137.212671719994,40.54863963000389,53591.718246480006 2022-11-04,17:55:46.000,308,11031650,13045,0,1667584545,13137.232880649994,40.57683615000133,53591.75318208 2022-11-04,17:55:47.000,308,11031618,12965,0,1667584546,13137.280034819989,40.61913093000476,53591.78811768001 2022-11-04,17:55:48.000,308,11031597,13125,0,1667584547,13137.266562199999,40.640278320002835,53591.746194960004 2022-11-04,17:55:49.000,308,11031614,13005,0,1667584548,13137.387815779999,40.67552396999963,53591.78811768001 2022-11-04,17:55:50.000,308,11031618,13045,0,1667584549,13137.42149732999,40.73896614000114,53591.80907904001 2022-11-04,17:55:51.000,308,11031630,13285,0,1667584550,13137.62358662999,40.72486788000242,53591.913885840004 2022-11-04,17:55:52.000,308,11031657,12685,0,1667584551,13137.68421341999,40.7460152700005,53591.94882144 2022-11-04,17:55:53.000,308,11031638,13125,0,1667584552,13137.758312829996,40.78126092000457,53591.97676992001 2022-11-04,17:55:54.000,308,11031630,13045,0,1667584553,13137.77178545,40.78126092000457,53592.04664112001 2022-11-04,17:55:55.000,308,11031618,12965,0,1667584554,13137.75157652,40.73191701000178,53592.032666880004 2022-11-04,17:55:56.000,308,11031641,12845,0,1667584555,13137.77178545,40.7107696200037,53592.06760248 2022-11-04,17:55:57.000,308,11031656,13205,0,1667584556,13137.839148549996,40.78831005000393,53592.09555096001 2022-11-04,17:55:58.000,308,11031640,13045,0,1667584557,13137.839148549996,40.90109613000095,53592.08856384 2022-11-04,17:55:59.000,308,11031620,13085,0,1667584558,13137.872830100001,40.9574891700031,53592.11651232 2022-11-04,17:56:00.000,308,11031660,12925,0,1667584559,13137.919984269996,41.006833079998614,53592.221319120006 2022-11-04,17:56:01.000,308,11031653,12965,0,1667584560,13137.906511649991,41.12666829000227,53592.270228960006 2022-11-04,17:56:02.000,308,11031655,13085,0,1667584561,13137.872830100001,41.18306133000442,53592.26324184001 2022-11-04,17:56:03.000,308,11031580,13005,0,1667584562,13137.845884859991,41.31699479999952,53592.20734488 2022-11-04,17:56:04.000,308,11031643,13165,0,1667584563,13137.798730689996,41.35224045000359,53592.24228048001 2022-11-04,17:56:05.000,308,11031650,13165,0,1667584564,13137.798730689996,41.401584359999106,53592.31215168001 2022-11-04,17:56:06.000,308,11031636,13045,0,1667584565,13137.717894969996,41.39453522999975,53592.34010016001 2022-11-04,17:56:07.000,308,11031645,13125,0,1667584566,13137.657268179995,41.42978088000382,53592.34708728 2022-11-04,17:56:08.000,308,11031661,13045,0,1667584567,13137.56295983999,41.338142190004874,53592.36106152001 2022-11-04,17:56:09.000,308,11031634,13125,0,1667584568,13137.54275090999,41.31699479999952,53592.40997136001 2022-11-04,17:56:10.000,308,11031667,12925,0,1667584569,13137.44844257,41.3028965400008,53592.368048640004 2022-11-04,17:56:11.000,308,11031669,13005,0,1667584570,13137.44170625999,41.239454369999294,53592.43093272001 2022-11-04,17:56:12.000,308,11031642,13085,0,1667584571,13137.40802471,41.18306133000442,53592.46586832 2022-11-04,17:56:13.000,308,11031664,13005,0,1667584572,13137.354134229994,41.176012199997786,53592.40997136001 2022-11-04,17:56:14.000,308,11031670,13125,0,1667584573,13137.40802471,41.0914226399982,53592.43093272001 2022-11-04,17:56:15.000,308,11031658,13125,0,1667584574,13137.42823364,41.056176990001404,53592.50080392 2022-11-04,17:56:16.000,308,11031646,13365,0,1667584575,13137.42149732999,41.02798047000397,53592.50080392 2022-11-04,17:56:17.000,308,11031628,12805,0,1667584576,13137.374343159994,41.098471770004835,53592.43093272001 2022-11-04,17:56:18.000,308,11031644,13285,0,1667584577,13137.42149732999,41.07732437999948,53592.45189408 2022-11-04,17:56:19.000,308,11031672,13125,0,1667584578,13137.50233304999,41.16191393999907,53592.47285544 2022-11-04,17:56:20.000,308,11031620,13125,0,1667584579,13137.515805669995,41.218306980001216,53592.46586832 2022-11-04,17:56:21.000,308,11031612,13005,0,1667584580,13137.54275090999,41.32404392999888,53592.50779104001 2022-11-04,17:56:22.000,308,11031645,13005,0,1667584581,13137.58990508,41.39453522999975,53592.57067512 2022-11-04,17:56:23.000,308,11031651,12765,0,1667584582,13137.63032294,41.47912478999933,53592.57766224001 2022-11-04,17:56:24.000,308,11031665,13005,0,1667584583,13137.637059249995,41.60600913000235,53592.59163648 2022-11-04,17:56:25.000,308,11031647,13285,0,1667584584,13137.60337769999,41.70469695000065,53592.61958496 2022-11-04,17:56:26.000,308,11031692,13045,0,1667584585,13137.576432459995,41.84567955000239,53592.605610720006 2022-11-04,17:56:27.000,308,11031628,13045,0,1667584586,13137.54275090999,41.98666215000412,53592.59163648 2022-11-04,17:56:28.000,308,11031659,13005,0,1667584587,13137.515805669995,42.1064973600005,53592.563688 2022-11-04,17:56:29.000,308,11031647,12965,0,1667584588,13137.54948722,42.18403779000073,53592.54971376001 2022-11-04,17:56:30.000,308,11031641,12765,0,1667584589,13137.576432459995,42.282725609999034,53592.64054632 2022-11-04,17:56:31.000,308,11031636,13085,0,1667584590,13137.68421341999,42.317971260003105,53592.67548192001 2022-11-04,17:56:32.000,308,11031688,12765,0,1667584591,13137.70442234999,42.40256082000269,53592.71041752 2022-11-04,17:56:33.000,308,11031648,13045,0,1667584592,13137.79199438,42.451904729998205,53592.62657208001 2022-11-04,17:56:34.000,308,11031661,13085,0,1667584593,13137.879566409996,42.45895386000484,53592.66150768 2022-11-04,17:56:35.000,308,11031620,12845,0,1667584594,13137.919984269996,42.4660029900042,53592.64054632 2022-11-04,17:56:36.000,308,11031638,13165,0,1667584595,13137.913247960001,42.494199510001636,53592.6684948 2022-11-04,17:56:37.000,308,11031659,13165,0,1667584596,13137.919984269996,42.508297770000354,53592.68246904 2022-11-04,17:56:38.000,308,11031657,13245,0,1667584597,13137.893039030001,42.501248640000995,53592.64753344001 2022-11-04,17:56:39.000,308,11031651,12965,0,1667584598,13137.825675929991,42.48715038000228,53592.67548192001 2022-11-04,17:56:40.000,308,11031635,13125,0,1667584599,13137.798730689996,42.444855599998846,53592.724391760006 2022-11-04,17:56:41.000,308,11031651,13165,0,1667584600,13137.69094973,42.451904729998205,53592.71740464001 2022-11-04,17:56:42.000,308,11031650,13125,0,1667584601,13137.596641389995,42.550592550003785,53592.724391760006 2022-11-04,17:56:43.000,308,11031678,13085,0,1667584602,13137.52254197999,42.5999364599993,53592.71041752 2022-11-04,17:56:44.000,308,11031688,13445,0,1667584603,13137.495596739995,42.66337863000081,53592.69644328001 2022-11-04,17:56:45.000,308,11031681,13045,0,1667584604,13137.48886043,42.670427760000166,53592.78028872 2022-11-04,17:56:46.000,308,11031608,13085,0,1667584605,13137.50906936,42.69862428000488,53592.738366 2022-11-04,17:56:47.000,308,11031653,12965,0,1667584606,13137.536014599995,42.70567341000424,53592.79426296001 2022-11-04,17:56:48.000,308,11031602,13205,0,1667584607,13137.4686515,42.670427760000166,53592.71740464001 2022-11-04,17:56:49.000,308,11031698,12765,0,1667584608,13137.515805669995,42.62813298000401,53592.69644328001 2022-11-04,17:56:50.000,308,11031634,13005,0,1667584609,13137.637059249995,42.57878907000122,53592.703430400004 2022-11-04,17:56:51.000,308,11031630,12965,0,1667584610,13137.70442234999,42.4660029900042,53592.738366 2022-11-04,17:56:52.000,308,11031626,13005,0,1667584611,13137.738103899996,42.42370821000077,53592.738366 2022-11-04,17:56:53.000,308,11031638,13085,0,1667584612,13137.77178545,42.30387300000439,53592.69644328001 2022-11-04,17:56:54.000,308,11031677,12925,0,1667584613,13137.818939619996,42.2192834400048,53592.752340240004 2022-11-04,17:56:55.000,308,11031611,13045,0,1667584614,13137.953665820001,42.13469387999794,53592.724391760006 2022-11-04,17:56:56.000,308,11031634,13005,0,1667584615,13138.014292610002,42.085349970002426,53592.80125008 2022-11-04,17:56:57.000,308,11031643,13165,0,1667584616,13137.973874750001,42.01485867000156,53592.71740464001 2022-11-04,17:56:58.000,308,11031618,12965,0,1667584617,13137.946929509992,42.0078095400022,53592.80125008 2022-11-04,17:56:59.000,308,11031630,13125,0,1667584618,13137.859357479996,41.99371128000348,53592.75932736 2022-11-04,17:57:00.000,308,11031637,12765,0,1667584619,13137.798730689996,41.96551475999877,53592.75932736 2022-11-04,17:57:01.000,308,11031596,13205,0,1667584620,13137.64379555999,42.01485867000156,53592.84317280001 2022-11-04,17:57:02.000,308,11031628,13085,0,1667584621,13137.44844257,42.07830084000307,53592.74535312001 2022-11-04,17:57:03.000,308,11031623,13085,0,1667584622,13137.327188989999,42.12764474999858,53592.74535312001 2022-11-04,17:57:04.000,308,11031625,12925,0,1667584623,13137.212671719994,42.20518517999881,53592.81522432001 2022-11-04,17:57:05.000,308,11031618,13165,0,1667584624,13137.077945519988,42.325020390002464,53592.79426296001 2022-11-04,17:57:06.000,308,11031590,13085,0,1667584625,13136.943219319997,42.43075734000013,53592.75932736 2022-11-04,17:57:07.000,308,11031635,13125,0,1667584626,13136.801756809997,42.53649428999779,53592.66150768 2022-11-04,17:57:08.000,308,11031666,13165,0,1667584627,13136.667030609991,42.66337863000081,53592.654520560005 2022-11-04,17:57:09.000,308,11031660,13365,0,1667584628,13136.626612749991,42.75501731999975,53592.61259784 2022-11-04,17:57:10.000,308,11031624,13125,0,1667584629,13136.586194889991,42.88190166000277,53592.67548192001 2022-11-04,17:57:11.000,308,11031611,12965,0,1667584630,13136.599667509996,42.97354035000171,53592.68246904 2022-11-04,17:57:12.000,308,11031643,12925,0,1667584631,13136.518831789996,43.11452295000345,53592.67548192001 2022-11-04,17:57:13.000,308,11031636,12965,0,1667584632,13136.539040719996,43.17091598999832,53592.6684948 2022-11-04,17:57:14.000,308,11031593,13205,0,1667584633,13136.565985959991,43.2696038100039,53592.66150768 2022-11-04,17:57:15.000,308,11031639,13045,0,1667584634,13136.48515023999,43.32599684999877,53592.57067512 2022-11-04,17:57:16.000,308,11031614,12885,0,1667584635,13136.45146869,43.37534076000156,53592.605610720006 2022-11-04,17:57:17.000,308,11031620,12765,0,1667584636,13136.43125976,43.38943902000028,53592.54272664 2022-11-04,17:57:18.000,308,11031614,12965,0,1667584637,13136.24264307999,43.45288119000179,53592.4938168 2022-11-04,17:57:19.000,308,11031679,12925,0,1667584638,13136.24937939,43.44583206000243,53592.47285544 2022-11-04,17:57:20.000,308,11031649,13325,0,1667584639,13136.296533559995,43.38943902000028,53592.47984256001 2022-11-04,17:57:21.000,308,11031618,13085,0,1667584640,13136.357160349995,43.29780033000134,53592.50779104001 2022-11-04,17:57:22.000,308,11031680,13125,0,1667584641,13136.32347879999,43.26255468000454,53592.47984256001 2022-11-04,17:57:23.000,308,11031666,13165,0,1667584642,13136.38410558999,43.1568177299996,53592.46586832 2022-11-04,17:57:24.000,308,11031649,13125,0,1667584643,13136.377369279995,43.093375559998094,53592.416958480004 2022-11-04,17:57:25.000,308,11031639,12925,0,1667584644,13136.417787139995,43.01583512999787,53592.36106152001 2022-11-04,17:57:26.000,308,11031674,13285,0,1667584645,13136.49188655,43.02993339000386,53592.40997136001 2022-11-04,17:57:27.000,308,11031658,13245,0,1667584646,13136.667030609991,42.959442090002995,53592.46586832 2022-11-04,17:57:28.000,308,11031645,12885,0,1667584647,13136.640085369996,43.00878599999851,53592.3540744 2022-11-04,17:57:29.000,308,11031625,12885,0,1667584648,13136.720921089996,43.07222817000002,53592.2842032 2022-11-04,17:57:30.000,308,11031607,13045,0,1667584649,13136.768075259992,43.192063380003674,53592.34010016001 2022-11-04,17:57:31.000,308,11031648,13125,0,1667584650,13136.747866329992,43.29780033000134,53592.29119032001 2022-11-04,17:57:32.000,308,11031620,13085,0,1667584651,13136.801756809997,43.45288119000179,53592.36106152001 2022-11-04,17:57:33.000,308,11031612,13085,0,1667584652,13136.795020500002,43.586814660004165,53592.29817744 2022-11-04,17:57:34.000,308,11031579,13205,0,1667584653,13136.808493119992,43.79123943000013,53592.21433200001 2022-11-04,17:57:35.000,308,11031617,12925,0,1667584654,13136.835438360002,43.96746767999866,53592.221319120006 2022-11-04,17:57:36.000,308,11031664,12925,0,1667584655,13136.909537769992,44.122548539999116,53592.30516456 2022-11-04,17:57:37.000,308,11031628,13165,0,1667584656,13136.949955629992,44.24238375000277,53592.270228960006 2022-11-04,17:57:38.000,308,11031675,13045,0,1667584657,13137.003846109998,44.362218959999154,53592.1793964 2022-11-04,17:57:39.000,308,11031594,13045,0,1667584658,13137.104890759998,44.44680851999874,53592.1793964 2022-11-04,17:57:40.000,308,11031624,13005,0,1667584659,13137.280034819989,44.50320156000089,53592.200357760004 2022-11-04,17:57:41.000,308,11031654,13005,0,1667584660,13137.44844257,44.54549634000432,53592.18638352 2022-11-04,17:57:42.000,308,11031649,12925,0,1667584661,13137.576432459995,44.55959460000304,53592.1793964 2022-11-04,17:57:43.000,308,11031595,13165,0,1667584662,13137.845884859991,44.587791120000475,53592.16542216 2022-11-04,17:57:44.000,308,11031658,13005,0,1667584663,13138.108600949992,44.60188937999919,53592.19337064001 2022-11-04,17:57:45.000,308,11031640,12965,0,1667584664,13138.357844419988,44.594840249999834,53592.151447920005 2022-11-04,17:57:46.000,308,11031699,13045,0,1667584665,13138.58014264999,44.644184160002624,53592.16542216 2022-11-04,17:57:47.000,308,11031614,13165,0,1667584666,13138.89001291,44.70057720000477,53592.15843504 2022-11-04,17:57:48.000,308,11031608,13045,0,1667584667,13139.044948039991,44.84155979999923,53592.1095252 2022-11-04,17:57:49.000,308,11031625,12805,0,1667584668,13139.314400440002,44.9120511000001,53592.20734488 2022-11-04,17:57:50.000,308,11031637,13125,0,1667584669,13139.496280810003,45.06008283000119,53592.22830624 2022-11-04,17:57:51.000,308,11031631,13085,0,1667584670,13139.765733209999,45.19401630000357,53592.27721608 2022-11-04,17:57:52.000,308,11031624,12925,0,1667584671,13139.92740465,45.34909716000402,53592.319138800005 2022-11-04,17:57:53.000,308,11031608,13125,0,1667584672,13140.10254870999,45.49007975999848,53592.32612592 2022-11-04,17:57:54.000,308,11031658,13085,0,1667584673,13140.304638009991,45.65220974999829,53592.437919840006 2022-11-04,17:57:55.000,308,11031636,12925,0,1667584674,13140.499990999997,45.8284380000041,53592.45189408 2022-11-04,17:57:56.000,308,11031647,13125,0,1667584675,13140.580826719997,45.99761712000327,53592.47285544 2022-11-04,17:57:57.000,308,11031647,13165,0,1667584676,13140.702080299998,46.11040320000029,53592.57766224001 2022-11-04,17:57:58.000,308,11031654,12965,0,1667584677,13140.742498159998,46.202041889999236,53592.57766224001 2022-11-04,17:57:59.000,308,11031643,12885,0,1667584678,13140.843542809998,46.29368057999818,53592.6684948 2022-11-04,17:58:00.000,308,11031649,13165,0,1667584679,13140.944587459999,46.33597536000161,53592.752340240004 2022-11-04,17:58:01.000,308,11031646,13085,0,1667584680,13141.04563211,46.3853192700044,53592.82919856 2022-11-04,17:58:02.000,308,11031682,12965,0,1667584681,13141.07931365999,46.42761405000056,53592.892082640006 2022-11-04,17:58:03.000,308,11031647,13165,0,1667584682,13141.052368419994,46.498105350001424,53592.8781084 2022-11-04,17:58:04.000,308,11031635,13085,0,1667584683,13140.917642219989,46.540400130004855,53592.86413416001 2022-11-04,17:58:05.000,308,11031641,13085,0,1667584684,13140.850279119994,46.56859665000229,53592.89906976 2022-11-04,17:58:06.000,308,11031664,13285,0,1667584685,13140.823333879998,46.53335099999822,53593.05278640001 2022-11-04,17:58:07.000,308,11031628,13285,0,1667584686,13140.782916019998,46.484007090002706,53593.11567048 2022-11-04,17:58:08.000,308,11031641,13365,0,1667584687,13140.722289229998,46.491056220002065,53593.07374776 2022-11-04,17:58:09.000,308,11031626,12925,0,1667584688,13140.729025539993,46.45581056999799,53593.09470912 2022-11-04,17:58:10.000,308,11031662,13005,0,1667584689,13140.782916019998,46.46990883000399,53593.13663184 2022-11-04,17:58:11.000,308,11031628,13285,0,1667584690,13140.863751739998,46.42761405000056,53593.15060608001 2022-11-04,17:58:12.000,308,11031607,12965,0,1667584691,13140.991741629994,46.40646666000248,53593.18554168 2022-11-04,17:58:13.000,308,11031624,12845,0,1667584692,13141.133204139995,46.40646666000248,53593.1925288 2022-11-04,17:58:14.000,308,11031617,13125,0,1667584693,13141.34876606,46.3853192700044,53593.17855456001 2022-11-04,17:58:15.000,308,11031634,13045,0,1667584694,13141.658636319997,46.37122100999841,53593.26938712001 2022-11-04,17:58:16.000,308,11031660,13085,0,1667584695,13141.934825029988,46.37827013999777,53593.31130984 2022-11-04,17:58:17.000,308,11031638,13045,0,1667584696,13142.211013739994,46.35007362000033,53593.395155280006 2022-11-04,17:58:18.000,308,11031658,12925,0,1667584697,13142.3861578,46.3853192700044,53593.4021424 2022-11-04,17:58:19.000,308,11031615,13125,0,1667584698,13142.574774479996,46.4205649200012,53593.41611664001 2022-11-04,17:58:20.000,308,11031636,13085,0,1667584699,13142.716236989996,46.46990883000399,53593.45803936 2022-11-04,17:58:21.000,308,11031664,13085,0,1667584700,13142.952007840002,46.491056220002065,53593.55585904001 2022-11-04,17:58:22.000,308,11031586,13005,0,1667584701,13142.978953079997,46.56154752000293,53593.58380752001 2022-11-04,17:58:23.000,308,11031611,13085,0,1667584702,13142.999162009997,46.58269491000101,53593.6466916 2022-11-04,17:58:24.000,308,11031620,12965,0,1667584703,13142.965480459992,46.64613708000252,53593.77245976001 2022-11-04,17:58:25.000,308,11031665,13205,0,1667584704,13142.850963190001,46.667284470000595,53593.80739536 2022-11-04,17:58:26.000,308,11031615,12965,0,1667584705,13142.5882471,46.65318621000188,53593.898227920006 2022-11-04,17:58:27.000,308,11031643,13125,0,1667584706,13142.372685179995,46.70253012000467,53593.83534384 2022-11-04,17:58:28.000,308,11031647,13125,0,1667584707,13142.163859569999,46.723677510002744,53593.90521504 2022-11-04,17:58:29.000,308,11031599,13125,0,1667584708,13141.941561339998,46.681382729999314,53593.94015064001 2022-11-04,17:58:30.000,308,11031694,13125,0,1667584709,13141.705790489992,46.62498969000444,53593.95412488 2022-11-04,17:58:31.000,308,11031605,12965,0,1667584710,13141.537382739996,46.56154752000293,53593.95412488 2022-11-04,17:58:32.000,308,11031632,12965,0,1667584711,13141.38244760999,46.45581056999799,53593.93316352 2022-11-04,17:58:33.000,308,11031644,13085,0,1667584712,13141.40265653999,46.265484060000745,53593.98906048001 2022-11-04,17:58:34.000,308,11031707,13085,0,1667584713,13141.36223867999,46.10335407000093,53593.98207336 2022-11-04,17:58:35.000,308,11031657,13085,0,1667584714,13141.32855713,45.92007669000304,53593.84931808001 2022-11-04,17:58:36.000,308,11031642,12965,0,1667584715,13141.355502369996,45.687455400002364,53593.8563052 2022-11-04,17:58:37.000,308,11031640,13165,0,1667584716,13141.422865469991,45.48303062999912,53593.84233096 2022-11-04,17:58:38.000,308,11031631,13005,0,1667584717,13141.443074399991,45.28565499000251,53593.730537040006 2022-11-04,17:58:39.000,308,11031611,13125,0,1667584718,13141.523910119991,45.08123021999927,53593.68162720001 2022-11-04,17:58:40.000,308,11031642,13165,0,1667584719,13141.773153590002,44.89090371000202,53593.779446880006 2022-11-04,17:58:41.000,308,11031571,12885,0,1667584720,13141.914616100003,44.77811762999772,53593.69560144 2022-11-04,17:58:42.000,308,11031633,13285,0,1667584721,13141.961770269998,44.68647893999878,53593.67464008 2022-11-04,17:58:43.000,308,11031687,13085,0,1667584722,13142.076287539989,44.61598763999791,53593.67464008 2022-11-04,17:58:44.000,308,11031639,13005,0,1667584723,13142.204277429999,44.61598763999791,53593.7165628 2022-11-04,17:58:45.000,308,11031611,13165,0,1667584724,13142.244695289999,44.69352806999814,53593.6466916 2022-11-04,17:58:46.000,308,11031623,13125,0,1667584725,13142.251431599994,44.771068499998364,53593.67464008 2022-11-04,17:58:47.000,308,11031653,13325,0,1667584726,13142.19754111999,44.91910022999946,53593.660665840005 2022-11-04,17:58:48.000,308,11031661,13005,0,1667584727,13142.136914329989,45.05303370000183,53593.68162720001 2022-11-04,17:58:49.000,308,11031644,13165,0,1667584728,13142.056078609989,45.222212820001005,53593.67464008 2022-11-04,17:58:50.000,308,11031636,12965,0,1667584729,13141.934825029988,45.38434281000082,53593.660665840005 2022-11-04,17:58:51.000,308,11031656,12965,0,1667584730,13141.779889899997,45.60286584000278,53593.61874312 2022-11-04,17:58:52.000,308,11031676,12925,0,1667584731,13141.645163699992,45.70155366000108,53593.611756000006 2022-11-04,17:58:53.000,308,11031660,12925,0,1667584732,13141.611482150001,45.87073278000025,53593.611756000006 2022-11-04,17:58:54.000,308,11031611,13045,0,1667584733,13141.443074399991,45.9271258200024,53593.5768204 2022-11-04,17:58:55.000,308,11031641,13125,0,1667584734,13141.335293439995,45.98351886000455,53593.51393632001 2022-11-04,17:58:56.000,308,11031678,13205,0,1667584735,13141.214039859995,45.93417495000176,53593.55585904001 2022-11-04,17:58:57.000,308,11031652,13085,0,1667584736,13141.16688569,45.87073278000025,53593.56983328 2022-11-04,17:58:58.000,308,11031701,12765,0,1667584737,13140.991741629994,45.77204496000195,53593.47900072 2022-11-04,17:58:59.000,308,11031705,13085,0,1667584738,13140.910905909994,45.5817184500047,53593.38118104 2022-11-04,17:59:00.000,308,11031625,13245,0,1667584739,13140.850279119994,45.41253932999825,53593.38118104 2022-11-04,17:59:01.000,308,11031633,13045,0,1667584740,13140.782916019998,45.15172152000014,53593.34624544001 2022-11-04,17:59:02.000,308,11031622,12765,0,1667584741,13140.654926130002,44.91910022999946,53593.2624 2022-11-04,17:59:03.000,308,11031606,12925,0,1667584742,13140.627980889993,44.644184160002624,53593.17156744 2022-11-04,17:59:04.000,308,11031624,13045,0,1667584743,13140.661662439998,44.33402244000172,53593.28336136 2022-11-04,17:59:05.000,308,11031654,13125,0,1667584744,13140.654926130002,44.122548539999116,53593.16458032 2022-11-04,17:59:06.000,308,11031666,13005,0,1667584745,13140.594299340002,43.896976379997795,53593.059773520006 2022-11-04,17:59:07.000,308,11031647,12925,0,1667584746,13140.526936239992,43.75599378000334,53593.00387656 2022-11-04,17:59:08.000,308,11031664,13045,0,1667584747,13140.493254690002,43.600912920002884,53592.96195384001 2022-11-04,17:59:09.000,308,11031617,13005,0,1667584748,13140.493254690002,43.50927423000394,53592.892082640006 2022-11-04,17:59:10.000,308,11031650,13085,0,1667584749,13140.473045760002,43.45993032000115,53592.90605688 2022-11-04,17:59:11.000,308,11031633,13125,0,1667584750,13140.526936239992,43.39648814999964,53592.9479796 2022-11-04,17:59:12.000,308,11031679,13125,0,1667584751,13140.452836830002,43.368291630002204,53592.892082640006 2022-11-04,17:59:13.000,308,11031659,12965,0,1667584752,13140.473045760002,43.37534076000156,53592.83618568 2022-11-04,17:59:14.000,308,11031682,13165,0,1667584753,13140.452836830002,43.361242500002845,53592.80125008 2022-11-04,17:59:15.000,308,11031665,13285,0,1667584754,13140.439364209997,43.41058640999836,53592.73137888 2022-11-04,17:59:16.000,308,11031677,13125,0,1667584755,13140.405682659992,43.45288119000179,53592.69644328001 2022-11-04,17:59:17.000,308,11031635,12925,0,1667584756,13140.324846939991,43.52337249000266,53592.62657208001 2022-11-04,17:59:18.000,308,11031624,13165,0,1667584757,13140.257483839996,43.586814660004165,53592.584649360004 2022-11-04,17:59:19.000,308,11031643,12925,0,1667584758,13140.217065979996,43.65730595999776,53592.64753344001 2022-11-04,17:59:20.000,308,11031619,12965,0,1667584759,13140.12949395,43.713698999999906,53592.556700880006 2022-11-04,17:59:21.000,308,11031658,12965,0,1667584760,13139.954349889995,43.763042910002696,53592.437919840006 2022-11-04,17:59:22.000,308,11031698,13085,0,1667584761,13139.79941475999,43.78419030000077,53592.37503576 2022-11-04,17:59:23.000,308,11031683,13005,0,1667584762,13139.82636,43.78419030000077,53592.37503576 2022-11-04,17:59:24.000,308,11031662,13205,0,1667584763,13139.711842729994,43.777141170001414,53592.38202288001 2022-11-04,17:59:25.000,308,11031649,13165,0,1667584764,13139.644479629998,43.777141170001414,53592.37503576 2022-11-04,17:59:26.000,308,11031628,13245,0,1667584765,13139.543434979998,43.720748129999265,53592.29119032001 2022-11-04,17:59:27.000,308,11031594,13005,0,1667584766,13139.449126639993,43.720748129999265,53592.23529336 2022-11-04,17:59:28.000,308,11031691,13285,0,1667584767,13139.334609370002,43.68550248000247,53592.06760248 2022-11-04,17:59:29.000,308,11031616,13165,0,1667584768,13139.435654020002,43.6502568299984,53592.12349944001 2022-11-04,17:59:30.000,308,11031661,12925,0,1667584769,13139.422181399997,43.713698999999906,53592.12349944001 2022-11-04,17:59:31.000,308,11031647,13005,0,1667584770,13139.388499849993,43.69255161000183,53592.053628240006 2022-11-04,17:59:32.000,308,11031653,13285,0,1667584771,13139.287455199992,43.65730595999776,53591.95580856001 2022-11-04,17:59:33.000,308,11031663,13325,0,1667584772,13139.307664129992,43.67140422000375,53591.983757040005 2022-11-04,17:59:34.000,308,11031651,12925,0,1667584773,13139.300927819997,43.69960074000119,53591.94183432 2022-11-04,17:59:35.000,308,11031655,12805,0,1667584774,13139.186410549992,43.75599378000334,53591.83702752001 2022-11-04,17:59:36.000,308,11031624,12925,0,1667584775,13139.119047449996,43.79123943000013,53591.80209192 2022-11-04,17:59:37.000,308,11031646,13125,0,1667584776,13139.125783759991,43.84058334000292,53591.885937360006 2022-11-04,17:59:38.000,308,11031642,12925,0,1667584777,13139.01126649,43.896976379997795,53591.767156320006 2022-11-04,17:59:39.000,308,11031670,13125,0,1667584778,13138.88327659999,43.939271160001226,53591.73920784001 2022-11-04,17:59:40.000,308,11031670,13045,0,1667584779,13138.70139622999,43.953369419999945,53591.697285120004 2022-11-04,17:59:41.000,308,11031640,13165,0,1667584780,13138.593615269994,43.988615070004016,53591.68331088 2022-11-04,17:59:42.000,308,11031668,13165,0,1667584781,13138.458889069989,44.04500810999889,53591.697285120004 2022-11-04,17:59:43.000,308,11031640,13125,0,1667584782,13138.391525969993,44.11549940999976,53591.63440104 2022-11-04,17:59:44.000,308,11031612,13205,0,1667584783,13138.303953939998,44.16484332000255,53591.61343968 2022-11-04,17:59:45.000,308,11031640,12925,0,1667584784,13138.223118219998,44.26353114000085,53591.550555600006 2022-11-04,17:59:46.000,308,11031673,13045,0,1667584785,13138.175964050002,44.27762939999957,53591.529594240004 2022-11-04,17:59:47.000,308,11031670,13005,0,1667584786,13138.074919400002,44.37631721999787,53591.39683896 2022-11-04,17:59:48.000,308,11031655,13085,0,1667584787,13138.155755120002,44.43975938999938,53591.410813200004 2022-11-04,17:59:49.000,308,11031666,13125,0,1667584788,13138.162491429997,44.47500504000345,53591.29901928 2022-11-04,17:59:50.000,308,11031640,13085,0,1667584789,13138.277008700003,44.54549634000432,53591.243122320004 2022-11-04,17:59:51.000,308,11031636,12925,0,1667584790,13138.438680139989,44.54549634000432,53591.28504504001 2022-11-04,17:59:52.000,308,11031663,13085,0,1667584791,13138.586878959999,44.5666437300024,53591.25709656001 2022-11-04,17:59:53.000,308,11031653,13045,0,1667584792,13138.714868849995,44.5666437300024,53591.264083680006 2022-11-04,17:59:54.000,308,11031694,13125,0,1667584793,13138.795704569995,44.5666437300024,53591.16626400001 2022-11-04,17:59:55.000,308,11031667,13125,0,1667584794,13138.94390338999,44.55254547000368,53591.15927688 2022-11-04,17:59:56.000,308,11031641,13045,0,1667584795,13139.105574829991,44.55254547000368,53591.194212480004 2022-11-04,17:59:57.000,308,11031640,12885,0,1667584796,13139.152729000001,44.49615243000153,53591.17325112 2022-11-04,17:59:58.000,308,11031656,13005,0,1667584797,13139.247037339992,44.48910330000217,53591.075431440004 2022-11-04,17:59:59.000,308,11031634,13045,0,1667584798,13139.341345679997,44.50320156000089,53591.11036704 2022-11-04,18:00:00.000,308,11031633,12925,0,1667584799,13139.348081989992,44.51729981999961,53591.06844432001 2022-11-04,18:00:01.000,308,11031665,12925,0,1667584800,13139.354818300002,44.51025069000025,53591.08241856 2022-11-04,18:00:02.000,308,11031655,12925,0,1667584801,13139.341345679997,44.524348949998966,53591.047482960006 2022-11-04,18:00:03.000,308,11031618,12965,0,1667584802,13139.321136749997,44.580741990001115,53591.10337992 2022-11-04,18:00:04.000,308,11031653,12965,0,1667584803,13139.199883169997,44.587791120000475,53591.06844432001 2022-11-04,18:00:05.000,308,11031653,12885,0,1667584804,13139.112311140001,44.630085900003905,53591.08940568001 2022-11-04,18:00:06.000,308,11031611,13045,0,1667584805,13139.119047449996,44.65828242000134,53591.096392800006 2022-11-04,18:00:07.000,308,11031647,13165,0,1667584806,13139.05168435,44.69352806999814,53591.08241856 2022-11-04,18:00:08.000,308,11031640,12925,0,1667584807,13139.024739109991,44.6653315500007,53591.075431440004 2022-11-04,18:00:09.000,308,11031688,12965,0,1667584808,13138.93043077,44.69352806999814,53591.04049584001 2022-11-04,18:00:10.000,308,11031665,13325,0,1667584809,13138.93043077,44.70762633000413,53590.94966328001 2022-11-04,18:00:11.000,308,11031660,12925,0,1667584810,13138.86980398,44.764019369999005,53590.90075344001 2022-11-04,18:00:12.000,308,11031659,13165,0,1667584811,13139.004530179991,44.813363280001795,53590.879792080006 2022-11-04,18:00:13.000,308,11031644,13005,0,1667584812,13139.03147542,44.84155979999923,53590.83786936 2022-11-04,18:00:14.000,308,11031643,13045,0,1667584813,13139.166201619992,44.89090371000202,53590.90075344001 2022-11-04,18:00:15.000,308,11031608,13245,0,1667584814,13139.300927819997,44.94024762000481,53590.91472768 2022-11-04,18:00:16.000,308,11031608,12965,0,1667584815,13139.509753429993,44.982542400000966,53590.90075344001 2022-11-04,18:00:17.000,308,11031688,13125,0,1667584816,13139.684897489999,45.0107389199984,53590.8867792 2022-11-04,18:00:18.000,308,11031675,13125,0,1667584817,13139.79941475999,45.10942674000398,53590.83786936 2022-11-04,18:00:19.000,308,11031628,13285,0,1667584818,13140.04192191999,45.1587706499995,53590.87280496001 2022-11-04,18:00:20.000,308,11031640,13085,0,1667584819,13140.237274909996,45.23631107999972,53590.78197240001 2022-11-04,18:00:21.000,308,11031634,12965,0,1667584820,13140.432627900002,45.271556730003795,53590.82389512 2022-11-04,18:00:22.000,308,11031625,13005,0,1667584821,13140.627980889993,45.278605860003154,53590.82389512 2022-11-04,18:00:23.000,308,11031572,13005,0,1667584822,13140.857015429989,45.32090063999931,53590.858830720004 2022-11-04,18:00:24.000,308,11031618,13125,0,1667584823,13141.11973151999,45.30680238000059,53590.92171480001 2022-11-04,18:00:25.000,308,11031658,13125,0,1667584824,13141.38244760999,45.35614629000338,53590.96363752 2022-11-04,18:00:26.000,308,11031615,13005,0,1667584825,13141.611482150001,45.35614629000338,53590.96363752 2022-11-04,18:00:27.000,308,11031640,13165,0,1667584826,13141.665372629992,45.36319542000274,53591.01953448001 2022-11-04,18:00:28.000,308,11031611,13125,0,1667584827,13141.752944660002,45.36319542000274,53590.977611760005 2022-11-04,18:00:29.000,308,11031605,12885,0,1667584828,13141.941561339998,45.32794976999867,53591.03350872 2022-11-04,18:00:30.000,308,11031685,12925,0,1667584829,13141.968506579993,45.36319542000274,53591.11735416001 2022-11-04,18:00:31.000,308,11031625,13085,0,1667584830,13142.042605989998,45.391391940000176,53591.18023824 2022-11-04,18:00:32.000,308,11031645,13085,0,1667584831,13142.008924439993,45.43368672000361,53591.17325112 2022-11-04,18:00:33.000,308,11031646,13125,0,1667584832,13142.029133369993,45.46188324000104,53591.18023824 2022-11-04,18:00:34.000,308,11031659,13005,0,1667584833,13142.076287539989,45.49712888999784,53591.25709656001 2022-11-04,18:00:35.000,308,11031646,13005,0,1667584834,13142.109969089994,45.567620189998706,53591.29203216 2022-11-04,18:00:36.000,308,11031668,13125,0,1667584835,13142.150386949994,45.624013230000855,53591.2710708 2022-11-04,18:00:37.000,308,11031662,13125,0,1667584836,13142.224486359999,45.673357140003645,53591.2011996 2022-11-04,18:00:38.000,308,11031650,13045,0,1667584837,13142.291849459994,45.69450453000172,53591.264083680006 2022-11-04,18:00:39.000,308,11031617,12765,0,1667584838,13142.41983934999,45.7156519199998,53591.35491624001 2022-11-04,18:00:40.000,308,11031620,13205,0,1667584839,13142.54782924,45.60991497000214,53591.410813200004 2022-11-04,18:00:41.000,308,11031617,13005,0,1667584840,13142.682555439991,45.51122715000383,53591.48767152 2022-11-04,18:00:42.000,308,11031642,12965,0,1667584841,13142.756654849996,45.41958846000489,53591.410813200004 2022-11-04,18:00:43.000,308,11031663,13365,0,1667584842,13143.012634630002,45.29975325000123,53591.45273592001 2022-11-04,18:00:44.000,308,11031625,12845,0,1667584843,13143.086734039993,45.215163690001646,53591.49465864 2022-11-04,18:00:45.000,308,11031657,13205,0,1667584844,13143.248405479993,45.08827934999863,53591.50863288 2022-11-04,18:00:46.000,308,11031652,12965,0,1667584845,13143.45723108999,44.933198489998176,53591.55754272 2022-11-04,18:00:47.000,308,11031679,13125,0,1667584846,13143.56501205,44.77811762999772,53591.53658136 2022-11-04,18:00:48.000,308,11031636,12965,0,1667584847,13143.74015610999,44.60188937999919,53591.61343968 2022-11-04,18:00:49.000,308,11031653,13205,0,1667584848,13143.948981720001,44.49615243000153,53591.70427224 2022-11-04,18:00:50.000,308,11031638,13045,0,1667584849,13144.097180539997,44.36926808999851,53591.73222072 2022-11-04,18:00:51.000,308,11031644,13125,0,1667584850,13144.245379359993,44.28467852999893,53591.73920784001 2022-11-04,18:00:52.000,308,11031618,13045,0,1667584851,13144.353160320003,44.24238375000277,53591.73920784001 2022-11-04,18:00:53.000,308,11031646,13245,0,1667584852,13144.481150209998,44.20008896999934,53591.80209192 2022-11-04,18:00:54.000,308,11031644,13285,0,1667584853,13144.65629426999,44.2071380999987,53591.87196312 2022-11-04,18:00:55.000,308,11031635,13005,0,1667584854,13144.75733891999,44.26353114000085,53591.94882144 2022-11-04,18:00:56.000,308,11031666,13045,0,1667584855,13144.81796570999,44.34107157000108,53592.053628240006 2022-11-04,18:00:57.000,308,11031626,13165,0,1667584856,13144.79775677999,44.49615243000153,53592.07458960001 2022-11-04,18:00:58.000,308,11031669,12965,0,1667584857,13144.730393679994,44.630085900003905,53592.12349944001 2022-11-04,18:00:59.000,308,11031657,13165,0,1667584858,13144.541776999999,44.82746154000051,53592.032666880004 2022-11-04,18:01:00.000,308,11031642,12845,0,1667584859,13144.528304379994,44.97549327000161,53592.11651232 2022-11-04,18:01:01.000,308,11031637,13125,0,1667584860,13144.326215079993,45.215163690001646,53592.16542216 2022-11-04,18:01:02.000,308,11031594,13125,0,1667584861,13144.178016259997,45.41253932999825,53592.1793964 2022-11-04,18:01:03.000,308,11031646,12925,0,1667584862,13143.982663269991,45.5817184500047,53592.15843504 2022-11-04,18:01:04.000,308,11031656,13045,0,1667584863,13143.84120075999,45.75089757000387,53592.200357760004 2022-11-04,18:01:05.000,308,11031676,13165,0,1667584864,13143.64584777,45.913027560003684,53592.23529336 2022-11-04,18:01:06.000,308,11031655,13085,0,1667584865,13143.410076919994,46.082206680002855,53592.200357760004 2022-11-04,18:01:07.000,308,11031661,13045,0,1667584866,13143.194514999988,46.19499275999988,53592.18638352 2022-11-04,18:01:08.000,308,11031681,13085,0,1667584867,13142.985689389992,46.28663144999882,53592.13048656 2022-11-04,18:01:09.000,308,11031703,12725,0,1667584868,13142.884644739992,46.314827970003535,53592.15843504 2022-11-04,18:01:10.000,308,11031634,13165,0,1667584869,13142.709500680001,46.33597536000161,53592.12349944001 2022-11-04,18:01:11.000,308,11031654,13205,0,1667584870,13142.66908282,46.307778840004175,53592.151447920005 2022-11-04,18:01:12.000,308,11031687,13205,0,1667584871,13142.58151078999,46.314827970003535,53592.09555096001 2022-11-04,18:01:13.000,308,11031645,13085,0,1667584872,13142.46699352,46.272533190000104,53592.08856384 2022-11-04,18:01:14.000,308,11031636,13125,0,1667584873,13142.36594887,46.1738453700018,53592.06760248 2022-11-04,18:01:15.000,308,11031582,12965,0,1667584874,13142.39963041999,46.04696102999878,53592.11651232 2022-11-04,18:01:16.000,308,11031653,12765,0,1667584875,13142.37942148999,45.89892929999769,53592.08856384 2022-11-04,18:01:17.000,308,11031614,13085,0,1667584876,13142.42657566,45.74384844000451,53592.08856384 2022-11-04,18:01:18.000,308,11031636,12925,0,1667584877,13142.32553101,45.673357140003645,53592.01170552 2022-11-04,18:01:19.000,308,11031601,12965,0,1667584878,13142.35921255999,45.52532541000255,53592.01869264 2022-11-04,18:01:20.000,308,11031623,13045,0,1667584879,13142.44678459,45.447784980002325,53592.07458960001 2022-11-04,18:01:21.000,308,11031638,13125,0,1667584880,13142.50067506999,45.33499889999803,53592.09555096001 2022-11-04,18:01:22.000,308,11031630,13205,0,1667584881,13142.52088399999,45.215163690001646,53592.032666880004 2022-11-04,18:01:23.000,308,11031650,13205,0,1667584882,13142.574774479996,45.08827934999863,53591.99074416 2022-11-04,18:01:24.000,308,11031670,13045,0,1667584883,13142.662346509991,45.045984570002474,53591.934847200006 2022-11-04,18:01:25.000,308,11031645,13005,0,1667584884,13142.931798910002,44.933198489998176,53592.032666880004 2022-11-04,18:01:26.000,308,11031643,13005,0,1667584885,13143.073261420002,44.9120511000001,53591.99074416 2022-11-04,18:01:27.000,308,11031610,13045,0,1667584886,13143.335977509989,44.85565805999795,53591.94183432 2022-11-04,18:01:28.000,308,11031640,13125,0,1667584887,13143.53806680999,44.91910022999946,53591.934847200006 2022-11-04,18:01:29.000,308,11031619,13005,0,1667584888,13143.74689242,44.9120511000001,53591.96279568 2022-11-04,18:01:30.000,308,11031615,13205,0,1667584889,13143.874882309996,45.01778804999776,53591.9697828 2022-11-04,18:01:31.000,308,11031631,13245,0,1667584890,13143.948981720001,45.15172152000014,53591.84401464 2022-11-04,18:01:32.000,308,11031650,12925,0,1667584891,13144.090444230002,45.278605860003154,53591.90689872001 2022-11-04,18:01:33.000,308,11031675,12965,0,1667584892,13144.151071020002,45.447784980002325,53592.01869264 2022-11-04,18:01:34.000,308,11031637,13285,0,1667584893,13144.130862090002,45.69450453000172,53592.02567976001 2022-11-04,18:01:35.000,308,11031618,13085,0,1667584894,13144.083707919992,45.92007669000304,53592.039654 2022-11-04,18:01:36.000,308,11031632,12885,0,1667584895,13143.996135889996,46.14564885000436,53592.102538080006 2022-11-04,18:01:37.000,308,11031598,13165,0,1667584896,13143.868146,46.35712274999969,53592.13048656 2022-11-04,18:01:38.000,308,11031668,13045,0,1667584897,13143.6660567,46.63908795000316,53592.11651232 2022-11-04,18:01:39.000,308,11031662,13205,0,1667584898,13143.56501205,46.78007055000489,53592.12349944001 2022-11-04,18:01:40.000,308,11031598,12965,0,1667584899,13143.423549539999,46.98449532000086,53592.14446080001 2022-11-04,18:01:41.000,308,11031596,12965,0,1667584900,13143.288823339994,47.10433053000452,53592.13048656 2022-11-04,18:01:42.000,308,11031639,13045,0,1667584901,13143.127151899993,47.21711661000154,53592.08856384 2022-11-04,18:01:43.000,308,11031656,13005,0,1667584902,13143.127151899993,47.308755300000485,53592.151447920005 2022-11-04,18:01:44.000,308,11031642,12925,0,1667584903,13143.032843560002,47.33695181999792,53592.1793964 2022-11-04,18:01:45.000,308,11031626,13005,0,1667584904,13142.965480459992,47.358099210003274,53592.20734488 2022-11-04,18:01:46.000,308,11031631,13125,0,1667584905,13142.945271529992,47.3228535599992,53592.17240928001 2022-11-04,18:01:47.000,308,11031617,12965,0,1667584906,13142.958744149997,47.344000950004556,53592.16542216 2022-11-04,18:01:48.000,308,11031634,13005,0,1667584907,13142.972216770002,47.315804429999844,53592.13747368 2022-11-04,18:01:49.000,308,11031624,13245,0,1667584908,13143.066525109993,47.245313129998976,53592.17240928001 2022-11-04,18:01:50.000,308,11031631,13085,0,1667584909,13143.187778689993,47.14662531000067,53592.21433200001 2022-11-04,18:01:51.000,308,11031625,12765,0,1667584910,13143.369659059994,47.06203575000109,53592.29817744 2022-11-04,18:01:52.000,308,11031601,13205,0,1667584911,13143.47744001999,46.99859357999958,53592.249267600004 2022-11-04,18:01:53.000,308,11031648,12925,0,1667584912,13143.69973824999,46.86466011000448,53592.29817744 2022-11-04,18:01:54.000,308,11031676,12845,0,1667584913,13143.82772814,46.79416881000361,53592.389010000006 2022-11-04,18:01:55.000,308,11031645,12925,0,1667584914,13143.969190650001,46.660235340001236,53592.37503576 2022-11-04,18:01:56.000,308,11031660,13005,0,1667584915,13144.184752569992,46.547449260004214,53592.45189408 2022-11-04,18:01:57.000,308,11031686,13085,0,1667584916,13144.312742460002,46.498105350001424,53592.45189408 2022-11-04,18:01:58.000,308,11031673,13165,0,1667584917,13144.373369249988,46.42761405000056,53592.486829680005 2022-11-04,18:01:59.000,308,11031693,13005,0,1667584918,13144.521568069998,46.33597536000161,53592.535739520004 2022-11-04,18:02:00.000,308,11031634,13045,0,1667584919,13144.609140099994,46.265484060000745,53592.68246904 2022-11-04,18:02:01.000,308,11031664,13205,0,1667584920,13144.75733891999,46.202041889999236,53592.738366 2022-11-04,18:02:02.000,308,11031693,12925,0,1667584921,13144.76407523,46.13859971999773,53592.75932736 2022-11-04,18:02:03.000,308,11031645,13005,0,1667584922,13144.770811539995,46.10335407000093,53592.773301600006 2022-11-04,18:02:04.000,308,11031655,13125,0,1667584923,13144.86511988,46.082206680002855,53592.82919856 2022-11-04,18:02:05.000,308,11031660,13285,0,1667584924,13144.871856189995,46.075157550003496,53592.91304400001 2022-11-04,18:02:06.000,308,11031621,13085,0,1667584925,13144.811229399995,46.06810842000414,53592.892082640006 2022-11-04,18:02:07.000,308,11031597,12965,0,1667584926,13144.770811539995,46.01876451000135,53592.98291520001 2022-11-04,18:02:08.000,308,11031667,12725,0,1667584927,13144.72365737,45.94827321000048,53593.06676064 2022-11-04,18:02:09.000,308,11031628,13285,0,1667584928,13144.622612719999,45.905978430004325,53592.99688944 2022-11-04,18:02:10.000,308,11031653,13045,0,1667584929,13144.494622829989,45.863683650000894,53593.09470912 2022-11-04,18:02:11.000,308,11031664,13125,0,1667584930,13144.380105559998,45.89188016999833,53592.99688944 2022-11-04,18:02:12.000,308,11031656,13085,0,1667584931,13144.272324600002,45.856634520001535,53593.06676064 2022-11-04,18:02:13.000,308,11031662,13165,0,1667584932,13144.238643049997,45.8284380000041,53593.08073488001 2022-11-04,18:02:14.000,308,11031637,13085,0,1667584933,13144.110653160002,45.82138887000474,53593.12964472001 2022-11-04,18:02:15.000,308,11031620,13005,0,1667584934,13144.016344819996,45.807290609998745,53593.13663184 2022-11-04,18:02:16.000,308,11031623,13165,0,1667584935,13144.016344819996,45.72975017999852,53593.227464400006 2022-11-04,18:02:17.000,308,11031665,13005,0,1667584936,13143.901827549991,45.673357140003645,53593.21349016 2022-11-04,18:02:18.000,308,11031592,13005,0,1667584937,13143.78731028,45.64516061999893,53593.12964472001 2022-11-04,18:02:19.000,308,11031654,12925,0,1667584938,13143.814255519996,45.60991497000214,53593.05278640001 2022-11-04,18:02:20.000,308,11031668,13045,0,1667584939,13143.814255519996,45.59581671000342,53593.12964472001 2022-11-04,18:02:21.000,308,11031622,12965,0,1667584940,13143.834464449996,45.59581671000342,53593.15060608001 2022-11-04,18:02:22.000,308,11031605,13285,0,1667584941,13143.84120075999,45.567620189998706,53593.11567048 2022-11-04,18:02:23.000,308,11031646,13085,0,1667584942,13143.915300169996,45.53942367000127,53593.13663184 2022-11-04,18:02:24.000,308,11031651,13045,0,1667584943,13143.928772790001,45.55352192999999,53593.11567048 2022-11-04,18:02:25.000,308,11031669,13285,0,1667584944,13143.975926959996,45.504178020004474,53593.11567048 2022-11-04,18:02:26.000,308,11031616,13005,0,1667584945,13144.097180539997,45.51827628000319,53593.12964472001 2022-11-04,18:02:27.000,308,11031632,12925,0,1667584946,13144.184752569992,45.49712888999784,53593.1925288 2022-11-04,18:02:28.000,308,11031613,13005,0,1667584947,13144.171279950002,45.51827628000319,53593.108683360006 2022-11-04,18:02:29.000,308,11031645,13085,0,1667584948,13144.272324600002,45.49007975999848,53593.15060608001 2022-11-04,18:02:30.000,308,11031634,13245,0,1667584949,13144.353160320003,45.51122715000383,53593.23445152 2022-11-04,18:02:31.000,308,11031638,12965,0,1667584950,13144.460941279998,45.52532541000255,53593.26938712001 2022-11-04,18:02:32.000,308,11031626,12845,0,1667584951,13144.481150209998,45.53237454000191,53593.26938712001 2022-11-04,18:02:33.000,308,11031641,13085,0,1667584952,13144.561985929999,45.59581671000342,53593.31829696001 2022-11-04,18:02:34.000,308,11031656,13005,0,1667584953,13144.561985929999,45.64516061999893,53593.34624544001 2022-11-04,18:02:35.000,308,11031639,13285,0,1667584954,13144.582194859999,45.69450453000172,53593.38816816001 2022-11-04,18:02:36.000,308,11031623,13045,0,1667584955,13144.582194859999,45.74384844000451,53593.40912952 2022-11-04,18:02:37.000,308,11031656,13125,0,1667584956,13144.487886519993,45.77204496000195,53593.33925832 2022-11-04,18:02:38.000,308,11031621,12965,0,1667584957,13144.474413899989,45.800241479999386,53593.395155280006 2022-11-04,18:02:39.000,308,11031676,13125,0,1667584958,13144.413787109988,45.863683650000894,53593.46502648001 2022-11-04,18:02:40.000,308,11031638,13125,0,1667584959,13144.306006149993,45.89188016999833,53593.45803936 2022-11-04,18:02:41.000,308,11031666,12965,0,1667584960,13144.306006149993,45.87778190999961,53593.5069492 2022-11-04,18:02:42.000,308,11031677,12965,0,1667584961,13144.204961499992,45.849585390002176,53593.47900072 2022-11-04,18:02:43.000,308,11031646,13045,0,1667584962,13144.056762679997,45.77909409000131,53593.423103760004 2022-11-04,18:02:44.000,308,11031679,13045,0,1667584963,13143.982663269991,45.70155366000108,53593.40912952 2022-11-04,18:02:45.000,308,11031674,13165,0,1667584964,13143.969190650001,45.70860279000044,53593.51393632001 2022-11-04,18:02:46.000,308,11031621,13085,0,1667584965,13143.82099182999,45.687455400002364,53593.49996208 2022-11-04,18:02:47.000,308,11031663,13085,0,1667584966,13143.74689242,45.638111489999574,53593.492974960005 2022-11-04,18:02:48.000,308,11031641,13085,0,1667584967,13143.70647456,45.56057105999935,53593.51393632001 2022-11-04,18:02:49.000,308,11031681,13285,0,1667584968,13143.69973824999,45.567620189998706,53593.53489768001 2022-11-04,18:02:50.000,308,11031685,13085,0,1667584969,13143.64584777,45.504178020004474,53593.49996208 2022-11-04,18:02:51.000,308,11031651,12765,0,1667584970,13143.65932038999,45.454834110001684,53593.444065120006 2022-11-04,18:02:52.000,308,11031668,12925,0,1667584971,13143.60542991,45.48303062999912,53593.38118104 2022-11-04,18:02:53.000,308,11031615,13325,0,1667584972,13143.713210869995,45.41253932999825,53593.45105224 2022-11-04,18:02:54.000,308,11031619,13005,0,1667584973,13143.65932038999,45.38434281000082,53593.423103760004 2022-11-04,18:02:55.000,308,11031690,13045,0,1667584974,13143.713210869995,45.33499889999803,53593.40912952 2022-11-04,18:02:56.000,308,11031615,13245,0,1667584975,13143.88835493,45.31385150999995,53593.46502648001 2022-11-04,18:02:57.000,308,11031624,13085,0,1667584976,13143.969190650001,45.271556730003795,53593.46502648001 2022-11-04,18:02:58.000,308,11031663,12965,0,1667584977,13144.063498989992,45.271556730003795,53593.423103760004 2022-11-04,18:02:59.000,308,11031690,13125,0,1667584978,13144.218434119997,45.29270412000187,53593.38118104 2022-11-04,18:03:00.000,308,11031599,13085,0,1667584979,13144.386841869993,45.264507600004436,53593.40912952 2022-11-04,18:03:01.000,308,11031668,13085,0,1667584980,13144.555249619989,45.2574584699978,53593.444065120006 2022-11-04,18:03:02.000,308,11031631,13045,0,1667584981,13144.71692105999,45.2574584699978,53593.40912952 2022-11-04,18:03:03.000,308,11031679,13165,0,1667584982,13144.952691909995,45.31385150999995,53593.492974960005 2022-11-04,18:03:04.000,308,11031634,13125,0,1667584983,13145.053736559996,45.30680238000059,53593.43009088 2022-11-04,18:03:05.000,308,11031649,13005,0,1667584984,13145.201935379991,45.34909716000402,53593.444065120006 2022-11-04,18:03:06.000,308,11031686,13005,0,1667584985,13145.356870509997,45.38434281000082,53593.52092344 2022-11-04,18:03:07.000,308,11031642,13165,0,1667584986,13145.451178850002,45.447784980002325,53593.492974960005 2022-11-04,18:03:08.000,308,11031631,13085,0,1667584987,13145.532014570003,45.55352192999999,53593.541884800004 2022-11-04,18:03:09.000,308,11031651,12805,0,1667584988,13145.579168739998,45.60286584000278,53593.5768204 2022-11-04,18:03:10.000,308,11031635,12845,0,1667584989,13145.653268149988,45.74384844000451,53593.562846160006 2022-11-04,18:03:11.000,308,11031627,13005,0,1667584990,13145.660004459998,45.856634520001535,53593.660665840005 2022-11-04,18:03:12.000,308,11031606,12765,0,1667584991,13145.619586599998,45.96942059999856,53593.6466916 2022-11-04,18:03:13.000,308,11031651,13125,0,1667584992,13145.612850289988,46.075157550003496,53593.67464008 2022-11-04,18:03:14.000,308,11031639,13125,0,1667584993,13145.599377669998,46.1738453700018,53593.7165628 2022-11-04,18:03:15.000,308,11031639,13125,0,1667584994,13145.511805640002,46.24433667000267,53593.709575680004 2022-11-04,18:03:16.000,308,11031641,13005,0,1667584995,13145.511805640002,46.314827970003535,53593.7165628 2022-11-04,18:03:17.000,308,11031661,13045,0,1667584996,13145.410760990002,46.39941753000312,53593.730537040006 2022-11-04,18:03:18.000,308,11031650,13005,0,1667584997,13145.350134200002,46.46990883000399,53593.7165628 2022-11-04,18:03:19.000,308,11031629,12765,0,1667584998,13145.316452649997,46.53335099999822,53593.730537040006 2022-11-04,18:03:20.000,308,11031629,13125,0,1667584999,13145.363606819992,46.540400130004855,53593.79342112 2022-11-04,18:03:21.000,308,11031613,12805,0,1667585000,13145.430969920002,46.51220361000014,53593.83534384 2022-11-04,18:03:22.000,308,11031640,12885,0,1667585001,13145.329925270002,46.45581056999799,53593.730537040006 2022-11-04,18:03:23.000,308,11031681,13125,0,1667585002,13145.316452649997,46.35007362000033,53593.75149840001 2022-11-04,18:03:24.000,308,11031663,12925,0,1667585003,13145.404024679992,46.321877100002894,53593.786434 2022-11-04,18:03:25.000,308,11031656,12845,0,1667585004,13145.498333019998,46.216140149997955,53593.89124080001 2022-11-04,18:03:26.000,308,11031653,13085,0,1667585005,13145.444442539992,46.22318928000459,53593.84931808001 2022-11-04,18:03:27.000,308,11031637,13085,0,1667585006,13145.538750879998,46.18089450000116,53593.86329232 2022-11-04,18:03:28.000,308,11031654,13285,0,1667585007,13145.660004459998,46.11040320000029,53594.0309832 2022-11-04,18:03:29.000,308,11031634,13125,0,1667585008,13145.781258039999,46.06105929000478,53593.996047600005 2022-11-04,18:03:30.000,308,11031655,13125,0,1667585009,13145.85535744999,45.99761712000327,53593.98906048001 2022-11-04,18:03:31.000,308,11031675,12925,0,1667585010,13145.95640209999,45.92007669000304,53594.02399608 2022-11-04,18:03:32.000,308,11031608,13005,0,1667585011,13146.05744674999,45.87778190999961,53593.98906048001 2022-11-04,18:03:33.000,308,11031648,13205,0,1667585012,13146.151755089995,45.82138887000474,53594.03797032001 2022-11-04,18:03:34.000,308,11031602,13005,0,1667585013,13146.252799739996,45.673357140003645,53594.1008544 2022-11-04,18:03:35.000,308,11031690,12845,0,1667585014,13146.374053319996,45.447784980002325,53594.14976424 2022-11-04,18:03:36.000,308,11031672,13205,0,1667585015,13146.495306899997,45.32794976999867,53594.163738480005 2022-11-04,18:03:37.000,308,11031620,13085,0,1667585016,13146.542461069992,45.229261950000364,53594.15675136001 2022-11-04,18:03:38.000,308,11031659,13085,0,1667585017,13146.549197380002,45.13057413000206,53594.12880288 2022-11-04,18:03:39.000,308,11031628,12965,0,1667585018,13146.535724759997,45.06713196000055,53594.163738480005 2022-11-04,18:03:40.000,308,11031647,13085,0,1667585019,13146.542461069992,44.94729675000417,53594.25457104001 2022-11-04,18:03:41.000,308,11031650,13085,0,1667585020,13146.522252139992,44.756970239999646,53594.310468 2022-11-04,18:03:42.000,308,11031647,13085,0,1667585021,13146.441416419992,44.587791120000475,53594.30348088001 2022-11-04,18:03:43.000,308,11031604,13165,0,1667585022,13146.475097969997,44.362218959999154,53594.35239072001 2022-11-04,18:03:44.000,308,11031589,13125,0,1667585023,13146.528988450002,44.136646799997834,53594.44322328001 2022-11-04,18:03:45.000,308,11031630,13085,0,1667585024,13146.535724759997,43.91812377000315,53594.50610736 2022-11-04,18:03:46.000,308,11031637,12965,0,1667585025,13146.562669999992,43.6150111800016,53594.44322328001 2022-11-04,18:03:47.000,308,11031628,13045,0,1667585026,13146.508779520002,43.41763553999772,53594.47815888 2022-11-04,18:03:48.000,308,11031630,13085,0,1667585027,13146.448152730001,43.135670340001525,53594.47117176001 2022-11-04,18:03:49.000,308,11031638,12965,0,1667585028,13146.279744979991,42.945343830004276,53594.4152748 2022-11-04,18:03:50.000,308,11031675,13085,0,1667585029,13146.252799739996,42.69862428000488,53594.44322328001 2022-11-04,18:03:51.000,308,11031656,13205,0,1667585030,13146.18543664,42.48010125000292,53594.485146 2022-11-04,18:03:52.000,308,11031602,13125,0,1667585031,13146.11807353999,42.22633257000416,53594.499120240005 2022-11-04,18:03:53.000,308,11031624,12965,0,1667585032,13146.010292579995,41.99371128000348,53594.4152748 2022-11-04,18:03:54.000,308,11031702,13005,0,1667585033,13145.862093759999,41.72584433999873,53594.331429360005 2022-11-04,18:03:55.000,308,11031641,13165,0,1667585034,13145.740840179998,41.48617391999869,53594.26854528 2022-11-04,18:03:56.000,308,11031622,13205,0,1667585035,13145.713894939989,41.239454369999294,53594.37335208001 2022-11-04,18:03:57.000,308,11031636,12885,0,1667585036,13145.612850289988,41.049127860002045,53594.32444224001 2022-11-04,18:03:58.000,308,11031604,13085,0,1667585037,13145.457915159997,40.858801350004796,53594.212648320005 2022-11-04,18:03:59.000,308,11031632,13125,0,1667585038,13145.242353239992,40.70372049000434,53594.2405968 2022-11-04,18:04:00.000,308,11031643,12765,0,1667585039,13144.972900839995,40.597983539999404,53594.08688016001 2022-11-04,18:04:01.000,308,11031624,13045,0,1667585040,13144.77754784999,40.534541369997896,53594.14976424 2022-11-04,18:04:02.000,308,11031639,13005,0,1667585041,13144.535040689989,40.44995180999831,53594.093867280004 2022-11-04,18:04:03.000,308,11031633,13125,0,1667585042,13144.265588289993,40.4992957200011,53594.044957440005 2022-11-04,18:04:04.000,308,11031664,13165,0,1667585043,13144.097180539997,40.4992957200011,53593.98906048001 2022-11-04,18:04:05.000,308,11031690,12845,0,1667585044,13144.002872199992,40.56273789000261,53593.98207336 2022-11-04,18:04:06.000,308,11031634,13205,0,1667585045,13143.88835493,40.61913093000476,53593.83534384 2022-11-04,18:04:07.000,308,11031606,13085,0,1667585046,13143.713210869995,40.67552396999963,53593.779446880006 2022-11-04,18:04:08.000,308,11031608,12965,0,1667585047,13143.62563884,40.767162659998576,53593.76547264 2022-11-04,18:04:09.000,308,11031647,13125,0,1667585048,13143.51785787999,40.865850480004156,53593.709575680004 2022-11-04,18:04:10.000,308,11031671,12965,0,1667585049,13143.342713819999,40.92929264999839,53593.63970448 2022-11-04,18:04:11.000,308,11031618,13005,0,1667585050,13143.133888210003,41.03502960000333,53593.46502648001 2022-11-04,18:04:12.000,308,11031657,13005,0,1667585051,13143.133888210003,41.16191393999907,53593.51393632001 2022-11-04,18:04:13.000,308,11031618,13005,0,1667585052,13143.019370939997,41.25355262999801,53593.36720680001 2022-11-04,18:04:14.000,308,11031646,12965,0,1667585053,13142.985689389992,41.36633871000231,53593.35323256 2022-11-04,18:04:15.000,308,11031695,12925,0,1667585054,13142.978953079997,41.465026530000614,53593.31829696001 2022-11-04,18:04:16.000,308,11031628,12925,0,1667585055,13143.012634630002,41.57076347999828,53593.18554168 2022-11-04,18:04:17.000,308,11031623,13085,0,1667585056,13143.046316179993,41.676500430003216,53593.157593200005 2022-11-04,18:04:18.000,308,11031659,13005,0,1667585057,13143.113679280003,41.739942600004724,53593.07374776 2022-11-04,18:04:19.000,308,11031598,12885,0,1667585058,13143.079997729998,41.810433899998316,53592.98291520001 2022-11-04,18:04:20.000,308,11031640,12925,0,1667585059,13143.086734039993,41.88797432999854,53592.84317280001 2022-11-04,18:04:21.000,308,11031652,12965,0,1667585060,13143.187778689993,41.923219980002614,53592.91304400001 2022-11-04,18:04:22.000,308,11031630,13045,0,1667585061,13143.228196549993,42.00076041000284,53592.80125008 2022-11-04,18:04:23.000,308,11031600,12965,0,1667585062,13143.241669169998,42.06420258000435,53592.75932736 2022-11-04,18:04:24.000,308,11031589,12925,0,1667585063,13143.309032269994,42.050104319998354,53592.73137888 2022-11-04,18:04:25.000,308,11031674,12765,0,1667585064,13143.342713819999,42.036006059999636,53592.752340240004 2022-11-04,18:04:26.000,308,11031626,13285,0,1667585065,13143.389867989994,41.96551475999877,53592.67548192001 2022-11-04,18:04:27.000,308,11031699,13125,0,1667585066,13143.389867989994,41.95846562999941,53592.57067512 2022-11-04,18:04:28.000,308,11031643,13045,0,1667585067,13143.376395369989,41.8950234599979,53592.50779104001 2022-11-04,18:04:29.000,308,11031649,13085,0,1667585068,13143.383131679999,41.7963356399996,53592.59163648 2022-11-04,18:04:30.000,308,11031674,13005,0,1667585069,13143.315768579989,41.71879520999937,53592.535739520004 2022-11-04,18:04:31.000,308,11031615,13125,0,1667585070,13143.356186439989,41.6624021700045,53592.50080392 2022-11-04,18:04:32.000,308,11031651,13045,0,1667585071,13143.174306069988,41.627156520000426,53592.3540744 2022-11-04,18:04:33.000,308,11031635,12845,0,1667585072,13143.160833449998,41.55666521999956,53592.416958480004 2022-11-04,18:04:34.000,308,11031612,12925,0,1667585073,13143.026107249992,41.52846870000212,53592.30516456 2022-11-04,18:04:35.000,308,11031637,13125,0,1667585074,13142.965480459992,41.43683001000318,53592.34708728 2022-11-04,18:04:36.000,308,11031650,13205,0,1667585075,13142.810545330001,41.408633489998465,53592.3540744 2022-11-04,18:04:37.000,308,11031627,13045,0,1667585076,13142.655610199996,41.38748610000039,53592.29119032001 2022-11-04,18:04:38.000,308,11031621,13045,0,1667585077,13142.48720245,41.33109305999824,53592.200357760004 2022-11-04,18:04:39.000,308,11031651,12965,0,1667585078,13142.372685179995,41.3028965400008,53592.15843504 2022-11-04,18:04:40.000,308,11031634,13045,0,1667585079,13142.224486359999,41.19715959000314,53592.07458960001 2022-11-04,18:04:41.000,308,11031614,12805,0,1667585080,13142.130178019994,41.14781568000035,53592.15843504 2022-11-04,18:04:42.000,308,11031650,13085,0,1667585081,13141.941561339998,41.12666829000227,53592.07458960001 2022-11-04,18:04:43.000,308,11031622,12845,0,1667585082,13141.793362520002,41.07027525000012,53591.96279568 2022-11-04,18:04:44.000,308,11031651,13005,0,1667585083,13141.658636319997,41.03502960000333,53591.80907904001 2022-11-04,18:04:45.000,308,11031661,13125,0,1667585084,13141.530646430001,40.93634177999775,53591.864976000004 2022-11-04,18:04:46.000,308,11031656,13005,0,1667585085,13141.355502369996,40.816506570001366,53591.80209192 2022-11-04,18:04:47.000,308,11031656,13045,0,1667585086,13141.18709462,40.73191701000178,53591.68331088 2022-11-04,18:04:48.000,308,11031639,13045,0,1667585087,13141.07931365999,40.605032669998764,53591.718246480006 2022-11-04,18:04:49.000,308,11031600,13245,0,1667585088,13140.937851149989,40.590934410000045,53591.63440104 2022-11-04,18:04:50.000,308,11031616,13205,0,1667585089,13140.776179709988,40.55568876000325,53591.57151696001 2022-11-04,18:04:51.000,308,11031660,13125,0,1667585090,13140.607771959993,40.56978702000197,53591.4457488 2022-11-04,18:04:52.000,308,11031664,13045,0,1667585091,13140.560617789997,40.56273789000261,53591.38985184 2022-11-04,18:04:53.000,308,11031604,13285,0,1667585092,13140.446100519992,40.61208179999812,53591.27805792 2022-11-04,18:04:54.000,308,11031641,13005,0,1667585093,13140.358528489996,40.67552396999963,53591.27805792 2022-11-04,18:04:55.000,308,11031662,12925,0,1667585094,13140.297901699996,40.73896614000114,53591.29203216 2022-11-04,18:04:56.000,308,11031620,12965,0,1667585095,13140.196857049996,40.865850480004156,53591.22216096 2022-11-04,18:04:57.000,308,11031671,13045,0,1667585096,13140.14296656999,40.999783949999255,53591.15228976 2022-11-04,18:04:58.000,308,11031637,13125,0,1667585097,13140.08233977999,41.105520900004194,53591.13831552001 2022-11-04,18:04:59.000,308,11031672,13285,0,1667585098,13140.0284493,41.19011046000378,53591.0614572 2022-11-04,18:05:00.000,308,11031638,13205,0,1667585099,13139.934140959995,41.31699479999952,53590.9566504 2022-11-04,18:05:01.000,308,11031626,12885,0,1667585100,13139.92066833999,41.44387914000254,53590.9566504 2022-11-04,18:05:02.000,308,11031652,12925,0,1667585101,13139.974558819995,41.52141957000276,53590.94267616 2022-11-04,18:05:03.000,308,11031649,13205,0,1667585102,13140.00824037,41.62010739000107,53590.9566504 2022-11-04,18:05:04.000,308,11031649,12965,0,1667585103,13140.06886716,41.72584433999873,53590.816908 2022-11-04,18:05:05.000,308,11031643,12965,0,1667585104,13140.25074753,41.810433899998316,53590.85184360001 2022-11-04,18:05:06.000,308,11031631,13325,0,1667585105,13140.412418970001,41.93731824000133,53590.75402392001 2022-11-04,18:05:07.000,308,11031621,13125,0,1667585106,13140.513463620002,42.043055189998995,53590.816908 2022-11-04,18:05:08.000,308,11031626,12965,0,1667585107,13140.648189819993,42.15584127000329,53590.70511408001 2022-11-04,18:05:09.000,308,11031652,12685,0,1667585108,13140.762707089998,42.268627350000315,53590.712101200006 2022-11-04,18:05:10.000,308,11031685,12965,0,1667585109,13140.836806499989,42.33911865000118,53590.64921712 2022-11-04,18:05:11.000,308,11031613,13165,0,1667585110,13141.06584104,42.42370821000077,53590.7470368 2022-11-04,18:05:12.000,308,11031642,13045,0,1667585111,13141.14667676,42.494199510001636,53590.71908832 2022-11-04,18:05:13.000,308,11031684,12845,0,1667585112,13141.193830929995,42.59288732999994,53590.691139840004 2022-11-04,18:05:14.000,308,11031636,13085,0,1667585113,13141.214039859995,42.65632950000145,53590.62126864 2022-11-04,18:05:15.000,308,11031616,13325,0,1667585114,13141.40939285,42.66337863000081,53590.72607544 2022-11-04,18:05:16.000,308,11031607,12765,0,1667585115,13141.503701189991,42.7127225400036,53590.7470368 2022-11-04,18:05:17.000,308,11031631,13165,0,1667585116,13141.557591669996,42.677476889999525,53590.712101200006 2022-11-04,18:05:18.000,308,11031624,12765,0,1667585117,13141.49022857,42.733869930001674,53590.6771656 2022-11-04,18:05:19.000,308,11031644,12925,0,1667585118,13141.557591669996,42.76206644999911,53590.75402392001 2022-11-04,18:05:20.000,308,11031671,13005,0,1667585119,13141.571064290001,42.79731210000318,53590.78197240001 2022-11-04,18:05:21.000,308,11031659,13125,0,1667585120,13141.436338089996,42.82550862000062,53590.73306256001 2022-11-04,18:05:22.000,308,11031618,12925,0,1667585121,13141.40939285,42.79731210000318,53590.80293376001 2022-11-04,18:05:23.000,308,11031640,13045,0,1667585122,13141.34876606,42.80436123000254,53590.78895952 2022-11-04,18:05:24.000,308,11031663,13085,0,1667585123,13141.234248789995,42.79731210000318,53590.84485648 2022-11-04,18:05:25.000,308,11031645,13085,0,1667585124,13141.112995209995,42.76206644999911,53590.809920880005 2022-11-04,18:05:26.000,308,11031660,12925,0,1667585125,13140.944587459999,42.783213840004464,53590.78197240001 2022-11-04,18:05:27.000,308,11031696,13085,0,1667585126,13140.883960669998,42.75501731999975,53590.809920880005 2022-11-04,18:05:28.000,308,11031632,13205,0,1667585127,13140.675135060003,42.79026297000382,53590.82389512 2022-11-04,18:05:29.000,308,11031666,13125,0,1667585128,13140.432627900002,42.79026297000382,53590.691139840004 2022-11-04,18:05:30.000,308,11031635,12885,0,1667585129,13140.297901699996,42.75501731999975,53590.740049680004 2022-11-04,18:05:31.000,308,11031629,13005,0,1667585130,13140.264220149991,42.733869930001674,53590.7470368 2022-11-04,18:05:32.000,308,11031618,13005,0,1667585131,13140.0284493,42.75501731999975,53590.73306256001 2022-11-04,18:05:33.000,308,11031618,13085,0,1667585132,13139.88025047999,42.75501731999975,53590.6771656 2022-11-04,18:05:34.000,308,11031634,12885,0,1667585133,13139.725315349999,42.76911557999847,53590.69812696 2022-11-04,18:05:35.000,308,11031632,12925,0,1667585134,13139.610798079993,42.783213840004464,53590.712101200006 2022-11-04,18:05:36.000,308,11031599,13165,0,1667585135,13139.469335569993,42.82550862000062,53590.691139840004 2022-11-04,18:05:37.000,308,11031605,13165,0,1667585136,13139.368290919992,42.83255774999998,53590.67017848 2022-11-04,18:05:38.000,308,11031632,12765,0,1667585137,13139.206619479992,42.952392960003635,53590.572358800004 2022-11-04,18:05:39.000,308,11031618,12925,0,1667585138,13139.119047449996,42.945343830004276,53590.544410320006 2022-11-04,18:05:40.000,308,11031646,13085,0,1667585139,13139.092102210001,43.00878599999851,53590.57934592 2022-11-04,18:05:41.000,308,11031597,13005,0,1667585140,13138.997793869996,43.00878599999851,53590.5024876 2022-11-04,18:05:42.000,308,11031649,12965,0,1667585141,13138.977584939996,43.0581299100013,53590.48152624 2022-11-04,18:05:43.000,308,11031627,13125,0,1667585142,13139.038211729996,43.07222817000002,53590.56537168001 2022-11-04,18:05:44.000,308,11031611,13045,0,1667585143,13139.024739109991,43.11452295000345,53590.56537168001 2022-11-04,18:05:45.000,308,11031632,12725,0,1667585144,13138.97084863,43.142719470000884,53590.5024876 2022-11-04,18:05:46.000,308,11031615,13005,0,1667585145,13138.92369445999,43.17796511999768,53590.46755200001 2022-11-04,18:05:47.000,308,11031643,13085,0,1667585146,13138.836122429995,43.19911251000303,53590.46056488 2022-11-04,18:05:48.000,308,11031692,12965,0,1667585147,13138.735077779995,43.24140728999919,53590.41165504 2022-11-04,18:05:49.000,308,11031661,13125,0,1667585148,13138.76202301999,43.23435815999983,53590.48152624 2022-11-04,18:05:50.000,308,11031680,13085,0,1667585149,13138.62056050999,43.29780033000134,53590.36973232001 2022-11-04,18:05:51.000,308,11031645,13285,0,1667585150,13138.66771468,43.368291630002204,53590.404667920004 2022-11-04,18:05:52.000,308,11031643,13125,0,1667585151,13138.64076943999,43.38238989000092,53590.41864216001 2022-11-04,18:05:53.000,308,11031633,12965,0,1667585152,13138.593615269994,43.39648814999964,53590.34877096001 2022-11-04,18:05:54.000,308,11031636,12925,0,1667585153,13138.512779549994,43.45288119000179,53590.32780960001 2022-11-04,18:05:55.000,308,11031619,13245,0,1667585154,13138.398262279989,43.47402857999987,53590.29986112001 2022-11-04,18:05:56.000,308,11031630,12885,0,1667585155,13138.384789659998,43.544519880000735,53590.28588688 2022-11-04,18:05:57.000,308,11031623,13045,0,1667585156,13138.283745009998,43.551569010000094,53590.2230028 2022-11-04,18:05:58.000,308,11031664,13085,0,1667585157,13138.236590840002,43.62910944000032,53590.27889976001 2022-11-04,18:05:59.000,308,11031616,13285,0,1667585158,13138.189436669993,43.67140422000375,53590.2230028 2022-11-04,18:06:00.000,308,11031664,13045,0,1667585159,13138.128809879992,43.720748129999265,53590.1531316 2022-11-04,18:06:01.000,308,11031640,12885,0,1667585160,13138.108600949992,43.79123943000013,53590.16710584 2022-11-04,18:06:02.000,308,11031611,13045,0,1667585161,13137.980611059997,43.88287811999908,53590.12518312 2022-11-04,18:06:03.000,308,11031592,12885,0,1667585162,13137.913247960001,43.90402551000443,53590.05531192 2022-11-04,18:06:04.000,308,11031632,13045,0,1667585163,13137.798730689996,43.96746767999866,53590.0483248 2022-11-04,18:06:05.000,308,11031658,13165,0,1667585164,13137.872830100001,43.960418549999304,53590.02736344 2022-11-04,18:06:06.000,308,11031613,12885,0,1667585165,13137.818939619996,44.02386072000081,53589.9784536 2022-11-04,18:06:07.000,308,11031639,13005,0,1667585166,13137.933456890001,44.02386072000081,53590.020376320004 2022-11-04,18:06:08.000,308,11031625,13005,0,1667585167,13137.960402129997,44.01681159000145,53589.9784536 2022-11-04,18:06:09.000,308,11031647,13005,0,1667585168,13138.021028919997,43.988615070004016,53589.94351800001 2022-11-04,18:06:10.000,308,11031679,13205,0,1667585169,13138.014292610002,43.995664200003375,53589.922556640005 2022-11-04,18:06:11.000,308,11031660,12925,0,1667585170,13138.095128330002,43.960418549999304,53589.88063392 2022-11-04,18:06:12.000,308,11031612,12965,0,1667585171,13138.155755120002,43.91107464000379,53589.901595280004 2022-11-04,18:06:13.000,308,11031636,13005,0,1667585172,13138.216381910002,43.84763247000228,53589.852685440004 2022-11-04,18:06:14.000,308,11031653,12925,0,1667585173,13138.263536079998,43.819435950004845,53589.8387112 2022-11-04,18:06:15.000,308,11031671,13125,0,1667585174,13138.425207519998,43.78419030000077,53589.85967256 2022-11-04,18:06:16.000,308,11031652,13165,0,1667585175,13138.546461099999,43.73484638999798,53589.91556952001 2022-11-04,18:06:17.000,308,11031628,12925,0,1667585176,13138.654242059994,43.68550248000247,53589.88762104 2022-11-04,18:06:18.000,308,11031645,13125,0,1667585177,13138.674450989995,43.63615856999968,53589.88063392 2022-11-04,18:06:19.000,308,11031636,12965,0,1667585178,13138.72160515999,43.551569010000094,53589.84569832001 2022-11-04,18:06:20.000,308,11031666,13005,0,1667585179,13138.78223194999,43.530421620002016,53589.901595280004 2022-11-04,18:06:21.000,308,11031639,12925,0,1667585180,13138.775495639995,43.46697945000051,53589.88762104 2022-11-04,18:06:22.000,308,11031658,13125,0,1667585181,13138.70139622999,43.5163233600033,53589.82473696001 2022-11-04,18:06:23.000,308,11031655,13205,0,1667585182,13138.755286709995,43.45993032000115,53589.94351800001 2022-11-04,18:06:24.000,308,11031613,13125,0,1667585183,13138.755286709995,43.44583206000243,53589.93653088 2022-11-04,18:06:25.000,308,11031648,13085,0,1667585184,13138.76202301999,43.46697945000051,53589.901595280004 2022-11-04,18:06:26.000,308,11031628,13205,0,1667585185,13138.70813254,43.41763553999772,53589.9085824 2022-11-04,18:06:27.000,308,11031640,12845,0,1667585186,13138.613824199994,43.39648814999964,53589.852685440004 2022-11-04,18:06:28.000,308,11031626,13005,0,1667585187,13138.506043239999,43.34009511000477,53589.88762104 2022-11-04,18:06:29.000,308,11031597,13205,0,1667585188,13138.526252169999,43.354193370003486,53589.9085824 2022-11-04,18:06:30.000,308,11031652,13085,0,1667585189,13138.371317039993,43.318947719999414,53589.873646800006 2022-11-04,18:06:31.000,308,11031643,13005,0,1667585190,13138.216381910002,43.26255468000454,53589.852685440004 2022-11-04,18:06:32.000,308,11031633,13245,0,1667585191,13138.250063459993,43.23435815999983,53589.99941496 2022-11-04,18:06:33.000,308,11031619,12925,0,1667585192,13138.149018809992,43.185014250004315,53589.971466480005 2022-11-04,18:06:34.000,308,11031673,13045,0,1667585193,13137.933456890001,43.21321077000175,53589.91556952001 2022-11-04,18:06:35.000,308,11031614,13125,0,1667585194,13137.805466999991,43.142719470000884,53589.89460816001 2022-11-04,18:06:36.000,308,11031650,12925,0,1667585195,13137.677477109995,43.14976860000024,53589.88762104 2022-11-04,18:06:37.000,308,11031619,12845,0,1667585196,13137.434969949994,43.079277299999376,53589.93653088 2022-11-04,18:06:38.000,308,11031675,12965,0,1667585197,13137.158781239988,43.079277299999376,53589.84569832001 2022-11-04,18:06:39.000,308,11031668,13245,0,1667585198,13136.956691940002,43.12157208000281,53589.95749224 2022-11-04,18:06:40.000,308,11031694,12765,0,1667585199,13136.646821679991,43.128621210002166,53589.86665968001 2022-11-04,18:06:41.000,308,11031618,13045,0,1667585200,13136.377369279995,43.142719470000884,53589.8387112 2022-11-04,18:06:42.000,308,11031672,12805,0,1667585201,13136.1887526,43.17796511999768,53589.901595280004 2022-11-04,18:06:43.000,308,11031635,12765,0,1667585202,13135.993399609994,43.28370207000262,53589.79678848001 2022-11-04,18:06:44.000,308,11031634,12965,0,1667585203,13135.872146029993,43.318947719999414,53589.803775600005 2022-11-04,18:06:45.000,308,11031629,13005,0,1667585204,13135.744156139997,43.34009511000477,53589.71294304 2022-11-04,18:06:46.000,308,11031618,13005,0,1667585205,13135.569012079992,43.38943902000028,53589.65704608001 2022-11-04,18:06:47.000,308,11031656,13125,0,1667585206,13135.555539460001,43.43878293000307,53589.705955920006 2022-11-04,18:06:48.000,308,11031672,12765,0,1667585207,13135.528594219992,43.45993032000115,53589.684994560004 2022-11-04,18:06:49.000,308,11031617,12925,0,1667585208,13135.474703740001,43.42468467000435,53589.67102032 2022-11-04,18:06:50.000,308,11031681,13045,0,1667585209,13135.346713849991,43.37534076000156,53589.566213520004 2022-11-04,18:06:51.000,308,11031650,13165,0,1667585210,13135.27261444,43.39648814999964,53589.47538096 2022-11-04,18:06:52.000,308,11031607,13125,0,1667585211,13135.18504240999,43.39648814999964,53589.48935520001 2022-11-04,18:06:53.000,308,11031668,13045,0,1667585212,13135.110943,43.32599684999877,53589.44743248 2022-11-04,18:06:54.000,308,11031627,13045,0,1667585213,13134.996425729994,43.29780033000134,53589.44044536001 2022-11-04,18:06:55.000,308,11031662,13045,0,1667585214,13134.814545359994,43.192063380003674,53589.40550976 2022-11-04,18:06:56.000,308,11031619,13125,0,1667585215,13134.578774510002,43.12157208000281,53589.42647112 2022-11-04,18:06:57.000,308,11031618,13125,0,1667585216,13134.484466169997,43.10042469000473,53589.35659992 2022-11-04,18:06:58.000,308,11031645,13125,0,1667585217,13134.241959009996,43.01583512999787,53589.30769008 2022-11-04,18:06:59.000,308,11031650,12925,0,1667585218,13134.00618815999,43.01583512999787,53589.181921920004 2022-11-04,18:07:00.000,308,11031653,13125,0,1667585219,13133.86472564999,42.952392960003635,53589.181921920004 2022-11-04,18:07:01.000,308,11031585,13285,0,1667585220,13133.655900039994,42.952392960003635,53588.98628256001 2022-11-04,18:07:02.000,308,11031646,13045,0,1667585221,13133.500964909988,42.93829470000492,53588.98628256001 2022-11-04,18:07:03.000,308,11031657,13045,0,1667585222,13133.426865499998,42.895999920001486,53588.90243712 2022-11-04,18:07:04.000,308,11031658,13005,0,1667585223,13133.312348229992,42.917147309999564,53588.78365608 2022-11-04,18:07:05.000,308,11031624,13125,0,1667585224,13133.285402989997,42.917147309999564,53588.81859168001 2022-11-04,18:07:06.000,308,11031678,12925,0,1667585225,13133.312348229992,42.952392960003635,53588.73474624 2022-11-04,18:07:07.000,308,11031639,13085,0,1667585226,13133.258457750002,42.959442090002995,53588.59500384 2022-11-04,18:07:08.000,308,11031641,13005,0,1667585227,13133.231512509992,43.00173686999915,53588.44827432 2022-11-04,18:07:09.000,308,11031651,12765,0,1667585228,13133.251721439992,43.03698252000322,53588.39936448 2022-11-04,18:07:10.000,308,11031629,12925,0,1667585229,13133.177622030002,43.07222817000002,53588.39237736 2022-11-04,18:07:11.000,308,11031630,13045,0,1667585230,13133.143940479997,43.079277299999376,53588.25962208 2022-11-04,18:07:12.000,308,11031636,12845,0,1667585231,13133.197830960002,42.97354035000171,53588.175776640004 2022-11-04,18:07:13.000,308,11031680,13245,0,1667585232,13133.319084540002,42.88190166000277,53588.15481528 2022-11-04,18:07:14.000,308,11031607,13005,0,1667585233,13133.433601809993,42.80436123000254,53588.11987968001 2022-11-04,18:07:15.000,308,11031640,13125,0,1667585234,13133.487492289998,42.74796819000039,53587.93122744001 2022-11-04,18:07:16.000,308,11031619,13285,0,1667585235,13133.635691109994,42.69862428000488,53587.847382 2022-11-04,18:07:17.000,308,11031608,12885,0,1667585236,13133.797362549994,42.5999364599993,53587.85436912001 2022-11-04,18:07:18.000,308,11031638,12965,0,1667585237,13133.91187982,42.52239602999907,53587.81244640001 2022-11-04,18:07:19.000,308,11031653,13125,0,1667585238,13134.0331334,42.48715038000228,53587.77052368 2022-11-04,18:07:20.000,308,11031630,12925,0,1667585239,13134.080287569996,42.48010125000292,53587.637768399996 2022-11-04,18:07:21.000,308,11031684,12845,0,1667585240,13134.235222700001,42.43075734000013,53587.65872976 2022-11-04,18:07:22.000,308,11031633,13085,0,1667585241,13134.248695319991,42.40960995000205,53587.61680704001 2022-11-04,18:07:23.000,308,11031655,12925,0,1667585242,13134.289113179992,42.42370821000077,53587.55392296 2022-11-04,18:07:24.000,308,11031641,12845,0,1667585243,13134.262167939996,42.444855599998846,53587.42815480001 2022-11-04,18:07:25.000,308,11031666,12925,0,1667585244,13134.336267350001,42.47305212000356,53587.48405176 2022-11-04,18:07:26.000,308,11031646,12965,0,1667585245,13134.322794729997,42.508297770000354,53587.44911616001 2022-11-04,18:07:27.000,308,11031639,13205,0,1667585246,13134.329531039992,42.557641680003144,53587.3932192 2022-11-04,18:07:28.000,308,11031684,13085,0,1667585247,13134.201541149996,42.66337863000081,53587.407193440005 2022-11-04,18:07:29.000,308,11031651,12925,0,1667585248,13134.07355126,42.77616470999783,53587.31636088 2022-11-04,18:07:30.000,308,11031612,13125,0,1667585249,13133.999451849995,42.93124556999828,53587.337322240004 2022-11-04,18:07:31.000,308,11031679,12765,0,1667585250,13133.95229768,43.093375559998094,53587.30937376001 2022-11-04,18:07:32.000,308,11031665,13125,0,1667585251,13133.837780409995,43.21321077000175,53587.239502560005 2022-11-04,18:07:33.000,308,11031663,12885,0,1667585252,13133.8310441,43.354193370003486,53587.16264424001 2022-11-04,18:07:34.000,308,11031637,12965,0,1667585253,13133.837780409995,43.43173380000371,53587.239502560005 2022-11-04,18:07:35.000,308,11031704,13125,0,1667585254,13133.857989339995,43.530421620002016,53587.23251544001 2022-11-04,18:07:36.000,308,11031647,13085,0,1667585255,13133.78388992999,43.6150111800016,53587.14168288001 2022-11-04,18:07:37.000,308,11031623,13005,0,1667585256,13133.709790519999,43.70664987000055,53587.17661848 2022-11-04,18:07:38.000,308,11031665,13125,0,1667585257,13133.628954799999,43.79123943000013,53587.08578592 2022-11-04,18:07:39.000,308,11031677,13165,0,1667585258,13133.575064319994,43.93222203000187,53587.022901840006 2022-11-04,18:07:40.000,308,11031592,13165,0,1667585259,13133.487492289998,43.960418549999304,53587.134695759996 2022-11-04,18:07:41.000,308,11031643,13045,0,1667585260,13133.258457750002,44.04500810999889,53586.93206928 2022-11-04,18:07:42.000,308,11031663,13005,0,1667585261,13133.305611919997,44.009762460002094,53587.06482456001 2022-11-04,18:07:43.000,308,11031632,13085,0,1667585262,13133.224776199997,44.03795897999953,53587.05085032 2022-11-04,18:07:44.000,308,11031616,12885,0,1667585263,13133.177622030002,44.002713330002734,53586.98796624 2022-11-04,18:07:45.000,308,11031639,12885,0,1667585264,13133.265194059997,44.009762460002094,53587.022901840006 2022-11-04,18:07:46.000,308,11031666,12885,0,1667585265,13133.184358339997,43.939271160001226,53586.98796624 2022-11-04,18:07:47.000,308,11031648,12965,0,1667585266,13133.143940479997,43.93222203000187,53586.89713368001 2022-11-04,18:07:48.000,308,11031617,12845,0,1667585267,13133.116995240001,43.88287811999908,53586.88315944 2022-11-04,18:07:49.000,308,11031667,13285,0,1667585268,13133.150676789992,43.90402551000443,53586.87617232001 2022-11-04,18:07:50.000,308,11031638,12965,0,1667585269,13133.184358339997,43.85468160000164,53586.88315944 2022-11-04,18:07:51.000,308,11031658,12805,0,1667585270,13133.110258929992,43.896976379997795,53586.80630112001 2022-11-04,18:07:52.000,308,11031650,13125,0,1667585271,13133.103522619997,43.946320290000585,53586.82726248001 2022-11-04,18:07:53.000,308,11031633,12885,0,1667585272,13133.164149409997,44.002713330002734,53586.82726248001 2022-11-04,18:07:54.000,308,11031617,13085,0,1667585273,13133.204567269997,44.03795897999953,53586.81328824 2022-11-04,18:07:55.000,308,11031689,13165,0,1667585274,13133.258457750002,44.136646799997834,53586.70848144001 2022-11-04,18:07:56.000,308,11031658,12845,0,1667585275,13133.332557159993,44.20008896999934,53586.70848144001 2022-11-04,18:07:57.000,308,11031617,12965,0,1667585276,13133.399920260003,44.31287505000364,53586.687520080006 2022-11-04,18:07:58.000,308,11031633,12645,0,1667585277,13133.474019669993,44.38336635000451,53586.65258448 2022-11-04,18:07:59.000,308,11031666,13285,0,1667585278,13133.635691109994,44.48910330000217,53586.77835264001 2022-11-04,18:08:00.000,308,11031635,13005,0,1667585279,13133.756944689994,44.524348949998966,53586.71546856 2022-11-04,18:08:01.000,308,11031654,12925,0,1667585280,13133.88493457999,44.623036770004546,53586.736429920005 2022-11-04,18:08:02.000,308,11031650,13005,0,1667585281,13133.938825059995,44.70762633000413,53586.736429920005 2022-11-04,18:08:03.000,308,11031663,12765,0,1667585282,13134.019660779995,44.82746154000051,53586.72944280001 2022-11-04,18:08:04.000,308,11031630,13125,0,1667585283,13134.120705429996,44.91910022999946,53586.72245568 2022-11-04,18:08:05.000,308,11031656,12925,0,1667585284,13134.17459591,45.031886310003756,53586.72944280001 2022-11-04,18:08:06.000,308,11031658,12845,0,1667585285,13134.12744173999,45.1587706499995,53586.7643784 2022-11-04,18:08:07.000,308,11031616,12885,0,1667585286,13134.13417805,45.264507600004436,53586.687520080006 2022-11-04,18:08:08.000,308,11031628,13045,0,1667585287,13134.15438698,45.3702445500021,53586.687520080006 2022-11-04,18:08:09.000,308,11031612,12885,0,1667585288,13134.235222700001,45.43368672000361,53586.72944280001 2022-11-04,18:08:10.000,308,11031714,13045,0,1667585289,13134.289113179992,45.55352192999999,53586.67354584 2022-11-04,18:08:11.000,308,11031625,12725,0,1667585290,13134.302585799996,45.58876758000406,53586.6945072 2022-11-04,18:08:12.000,308,11031643,13005,0,1667585291,13134.356476280002,45.70155366000108,53586.67354584 2022-11-04,18:08:13.000,308,11031657,13085,0,1667585292,13134.410366759992,45.75794670000323,53586.63162312001 2022-11-04,18:08:14.000,308,11031674,12925,0,1667585293,13134.551829269993,45.8284380000041,53586.65957160001 2022-11-04,18:08:15.000,308,11031654,13005,0,1667585294,13134.545092959997,45.88483103999897,53586.71546856 2022-11-04,18:08:16.000,308,11031646,13005,0,1667585295,13134.700028089988,45.913027560003684,53586.80630112001 2022-11-04,18:08:17.000,308,11031667,13205,0,1667585296,13134.767391189998,45.94122408000112,53586.77835264001 2022-11-04,18:08:18.000,308,11031638,12885,0,1667585297,13134.767391189998,45.94827321000048,53586.6945072 2022-11-04,18:08:19.000,308,11031692,12965,0,1667585298,13134.821281669989,46.01876451000135,53586.75040416 2022-11-04,18:08:20.000,308,11031636,12965,0,1667585299,13134.895381079994,46.05401015999814,53586.7643784 2022-11-04,18:08:21.000,308,11031640,13125,0,1667585300,13134.90211738999,46.11745232999965,53586.72944280001 2022-11-04,18:08:22.000,308,11031621,12765,0,1667585301,13135.04357989999,46.11745232999965,53586.7643784 2022-11-04,18:08:23.000,308,11031658,12845,0,1667585302,13135.23219658,46.16679624000244,53586.785339760005 2022-11-04,18:08:24.000,308,11031682,12925,0,1667585303,13135.420813259996,46.12450145999901,53586.855210960006 2022-11-04,18:08:25.000,308,11031671,12885,0,1667585304,13135.494912670001,46.1738453700018,53586.77136552 2022-11-04,18:08:26.000,308,11031625,13165,0,1667585305,13135.723947209997,46.1738453700018,53586.79931400001 2022-11-04,18:08:27.000,308,11031645,13165,0,1667585306,13135.932772819993,46.1738453700018,53586.87617232001 2022-11-04,18:08:28.000,308,11031661,12845,0,1667585307,13136.20222521999,46.216140149997955,53586.94604352001 2022-11-04,18:08:29.000,308,11031646,13045,0,1667585308,13136.40431451999,46.300729710004816,53586.98796624 2022-11-04,18:08:30.000,308,11031613,13365,0,1667585309,13136.57272227,46.35007362000033,53586.94604352001 2022-11-04,18:08:31.000,308,11031631,13125,0,1667585310,13136.808493119992,46.39941753000312,53587.10674728 2022-11-04,18:08:32.000,308,11031698,13245,0,1667585311,13136.929746699992,46.484007090002706,53587.071811680005 2022-11-04,18:08:33.000,308,11031617,13285,0,1667585312,13136.983637179997,46.56154752000293,53587.17661848 2022-11-04,18:08:34.000,308,11031646,12965,0,1667585313,13137.145308619998,46.68843185999867,53587.23251544001 2022-11-04,18:08:35.000,308,11031660,13045,0,1667585314,13137.32045267999,46.78711968000425,53587.31636088 2022-11-04,18:08:36.000,308,11031599,12765,0,1667585315,13137.455178879994,46.8787583700032,53587.407193440005 2022-11-04,18:08:37.000,308,11031602,13165,0,1667585316,13137.52254197999,47.0126918399983,53587.4630904 2022-11-04,18:08:38.000,308,11031631,13205,0,1667585317,13137.6707408,47.125477920002595,53587.5329616 2022-11-04,18:08:39.000,308,11031633,13125,0,1667585318,13137.825675929991,47.1889200900041,53587.65174264 2022-11-04,18:08:40.000,308,11031632,13005,0,1667585319,13137.886302719991,47.28055878000305,53587.693665360006 2022-11-04,18:08:41.000,308,11031659,12965,0,1667585320,13137.973874750001,47.38629573000071,53587.74956232 2022-11-04,18:08:42.000,308,11031636,13125,0,1667585321,13138.115337260002,47.484983549999015,53587.81943352 2022-11-04,18:08:43.000,308,11031664,12925,0,1667585322,13138.202909289997,47.56252397999924,53587.847382 2022-11-04,18:08:44.000,308,11031613,12965,0,1667585323,13138.236590840002,47.64006440999947,53587.88930472 2022-11-04,18:08:45.000,308,11031649,13005,0,1667585324,13138.229854529993,47.710555710000335,53587.9172532 2022-11-04,18:08:46.000,308,11031598,12725,0,1667585325,13138.330899179993,47.759899620003125,53588.077956960005 2022-11-04,18:08:47.000,308,11031686,13125,0,1667585326,13138.418471209989,47.7810470100012,53588.14782816001 2022-11-04,18:08:48.000,308,11031607,13125,0,1667585327,13138.384789659998,47.816292659998,53588.13385392 2022-11-04,18:08:49.000,308,11031633,12845,0,1667585328,13138.431943829994,47.85858744000143,53588.28058344 2022-11-04,18:08:50.000,308,11031682,13285,0,1667585329,13138.404998589998,47.86563657000079,53588.28757056001 2022-11-04,18:08:51.000,308,11031655,12885,0,1667585330,13138.317426559988,47.886783959998866,53588.28757056001 2022-11-04,18:08:52.000,308,11031665,12965,0,1667585331,13138.344371799998,47.943177000001015,53588.38539024001 2022-11-04,18:08:53.000,308,11031650,12925,0,1667585332,13138.256799770003,47.985471780004445,53588.364428880006 2022-11-04,18:08:54.000,308,11031622,12845,0,1667585333,13138.270272389993,48.0277665600006,53588.49019704 2022-11-04,18:08:55.000,308,11031650,12885,0,1667585334,13138.236590840002,48.0277665600006,53588.57404248001 2022-11-04,18:08:56.000,308,11031626,13045,0,1667585335,13138.128809879992,48.06301221000467,53588.52513264001 2022-11-04,18:08:57.000,308,11031674,12765,0,1667585336,13138.115337260002,48.09825786000147,53588.63692656 2022-11-04,18:08:58.000,308,11031638,12965,0,1667585337,13138.007556299992,48.119405249999545,53588.62295232001 2022-11-04,18:08:59.000,308,11031628,13085,0,1667585338,13137.899775339996,48.18284742000105,53588.59500384 2022-11-04,18:09:00.000,308,11031639,12965,0,1667585339,13137.872830100001,48.19694567999977,53588.62295232001 2022-11-04,18:09:01.000,308,11031648,13245,0,1667585340,13137.758312829996,48.225142200004484,53588.65788792 2022-11-04,18:09:02.000,308,11031646,13165,0,1667585341,13137.75157652,48.21809306999785,53588.76269472 2022-11-04,18:09:03.000,308,11031634,12965,0,1667585342,13137.65053187,48.19694567999977,53588.797630320005 2022-11-04,18:09:04.000,308,11031673,12885,0,1667585343,13137.46191518999,48.24628959000256,53588.78365608 2022-11-04,18:09:05.000,308,11031646,13205,0,1667585344,13137.32045267999,48.28153523999936,53588.83256592 2022-11-04,18:09:06.000,308,11031615,13085,0,1667585345,13137.32045267999,48.352026540000224,53588.73474624 2022-11-04,18:09:07.000,308,11031625,13125,0,1667585346,13137.226144339998,48.359075669999584,53588.748720480005 2022-11-04,18:09:08.000,308,11031648,13045,0,1667585347,13137.205935409998,48.40841958000237,53588.748720480005 2022-11-04,18:09:09.000,308,11031669,13125,0,1667585348,13137.138572309988,48.41546871000173,53588.73474624 2022-11-04,18:09:10.000,308,11031644,13165,0,1667585349,13137.118363379988,48.47186175000388,53588.748720480005 2022-11-04,18:09:11.000,308,11031636,12925,0,1667585350,13137.172253859993,48.47186175000388,53588.846540160004 2022-11-04,18:09:12.000,308,11031607,12965,0,1667585351,13137.226144339998,48.50005827000132,53588.81859168001 2022-11-04,18:09:13.000,308,11031615,12885,0,1667585352,13137.239616959989,48.528254789998755,53588.83955304001 2022-11-04,18:09:14.000,308,11031657,12925,0,1667585353,13137.178990169989,48.577598700001545,53588.76269472 2022-11-04,18:09:15.000,308,11031644,13045,0,1667585354,13137.246353269999,48.61284434999834,53588.867501520006 2022-11-04,18:09:16.000,308,11031673,13085,0,1667585355,13137.246353269999,48.66218826000113,53588.83955304001 2022-11-04,18:09:17.000,308,11031630,13125,0,1667585356,13137.36087053999,48.64104087000305,53588.86051440001 2022-11-04,18:09:18.000,308,11031626,12925,0,1667585357,13137.333925299994,48.67628651999985,53588.80461744 2022-11-04,18:09:19.000,308,11031621,13165,0,1667585358,13137.46191518999,48.626942610004335,53588.916411360005 2022-11-04,18:09:20.000,308,11031633,13045,0,1667585359,13137.515805669995,48.584647830000904,53588.83256592 2022-11-04,18:09:21.000,308,11031639,12925,0,1667585360,13137.616850319995,48.570549570002186,53588.90243712 2022-11-04,18:09:22.000,308,11031591,13085,0,1667585361,13137.697686039995,48.54940218000411,53588.90243712 2022-11-04,18:09:23.000,308,11031603,13365,0,1667585362,13137.76504913999,48.577598700001545,53588.90942424001 2022-11-04,18:09:24.000,308,11031654,13125,0,1667585363,13137.76504913999,48.61284434999834,53588.81859168001 2022-11-04,18:09:25.000,308,11031672,12925,0,1667585364,13137.872830100001,48.584647830000904,53588.86051440001 2022-11-04,18:09:26.000,308,11031607,13165,0,1667585365,13137.953665820001,48.67628651999985,53588.90942424001 2022-11-04,18:09:27.000,308,11031639,12925,0,1667585366,13137.946929509992,48.753826950000075,53588.9303856 2022-11-04,18:09:28.000,308,11031652,13085,0,1667585367,13138.000819989997,48.803170860002865,53588.965321200005 2022-11-04,18:09:29.000,308,11031659,12925,0,1667585368,13138.054710470002,48.923006069999246,53588.979295439996 2022-11-04,18:09:30.000,308,11031681,12925,0,1667585369,13138.000819989997,49.021693890004826,53588.88846288001 2022-11-04,18:09:31.000,308,11031636,12965,0,1667585370,13138.041237849997,49.12743084000249,53588.965321200005 2022-11-04,18:09:32.000,308,11031652,13325,0,1667585371,13138.135546190002,49.2895608300023,53588.98628256001 2022-11-04,18:09:33.000,308,11031669,12965,0,1667585372,13138.122073569997,49.40234690999932,53588.979295439996 2022-11-04,18:09:34.000,308,11031661,13045,0,1667585373,13138.054710470002,49.55037864000042,53588.90942424001 2022-11-04,18:09:35.000,308,11031644,13125,0,1667585374,13138.074919400002,49.64906645999872,53588.95833408001 2022-11-04,18:09:36.000,308,11031683,13005,0,1667585375,13138.196172980002,49.73365601999831,53589.084102240005 2022-11-04,18:09:37.000,308,11031641,13045,0,1667585376,13138.202909289997,49.790049060000456,53589.035192400006 2022-11-04,18:09:38.000,308,11031638,13125,0,1667585377,13138.243327149998,49.87463862000004,53589.035192400006 2022-11-04,18:09:39.000,308,11031617,13085,0,1667585378,13138.317426559988,49.95922817999963,53589.02121816 2022-11-04,18:09:40.000,308,11031591,13205,0,1667585379,13138.404998589998,49.93103166000219,53589.1399992 2022-11-04,18:09:41.000,308,11031655,13285,0,1667585380,13138.472361689994,49.92398253000283,53589.07711512001 2022-11-04,18:09:42.000,308,11031639,12885,0,1667585381,13138.553197409994,49.95217905000027,53589.035192400006 2022-11-04,18:09:43.000,308,11031659,13005,0,1667585382,13138.613824199994,49.93808079000155,53589.06314088 2022-11-04,18:09:44.000,308,11031652,13045,0,1667585383,13138.7485504,49.8816877499994,53589.133012080005 2022-11-04,18:09:45.000,308,11031655,13125,0,1667585384,13138.86306766999,49.846442100002605,53589.17493480001 2022-11-04,18:09:46.000,308,11031622,13165,0,1667585385,13138.977584939996,49.75480341000366,53589.16794768 2022-11-04,18:09:47.000,308,11031650,13005,0,1667585386,13138.997793869996,49.59267342000385,53589.16096056 2022-11-04,18:09:48.000,308,11031642,13285,0,1667585387,13139.220092099997,49.52923125000234,53589.23781888 2022-11-04,18:09:49.000,308,11031639,13125,0,1667585388,13139.314400440002,49.31775734999974,53589.27275448001 2022-11-04,18:09:50.000,308,11031663,13085,0,1667585389,13139.401972469997,49.212020400002075,53589.2797416 2022-11-04,18:09:51.000,308,11031637,12925,0,1667585390,13139.496280810003,49.042841280002904,53589.32166432001 2022-11-04,18:09:52.000,308,11031638,12765,0,1667585391,13139.570380219993,48.923006069999246,53589.419484000005 2022-11-04,18:09:53.000,308,11031639,12925,0,1667585392,13139.644479629998,48.82431825000094,53589.39153552001 2022-11-04,18:09:54.000,308,11031593,13165,0,1667585393,13139.604061769998,48.760876079999434,53589.32865144 2022-11-04,18:09:55.000,308,11031605,12965,0,1667585394,13139.711842729994,48.68333564999921,53589.41249688001 2022-11-04,18:09:56.000,308,11031621,12885,0,1667585395,13139.651215939994,48.626942610004335,53589.46140672001 2022-11-04,18:09:57.000,308,11031666,13045,0,1667585396,13139.664688559998,48.535303919998114,53589.517303680004 2022-11-04,18:09:58.000,308,11031617,13125,0,1667585397,13139.583852839998,48.59874608999962,53589.5242908 2022-11-04,18:09:59.000,308,11031636,13045,0,1667585398,13139.604061769998,48.56350044000283,53589.5242908 2022-11-04,18:10:00.000,308,11031686,13085,0,1667585399,13139.496280810003,48.66923739000049,53589.55223928 2022-11-04,18:10:01.000,308,11031616,13005,0,1667585400,13139.388499849993,48.697433909997926,53589.587174880005 2022-11-04,18:10:02.000,308,11031683,13165,0,1667585401,13139.273982580002,48.78907260000415,53589.58018776001 2022-11-04,18:10:03.000,308,11031626,13085,0,1667585402,13139.179674239997,48.8313673800003,53589.60114912 2022-11-04,18:10:04.000,308,11031679,12925,0,1667585403,13139.098838519996,48.95825172000332,53589.55223928 2022-11-04,18:10:05.000,308,11031640,13045,0,1667585404,13139.058420659996,49.01464475999819,53589.64307184 2022-11-04,18:10:06.000,308,11031588,12925,0,1667585405,13138.997793869996,49.162676489999285,53589.587174880005 2022-11-04,18:10:07.000,308,11031652,12885,0,1667585406,13138.977584939996,49.261364310004865,53589.594162 2022-11-04,18:10:08.000,308,11031617,12965,0,1667585407,13138.977584939996,49.34595387000445,53589.57320064 2022-11-04,18:10:09.000,308,11031630,13205,0,1667585408,13139.044948039991,49.388248650000605,53589.636084720005 2022-11-04,18:10:10.000,308,11031614,12805,0,1667585409,13139.058420659996,49.45873995000147,53589.538265040006 2022-11-04,18:10:11.000,308,11031612,12925,0,1667585410,13139.125783759991,49.42349430000468,53589.566213520004 2022-11-04,18:10:12.000,308,11031626,13085,0,1667585411,13139.172937930001,49.5010347300049,53589.5242908 2022-11-04,18:10:13.000,308,11031638,12925,0,1667585412,13139.280718889997,49.49398559999827,53589.51031656001 2022-11-04,18:10:14.000,308,11031642,12965,0,1667585413,13139.395236160002,49.46578908000083,53589.587174880005 2022-11-04,18:10:15.000,308,11031607,13085,0,1667585414,13139.624270699998,49.40939603999868,53589.705955920006 2022-11-04,18:10:16.000,308,11031649,12845,0,1667585415,13139.765733209999,49.40234690999932,53589.69896880001 2022-11-04,18:10:17.000,308,11031651,13165,0,1667585416,13139.90719572,49.34595387000445,53589.74787864001 2022-11-04,18:10:18.000,308,11031665,12965,0,1667585417,13139.974558819995,49.30365909000102,53589.705955920006 2022-11-04,18:10:19.000,308,11031662,12965,0,1667585418,13140.136230259996,49.190873010004,53589.754865760005 2022-11-04,18:10:20.000,308,11031650,12925,0,1667585419,13140.284429079991,49.176774749998,53589.78980136 2022-11-04,18:10:21.000,308,11031635,13365,0,1667585420,13140.365264799992,49.04989041000226,53589.83172408 2022-11-04,18:10:22.000,308,11031666,12925,0,1667585421,13140.506727309992,49.00759562999883,53589.84569832001 2022-11-04,18:10:23.000,308,11031658,12925,0,1667585422,13140.621244579997,48.95825172000332,53589.84569832001 2022-11-04,18:10:24.000,308,11031624,13045,0,1667585423,13140.782916019998,48.9441534600046,53589.88063392 2022-11-04,18:10:25.000,308,11031641,13085,0,1667585424,13140.951323769994,48.90185868000117,53589.93653088 2022-11-04,18:10:26.000,308,11031649,12925,0,1667585425,13141.08604997,48.84546563999902,53589.94351800001 2022-11-04,18:10:27.000,308,11031648,13085,0,1667585426,13141.22751248,48.81726912000158,53589.92954376 2022-11-04,18:10:28.000,308,11031656,13165,0,1667585427,13141.395920229996,48.810219990002224,53589.92954376 2022-11-04,18:10:29.000,308,11031674,13085,0,1667585428,13141.598009529996,48.753826950000075,53589.96447936001 2022-11-04,18:10:30.000,308,11031656,12845,0,1667585429,13141.833780380002,48.732679560002,53589.9784536 2022-11-04,18:10:31.000,308,11031610,12925,0,1667585430,13142.076287539989,48.69038477999857,53590.00640208 2022-11-04,18:10:32.000,308,11031606,13205,0,1667585431,13142.25816790999,48.64809000000241,53590.00640208 2022-11-04,18:10:33.000,308,11031681,13245,0,1667585432,13142.46699352,48.584647830000904,53589.98544072 2022-11-04,18:10:34.000,308,11031612,13045,0,1667585433,13142.743182229991,48.60579521999898,53590.09723464 2022-11-04,18:10:35.000,308,11031643,12965,0,1667585434,13142.985689389992,48.56350044000283,53590.090247520006 2022-11-04,18:10:36.000,308,11031684,13005,0,1667585435,13143.181042379998,48.54940218000411,53590.041337680006 2022-11-04,18:10:37.000,308,11031661,12925,0,1667585436,13143.490912639994,48.40841958000237,53590.1531316 2022-11-04,18:10:38.000,308,11031662,13045,0,1667585437,13143.63911145999,48.36612479999894,53590.139157360005 2022-11-04,18:10:39.000,308,11031673,13125,0,1667585438,13143.901827549991,48.2392404600032,53590.16710584 2022-11-04,18:10:40.000,308,11031649,13205,0,1667585439,13144.144334709992,48.1405526400049,53590.32780960001 2022-11-04,18:10:41.000,308,11031615,12965,0,1667585440,13144.353160320003,47.97842264999781,53590.39069368 2022-11-04,18:10:42.000,308,11031665,12925,0,1667585441,13144.568722239994,47.85858744000143,53590.39768080001 2022-11-04,18:10:43.000,308,11031633,12925,0,1667585442,13144.79775677999,47.72465396999905,53590.404667920004 2022-11-04,18:10:44.000,308,11031615,13245,0,1667585443,13144.95942821999,47.583671370004595,53590.45357776 2022-11-04,18:10:45.000,308,11031648,13125,0,1667585444,13145.148044900001,47.44268877000286,53590.474539120005 2022-11-04,18:10:46.000,308,11031659,13045,0,1667585445,13145.323188959992,47.365148340002634,53590.544410320006 2022-11-04,18:10:47.000,308,11031630,12885,0,1667585446,13145.585905049993,47.252362259998336,53590.61428152001 2022-11-04,18:10:48.000,308,11031622,13045,0,1667585447,13145.734103869989,47.245313129998976,53590.64921712 2022-11-04,18:10:49.000,308,11031675,12925,0,1667585448,13145.821675899999,47.17482182999811,53590.62825576 2022-11-04,18:10:50.000,308,11031638,13045,0,1667585449,13146.00355627,47.19596922000346,53590.76799816 2022-11-04,18:10:51.000,308,11031630,13005,0,1667585450,13146.131546159995,47.1889200900041,53590.85184360001 2022-11-04,18:10:52.000,308,11031621,12925,0,1667585451,13146.17870032999,47.28055878000305,53590.816908 2022-11-04,18:10:53.000,308,11031629,12965,0,1667585452,13146.28648129,47.358099210003274,53590.84485648 2022-11-04,18:10:54.000,308,11031597,13005,0,1667585453,13146.313426529996,47.42154138000478,53590.91472768 2022-11-04,18:10:55.000,308,11031650,12965,0,1667585454,13146.434680109996,47.484983549999015,53591.05447008 2022-11-04,18:10:56.000,308,11031620,12965,0,1667585455,13146.434680109996,47.60481876000267,53591.12434128 2022-11-04,18:10:57.000,308,11031677,12925,0,1667585456,13146.468361660001,47.703506580000976,53591.215173840006 2022-11-04,18:10:58.000,308,11031588,13005,0,1667585457,13146.421207489992,47.84448918000271,53591.28504504001 2022-11-04,18:10:59.000,308,11031623,13005,0,1667585458,13146.468361660001,47.91498048000358,53591.29203216 2022-11-04,18:11:00.000,308,11031625,12765,0,1667585459,13146.448152730001,48.07711047000339,53591.31998064 2022-11-04,18:11:01.000,308,11031633,13285,0,1667585460,13146.461625349992,48.15465090000362,53591.382864720006 2022-11-04,18:11:02.000,308,11031660,13045,0,1667585461,13146.549197380002,48.2392404600032,53591.49465864 2022-11-04,18:11:03.000,308,11031632,13005,0,1667585462,13146.582878929992,48.28153523999936,53591.41780032 2022-11-04,18:11:04.000,308,11031637,13125,0,1667585463,13146.636769409997,48.337928280001506,53591.51562 2022-11-04,18:11:05.000,308,11031658,13005,0,1667585464,13146.717605129998,48.32383002000279,53591.51562 2022-11-04,18:11:06.000,308,11031607,13365,0,1667585465,13146.690659890002,48.38022305999766,53591.5854912 2022-11-04,18:11:07.000,308,11031674,13285,0,1667585466,13146.791704539988,48.387272190004296,53591.599465440006 2022-11-04,18:11:08.000,308,11031658,12925,0,1667585467,13146.751286680003,48.38022305999766,53591.57151696001 2022-11-04,18:11:09.000,308,11031692,12885,0,1667585468,13146.791704539988,48.3731739299983,53591.599465440006 2022-11-04,18:11:10.000,308,11031658,12925,0,1667585469,13146.859067639998,48.3731739299983,53591.648375280005 2022-11-04,18:11:11.000,308,11031632,13285,0,1667585470,13146.953375979989,48.31678089000343,53591.66933664001 2022-11-04,18:11:12.000,308,11031645,13165,0,1667585471,13147.040948009999,48.31678089000343,53591.78811768001 2022-11-04,18:11:13.000,308,11031664,12885,0,1667585472,13147.088102179994,48.30268263000471,53591.77414344 2022-11-04,18:11:14.000,308,11031677,13125,0,1667585473,13147.168937899994,48.24628959000256,53591.85798888001 2022-11-04,18:11:15.000,308,11031627,12965,0,1667585474,13147.3036641,48.25333872000192,53591.80209192 2022-11-04,18:11:16.000,308,11031651,13085,0,1667585475,13147.28345517,48.28153523999936,53591.78113056 2022-11-04,18:11:17.000,308,11031580,12685,0,1667585476,13147.431653989996,48.26743698000064,53591.82305328 2022-11-04,18:11:18.000,308,11031648,13045,0,1667585477,13147.5057534,48.359075669999584,53591.77414344 2022-11-04,18:11:19.000,308,11031616,12965,0,1667585478,13147.627006980001,48.394321320003655,53591.90689872001 2022-11-04,18:11:20.000,308,11031632,12925,0,1667585479,13147.667424840001,48.47891088000324,53591.9697828 2022-11-04,18:11:21.000,308,11031635,13285,0,1667585480,13147.707842700001,48.528254789998755,53591.96279568 2022-11-04,18:11:22.000,308,11031687,13245,0,1667585481,13147.781942109992,48.61284434999834,53591.95580856001 2022-11-04,18:11:23.000,308,11031660,13005,0,1667585482,13147.734787939997,48.64104087000305,53591.94183432 2022-11-04,18:11:24.000,308,11031644,12925,0,1667585483,13147.748260560002,48.66923739000049,53591.97676992001 2022-11-04,18:11:25.000,308,11031639,12965,0,1667585484,13147.842568899992,48.697433909997926,53591.96279568 2022-11-04,18:11:26.000,308,11031641,12885,0,1667585485,13147.916668309997,48.732679560002,53592.04664112001 2022-11-04,18:11:27.000,308,11031657,13085,0,1667585486,13148.051394509988,48.76792520999879,53592.06061536 2022-11-04,18:11:28.000,308,11031613,13165,0,1667585487,13148.098548679998,48.81726912000158,53592.01869264 2022-11-04,18:11:29.000,308,11031627,13125,0,1667585488,13148.25348380999,48.82431825000094,53592.06061536 2022-11-04,18:11:30.000,308,11031624,12965,0,1667585489,13148.388210009995,48.810219990002224,53592.08856384 2022-11-04,18:11:31.000,308,11031651,12925,0,1667585490,13148.46230942,48.85956389999774,53591.99074416 2022-11-04,18:11:32.000,308,11031624,13365,0,1667585491,13148.60377193,48.803170860002865,53592.053628240006 2022-11-04,18:11:33.000,308,11031645,13125,0,1667585492,13148.792388609996,48.81726912000158,53592.11651232 2022-11-04,18:11:34.000,308,11031630,13005,0,1667585493,13148.947323740002,48.760876079999434,53592.14446080001 2022-11-04,18:11:35.000,308,11031616,12925,0,1667585494,13149.108995180002,48.746777820000716,53592.01869264 2022-11-04,18:11:36.000,308,11031667,13005,0,1667585495,13149.385183889994,48.67628651999985,53592.102538080006 2022-11-04,18:11:37.000,308,11031631,12925,0,1667585496,13149.519910089999,48.68333564999921,53592.04664112001 2022-11-04,18:11:38.000,308,11031619,13125,0,1667585497,13149.76241725,48.633991740003694,53592.039654 2022-11-04,18:11:39.000,308,11031601,12845,0,1667585498,13150.079023819992,48.626942610004335,53592.102538080006 2022-11-04,18:11:40.000,308,11031655,12965,0,1667585499,13150.314794669997,48.633991740003694,53592.18638352 2022-11-04,18:11:41.000,308,11031629,13085,0,1667585500,13150.510147659988,48.66218826000113,53592.17240928001 2022-11-04,18:11:42.000,308,11031633,12925,0,1667585501,13150.590983379989,48.67628651999985,53592.13048656 2022-11-04,18:11:43.000,308,11031672,12805,0,1667585502,13150.739182199999,48.697433909997926,53592.19337064001 2022-11-04,18:11:44.000,308,11031647,12925,0,1667585503,13150.85369946999,48.753826950000075,53592.34010016001 2022-11-04,18:11:45.000,308,11031628,13005,0,1667585504,13150.88064471,48.796121730003506,53592.38202288001 2022-11-04,18:11:46.000,308,11031642,12965,0,1667585505,13150.887381019995,48.84546563999902,53592.40997136001 2022-11-04,18:11:47.000,308,11031660,13125,0,1667585506,13150.82001792,48.979399110001395,53592.389010000006 2022-11-04,18:11:48.000,308,11031635,13045,0,1667585507,13150.83349053999,49.07103780000034,53592.45189408 2022-11-04,18:11:49.000,308,11031662,13165,0,1667585508,13150.766127439994,49.212020400002075,53592.52875240001 2022-11-04,18:11:50.000,308,11031638,13165,0,1667585509,13150.638137549999,49.40234690999932,53592.47285544 2022-11-04,18:11:51.000,308,11031676,13125,0,1667585510,13150.557301829998,49.54332951000106,53592.535739520004 2022-11-04,18:11:52.000,308,11031643,13125,0,1667585511,13150.469729799988,49.64201732999936,53592.6335592 2022-11-04,18:11:53.000,308,11031620,12925,0,1667585512,13150.328267290002,49.76890167000238,53592.64753344001 2022-11-04,18:11:54.000,308,11031681,13285,0,1667585513,13150.166595850002,49.92398253000283,53592.69644328001 2022-11-04,18:11:55.000,308,11031596,12925,0,1667585514,13149.98471548,50.04381773999921,53592.68246904 2022-11-04,18:11:56.000,308,11031628,13125,0,1667585515,13149.930824999996,50.12135816999944,53592.752340240004 2022-11-04,18:11:57.000,308,11031642,13125,0,1667585516,13149.80283511,50.198898599999666,53592.78727584 2022-11-04,18:11:58.000,308,11031643,13245,0,1667585517,13149.587273189994,50.262340770001174,53592.76631448001 2022-11-04,18:11:59.000,308,11031637,12925,0,1667585518,13149.486228539994,50.248242510002456,53592.84317280001 2022-11-04,18:12:00.000,308,11031620,12805,0,1667585519,13149.398656509999,50.22709512000438,53592.85015992 2022-11-04,18:12:01.000,308,11031671,12965,0,1667585520,13149.324557099993,50.22709512000438,53592.90605688 2022-11-04,18:12:02.000,308,11031683,13125,0,1667585521,13149.169621970002,50.16365295000287,53592.81522432001 2022-11-04,18:12:03.000,308,11031694,13045,0,1667585522,13149.115731489997,50.036768609999854,53592.85015992 2022-11-04,18:12:04.000,308,11031620,12965,0,1667585523,13148.974268979997,50.00152296000306,53592.892082640006 2022-11-04,18:12:05.000,308,11031619,12885,0,1667585524,13148.772179679996,49.89578600999812,53592.90605688 2022-11-04,18:12:06.000,308,11031696,13045,0,1667585525,13148.56335407,49.88873687999876,53592.88509552001 2022-11-04,18:12:07.000,308,11031655,13125,0,1667585526,13148.33431952999,49.83234384000389,53592.8781084 2022-11-04,18:12:08.000,308,11031675,12965,0,1667585527,13148.145702849994,49.81119644999853,53592.91304400001 2022-11-04,18:12:09.000,308,11031622,13165,0,1667585528,13147.950349860002,49.839392970003246,53592.88509552001 2022-11-04,18:12:10.000,308,11031653,12965,0,1667585529,13147.741524249992,49.83234384000389,53592.79426296001 2022-11-04,18:12:11.000,308,11031662,13125,0,1667585530,13147.472071849996,49.89578600999812,53592.78727584 2022-11-04,18:12:12.000,308,11031661,13205,0,1667585531,13147.33734564999,49.92398253000283,53592.81522432001 2022-11-04,18:12:13.000,308,11031633,13005,0,1667585532,13147.09483848999,50.00857209000242,53592.703430400004 2022-11-04,18:12:14.000,308,11031670,12925,0,1667585533,13146.939903359998,50.093161650002,53592.703430400004 2022-11-04,18:12:15.000,308,11031682,13085,0,1667585534,13146.852331329988,50.16365295000287,53592.752340240004 2022-11-04,18:12:16.000,308,11031617,13245,0,1667585535,13146.616560479997,50.28348815999925,53592.724391760006 2022-11-04,18:12:17.000,308,11031646,12965,0,1667585536,13146.414471179996,50.375126849998196,53592.67548192001 2022-11-04,18:12:18.000,308,11031720,12885,0,1667585537,13146.14501878,50.45266727999842,53592.59862360001 2022-11-04,18:12:19.000,308,11031625,12925,0,1667585538,13146.01702888999,50.51610944999993,53592.605610720006 2022-11-04,18:12:20.000,308,11031635,13005,0,1667585539,13145.808203279994,50.551355100004,53592.52875240001 2022-11-04,18:12:21.000,308,11031637,12965,0,1667585540,13145.606113979993,50.59364988000016,53592.39599712 2022-11-04,18:12:22.000,308,11031650,13285,0,1667585541,13145.437706229997,50.62889553000423,53592.30516456 2022-11-04,18:12:23.000,308,11031656,13085,0,1667585542,13145.336661579997,50.600699009999516,53592.34010016001 2022-11-04,18:12:24.000,308,11031616,13125,0,1667585543,13145.188462760001,50.56545336000272,53592.2842032 2022-11-04,18:12:25.000,308,11031647,13005,0,1667585544,13144.993109769995,50.54430597000464,53592.20734488 2022-11-04,18:12:26.000,308,11031647,13165,0,1667585545,13144.90553774,50.487912930002494,53592.23529336 2022-11-04,18:12:27.000,308,11031649,12885,0,1667585546,13144.811229399995,50.41037250000227,53592.13747368 2022-11-04,18:12:28.000,308,11031652,12925,0,1667585547,13144.65629426999,50.38922511000419,53592.032666880004 2022-11-04,18:12:29.000,308,11031665,13005,0,1667585548,13144.582194859999,50.27643902999989,53591.9697828 2022-11-04,18:12:30.000,308,11031638,13085,0,1667585549,13144.582194859999,50.262340770001174,53591.92786008001 2022-11-04,18:12:31.000,308,11031668,13285,0,1667585550,13144.508095449994,50.22004598999774,53591.87196312 2022-11-04,18:12:32.000,308,11031657,12845,0,1667585551,13144.460941279998,50.17775121000159,53591.7951048 2022-11-04,18:12:33.000,308,11031657,13125,0,1667585552,13144.407050799993,50.19184947000031,53591.73222072 2022-11-04,18:12:34.000,308,11031675,13085,0,1667585553,13144.326215079993,50.17775121000159,53591.70427224 2022-11-04,18:12:35.000,308,11031691,13285,0,1667585554,13144.238643049997,50.18480034000095,53591.70427224 2022-11-04,18:12:36.000,308,11031633,13325,0,1667585555,13144.157807329997,50.15660382000351,53591.56452984 2022-11-04,18:12:37.000,308,11031658,13245,0,1667585556,13144.009608510001,50.19184947000031,53591.53658136 2022-11-04,18:12:38.000,308,11031653,13005,0,1667585557,13143.861409689991,50.205947729999025,53591.40382608001 2022-11-04,18:12:39.000,308,11031654,13205,0,1667585558,13143.82099182999,50.19184947000031,53591.410813200004 2022-11-04,18:12:40.000,308,11031662,13045,0,1667585559,13143.84120075999,50.212996859998384,53591.39683896 2022-11-04,18:12:41.000,308,11031627,12965,0,1667585560,13143.74015610999,50.23414425000374,53591.35491624001 2022-11-04,18:12:42.000,308,11031597,12885,0,1667585561,13143.61890252999,50.23414425000374,53591.215173840006 2022-11-04,18:12:43.000,308,11031643,13045,0,1667585562,13143.64584777,50.29053728999861,53591.15927688 2022-11-04,18:12:44.000,308,11031606,13045,0,1667585563,13143.57848466999,50.23414425000374,53591.145302640005 2022-11-04,18:12:45.000,308,11031663,13245,0,1667585564,13143.47744001999,50.2411933800031,53591.1313284 2022-11-04,18:12:46.000,308,11031659,13085,0,1667585565,13143.45723108999,50.2411933800031,53591.11735416001 2022-11-04,18:12:47.000,308,11031674,12925,0,1667585566,13143.369659059994,50.248242510002456,53591.08241856 2022-11-04,18:12:48.000,308,11031651,13085,0,1667585567,13143.349450129994,50.205947729999025,53590.98459888 2022-11-04,18:12:49.000,308,11031631,13205,0,1667585568,13143.403340609999,50.17775121000159,53590.99857312001 2022-11-04,18:12:50.000,308,11031683,12885,0,1667585569,13143.335977509989,50.12135816999944,53590.96363752 2022-11-04,18:12:51.000,308,11031674,12885,0,1667585570,13143.322504889999,50.13545642999816,53590.907740560004 2022-11-04,18:12:52.000,308,11031646,13005,0,1667585571,13143.282087029998,50.13545642999816,53590.90075344001 2022-11-04,18:12:53.000,308,11031651,13165,0,1667585572,13143.234932859988,50.14955469000415,53590.858830720004 2022-11-04,18:12:54.000,308,11031618,13045,0,1667585573,13143.248405479993,50.11430904000008,53590.907740560004 2022-11-04,18:12:55.000,308,11031628,13205,0,1667585574,13143.214723929988,50.11430904000008,53590.85184360001 2022-11-04,18:12:56.000,308,11031663,13045,0,1667585575,13143.160833449998,50.10725991000072,53590.83786936 2022-11-04,18:12:57.000,308,11031628,13205,0,1667585576,13143.039579869997,50.079063390003284,53590.816908 2022-11-04,18:12:58.000,308,11031689,12925,0,1667585577,13142.891381050002,50.10021078000136,53590.75402392001 2022-11-04,18:12:59.000,308,11031669,13285,0,1667585578,13142.797072709996,50.072014260003925,53590.75402392001 2022-11-04,18:13:00.000,308,11031647,13005,0,1667585579,13142.682555439991,50.064965130004566,53590.740049680004 2022-11-04,18:13:01.000,308,11031647,13045,0,1667585580,13142.60171971999,50.029719480000495,53590.75402392001 2022-11-04,18:13:02.000,308,11031661,13165,0,1667585581,13142.46025720999,50.036768609999854,53590.67017848 2022-11-04,18:13:03.000,308,11031608,12765,0,1667585582,13142.392894109995,50.00857209000242,53590.63524288001 2022-11-04,18:13:04.000,308,11031643,13205,0,1667585583,13142.413103039995,49.966277309998986,53590.66319136001 2022-11-04,18:13:05.000,308,11031617,12925,0,1667585584,13142.372685179995,49.902835140004754,53590.63524288001 2022-11-04,18:13:06.000,308,11031647,13125,0,1667585585,13142.35921255999,49.86054036000132,53590.63524288001 2022-11-04,18:13:07.000,308,11031654,13245,0,1667585586,13142.312058389994,49.804147319999174,53590.544410320006 2022-11-04,18:13:08.000,308,11031695,13125,0,1667585587,13142.312058389994,49.73365601999831,53590.55838456 2022-11-04,18:13:09.000,308,11031650,12845,0,1667585588,13142.413103039995,49.73365601999831,53590.61428152001 2022-11-04,18:13:10.000,308,11031642,13165,0,1667585589,13142.44678459,49.65611558999808,53590.62825576 2022-11-04,18:13:11.000,308,11031613,13205,0,1667585590,13142.48046613999,49.606771680002566,53590.51646184001 2022-11-04,18:13:12.000,308,11031663,13325,0,1667585591,13142.554565549995,49.54332951000106,53590.56537168001 2022-11-04,18:13:13.000,308,11031643,13285,0,1667585592,13142.635401269996,49.48693646999891,53590.61428152001 2022-11-04,18:13:14.000,308,11031646,12885,0,1667585593,13142.62192864999,49.41644516999804,53590.65620424 2022-11-04,18:13:15.000,308,11031660,12965,0,1667585594,13142.642137579991,49.40234690999932,53590.62825576 2022-11-04,18:13:16.000,308,11031640,12965,0,1667585595,13142.716236989996,49.31070822000038,53590.6072944 2022-11-04,18:13:17.000,308,11031608,12925,0,1667585596,13142.702764369991,49.29660996000166,53590.62126864 2022-11-04,18:13:18.000,308,11031665,12965,0,1667585597,13142.783600089992,49.24726604999887,53590.53742320001 2022-11-04,18:13:19.000,308,11031648,12845,0,1667585598,13142.702764369991,49.219069530001434,53590.572358800004 2022-11-04,18:13:20.000,308,11031643,13125,0,1667585599,13142.68929175,49.176774749998,53590.60030728 2022-11-04,18:13:21.000,308,11031641,12765,0,1667585600,13142.675819129996,49.09218518999842,53590.64921712 2022-11-04,18:13:22.000,308,11031677,13205,0,1667585601,13142.655610199996,49.04989041000226,53590.64921712 2022-11-04,18:13:23.000,308,11031640,13325,0,1667585602,13142.56130185999,48.972349980002036,53590.64921712 2022-11-04,18:13:24.000,308,11031627,13205,0,1667585603,13142.54782924,48.937104329997965,53590.62825576 2022-11-04,18:13:25.000,308,11031631,13285,0,1667585604,13142.50741138,48.90185868000117,53590.61428152001 2022-11-04,18:13:26.000,308,11031664,13165,0,1667585605,13142.56130185999,48.83841650999966,53590.67017848 2022-11-04,18:13:27.000,308,11031595,12925,0,1667585606,13142.54109292999,48.810219990002224,53590.73306256001 2022-11-04,18:13:28.000,308,11031657,13005,0,1667585607,13142.46699352,48.78907260000415,53590.71908832 2022-11-04,18:13:29.000,308,11031690,13045,0,1667585608,13142.433311969995,48.803170860002865,53590.73306256001 2022-11-04,18:13:30.000,308,11031640,13245,0,1667585609,13142.35921255999,48.82431825000094,53590.816908 2022-11-04,18:13:31.000,308,11031687,13125,0,1667585610,13142.31879469999,48.88071129000309,53590.75402392001 2022-11-04,18:13:32.000,308,11031650,12845,0,1667585611,13142.190804809994,48.937104329997965,53590.7470368 2022-11-04,18:13:33.000,308,11031625,13205,0,1667585612,13142.157123259989,48.90890781000053,53590.76799816 2022-11-04,18:13:34.000,308,11031639,13005,0,1667585613,13142.150386949994,48.96530085000268,53590.77498528 2022-11-04,18:13:35.000,308,11031631,13205,0,1667585614,13142.143650639999,48.986448240000755,53590.809920880005 2022-11-04,18:13:36.000,308,11031644,13005,0,1667585615,13142.123441709999,49.10628345000441,53590.86581784 2022-11-04,18:13:37.000,308,11031643,12925,0,1667585616,13142.103232779999,49.212020400002075,53590.879792080006 2022-11-04,18:13:38.000,308,11031677,12925,0,1667585617,13142.089760159994,49.338904739997815,53590.8867792 2022-11-04,18:13:39.000,308,11031637,13045,0,1667585618,13142.103232779999,49.36005213000317,53590.8867792 2022-11-04,18:13:40.000,308,11031643,13205,0,1667585619,13142.069551229994,49.40234690999932,53590.84485648 2022-11-04,18:13:41.000,308,11031618,13205,0,1667585620,13142.130178019994,49.45873995000147,53590.85184360001 2022-11-04,18:13:42.000,308,11031636,13125,0,1667585621,13142.23795897999,49.40234690999932,53590.89376632 2022-11-04,18:13:43.000,308,11031632,13085,0,1667585622,13142.433311969995,49.388248650000605,53590.94267616 2022-11-04,18:13:44.000,308,11031652,13005,0,1667585623,13142.56130185999,49.3248064799991,53590.928701920006 2022-11-04,18:13:45.000,308,11031651,12805,0,1667585624,13142.66908282,49.29660996000166,53590.89376632 2022-11-04,18:13:46.000,308,11031653,12805,0,1667585625,13142.803809019992,49.204971270002716,53590.94267616 2022-11-04,18:13:47.000,308,11031670,12925,0,1667585626,13142.938535219997,49.155627359999926,53590.91472768 2022-11-04,18:13:48.000,308,11031677,12925,0,1667585627,13143.026107249992,49.162676489999285,53590.8867792 2022-11-04,18:13:49.000,308,11031639,12925,0,1667585628,13143.174306069988,49.14152910000121,53590.93568904 2022-11-04,18:13:50.000,308,11031698,13005,0,1667585629,13143.335977509989,49.12743084000249,53590.928701920006 2022-11-04,18:13:51.000,308,11031661,13005,0,1667585630,13143.45723108999,49.14857823000057,53591.08940568001 2022-11-04,18:13:52.000,308,11031652,12965,0,1667585631,13143.54480312,49.155627359999926,53591.0614572 2022-11-04,18:13:53.000,308,11031643,13045,0,1667585632,13143.632375149995,49.19792214000336,53591.096392800006 2022-11-04,18:13:54.000,308,11031687,12965,0,1667585633,13143.68626563,49.27546257000358,53591.15228976 2022-11-04,18:13:55.000,308,11031658,13125,0,1667585634,13143.693001939995,49.34595387000445,53591.18722536001 2022-11-04,18:13:56.000,308,11031670,13285,0,1667585635,13143.71994717999,49.41644516999804,53591.18023824 2022-11-04,18:13:57.000,308,11031700,13005,0,1667585636,13143.74689242,49.58562429000449,53591.22216096 2022-11-04,18:13:58.000,308,11031648,12965,0,1667585637,13143.773837659995,49.71250863000023,53591.22914808 2022-11-04,18:13:59.000,308,11031711,13205,0,1667585638,13143.76710135,49.77595080000174,53591.264083680006 2022-11-04,18:14:00.000,308,11031647,13005,0,1667585639,13143.84120075999,49.86758949000068,53591.431774560006 2022-11-04,18:14:01.000,308,11031636,12925,0,1667585640,13143.814255519996,49.9944738300037,53591.46671016 2022-11-04,18:14:02.000,308,11031659,13165,0,1667585641,13143.78731028,50.11430904000008,53591.48767152 2022-11-04,18:14:03.000,308,11031634,13285,0,1667585642,13143.84120075999,50.212996859998384,53591.48767152 2022-11-04,18:14:04.000,308,11031644,12885,0,1667585643,13143.78057396999,50.33283207000204,53591.48767152 2022-11-04,18:14:05.000,308,11031656,13285,0,1667585644,13143.794046589996,50.40332337000291,53591.480684400005 2022-11-04,18:14:06.000,308,11031650,13205,0,1667585645,13143.901827549991,50.473814670003776,53591.51562 2022-11-04,18:14:07.000,308,11031706,12965,0,1667585646,13143.969190650001,50.54430597000464,53591.49465864 2022-11-04,18:14:08.000,308,11031636,13085,0,1667585647,13143.948981720001,50.650042920002306,53591.529594240004 2022-11-04,18:14:09.000,308,11031625,13045,0,1667585648,13144.002872199992,50.706435960004455,53591.57151696001 2022-11-04,18:14:10.000,308,11031650,13005,0,1667585649,13143.989399580001,50.840369429999555,53591.529594240004 2022-11-04,18:14:11.000,308,11031711,13205,0,1667585650,13143.962454339991,50.889713340002345,53591.54356848001 2022-11-04,18:14:12.000,308,11031674,13125,0,1667585651,13143.982663269991,50.95315551000385,53591.61343968 2022-11-04,18:14:13.000,308,11031637,13125,0,1667585652,13143.982663269991,50.97430290000193,53591.69029800001 2022-11-04,18:14:14.000,308,11031630,13045,0,1667585653,13143.942245409991,51.065941590000875,53591.648375280005 2022-11-04,18:14:15.000,308,11031670,13205,0,1667585654,13144.023081129992,51.0447942000028,53591.70427224 2022-11-04,18:14:16.000,308,11031632,12965,0,1667585655,13144.016344819996,51.09413810999831,53591.7252336 2022-11-04,18:14:17.000,308,11031636,13005,0,1667585656,13144.029817440001,51.1434820200011,53591.75318208 2022-11-04,18:14:18.000,308,11031626,13005,0,1667585657,13143.948981720001,51.22102245000133,53591.66234952 2022-11-04,18:14:19.000,308,11031613,13285,0,1667585658,13144.103916849992,51.26331723000476,53591.69029800001 2022-11-04,18:14:20.000,308,11031627,13005,0,1667585659,13144.076971609997,51.36200505000306,53591.7252336 2022-11-04,18:14:21.000,308,11031623,13205,0,1667585660,13144.211697810002,51.41134895999858,53591.746194960004 2022-11-04,18:14:22.000,308,11031642,13045,0,1667585661,13144.198225189997,51.51003678000416,53591.73920784001 2022-11-04,18:14:23.000,308,11031620,13165,0,1667585662,13144.433996039988,51.57347894999839,53591.82305328 2022-11-04,18:14:24.000,308,11031657,12965,0,1667585663,13144.582194859999,51.72855980999884,53591.85100176 2022-11-04,18:14:25.000,308,11031624,12965,0,1667585664,13144.663030579999,51.83429676000378,53591.816066160005 2022-11-04,18:14:26.000,308,11031645,12925,0,1667585665,13144.80449309,51.97527935999824,53591.90689872001 2022-11-04,18:14:27.000,308,11031677,13005,0,1667585666,13144.93921928999,52.0951145700019,53591.8999116 2022-11-04,18:14:28.000,308,11031636,13125,0,1667585667,13145.033527629996,52.20790064999892,53591.85100176 2022-11-04,18:14:29.000,308,11031647,12845,0,1667585668,13145.242353239992,52.31363760000386,53591.97676992001 2022-11-04,18:14:30.000,308,11031674,13005,0,1667585669,13145.356870509997,52.44757106999896,53592.00471840001 2022-11-04,18:14:31.000,308,11031659,12925,0,1667585670,13145.444442539992,52.511013240000466,53591.94882144 2022-11-04,18:14:32.000,308,11031668,13085,0,1667585671,13145.646531839993,52.560357150003256,53592.01869264 2022-11-04,18:14:33.000,308,11031631,12965,0,1667585672,13145.754312799989,52.574455410001974,53592.08856384 2022-11-04,18:14:34.000,308,11031634,13285,0,1667585673,13145.814939589989,52.5533080200039,53592.04664112001 2022-11-04,18:14:35.000,308,11031672,13085,0,1667585674,13145.90251162,52.49691498000175,53592.032666880004 2022-11-04,18:14:36.000,308,11031641,13085,0,1667585675,13146.04397413,52.44757106999896,53592.12349944001 2022-11-04,18:14:37.000,308,11031640,13005,0,1667585676,13146.212381879996,52.341834120001295,53592.151447920005 2022-11-04,18:14:38.000,308,11031690,13125,0,1667585677,13146.273008669996,52.32068673000322,53592.11651232 2022-11-04,18:14:39.000,308,11031611,13165,0,1667585678,13146.421207489992,52.20790064999892,53592.17240928001 2022-11-04,18:14:40.000,308,11031648,13045,0,1667585679,13146.630033100002,52.06691805000446,53592.1793964 2022-11-04,18:14:41.000,308,11031712,13005,0,1667585680,13146.677187269997,51.940033710001444,53592.13747368 2022-11-04,18:14:42.000,308,11031639,12925,0,1667585681,13146.764759299993,51.883640669999295,53592.11651232 2022-11-04,18:14:43.000,308,11031665,13085,0,1667585682,13146.987057529994,51.82724763000442,53592.25625472 2022-11-04,18:14:44.000,308,11031640,13205,0,1667585683,13147.12178373,51.78495285000099,53592.32612592 2022-11-04,18:14:45.000,308,11031638,12925,0,1667585684,13147.24303731,51.82019849999779,53592.3540744 2022-11-04,18:14:46.000,308,11031614,12965,0,1667585685,13147.32387303,51.883640669999295,53592.39599712 2022-11-04,18:14:47.000,308,11031667,12765,0,1667585686,13147.451862919996,51.940033710001444,53592.486829680005 2022-11-04,18:14:48.000,308,11031687,13045,0,1667585687,13147.45859922999,52.02462327000103,53592.486829680005 2022-11-04,18:14:49.000,308,11031662,12965,0,1667585688,13147.633743289996,52.14445848000469,53592.61259784 2022-11-04,18:14:50.000,308,11031691,13085,0,1667585689,13147.593325429996,52.17970413000148,53592.61259784 2022-11-04,18:14:51.000,308,11031626,13165,0,1667585690,13147.627006980001,52.32068673000322,53592.61259784 2022-11-04,18:14:52.000,308,11031700,12925,0,1667585691,13147.586589120001,52.44757106999896,53592.64054632 2022-11-04,18:14:53.000,308,11031635,13205,0,1667585692,13147.566380190001,52.525111499999184,53592.703430400004 2022-11-04,18:14:54.000,308,11031637,13125,0,1667585693,13147.492280779996,52.60970105999877,53592.71041752 2022-11-04,18:14:55.000,308,11031652,13125,0,1667585694,13147.391236129995,52.63084845000412,53592.738366 2022-11-04,18:14:56.000,308,11031601,13005,0,1667585695,13147.310400409995,52.68019235999964,53592.76631448001 2022-11-04,18:14:57.000,308,11031617,13045,0,1667585696,13147.310400409995,52.6519958400022,53592.8082372 2022-11-04,18:14:58.000,308,11031606,12925,0,1667585697,13147.128520039994,52.560357150003256,53592.79426296001 2022-11-04,18:14:59.000,308,11031630,13245,0,1667585698,13147.000530149999,52.54625889000454,53592.80125008 2022-11-04,18:15:00.000,308,11031629,13165,0,1667585699,13146.987057529994,52.43347281000024,53592.90605688 2022-11-04,18:15:01.000,308,11031655,13045,0,1667585700,13146.838858709998,52.292490209998505,53592.83618568 2022-11-04,18:15:02.000,308,11031686,13005,0,1667585701,13146.683923579993,52.22199891000491,53592.871121280004 2022-11-04,18:15:03.000,308,11031642,13165,0,1667585702,13146.630033100002,52.109212830000615,53592.85714704 2022-11-04,18:15:04.000,308,11031672,13165,0,1667585703,13146.515515829997,52.00347588000295,53592.85015992 2022-11-04,18:15:05.000,308,11031649,12965,0,1667585704,13146.468361660001,51.89773892999801,53592.85015992 2022-11-04,18:15:06.000,308,11031698,13045,0,1667585705,13146.414471179996,51.80610023999907,53592.822211440005 2022-11-04,18:15:07.000,308,11031648,13045,0,1667585706,13146.353844389996,51.72151067999948,53592.773301600006 2022-11-04,18:15:08.000,308,11031640,13245,0,1667585707,13146.34710808,51.62987199000054,53592.78028872 2022-11-04,18:15:09.000,308,11031658,13245,0,1667585708,13146.387525940001,51.58757721000438,53592.773301600006 2022-11-04,18:15:10.000,308,11031678,12925,0,1667585709,13146.340371769991,51.60872460000246,53592.71740464001 2022-11-04,18:15:11.000,308,11031600,12965,0,1667585710,13146.434680109996,51.62987199000054,53592.71041752 2022-11-04,18:15:12.000,308,11031647,12805,0,1667585711,13146.454889039996,51.66511764000461,53592.71041752 2022-11-04,18:15:13.000,308,11031587,12885,0,1667585712,13146.502043209992,51.749707200004195,53592.71740464001 2022-11-04,18:15:14.000,308,11031676,13205,0,1667585713,13146.454889039996,51.84134589000314,53592.703430400004 2022-11-04,18:15:15.000,308,11031616,13285,0,1667585714,13146.441416419992,51.96118109999952,53592.71740464001 2022-11-04,18:15:16.000,308,11031639,13125,0,1667585715,13146.400998559991,52.059868919997825,53592.76631448001 2022-11-04,18:15:17.000,308,11031672,13045,0,1667585716,13146.32689915,52.158556740003405,53592.66150768 2022-11-04,18:15:18.000,308,11031633,13205,0,1667585717,13146.293217599996,52.23609717000363,53592.61958496 2022-11-04,18:15:19.000,308,11031661,13085,0,1667585718,13146.360580699991,52.285441079999146,53592.67548192001 2022-11-04,18:15:20.000,308,11031604,12965,0,1667585719,13146.320162839991,52.292490209998505,53592.6335592 2022-11-04,18:15:21.000,308,11031638,13085,0,1667585720,13146.313426529996,52.25019543000235,53592.605610720006 2022-11-04,18:15:22.000,308,11031697,12925,0,1667585721,13146.26627236,52.20790064999892,53592.47984256001 2022-11-04,18:15:23.000,308,11031644,12925,0,1667585722,13146.19890925999,52.102163700001256,53592.486829680005 2022-11-04,18:15:24.000,308,11031682,12925,0,1667585723,13146.091128299995,51.99642675000359,53592.45888120001 2022-11-04,18:15:25.000,308,11031713,12885,0,1667585724,13146.091128299995,51.81314936999843,53592.40997136001 2022-11-04,18:15:26.000,308,11031614,13045,0,1667585725,13146.09786460999,51.66511764000461,53592.51477816 2022-11-04,18:15:27.000,308,11031651,13125,0,1667585726,13146.05744674999,51.46069287000137,53592.40298424 2022-11-04,18:15:28.000,308,11031630,13085,0,1667585727,13146.050710439995,51.26331723000476,53592.36106152001 2022-11-04,18:15:29.000,308,11031635,13085,0,1667585728,13146.14501878,51.05184333000216,53592.389010000006 2022-11-04,18:15:30.000,308,11031679,13205,0,1667585729,13146.15849139999,50.92495898999914,53592.40997136001 2022-11-04,18:15:31.000,308,11031659,13085,0,1667585730,13146.131546159995,50.77692725999805,53592.34708728 2022-11-04,18:15:32.000,308,11031670,12885,0,1667585731,13146.12480985,50.671190310000384,53592.31215168001 2022-11-04,18:15:33.000,308,11031627,13125,0,1667585732,13146.09786460999,50.69233769999846,53592.2842032 2022-11-04,18:15:34.000,308,11031670,13085,0,1667585733,13146.07765567999,50.6852885699991,53592.20734488 2022-11-04,18:15:35.000,308,11031638,12965,0,1667585734,13146.2258545,50.72758335000253,53592.31215168001 2022-11-04,18:15:36.000,308,11031678,13005,0,1667585735,13146.20564557,50.75577986999997,53592.270228960006 2022-11-04,18:15:37.000,308,11031661,13085,0,1667585736,13146.151755089995,50.87561508000363,53592.24228048001 2022-11-04,18:15:38.000,308,11031715,13165,0,1667585737,13146.04397413,50.91086073000042,53592.24228048001 2022-11-04,18:15:39.000,308,11031677,12925,0,1667585738,13145.98334734,50.97430290000193,53592.14446080001 2022-11-04,18:15:40.000,308,11031652,13205,0,1667585739,13145.94292948,51.03069594000408,53592.16542216 2022-11-04,18:15:41.000,308,11031646,13085,0,1667585740,13145.92272055,51.05184333000216,53592.11651232 2022-11-04,18:15:42.000,308,11031658,12925,0,1667585741,13145.774521729989,51.08708897999895,53592.06061536 2022-11-04,18:15:43.000,308,11031666,13045,0,1667585742,13145.821675899999,51.10118723999767,53591.97676992001 2022-11-04,18:15:44.000,308,11031658,13005,0,1667585743,13145.754312799989,51.09413810999831,53591.99773128 2022-11-04,18:15:45.000,308,11031618,13285,0,1667585744,13145.633059219988,51.122334630003024,53591.94183432 2022-11-04,18:15:46.000,308,11031723,12925,0,1667585745,13145.484860399993,51.108236370004306,53591.9697828 2022-11-04,18:15:47.000,308,11031702,12885,0,1667585746,13145.356870509997,51.115285500003665,53591.90689872001 2022-11-04,18:15:48.000,308,11031691,12965,0,1667585747,13145.201935379991,51.08708897999895,53591.92087296 2022-11-04,18:15:49.000,308,11031603,13205,0,1667585748,13145.121099659991,51.09413810999831,53591.84401464 2022-11-04,18:15:50.000,308,11031656,13285,0,1667585749,13144.93921928999,51.1434820200011,53591.78113056 2022-11-04,18:15:51.000,308,11031641,13005,0,1667585750,13144.85838356999,51.13643289000174,53591.864976000004 2022-11-04,18:15:52.000,308,11031630,13245,0,1667585751,13144.73712998999,51.072990720000234,53591.7951048 2022-11-04,18:15:53.000,308,11031605,13005,0,1667585752,13144.642821649999,51.080039849999594,53591.78113056 2022-11-04,18:15:54.000,308,11031639,13165,0,1667585753,13144.501359139998,51.10118723999767,53591.70427224 2022-11-04,18:15:55.000,308,11031640,13165,0,1667585754,13144.447468659993,51.12938376000238,53591.61343968 2022-11-04,18:15:56.000,308,11031653,13205,0,1667585755,13144.447468659993,51.108236370004306,53591.5854912 2022-11-04,18:15:57.000,308,11031645,13285,0,1667585756,13144.413787109988,51.065941590000875,53591.53658136 2022-11-04,18:15:58.000,308,11031675,13085,0,1667585757,13144.427259729993,50.99545029000001,53591.53658136 2022-11-04,18:15:59.000,308,11031658,13165,0,1667585758,13144.494622829989,50.90381160000106,53591.57151696001 2022-11-04,18:16:00.000,308,11031652,13085,0,1667585759,13144.588931169994,50.86151682000491,53591.48767152 2022-11-04,18:16:01.000,308,11031626,13125,0,1667585760,13144.65629426999,50.76987812999869,53591.4457488 2022-11-04,18:16:02.000,308,11031665,12925,0,1667585761,13144.80449309,50.664141180001025,53591.43876168 2022-11-04,18:16:03.000,308,11031625,13125,0,1667585762,13144.95942821999,50.53725683999801,53591.382864720006 2022-11-04,18:16:04.000,308,11031643,12925,0,1667585763,13145.094154419996,50.424470760000986,53591.30600640001 2022-11-04,18:16:05.000,308,11031629,12925,0,1667585764,13145.188462760001,50.31873381000332,53591.18023824 2022-11-04,18:16:06.000,308,11031666,12925,0,1667585765,13145.532014570003,50.28348815999925,53591.23613520001 2022-11-04,18:16:07.000,308,11031647,13285,0,1667585766,13145.612850289988,50.198898599999666,53591.243122320004 2022-11-04,18:16:08.000,308,11031667,12885,0,1667585767,13145.747576489994,50.13545642999816,53591.28504504001 2022-11-04,18:16:09.000,308,11031689,13045,0,1667585768,13145.774521729989,50.10021078000136,53591.194212480004 2022-11-04,18:16:10.000,308,11031668,12885,0,1667585769,13145.90251162,50.1284072999988,53591.22914808 2022-11-04,18:16:11.000,308,11031652,13005,0,1667585770,13145.90251162,50.072014260003925,53591.25010944 2022-11-04,18:16:12.000,308,11031629,13245,0,1667585771,13145.92272055,50.064965130004566,53591.145302640005 2022-11-04,18:16:13.000,308,11031627,13125,0,1667585772,13145.990083649995,50.05086686999857,53591.22216096 2022-11-04,18:16:14.000,308,11031660,13005,0,1667585773,13146.0237652,50.00857209000242,53591.22216096 2022-11-04,18:16:15.000,308,11031636,13045,0,1667585774,13146.030501509995,49.980375569997705,53591.13831552001 2022-11-04,18:16:16.000,308,11031654,13085,0,1667585775,13146.03723781999,49.92398253000283,53591.18023824 2022-11-04,18:16:17.000,308,11031669,13005,0,1667585776,13146.04397413,49.87463862000004,53591.10337992 2022-11-04,18:16:18.000,308,11031666,13285,0,1667585777,13146.091128299995,49.839392970003246,53591.15228976 2022-11-04,18:16:19.000,308,11031655,13285,0,1667585778,13146.111337229995,49.804147319999174,53591.13831552001 2022-11-04,18:16:20.000,308,11031652,12925,0,1667585779,13146.17870032999,49.790049060000456,53591.145302640005 2022-11-04,18:16:21.000,308,11031652,13365,0,1667585780,13146.151755089995,49.76890167000238,53591.01953448001 2022-11-04,18:16:22.000,308,11031675,12845,0,1667585781,13146.28648129,49.69136124000215,53591.075431440004 2022-11-04,18:16:23.000,308,11031635,13045,0,1667585782,13146.407734870001,49.6349682,53591.22216096 2022-11-04,18:16:24.000,308,11031679,12925,0,1667585783,13146.475097969997,49.578575159997854,53591.2011996 2022-11-04,18:16:25.000,308,11031675,12965,0,1667585784,13146.495306899997,49.54332951000106,53591.16626400001 2022-11-04,18:16:26.000,308,11031671,13005,0,1667585785,13146.630033100002,49.5010347300049,53591.16626400001 2022-11-04,18:16:27.000,308,11031643,12965,0,1667585786,13146.690659890002,49.47283821000019,53591.22914808 2022-11-04,18:16:28.000,308,11031631,13045,0,1667585787,13146.744550369993,49.45169082000211,53591.2710708 2022-11-04,18:16:29.000,308,11031668,13125,0,1667585788,13146.805177159993,49.41644516999804,53591.27805792 2022-11-04,18:16:30.000,308,11031624,13085,0,1667585789,13146.784968229993,49.40234690999932,53591.264083680006 2022-11-04,18:16:31.000,308,11031642,13205,0,1667585790,13146.906221809993,49.331855609998456,53591.31998064 2022-11-04,18:16:32.000,308,11031631,13205,0,1667585791,13146.973584909989,49.31070822000038,53591.38985184 2022-11-04,18:16:33.000,308,11031633,13085,0,1667585792,13146.912958119989,49.261364310004865,53591.35491624001 2022-11-04,18:16:34.000,308,11031654,13125,0,1667585793,13146.892749189989,49.22611866000079,53591.35491624001 2022-11-04,18:16:35.000,308,11031655,13125,0,1667585794,13146.859067639998,49.204971270002716,53591.35491624001 2022-11-04,18:16:36.000,308,11031665,13205,0,1667585795,13146.791704539988,49.24021691999951,53591.34792912 2022-11-04,18:16:37.000,308,11031668,13125,0,1667585796,13146.731077750002,49.31070822000038,53591.36889048 2022-11-04,18:16:38.000,308,11031702,13125,0,1667585797,13146.589615240002,49.36005213000317,53591.312993520005 2022-11-04,18:16:39.000,308,11031619,13005,0,1667585798,13146.495306899997,49.40234690999932,53591.32696776 2022-11-04,18:16:40.000,308,11031665,12965,0,1667585799,13146.468361660001,49.444641690002754,53591.43876168 2022-11-04,18:16:41.000,308,11031615,13125,0,1667585800,13146.400998559991,49.46578908000083,53591.42478744001 2022-11-04,18:16:42.000,308,11031670,12965,0,1667585801,13146.374053319996,49.49398559999827,53591.39683896 2022-11-04,18:16:43.000,308,11031661,12965,0,1667585802,13146.360580699991,49.52218212000298,53591.38985184 2022-11-04,18:16:44.000,308,11031646,13005,0,1667585803,13146.279744979991,49.59972255000321,53591.34792912 2022-11-04,18:16:45.000,308,11031665,13085,0,1667585804,13146.279744979991,49.6349682,53591.340942 2022-11-04,18:16:46.000,308,11031649,12765,0,1667585805,13146.299953909991,49.663164720004715,53591.36889048 2022-11-04,18:16:47.000,308,11031656,13005,0,1667585806,13146.232590809996,49.68431211000279,53591.361903360004 2022-11-04,18:16:48.000,308,11031664,12965,0,1667585807,13146.212381879996,49.65611558999808,53591.410813200004 2022-11-04,18:16:49.000,308,11031638,13085,0,1667585808,13146.20564557,49.627919070000644,53591.382864720006 2022-11-04,18:16:50.000,308,11031675,13125,0,1667585809,13146.20564557,49.58562429000449,53591.34792912 2022-11-04,18:16:51.000,308,11031591,13125,0,1667585810,13146.313426529996,49.51513299000362,53591.35491624001 2022-11-04,18:16:52.000,308,11031681,13165,0,1667585811,13146.293217599996,49.49398559999827,53591.264083680006 2022-11-04,18:16:53.000,308,11031679,12965,0,1667585812,13146.380789629991,49.41644516999804,53591.23613520001 2022-11-04,18:16:54.000,308,11031661,13005,0,1667585813,13146.528988450002,49.35300300000381,53591.23613520001 2022-11-04,18:16:55.000,308,11031684,13005,0,1667585814,13146.609824170002,49.29660996000166,53591.25010944 2022-11-04,18:16:56.000,308,11031649,13085,0,1667585815,13146.690659890002,49.24021691999951,53591.30600640001 2022-11-04,18:16:57.000,308,11031645,13245,0,1667585816,13146.690659890002,49.24726604999887,53591.28504504001 2022-11-04,18:16:58.000,308,11031679,12925,0,1667585817,13146.623296789992,49.24021691999951,53591.15228976 2022-11-04,18:16:59.000,308,11031672,13125,0,1667585818,13146.643505719992,49.25431517999823,53591.215173840006 2022-11-04,18:17:00.000,308,11031615,13125,0,1667585819,13146.616560479997,49.28251170000294,53591.18023824 2022-11-04,18:17:01.000,308,11031682,12965,0,1667585820,13146.562669999992,49.3248064799991,53591.215173840006 2022-11-04,18:17:02.000,308,11031653,13285,0,1667585821,13146.421207489992,49.395297779999964,53591.194212480004 2022-11-04,18:17:03.000,308,11031653,12925,0,1667585822,13146.400998559991,49.41644516999804,53591.25709656001 2022-11-04,18:17:04.000,308,11031625,13045,0,1667585823,13146.34710808,49.51513299000362,53591.20818672001 2022-11-04,18:17:05.000,308,11031659,12845,0,1667585824,13146.34710808,49.55037864000042,53591.30600640001 2022-11-04,18:17:06.000,308,11031605,13285,0,1667585825,13146.279744979991,49.578575159997854,53591.22914808 2022-11-04,18:17:07.000,308,11031642,13285,0,1667585826,13146.252799739996,49.65611558999808,53591.20818672001 2022-11-04,18:17:08.000,308,11031652,13245,0,1667585827,13146.2258545,49.6349682,53591.215173840006 2022-11-04,18:17:09.000,308,11031663,13045,0,1667585828,13146.26627236,49.571526029998495,53591.215173840006 2022-11-04,18:17:10.000,308,11031661,12925,0,1667585829,13146.252799739996,49.54332951000106,53591.15927688 2022-11-04,18:17:11.000,308,11031637,13205,0,1667585830,13146.387525940001,49.5362803800017,53591.2011996 2022-11-04,18:17:12.000,308,11031684,13125,0,1667585831,13146.407734870001,49.46578908000083,53591.11036704 2022-11-04,18:17:13.000,308,11031659,13245,0,1667585832,13146.461625349992,49.45169082000211,53591.194212480004 2022-11-04,18:17:14.000,308,11031657,12965,0,1667585833,13146.407734870001,49.444641690002754,53591.1313284 2022-11-04,18:17:15.000,308,11031662,13045,0,1667585834,13146.502043209992,49.42349430000468,53591.17325112 2022-11-04,18:17:16.000,308,11031661,12845,0,1667585835,13146.522252139992,49.40234690999932,53591.1313284 2022-11-04,18:17:17.000,308,11031693,12765,0,1667585836,13146.502043209992,49.37415039000189,53591.15228976 2022-11-04,18:17:18.000,308,11031651,13205,0,1667585837,13146.623296789992,49.40939603999868,53591.2011996 2022-11-04,18:17:19.000,308,11031647,13205,0,1667585838,13146.596351549997,49.395297779999964,53591.23613520001 2022-11-04,18:17:20.000,308,11031668,13005,0,1667585839,13146.623296789992,49.437592560003395,53591.22914808 2022-11-04,18:17:21.000,308,11031669,13045,0,1667585840,13146.569406310002,49.51513299000362,53591.22216096 2022-11-04,18:17:22.000,308,11031640,13365,0,1667585841,13146.522252139992,49.54332951000106,53591.15927688 2022-11-04,18:17:23.000,308,11031654,12805,0,1667585842,13146.461625349992,49.59267342000385,53591.17325112 2022-11-04,18:17:24.000,308,11031644,13165,0,1667585843,13146.353844389996,49.620869940001285,53591.1313284 2022-11-04,18:17:25.000,308,11031656,12925,0,1667585844,13146.30669022,49.59972255000321,53591.2011996 2022-11-04,18:17:26.000,308,11031629,12605,0,1667585845,13146.273008669996,49.59267342000385,53591.17325112 2022-11-04,18:17:27.000,308,11031663,13045,0,1667585846,13146.19890925999,49.50808386000426,53591.18722536001 2022-11-04,18:17:28.000,308,11031694,13245,0,1667585847,13146.17870032999,49.430543430004036,53591.18722536001 2022-11-04,18:17:29.000,308,11031636,12925,0,1667585848,13146.13828246999,49.36005213000317,53591.145302640005 2022-11-04,18:17:30.000,308,11031687,12925,0,1667585849,13146.19890925999,49.268413440004224,53591.18722536001 2022-11-04,18:17:31.000,308,11031642,13005,0,1667585850,13146.212381879996,49.19792214000336,53591.15927688 2022-11-04,18:17:32.000,308,11031677,13045,0,1667585851,13146.21911818999,49.06398867000098,53591.12434128 2022-11-04,18:17:33.000,308,11031639,13205,0,1667585852,13146.34710808,48.972349980002036,53591.28504504001 2022-11-04,18:17:34.000,308,11031665,13125,0,1667585853,13146.360580699991,48.95825172000332,53591.18023824 2022-11-04,18:17:35.000,308,11031645,13245,0,1667585854,13146.434680109996,48.95825172000332,53591.25709656001 2022-11-04,18:17:36.000,308,11031657,13125,0,1667585855,13146.481834279992,49.00054649999947,53591.22914808 2022-11-04,18:17:37.000,308,11031693,13245,0,1667585856,13146.576142619997,49.0780869299997,53591.31998064 2022-11-04,18:17:38.000,308,11031668,13125,0,1667585857,13146.630033100002,49.14857823000057,53591.2710708 2022-11-04,18:17:39.000,308,11031625,13125,0,1667585858,13146.677187269997,49.27546257000358,53591.312993520005 2022-11-04,18:17:40.000,308,11031619,13125,0,1667585859,13146.677187269997,49.40939603999868,53591.31998064 2022-11-04,18:17:41.000,308,11031640,13125,0,1667585860,13146.683923579993,49.47988733999955,53591.361903360004 2022-11-04,18:17:42.000,308,11031638,12925,0,1667585861,13146.690659890002,49.5362803800017,53591.39683896 2022-11-04,18:17:43.000,308,11031679,12965,0,1667585862,13146.670450960002,49.65611558999808,53591.41780032 2022-11-04,18:17:44.000,308,11031670,12845,0,1667585863,13146.663714649992,49.740705149997666,53591.39683896 2022-11-04,18:17:45.000,308,11031687,13085,0,1667585864,13146.623296789992,49.77595080000174,53591.38985184 2022-11-04,18:17:46.000,308,11031674,13085,0,1667585865,13146.683923579993,49.77595080000174,53591.410813200004 2022-11-04,18:17:47.000,308,11031681,13285,0,1667585866,13146.717605129998,49.72660688999895,53591.431774560006 2022-11-04,18:17:48.000,308,11031654,13285,0,1667585867,13146.778231919998,49.670213850004075,53591.50164576001 2022-11-04,18:17:49.000,308,11031675,13085,0,1667585868,13146.832122399988,49.564476899999136,53591.529594240004 2022-11-04,18:17:50.000,308,11031653,13005,0,1667585869,13146.784968229993,49.47988733999955,53591.46671016 2022-11-04,18:17:51.000,308,11031657,13285,0,1667585870,13146.939903359998,49.37415039000189,53591.61343968 2022-11-04,18:17:52.000,308,11031641,12885,0,1667585871,13147.014002769989,49.28251170000294,53591.61343968 2022-11-04,18:17:53.000,308,11031678,13205,0,1667585872,13147.07462955999,49.24726604999887,53591.599465440006 2022-11-04,18:17:54.000,308,11031639,13285,0,1667585873,13147.088102179994,49.169725619998644,53591.67632376 2022-11-04,18:17:55.000,308,11031630,12925,0,1667585874,13147.22282838,49.06398867000098,53591.599465440006 2022-11-04,18:17:56.000,308,11031650,12805,0,1667585875,13147.31713671999,49.01464475999819,53591.718246480006 2022-11-04,18:17:57.000,308,11031682,12965,0,1667585876,13147.45859922999,49.00759562999883,53591.66234952 2022-11-04,18:17:58.000,308,11031669,13285,0,1667585877,13147.46533554,49.021693890004826,53591.648375280005 2022-11-04,18:17:59.000,308,11031655,13285,0,1667585878,13147.586589120001,49.028743020004185,53591.718246480006 2022-11-04,18:18:00.000,308,11031627,13165,0,1667585879,13147.680897459992,49.05693954000162,53591.80209192 2022-11-04,18:18:01.000,308,11031665,13085,0,1667585880,13147.728051630002,49.14152910000121,53591.78811768001 2022-11-04,18:18:02.000,308,11031683,13045,0,1667585881,13147.741524249992,49.190873010004,53591.85798888001 2022-11-04,18:18:03.000,308,11031686,13045,0,1667585882,13147.748260560002,49.31775734999974,53591.83702752001 2022-11-04,18:18:04.000,308,11031672,13085,0,1667585883,13147.761733179992,49.388248650000605,53591.8999116 2022-11-04,18:18:05.000,308,11031665,12925,0,1667585884,13147.761733179992,49.49398559999827,53591.83702752001 2022-11-04,18:18:06.000,308,11031685,12885,0,1667585885,13147.694370079997,49.58562429000449,53591.89292448 2022-11-04,18:18:07.000,308,11031664,13285,0,1667585886,13147.586589120001,49.677262980003434,53591.83702752001 2022-11-04,18:18:08.000,308,11031702,12885,0,1667585887,13147.559643879991,49.76185254000302,53591.87196312 2022-11-04,18:18:09.000,308,11031673,12925,0,1667585888,13147.492280779996,49.81824557999789,53592.032666880004 2022-11-04,18:18:10.000,308,11031621,13285,0,1667585889,13147.31713671999,49.95922817999963,53592.039654 2022-11-04,18:18:11.000,308,11031654,13005,0,1667585890,13147.17567420999,50.05791599999793,53592.01170552 2022-11-04,18:18:12.000,308,11031663,12965,0,1667585891,13147.05442062999,50.14955469000415,53592.02567976001 2022-11-04,18:18:13.000,308,11031661,13125,0,1667585892,13146.892749189989,50.26938990000053,53591.97676992001 2022-11-04,18:18:14.000,308,11031699,13005,0,1667585893,13146.717605129998,50.32578294000268,53592.01869264 2022-11-04,18:18:15.000,308,11031665,13125,0,1667585894,13146.576142619997,50.375126849998196,53592.02567976001 2022-11-04,18:18:16.000,308,11031685,13125,0,1667585895,13146.414471179996,50.45266727999842,53592.032666880004 2022-11-04,18:18:17.000,308,11031663,12965,0,1667585896,13146.279744979991,50.473814670003776,53592.032666880004 2022-11-04,18:18:18.000,308,11031648,13205,0,1667585897,13146.151755089995,50.438569019999704,53592.01869264 2022-11-04,18:18:19.000,308,11031660,13005,0,1667585898,13146.030501509995,50.480863800003135,53592.02567976001 2022-11-04,18:18:20.000,308,11031691,13125,0,1667585899,13145.909247929994,50.431519890000345,53591.913885840004 2022-11-04,18:18:21.000,308,11031654,12965,0,1667585900,13145.96313841,50.39627424000355,53591.99074416 2022-11-04,18:18:22.000,308,11031662,13045,0,1667585901,13145.990083649995,50.34693033000076,53591.96279568 2022-11-04,18:18:23.000,308,11031638,13085,0,1667585902,13146.07765567999,50.304635550004605,53591.99773128 2022-11-04,18:18:24.000,308,11031695,13125,0,1667585903,13146.25953604999,50.248242510002456,53592.00471840001 2022-11-04,18:18:25.000,308,11031668,13125,0,1667585904,13146.441416419992,50.17775121000159,53592.01170552 2022-11-04,18:18:26.000,308,11031628,13205,0,1667585905,13146.549197380002,50.1284072999988,53592.01170552 2022-11-04,18:18:27.000,308,11031664,12965,0,1667585906,13146.596351549997,50.04381773999921,53592.00471840001 2022-11-04,18:18:28.000,308,11031665,13005,0,1667585907,13146.650242030002,50.022670350001135,53591.9697828 2022-11-04,18:18:29.000,308,11031675,13125,0,1667585908,13146.643505719992,49.93808079000155,53591.96279568 2022-11-04,18:18:30.000,308,11031653,13125,0,1667585909,13146.670450960002,49.93808079000155,53591.99773128 2022-11-04,18:18:31.000,308,11031670,13325,0,1667585910,13146.643505719992,49.853491230001964,53592.08856384 2022-11-04,18:18:32.000,308,11031682,13005,0,1667585911,13146.542461069992,49.797098189999815,53591.99074416 2022-11-04,18:18:33.000,308,11031681,13125,0,1667585912,13146.522252139992,49.797098189999815,53592.081576720004 2022-11-04,18:18:34.000,308,11031621,13005,0,1667585913,13146.374053319996,49.82529471000453,53592.04664112001 2022-11-04,18:18:35.000,308,11031684,12965,0,1667585914,13146.232590809996,49.81824557999789,53591.983757040005 2022-11-04,18:18:36.000,308,11031630,12965,0,1667585915,13146.131546159995,49.81824557999789,53592.06061536 2022-11-04,18:18:37.000,308,11031634,13125,0,1667585916,13145.96313841,49.81824557999789,53591.983757040005 2022-11-04,18:18:38.000,308,11031677,13285,0,1667585917,13145.90251162,49.839392970003246,53592.032666880004 2022-11-04,18:18:39.000,308,11031646,13085,0,1667585918,13145.740840179998,49.804147319999174,53591.9697828 2022-11-04,18:18:40.000,308,11031675,13045,0,1667585919,13145.740840179998,49.7829999300011,53592.01869264 2022-11-04,18:18:41.000,308,11031661,13085,0,1667585920,13145.673477079989,49.71955775999959,53592.01869264 2022-11-04,18:18:42.000,308,11031653,13245,0,1667585921,13145.660004459998,49.71250863000023,53591.95580856001 2022-11-04,18:18:43.000,308,11031672,13045,0,1667585922,13145.599377669998,49.73365601999831,53591.96279568 2022-11-04,18:18:44.000,308,11031662,13045,0,1667585923,13145.606113979993,49.76185254000302,53591.90689872001 2022-11-04,18:18:45.000,308,11031662,13165,0,1667585924,13145.646531839993,49.7477542800043,53591.87196312 2022-11-04,18:18:46.000,308,11031663,13005,0,1667585925,13145.660004459998,49.7829999300011,53591.85798888001 2022-11-04,18:18:47.000,308,11031696,13085,0,1667585926,13145.606113979993,49.797098189999815,53591.75318208 2022-11-04,18:18:48.000,308,11031673,13125,0,1667585927,13145.666740769993,49.81119644999853,53591.77414344 2022-11-04,18:18:49.000,308,11031644,13125,0,1667585928,13145.801466969999,49.82529471000453,53591.83702752001 2022-11-04,18:18:50.000,308,11031618,13125,0,1667585929,13145.808203279994,49.839392970003246,53591.8300404 2022-11-04,18:18:51.000,308,11031665,13085,0,1667585930,13145.774521729989,49.86054036000132,53591.718246480006 2022-11-04,18:18:52.000,308,11031666,12925,0,1667585931,13145.868830069994,49.90988427000411,53591.66933664001 2022-11-04,18:18:53.000,308,11031697,12965,0,1667585932,13145.969874719995,49.86758949000068,53591.76016920001 2022-11-04,18:18:54.000,308,11031611,13285,0,1667585933,13145.990083649995,49.902835140004754,53591.78113056 2022-11-04,18:18:55.000,308,11031710,13165,0,1667585934,13146.01702888999,49.90988427000411,53591.73920784001 2022-11-04,18:18:56.000,308,11031629,12885,0,1667585935,13146.10460092,49.980375569997705,53591.66234952 2022-11-04,18:18:57.000,308,11031689,13005,0,1667585936,13146.232590809996,49.94512992000091,53591.77414344 2022-11-04,18:18:58.000,308,11031660,13125,0,1667585937,13146.19890925999,49.94512992000091,53591.78113056 2022-11-04,18:18:59.000,308,11031684,12925,0,1667585938,13146.12480985,49.91693340000347,53591.70427224 2022-11-04,18:19:00.000,308,11031612,13125,0,1667585939,13146.212381879996,49.93103166000219,53591.70427224 2022-11-04,18:19:01.000,308,11031690,12965,0,1667585940,13146.2258545,49.93808079000155,53591.69029800001 2022-11-04,18:19:02.000,308,11031708,13085,0,1667585941,13146.21911818999,50.015621220001776,53591.767156320006 2022-11-04,18:19:03.000,308,11031685,13045,0,1667585942,13146.232590809996,50.00152296000306,53591.71125936001 2022-11-04,18:19:04.000,308,11031670,13045,0,1667585943,13146.367317010001,50.05086686999857,53591.77414344 2022-11-04,18:19:05.000,308,11031704,13045,0,1667585944,13146.353844389996,50.093161650002,53591.78113056 2022-11-04,18:19:06.000,308,11031692,13085,0,1667585945,13146.380789629991,50.11430904000008,53591.71125936001 2022-11-04,18:19:07.000,308,11031635,12965,0,1667585946,13146.468361660001,50.14250556000479,53591.73920784001 2022-11-04,18:19:08.000,308,11031659,13005,0,1667585947,13146.475097969997,50.14955469000415,53591.62042680001 2022-11-04,18:19:09.000,308,11031612,13285,0,1667585948,13146.576142619997,50.14250556000479,53591.7252336 2022-11-04,18:19:10.000,308,11031674,13165,0,1667585949,13146.589615240002,50.205947729999025,53591.6553624 2022-11-04,18:19:11.000,308,11031667,13005,0,1667585950,13146.771495610003,50.13545642999816,53591.68331088 2022-11-04,18:19:12.000,308,11031650,13285,0,1667585951,13146.798440849998,50.036768609999854,53591.69029800001 2022-11-04,18:19:13.000,308,11031666,13005,0,1667585952,13146.919694429998,49.95922817999963,53591.746194960004 2022-11-04,18:19:14.000,308,11031705,12965,0,1667585953,13146.899485499998,49.94512992000091,53591.767156320006 2022-11-04,18:19:15.000,308,11031672,13085,0,1667585954,13146.966848599994,49.81824557999789,53591.73920784001 2022-11-04,18:19:16.000,308,11031633,13125,0,1667585955,13147.020739079999,49.7477542800043,53591.80209192 2022-11-04,18:19:17.000,308,11031657,12925,0,1667585956,13147.13525634999,49.71250863000023,53591.767156320006 2022-11-04,18:19:18.000,308,11031672,12925,0,1667585957,13147.14199266,49.64201732999936,53591.70427224 2022-11-04,18:19:19.000,308,11031653,13165,0,1667585958,13147.269982549995,49.564476899999136,53591.76016920001 2022-11-04,18:19:20.000,308,11031645,12925,0,1667585959,13147.35755457999,49.48693646999891,53591.82305328 2022-11-04,18:19:21.000,308,11031652,13125,0,1667585960,13147.45859922999,49.45873995000147,53591.78811768001 2022-11-04,18:19:22.000,308,11031674,12885,0,1667585961,13147.47880815999,49.444641690002754,53591.7951048 2022-11-04,18:19:23.000,308,11031651,12765,0,1667585962,13147.52596233,49.40939603999868,53591.82305328 2022-11-04,18:19:24.000,308,11031659,13125,0,1667585963,13147.5057534,49.40939603999868,53591.78811768001 2022-11-04,18:19:25.000,308,11031654,12765,0,1667585964,13147.499017089991,49.42349430000468,53591.76016920001 2022-11-04,18:19:26.000,308,11031684,12965,0,1667585965,13147.52596233,49.381199520001246,53591.89292448 2022-11-04,18:19:27.000,308,11031656,13045,0,1667585966,13147.5057534,49.338904739997815,53591.85798888001 2022-11-04,18:19:28.000,308,11031692,13125,0,1667585967,13147.46533554,49.388248650000605,53591.864976000004 2022-11-04,18:19:29.000,308,11031666,13085,0,1667585968,13147.600061739991,49.37415039000189,53591.95580856001 2022-11-04,18:19:30.000,308,11031672,13165,0,1667585969,13147.566380190001,49.40939603999868,53591.94183432 2022-11-04,18:19:31.000,308,11031659,12925,0,1667585970,13147.613534359996,49.444641690002754,53591.92786008001 2022-11-04,18:19:32.000,308,11031689,13045,0,1667585971,13147.492280779996,49.47283821000019,53591.89292448 2022-11-04,18:19:33.000,308,11031616,13005,0,1667585972,13147.532698639996,49.55742776999978,53591.87895024001 2022-11-04,18:19:34.000,308,11031661,13045,0,1667585973,13147.512489709996,49.613820810001926,53591.96279568 2022-11-04,18:19:35.000,308,11031654,13125,0,1667585974,13147.519226019991,49.740705149997666,53591.92087296 2022-11-04,18:19:36.000,308,11031679,12965,0,1667585975,13147.600061739991,49.853491230001964,53592.053628240006 2022-11-04,18:19:37.000,308,11031687,13045,0,1667585976,13147.701106389992,49.966277309998986,53591.983757040005 2022-11-04,18:19:38.000,308,11031690,13285,0,1667585977,13147.701106389992,50.086112520002644,53591.8999116 2022-11-04,18:19:39.000,308,11031689,13125,0,1667585978,13147.822359969992,50.26938990000053,53591.89292448 2022-11-04,18:19:40.000,308,11031650,12925,0,1667585979,13147.936877239998,50.431519890000345,53591.99074416 2022-11-04,18:19:41.000,308,11031638,13045,0,1667585980,13148.037921889998,50.5866007500008,53591.9697828 2022-11-04,18:19:42.000,308,11031670,13205,0,1667585981,13148.165911779994,50.78397639000468,53591.97676992001 2022-11-04,18:19:43.000,308,11031664,13045,0,1667585982,13148.29390166999,50.91790985999978,53591.97676992001 2022-11-04,18:19:44.000,308,11031657,13125,0,1667585983,13148.51619989999,51.009548549998726,53592.00471840001 2022-11-04,18:19:45.000,308,11031651,13005,0,1667585984,13148.61724454999,51.080039849999594,53592.07458960001 2022-11-04,18:19:46.000,308,11031667,13045,0,1667585985,13148.66439872,51.15053115000046,53592.039654 2022-11-04,18:19:47.000,308,11031676,13085,0,1667585986,13148.785652300001,51.21397332000197,53592.039654 2022-11-04,18:19:48.000,308,11031688,12965,0,1667585987,13148.805861230001,51.21397332000197,53592.06061536 2022-11-04,18:19:49.000,308,11031602,13045,0,1667585988,13148.974268979997,51.1787276699979,53592.07458960001 2022-11-04,18:19:50.000,308,11031695,13005,0,1667585989,13149.129204110002,51.15053115000046,53592.14446080001 2022-11-04,18:19:51.000,308,11031634,13045,0,1667585990,13149.189830900003,51.072990720000234,53592.17240928001 2022-11-04,18:19:52.000,308,11031644,13045,0,1667585991,13149.297611859998,51.03069594000408,53592.24228048001 2022-11-04,18:19:53.000,308,11031652,13045,0,1667585992,13149.270666619988,50.99545029000001,53592.221319120006 2022-11-04,18:19:54.000,308,11031675,13085,0,1667585993,13149.445810679994,50.93905724999786,53592.27721608 2022-11-04,18:19:55.000,308,11031696,13005,0,1667585994,13149.519910089999,50.896762470001704,53592.249267600004 2022-11-04,18:19:56.000,308,11031651,12965,0,1667585995,13149.63442735999,50.81217291000212,53592.29817744 2022-11-04,18:19:57.000,308,11031650,13365,0,1667585996,13149.708526769995,50.706435960004455,53592.33311304 2022-11-04,18:19:58.000,308,11031649,13085,0,1667585997,13149.72199939,50.720534220003174,53592.27721608 2022-11-04,18:19:59.000,308,11031651,13045,0,1667585998,13149.917352379991,50.67823943999974,53592.4239456 2022-11-04,18:20:00.000,308,11031702,12845,0,1667585999,13149.910616069996,50.74168161000125,53592.32612592 2022-11-04,18:20:01.000,308,11031683,13045,0,1667586000,13150.031869649996,50.76987812999869,53592.45888120001 2022-11-04,18:20:02.000,308,11031662,13245,0,1667586001,13150.126177990001,50.82627117000084,53592.389010000006 2022-11-04,18:20:03.000,308,11031630,13005,0,1667586002,13150.173332159997,50.833320300000196,53592.44490696 2022-11-04,18:20:04.000,308,11031669,13085,0,1667586003,13150.301322049992,50.889713340002345,53592.40997136001 2022-11-04,18:20:05.000,308,11031669,12845,0,1667586004,13150.335003599997,50.91086073000042,53592.52875240001 2022-11-04,18:20:06.000,308,11031643,13165,0,1667586005,13150.436048249998,50.99545029000001,53592.50779104001 2022-11-04,18:20:07.000,308,11031639,13285,0,1667586006,13150.476466109998,51.065941590000875,53592.45888120001 2022-11-04,18:20:08.000,308,11031614,13045,0,1667586007,13150.604455999994,51.1434820200011,53592.54971376001 2022-11-04,18:20:09.000,308,11031664,13125,0,1667586008,13150.671819099989,51.1787276699979,53592.52176528 2022-11-04,18:20:10.000,308,11031704,12965,0,1667586009,13150.678555409999,51.21397332000197,53592.59862360001 2022-11-04,18:20:11.000,308,11031656,12885,0,1667586010,13150.624664929994,51.28446462000284,53592.47984256001 2022-11-04,18:20:12.000,308,11031657,12925,0,1667586011,13150.69202802999,51.32675939999899,53592.52176528 2022-11-04,18:20:13.000,308,11031676,13165,0,1667586012,13150.766127439994,51.305612010000914,53592.66150768 2022-11-04,18:20:14.000,308,11031716,13245,0,1667586013,13150.739182199999,51.38315244000114,53592.605610720006 2022-11-04,18:20:15.000,308,11031670,12805,0,1667586014,13150.73244588999,51.3902015700005,53592.61259784 2022-11-04,18:20:16.000,308,11031667,13165,0,1667586015,13150.806545299994,51.39725069999986,53592.68246904 2022-11-04,18:20:17.000,308,11031627,13125,0,1667586016,13150.786336369994,51.39725069999986,53592.68945616 2022-11-04,18:20:18.000,308,11031668,13045,0,1667586017,13150.685291719994,51.3902015700005,53592.61259784 2022-11-04,18:20:19.000,308,11031647,12925,0,1667586018,13150.705500649994,51.354955920003704,53592.6684948 2022-11-04,18:20:20.000,308,11031673,13245,0,1667586019,13150.698764339999,51.33380852999835,53592.738366 2022-11-04,18:20:21.000,308,11031672,13125,0,1667586020,13150.705500649994,51.242169839999406,53592.76631448001 2022-11-04,18:20:22.000,308,11031625,13045,0,1667586021,13150.651610169989,51.1787276699979,53592.752340240004 2022-11-04,18:20:23.000,308,11031653,13165,0,1667586022,13150.644873859994,51.108236370004306,53592.76631448001 2022-11-04,18:20:24.000,308,11031691,13045,0,1667586023,13150.590983379989,51.10118723999767,53592.8082372 2022-11-04,18:20:25.000,308,11031656,13005,0,1667586024,13150.530356589989,51.058892460001516,53592.84317280001 2022-11-04,18:20:26.000,308,11031675,13005,0,1667586025,13150.449520869988,51.0447942000028,53592.81522432001 2022-11-04,18:20:27.000,308,11031668,13125,0,1667586026,13150.436048249998,51.03774507000344,53592.8082372 2022-11-04,18:20:28.000,308,11031669,13045,0,1667586027,13150.388894080003,51.065941590000875,53592.81522432001 2022-11-04,18:20:29.000,308,11031665,13005,0,1667586028,13150.314794669997,51.080039849999594,53592.752340240004 2022-11-04,18:20:30.000,308,11031698,13085,0,1667586029,13150.267640500002,51.13643289000174,53592.773301600006 2022-11-04,18:20:31.000,308,11031690,12965,0,1667586030,13150.294585739997,51.20692419000261,53592.82919856 2022-11-04,18:20:32.000,308,11031653,13005,0,1667586031,13150.173332159997,51.291513750002196,53592.71041752 2022-11-04,18:20:33.000,308,11031662,13085,0,1667586032,13150.220486329992,51.26331723000476,53592.871121280004 2022-11-04,18:20:34.000,308,11031695,12925,0,1667586033,13150.126177990001,51.28446462000284,53592.81522432001 2022-11-04,18:20:35.000,308,11031661,12965,0,1667586034,13150.079023819992,51.27741549000348,53592.73137888 2022-11-04,18:20:36.000,308,11031664,13085,0,1667586035,13150.031869649996,51.28446462000284,53592.79426296001 2022-11-04,18:20:37.000,308,11031677,13085,0,1667586036,13149.998188099991,51.26331723000476,53592.703430400004 2022-11-04,18:20:38.000,308,11031639,12765,0,1667586037,13149.998188099991,51.22807158000069,53592.71041752 2022-11-04,18:20:39.000,308,11031686,13125,0,1667586038,13150.139650609992,51.072990720000234,53592.76631448001 2022-11-04,18:20:40.000,308,11031652,13245,0,1667586039,13150.220486329992,50.95315551000385,53592.73137888 2022-11-04,18:20:41.000,308,11031656,12845,0,1667586040,13150.294585739997,50.80512378000276,53592.78028872 2022-11-04,18:20:42.000,308,11031647,12925,0,1667586041,13150.341739909993,50.69233769999846,53592.773301600006 2022-11-04,18:20:43.000,308,11031650,13365,0,1667586042,13150.496675039998,50.51610944999993,53592.69644328001 2022-11-04,18:20:44.000,308,11031654,12965,0,1667586043,13150.685291719994,50.36102858999948,53592.724391760006 2022-11-04,18:20:45.000,308,11031628,12765,0,1667586044,13150.84022685,50.26938990000053,53592.68945616 2022-11-04,18:20:46.000,308,11031667,13205,0,1667586045,13150.988425669995,50.212996859998384,53592.68246904 2022-11-04,18:20:47.000,308,11031668,12925,0,1667586046,13151.1433608,50.15660382000351,53592.68945616 2022-11-04,18:20:48.000,308,11031648,13165,0,1667586047,13151.305032240001,50.11430904000008,53592.738366 2022-11-04,18:20:49.000,308,11031672,13125,0,1667586048,13151.406076890002,50.14955469000415,53592.71740464001 2022-11-04,18:20:50.000,308,11031637,13285,0,1667586049,13151.554275709997,50.19184947000031,53592.68945616 2022-11-04,18:20:51.000,308,11031648,13285,0,1667586050,13151.695738219998,50.18480034000095,53592.703430400004 2022-11-04,18:20:52.000,308,11031663,13085,0,1667586051,13151.857409659999,50.22709512000438,53592.76631448001 2022-11-04,18:20:53.000,308,11031651,13165,0,1667586052,13151.97866324,50.23414425000374,53592.773301600006 2022-11-04,18:20:54.000,308,11031632,13125,0,1667586053,13152.025817409994,50.304635550004605,53592.81522432001 2022-11-04,18:20:55.000,308,11031679,13125,0,1667586054,13152.11338943999,50.375126849998196,53592.89906976 2022-11-04,18:20:56.000,308,11031650,13205,0,1667586055,13152.18075254,50.46676554000442,53592.86413416001 2022-11-04,18:20:57.000,308,11031633,13045,0,1667586056,13152.248115639995,50.614797269998235,53592.920031120004 2022-11-04,18:20:58.000,308,11031689,12965,0,1667586057,13152.17401622999,50.720534220003174,53592.892082640006 2022-11-04,18:20:59.000,308,11031652,13165,0,1667586058,13152.248115639995,50.882664210002986,53592.892082640006 2022-11-04,18:21:00.000,308,11031633,13285,0,1667586059,13152.268324569995,50.98840116000065,53592.989902320005 2022-11-04,18:21:01.000,308,11031673,13125,0,1667586060,13152.268324569995,51.108236370004306,53592.91304400001 2022-11-04,18:21:02.000,308,11031672,12925,0,1667586061,13152.30200612,51.21397332000197,53593.03182504001 2022-11-04,18:21:03.000,308,11031633,13325,0,1667586062,13152.308742429996,51.354955920003704,53593.01086368001 2022-11-04,18:21:04.000,308,11031683,13165,0,1667586063,13152.26158826,51.41134895999858,53593.03182504001 2022-11-04,18:21:05.000,308,11031660,12965,0,1667586064,13152.33568766999,51.4888893899988,53593.15060608001 2022-11-04,18:21:06.000,308,11031671,13045,0,1667586065,13152.29526980999,51.4888893899988,53593.1925288 2022-11-04,18:21:07.000,308,11031716,12845,0,1667586066,13152.28179719,51.517085910003516,53593.157593200005 2022-11-04,18:21:08.000,308,11031661,12805,0,1667586067,13152.24137933,51.5029876500048,53593.21349016 2022-11-04,18:21:09.000,308,11031637,12965,0,1667586068,13152.20096147,51.46069287000137,53593.11567048 2022-11-04,18:21:10.000,308,11031668,13005,0,1667586069,13152.21443408999,51.42544722000457,53593.24842576001 2022-11-04,18:21:11.000,308,11031670,13125,0,1667586070,13152.18075254,51.37610331000178,53593.23445152 2022-11-04,18:21:12.000,308,11031631,12885,0,1667586071,13152.21443408999,51.291513750002196,53593.36021968 2022-11-04,18:21:13.000,308,11031666,13045,0,1667586072,13152.227906709995,51.23512071000005,53593.33925832 2022-11-04,18:21:14.000,308,11031697,13165,0,1667586073,13152.25485194999,51.13643289000174,53593.33925832 2022-11-04,18:21:15.000,308,11031672,13005,0,1667586074,13152.19422515999,51.05184333000216,53593.31130984 2022-11-04,18:21:16.000,308,11031670,13125,0,1667586075,13152.227906709995,50.95315551000385,53593.35323256 2022-11-04,18:21:17.000,308,11031618,13045,0,1667586076,13152.328951359996,50.86856595000427,53593.43009088 2022-11-04,18:21:18.000,308,11031666,13205,0,1667586077,13152.369369219996,50.74873074000061,53593.38118104 2022-11-04,18:21:19.000,308,11031647,12925,0,1667586078,13152.477150179991,50.74168161000125,53593.43009088 2022-11-04,18:21:20.000,308,11031645,12885,0,1667586079,13152.578194829992,50.614797269998235,53593.49996208 2022-11-04,18:21:21.000,308,11031656,13285,0,1667586080,13152.652294239997,50.54430597000464,53593.52791056 2022-11-04,18:21:22.000,308,11031698,13045,0,1667586081,13152.692712099997,50.45266727999842,53593.4720136 2022-11-04,18:21:23.000,308,11031619,13005,0,1667586082,13152.685975790002,50.44561814999906,53593.48598784001 2022-11-04,18:21:24.000,308,11031700,13085,0,1667586083,13152.659030549992,50.51610944999993,53593.562846160006 2022-11-04,18:21:25.000,308,11031663,12965,0,1667586084,13152.638821619992,50.56545336000272,53593.611756000006 2022-11-04,18:21:26.000,308,11031684,13005,0,1667586085,13152.544513280001,50.62184640000487,53593.68162720001 2022-11-04,18:21:27.000,308,11031678,12925,0,1667586086,13152.463677560001,50.720534220003174,53593.70258856001 2022-11-04,18:21:28.000,308,11031632,12845,0,1667586087,13152.328951359996,50.80512378000276,53593.6466916 2022-11-04,18:21:29.000,308,11031666,13125,0,1667586088,13152.24137933,50.91790985999978,53593.66765296 2022-11-04,18:21:30.000,308,11031670,12845,0,1667586089,13152.09318050999,50.98135203000129,53593.66765296 2022-11-04,18:21:31.000,308,11031645,12925,0,1667586090,13151.897827519999,51.080039849999594,53593.69560144 2022-11-04,18:21:32.000,308,11031715,13005,0,1667586091,13151.729419769988,51.15053115000046,53593.75149840001 2022-11-04,18:21:33.000,308,11031686,13085,0,1667586092,13151.554275709997,51.19987506000325,53593.758485520004 2022-11-04,18:21:34.000,308,11031692,12965,0,1667586093,13151.345450100001,51.23512071000005,53593.65367872001 2022-11-04,18:21:35.000,308,11031697,13165,0,1667586094,13151.217460209991,51.27741549000348,53593.67464008 2022-11-04,18:21:36.000,308,11031675,13205,0,1667586095,13151.08273401,51.298562880001555,53593.75149840001 2022-11-04,18:21:37.000,308,11031638,13165,0,1667586096,13150.91432625999,51.33380852999835,53593.66765296 2022-11-04,18:21:38.000,308,11031708,13205,0,1667586097,13150.82001792,51.33380852999835,53593.73752416 2022-11-04,18:21:39.000,308,11031678,12925,0,1667586098,13150.685291719994,51.36200505000306,53593.69560144 2022-11-04,18:21:40.000,308,11031661,13125,0,1667586099,13150.570774449989,51.418398089997936,53593.660665840005 2022-11-04,18:21:41.000,308,11031671,12965,0,1667586100,13150.483202419993,51.49593851999816,53593.54887192 2022-11-04,18:21:42.000,308,11031687,13125,0,1667586101,13150.456257179998,51.524135040002875,53593.62573024 2022-11-04,18:21:43.000,308,11031649,13085,0,1667586102,13150.476466109998,51.57347894999839,53593.55585904001 2022-11-04,18:21:44.000,308,11031675,12765,0,1667586103,13150.483202419993,51.57347894999839,53593.58380752001 2022-11-04,18:21:45.000,308,11031692,13205,0,1667586104,13150.503411349993,51.6369211199999,53593.47900072 2022-11-04,18:21:46.000,308,11031689,13085,0,1667586105,13150.624664929994,51.643970249999256,53593.5069492 2022-11-04,18:21:47.000,308,11031699,13245,0,1667586106,13150.685291719994,51.67216677000397,53593.49996208 2022-11-04,18:21:48.000,308,11031679,12925,0,1667586107,13150.745918509994,51.72855980999884,53593.41611664001 2022-11-04,18:21:49.000,308,11031667,12965,0,1667586108,13150.82001792,51.756756330003554,53593.38118104 2022-11-04,18:21:50.000,308,11031678,13045,0,1667586109,13150.96148043,51.78495285000099,53593.41611664001 2022-11-04,18:21:51.000,308,11031669,12685,0,1667586110,13151.069261389996,51.80610023999907,53593.374193920004 2022-11-04,18:21:52.000,308,11031633,13005,0,1667586111,13151.311768549996,51.82019849999779,53593.423103760004 2022-11-04,18:21:53.000,308,11031679,13125,0,1667586112,13151.392604269997,51.925935450002726,53593.423103760004 2022-11-04,18:21:54.000,308,11031683,12925,0,1667586113,13151.513857849997,51.96118109999952,53593.444065120006 2022-11-04,18:21:55.000,308,11031721,13165,0,1667586114,13151.574484639998,52.06691805000446,53593.36021968 2022-11-04,18:21:56.000,308,11031679,12885,0,1667586115,13151.641847739993,52.14445848000469,53593.374193920004 2022-11-04,18:21:57.000,308,11031635,13045,0,1667586116,13151.709210839988,52.22904804000427,53593.41611664001 2022-11-04,18:21:58.000,308,11031678,12765,0,1667586117,13151.749628699989,52.348883250000654,53593.40912952 2022-11-04,18:21:59.000,308,11031629,13285,0,1667586118,13151.749628699989,52.384128900004725,53593.423103760004 2022-11-04,18:22:00.000,308,11031659,13125,0,1667586119,13151.803519179994,52.48986585000239,53593.45803936 2022-11-04,18:22:01.000,308,11031665,13205,0,1667586120,13151.816991799999,52.560357150003256,53593.49996208 2022-11-04,18:22:02.000,308,11031664,13045,0,1667586121,13151.749628699989,52.58855367000069,53593.4021424 2022-11-04,18:22:03.000,308,11031683,12965,0,1667586122,13151.790046559989,52.60970105999877,53593.46502648001 2022-11-04,18:22:04.000,308,11031620,12965,0,1667586123,13151.837200729999,52.623799320004764,53593.47900072 2022-11-04,18:22:05.000,308,11031675,13005,0,1667586124,13151.810255489989,52.60970105999877,53593.43009088 2022-11-04,18:22:06.000,308,11031652,13125,0,1667586125,13151.823728109994,52.5392097599979,53593.492974960005 2022-11-04,18:22:07.000,308,11031643,13205,0,1667586126,13151.857409659999,52.511013240000466,53593.55585904001 2022-11-04,18:22:08.000,308,11031677,13045,0,1667586127,13151.830464419989,52.47576759000367,53593.5768204 2022-11-04,18:22:09.000,308,11031637,12925,0,1667586128,13151.729419769988,52.4405219399996,53593.56983328 2022-11-04,18:22:10.000,308,11031721,13085,0,1667586129,13151.722683459993,52.45462019999832,53593.52791056 2022-11-04,18:22:11.000,308,11031671,12925,0,1667586130,13151.614902499998,52.45462019999832,53593.52092344 2022-11-04,18:22:12.000,308,11031680,12925,0,1667586131,13151.628375120003,52.49691498000175,53593.49996208 2022-11-04,18:22:13.000,308,11031660,13125,0,1667586132,13151.621638809993,52.49691498000175,53593.541884800004 2022-11-04,18:22:14.000,308,11031634,12925,0,1667586133,13151.574484639998,52.518062369999825,53593.444065120006 2022-11-04,18:22:15.000,308,11031642,13165,0,1667586134,13151.534066779997,52.461669329997676,53593.492974960005 2022-11-04,18:22:16.000,308,11031630,13045,0,1667586135,13151.574484639998,52.44757106999896,53593.5768204 2022-11-04,18:22:17.000,308,11031666,13045,0,1667586136,13151.547539400002,52.47576759000367,53593.541884800004 2022-11-04,18:22:18.000,308,11031693,12965,0,1667586137,13151.513857849997,52.511013240000466,53593.52092344 2022-11-04,18:22:19.000,308,11031700,13165,0,1667586138,13151.554275709997,52.44757106999896,53593.52791056 2022-11-04,18:22:20.000,308,11031645,12925,0,1667586139,13151.587957260002,52.4405219399996,53593.52791056 2022-11-04,18:22:21.000,308,11031682,13085,0,1667586140,13151.534066779997,52.37003063999873,53593.444065120006 2022-11-04,18:22:22.000,308,11031675,13285,0,1667586141,13151.567748330002,52.327735860002576,53593.4720136 2022-11-04,18:22:23.000,308,11031613,13205,0,1667586142,13151.682265599993,52.299539339997864,53593.58380752001 2022-11-04,18:22:24.000,308,11031643,13445,0,1667586143,13151.682265599993,52.23609717000363,53593.47900072 2022-11-04,18:22:25.000,308,11031652,13085,0,1667586144,13151.689001909988,52.12331108999933,53593.52791056 2022-11-04,18:22:26.000,308,11031682,13005,0,1667586145,13151.790046559989,52.059868919997825,53593.55585904001 2022-11-04,18:22:27.000,308,11031688,12965,0,1667586146,13151.702474529993,52.01757414000167,53593.54887192 2022-11-04,18:22:28.000,308,11031643,13085,0,1667586147,13151.702474529993,51.95413197000016,53593.541884800004 2022-11-04,18:22:29.000,308,11031663,13205,0,1667586148,13151.776573939998,51.84134589000314,53593.59778176 2022-11-04,18:22:30.000,308,11031638,12925,0,1667586149,13151.837200729999,51.77790372000163,53593.56983328 2022-11-04,18:22:31.000,308,11031637,12885,0,1667586150,13151.870882279989,51.714461550000124,53593.562846160006 2022-11-04,18:22:32.000,308,11031666,12885,0,1667586151,13151.924772759994,51.693314160002046,53593.59778176 2022-11-04,18:22:33.000,308,11031629,12885,0,1667586152,13151.97866324,51.643970249999256,53593.67464008 2022-11-04,18:22:34.000,308,11031654,12885,0,1667586153,13151.958454309999,51.651019379998615,53593.60476888001 2022-11-04,18:22:35.000,308,11031660,13205,0,1667586154,13152.0190811,51.643970249999256,53593.63970448 2022-11-04,18:22:36.000,308,11031650,13085,0,1667586155,13152.01234478999,51.707412420000765,53593.660665840005 2022-11-04,18:22:37.000,308,11031682,13085,0,1667586156,13152.03929003,51.756756330003554,53593.68162720001 2022-11-04,18:22:38.000,308,11031646,12925,0,1667586157,13152.025817409994,51.83429676000378,53593.660665840005 2022-11-04,18:22:39.000,308,11031664,13285,0,1667586158,13152.05949896,51.890689799998654,53593.7165628 2022-11-04,18:22:40.000,308,11031622,12925,0,1667586159,13152.17401622999,51.982328490004875,53593.758485520004 2022-11-04,18:22:41.000,308,11031676,12965,0,1667586160,13152.23464301999,52.02462327000103,53593.73752416 2022-11-04,18:22:42.000,308,11031649,12965,0,1667586161,13152.38284184,52.109212830000615,53593.75149840001 2022-11-04,18:22:43.000,308,11031688,13245,0,1667586162,13152.463677560001,52.17970413000148,53593.68162720001 2022-11-04,18:22:44.000,308,11031683,13005,0,1667586163,13152.591667449997,52.1938023900002,53593.779446880006 2022-11-04,18:22:45.000,308,11031660,13205,0,1667586164,13152.605140070002,52.1938023900002,53593.83534384 2022-11-04,18:22:46.000,308,11031642,13285,0,1667586165,13152.557985899992,52.26429369000107,53593.779446880006 2022-11-04,18:22:47.000,308,11031647,12765,0,1667586166,13152.591667449997,52.292490209998505,53593.758485520004 2022-11-04,18:22:48.000,308,11031677,12845,0,1667586167,13152.571458519997,52.299539339997864,53593.81438248 2022-11-04,18:22:49.000,308,11031629,12965,0,1667586168,13152.584931140002,52.25019543000235,53593.8563052 2022-11-04,18:22:50.000,308,11031700,13165,0,1667586169,13152.510831729996,52.25019543000235,53593.81438248 2022-11-04,18:22:51.000,308,11031662,13045,0,1667586170,13152.443468630001,52.21494977999828,53593.779446880006 2022-11-04,18:22:52.000,308,11031623,13005,0,1667586171,13152.268324569995,52.165605870002764,53593.709575680004 2022-11-04,18:22:53.000,308,11031633,13125,0,1667586172,13152.207697779995,52.07396718000382,53593.709575680004 2022-11-04,18:22:54.000,308,11031670,13045,0,1667586173,13152.28179719,51.96118109999952,53593.77245976001 2022-11-04,18:22:55.000,308,11031642,13045,0,1667586174,13152.268324569995,51.80610023999907,53593.77245976001 2022-11-04,18:22:56.000,308,11031651,12845,0,1667586175,13152.25485194999,51.714461550000124,53593.72354992001 2022-11-04,18:22:57.000,308,11031632,12925,0,1667586176,13152.18075254,51.56642981999903,53593.7165628 2022-11-04,18:22:58.000,308,11031661,13045,0,1667586177,13152.106653129995,51.43249635000393,53593.61874312 2022-11-04,18:22:59.000,308,11031648,13085,0,1667586178,13152.046026339995,51.28446462000284,53593.562846160006 2022-11-04,18:23:00.000,308,11031657,13125,0,1667586179,13152.16054361,51.19282593000389,53593.65367872001 2022-11-04,18:23:01.000,308,11031670,12965,0,1667586180,13152.12012575,51.09413810999831,53593.70258856001 2022-11-04,18:23:02.000,308,11031677,13045,0,1667586181,13152.09318050999,51.03774507000344,53593.73752416 2022-11-04,18:23:03.000,308,11031686,12925,0,1667586182,13152.086444199995,51.009548549998726,53593.74451128 2022-11-04,18:23:04.000,308,11031639,13165,0,1667586183,13152.01234478999,51.02364681000472,53593.660665840005 2022-11-04,18:23:05.000,308,11031644,13125,0,1667586184,13152.01234478999,51.072990720000234,53593.66765296 2022-11-04,18:23:06.000,308,11031641,13005,0,1667586185,13151.97866324,51.1434820200011,53593.660665840005 2022-11-04,18:23:07.000,308,11031662,13165,0,1667586186,13152.01234478999,51.20692419000261,53593.63970448 2022-11-04,18:23:08.000,308,11031649,13045,0,1667586187,13151.864145969994,51.242169839999406,53593.562846160006 2022-11-04,18:23:09.000,308,11031633,12965,0,1667586188,13151.864145969994,51.32675939999899,53593.590794640004 2022-11-04,18:23:10.000,308,11031662,12765,0,1667586189,13151.742892389993,51.41134895999858,53593.68162720001 2022-11-04,18:23:11.000,308,11031689,13005,0,1667586190,13151.614902499998,51.4888893899988,53593.65367872001 2022-11-04,18:23:12.000,308,11031649,12965,0,1667586191,13151.426285820002,51.55233156000031,53593.63271736001 2022-11-04,18:23:13.000,308,11031640,13125,0,1667586192,13151.365659030002,51.62987199000054,53593.67464008 2022-11-04,18:23:14.000,308,11031650,12885,0,1667586193,13151.18377866,51.68626503000269,53593.62573024 2022-11-04,18:23:15.000,308,11031656,13205,0,1667586194,13151.028843529995,51.66511764000461,53593.58380752001 2022-11-04,18:23:16.000,308,11031661,13085,0,1667586195,13150.81328160999,51.68626503000269,53593.61874312 2022-11-04,18:23:17.000,308,11031651,13005,0,1667586196,13150.69202802999,51.700363290001405,53593.60476888001 2022-11-04,18:23:18.000,308,11031683,12885,0,1667586197,13150.489938729988,51.66511764000461,53593.55585904001 2022-11-04,18:23:19.000,308,11031692,12885,0,1667586198,13150.368685150002,51.56642981999903,53593.52092344 2022-11-04,18:23:20.000,308,11031636,12965,0,1667586199,13150.314794669997,51.4888893899988,53593.562846160006 2022-11-04,18:23:21.000,308,11031680,13085,0,1667586200,13150.166595850002,51.43954548000329,53593.55585904001 2022-11-04,18:23:22.000,308,11031657,12885,0,1667586201,13150.105969060001,51.36905418000242,53593.45803936 2022-11-04,18:23:23.000,308,11031662,13045,0,1667586202,13149.98471548,51.291513750002196,53593.41611664001 2022-11-04,18:23:24.000,308,11031652,13325,0,1667586203,13149.998188099991,51.256268099998124,53593.38816816001 2022-11-04,18:23:25.000,308,11031683,13005,0,1667586204,13150.038605959991,51.18577680000453,53593.395155280006 2022-11-04,18:23:26.000,308,11031678,12925,0,1667586205,13149.98471548,51.16462940999918,53593.36720680001 2022-11-04,18:23:27.000,308,11031670,13045,0,1667586206,13150.132914299997,51.122334630003024,53593.31829696001 2022-11-04,18:23:28.000,308,11031667,12965,0,1667586207,13150.119441679992,51.080039849999594,53593.325284080005 2022-11-04,18:23:29.000,308,11031641,13125,0,1667586208,13150.166595850002,51.108236370004306,53593.29733560001 2022-11-04,18:23:30.000,308,11031667,13005,0,1667586209,13150.173332159997,51.108236370004306,53593.24842576001 2022-11-04,18:23:31.000,308,11031686,12885,0,1667586210,13150.267640500002,51.115285500003665,53593.21349016 2022-11-04,18:23:32.000,308,11031675,12925,0,1667586211,13150.308058360002,51.122334630003024,53593.16458032 2022-11-04,18:23:33.000,308,11031621,13125,0,1667586212,13150.382157769993,51.10118723999767,53593.12964472001 2022-11-04,18:23:34.000,308,11031664,12805,0,1667586213,13150.409103010003,51.122334630003024,53593.08073488001 2022-11-04,18:23:35.000,308,11031642,13125,0,1667586214,13150.516883969998,51.08708897999895,53593.07374776 2022-11-04,18:23:36.000,308,11031684,12885,0,1667586215,13150.624664929994,51.080039849999594,53593.16458032 2022-11-04,18:23:37.000,308,11031651,13045,0,1667586216,13150.678555409999,51.080039849999594,53593.13663184 2022-11-04,18:23:38.000,308,11031682,13045,0,1667586217,13150.671819099989,51.08708897999895,53593.06676064 2022-11-04,18:23:39.000,308,11031698,12925,0,1667586218,13150.82001792,51.10118723999767,53593.02483792 2022-11-04,18:23:40.000,308,11031641,13205,0,1667586219,13150.79980899,51.08708897999895,53592.97592808 2022-11-04,18:23:41.000,308,11031688,12845,0,1667586220,13151.01537090999,51.0447942000028,53592.92701824 2022-11-04,18:23:42.000,308,11031681,12845,0,1667586221,13151.089470319996,50.99545029000001,53592.920031120004 2022-11-04,18:23:43.000,308,11031632,12845,0,1667586222,13151.20398759,50.92495898999914,53592.89906976 2022-11-04,18:23:44.000,308,11031667,13245,0,1667586223,13151.311768549996,50.833320300000196,53592.97592808 2022-11-04,18:23:45.000,308,11031652,13125,0,1667586224,13151.412813199997,50.74168161000125,53593.0178508 2022-11-04,18:23:46.000,308,11031666,13085,0,1667586225,13151.493648919997,50.64299379000295,53593.05278640001 2022-11-04,18:23:47.000,308,11031643,12925,0,1667586226,13151.655320359998,50.56545336000272,53593.02483792 2022-11-04,18:23:48.000,308,11031626,12925,0,1667586227,13151.709210839988,50.44561814999906,53593.00387656 2022-11-04,18:23:49.000,308,11031632,12925,0,1667586228,13151.837200729999,50.39627424000355,53593.00387656 2022-11-04,18:23:50.000,308,11031645,12965,0,1667586229,13151.924772759994,50.2411933800031,53593.04579928 2022-11-04,18:23:51.000,308,11031614,13165,0,1667586230,13152.046026339995,50.1284072999988,53593.087722000004 2022-11-04,18:23:52.000,308,11031693,13285,0,1667586231,13152.09318050999,50.029719480000495,53593.038812160004 2022-11-04,18:23:53.000,308,11031641,12965,0,1667586232,13152.09991682,49.9944738300037,53593.038812160004 2022-11-04,18:23:54.000,308,11031714,12885,0,1667586233,13152.21443408999,49.95217905000027,53593.05278640001 2022-11-04,18:23:55.000,308,11031648,13365,0,1667586234,13152.328951359996,49.87463862000004,53593.07374776 2022-11-04,18:23:56.000,308,11031666,12925,0,1667586235,13152.328951359996,49.81824557999789,53593.09470912 2022-11-04,18:23:57.000,308,11031685,13125,0,1667586236,13152.288533499996,49.81824557999789,53593.05278640001 2022-11-04,18:23:58.000,308,11031683,13085,0,1667586237,13152.23464301999,49.82529471000453,53593.03182504001 2022-11-04,18:23:59.000,308,11031701,13125,0,1667586238,13152.2211704,49.839392970003246,53593.05278640001 2022-11-04,18:24:00.000,308,11031647,12845,0,1667586239,13152.207697779995,49.846442100002605,53593.17855456001 2022-11-04,18:24:01.000,308,11031630,13045,0,1667586240,13152.126862059995,49.89578600999812,53593.18554168 2022-11-04,18:24:02.000,308,11031705,13045,0,1667586241,13151.97192692999,49.966277309998986,53593.21349016 2022-11-04,18:24:03.000,308,11031651,12925,0,1667586242,13151.857409659999,49.980375569997705,53593.17855456001 2022-11-04,18:24:04.000,308,11031669,13085,0,1667586243,13151.695738219998,50.022670350001135,53593.12964472001 2022-11-04,18:24:05.000,308,11031655,12845,0,1667586244,13151.594693569998,50.022670350001135,53593.16458032 2022-11-04,18:24:06.000,308,11031702,13085,0,1667586245,13151.473439989997,50.05791599999793,53593.19951592001 2022-11-04,18:24:07.000,308,11031648,12965,0,1667586246,13151.338713789992,50.05791599999793,53593.09470912 2022-11-04,18:24:08.000,308,11031643,13085,0,1667586247,13151.291559619996,50.029719480000495,53593.14361896 2022-11-04,18:24:09.000,308,11031682,13045,0,1667586248,13151.298295929992,49.973326439998345,53593.24143864 2022-11-04,18:24:10.000,308,11031641,13205,0,1667586249,13151.20398759,49.902835140004754,53593.22047728001 2022-11-04,18:24:11.000,308,11031649,12685,0,1667586250,13151.06252508,49.86054036000132,53593.157593200005 2022-11-04,18:24:12.000,308,11031648,12925,0,1667586251,13150.95474411999,49.839392970003246,53593.07374776 2022-11-04,18:24:13.000,308,11031633,13005,0,1667586252,13150.92106257,49.790049060000456,53593.059773520006 2022-11-04,18:24:14.000,308,11031652,13205,0,1667586253,13150.826754229995,49.76185254000302,53593.10169624001 2022-11-04,18:24:15.000,308,11031654,13245,0,1667586254,13150.786336369994,49.71955775999959,53593.0178508 2022-11-04,18:24:16.000,308,11031691,13285,0,1667586255,13150.826754229995,49.677262980003434,53593.10169624001 2022-11-04,18:24:17.000,308,11031655,13125,0,1667586256,13150.81328160999,49.620869940001285,53593.04579928 2022-11-04,18:24:18.000,308,11031654,13125,0,1667586257,13150.79307267999,49.59972255000321,53593.038812160004 2022-11-04,18:24:19.000,308,11031636,12965,0,1667586258,13150.87390839999,49.55037864000042,53592.93400536001 2022-11-04,18:24:20.000,308,11031649,12845,0,1667586259,13150.91432625999,49.47988733999955,53592.92701824 2022-11-04,18:24:21.000,308,11031680,13125,0,1667586260,13150.988425669995,49.47988733999955,53592.91304400001 2022-11-04,18:24:22.000,308,11031607,12965,0,1667586261,13151.03557983999,49.395297779999964,53592.84317280001 2022-11-04,18:24:23.000,308,11031680,13045,0,1667586262,13151.197251279991,49.31775734999974,53592.85714704 2022-11-04,18:24:24.000,308,11031672,13085,0,1667586263,13151.284823310001,49.268413440004224,53592.86413416001 2022-11-04,18:24:25.000,308,11031649,13045,0,1667586264,13151.311768549996,49.19792214000336,53592.75932736 2022-11-04,18:24:26.000,308,11031667,13005,0,1667586265,13151.473439989997,49.12743084000249,53592.83618568 2022-11-04,18:24:27.000,308,11031696,12965,0,1667586266,13151.581220949993,49.07103780000034,53592.773301600006 2022-11-04,18:24:28.000,308,11031623,13005,0,1667586267,13151.675529289998,49.042841280002904,53592.75932736 2022-11-04,18:24:29.000,308,11031651,13245,0,1667586268,13151.776573939998,49.04989041000226,53592.78727584 2022-11-04,18:24:30.000,308,11031656,12965,0,1667586269,13151.823728109994,49.00759562999883,53592.76631448001 2022-11-04,18:24:31.000,308,11031661,13045,0,1667586270,13151.924772759994,48.923006069999246,53592.75932736 2022-11-04,18:24:32.000,308,11031641,13005,0,1667586271,13151.985399549994,48.83841650999966,53592.78028872 2022-11-04,18:24:33.000,308,11031630,13045,0,1667586272,13152.086444199995,48.86661303000437,53592.79426296001 2022-11-04,18:24:34.000,308,11031665,12805,0,1667586273,13152.14033468,48.84546563999902,53592.81522432001 2022-11-04,18:24:35.000,308,11031654,13285,0,1667586274,13152.25485194999,48.85956389999774,53592.773301600006 2022-11-04,18:24:36.000,308,11031692,13085,0,1667586275,13152.28179719,48.85956389999774,53592.83618568 2022-11-04,18:24:37.000,308,11031656,13165,0,1667586276,13152.429996009996,48.810219990002224,53592.74535312001 2022-11-04,18:24:38.000,308,11031624,13125,0,1667586277,13152.450204939996,48.76792520999879,53592.78727584 2022-11-04,18:24:39.000,308,11031626,13365,0,1667586278,13152.450204939996,48.72563043000264,53592.8082372 2022-11-04,18:24:40.000,308,11031643,13005,0,1667586279,13152.463677560001,48.68333564999921,53592.79426296001 2022-11-04,18:24:41.000,308,11031671,13245,0,1667586280,13152.477150179991,48.68333564999921,53592.78028872 2022-11-04,18:24:42.000,308,11031687,13165,0,1667586281,13152.470413869996,48.64104087000305,53592.79426296001 2022-11-04,18:24:43.000,308,11031637,12965,0,1667586282,13152.436732319991,48.65513913000177,53592.703430400004 2022-11-04,18:24:44.000,308,11031694,13285,0,1667586283,13152.308742429996,48.633991740003694,53592.71041752 2022-11-04,18:24:45.000,308,11031675,12765,0,1667586284,13152.248115639995,48.577598700001545,53592.6335592 2022-11-04,18:24:46.000,308,11031687,13125,0,1667586285,13152.167279919995,48.528254789998755,53592.68246904 2022-11-04,18:24:47.000,308,11031675,13245,0,1667586286,13152.066235269995,48.55645131000347,53592.563688 2022-11-04,18:24:48.000,308,11031615,13045,0,1667586287,13152.09991682,48.51415653000004,53592.61958496 2022-11-04,18:24:49.000,308,11031688,13165,0,1667586288,13152.046026339995,48.54940218000411,53592.57067512 2022-11-04,18:24:50.000,308,11031683,13325,0,1667586289,13151.965190619994,48.56350044000283,53592.563688 2022-11-04,18:24:51.000,308,11031662,12885,0,1667586290,13151.89109120999,48.54235305000475,53592.437919840006 2022-11-04,18:24:52.000,308,11031693,12925,0,1667586291,13151.857409659999,48.528254789998755,53592.437919840006 2022-11-04,18:24:53.000,308,11031666,12925,0,1667586292,13151.91130013999,48.47891088000324,53592.437919840006 2022-11-04,18:24:54.000,308,11031680,13205,0,1667586293,13151.938245379999,48.45776348999789,53592.40997136001 2022-11-04,18:24:55.000,308,11031675,13045,0,1667586294,13151.823728109994,48.43661609999981,53592.37503576 2022-11-04,18:24:56.000,308,11031648,13285,0,1667586295,13151.877618589999,48.42956697000045,53592.38202288001 2022-11-04,18:24:57.000,308,11031679,13205,0,1667586296,13151.864145969994,48.42956697000045,53592.31215168001 2022-11-04,18:24:58.000,308,11031648,13005,0,1667586297,13151.904563829994,48.394321320003655,53592.34708728 2022-11-04,18:24:59.000,308,11031655,13125,0,1667586298,13151.897827519999,48.42956697000045,53592.3540744 2022-11-04,18:25:00.000,308,11031706,12965,0,1667586299,13151.904563829994,48.40841958000237,53592.39599712 2022-11-04,18:25:01.000,308,11031696,13125,0,1667586300,13151.776573939998,48.43661609999981,53592.30516456 2022-11-04,18:25:02.000,308,11031660,13125,0,1667586301,13151.749628699989,48.36612479999894,53592.32612592 2022-11-04,18:25:03.000,308,11031624,12925,0,1667586302,13151.749628699989,48.394321320003655,53592.32612592 2022-11-04,18:25:04.000,308,11031705,13045,0,1667586303,13151.689001909988,48.41546871000173,53592.30516456 2022-11-04,18:25:05.000,308,11031647,13165,0,1667586304,13151.574484639998,48.44366522999917,53592.32612592 2022-11-04,18:25:06.000,308,11031695,12965,0,1667586305,13151.426285820002,48.4859600100026,53592.29817744 2022-11-04,18:25:07.000,308,11031653,13045,0,1667586306,13151.230932829996,48.584647830000904,53592.25625472 2022-11-04,18:25:08.000,308,11031646,12965,0,1667586307,13151.05578876999,48.69038477999857,53592.20734488 2022-11-04,18:25:09.000,308,11031702,13005,0,1667586308,13150.92106257,48.78202347000479,53592.18638352 2022-11-04,18:25:10.000,308,11031684,13165,0,1667586309,13150.81328160999,48.81726912000158,53592.27721608 2022-11-04,18:25:11.000,308,11031700,13085,0,1667586310,13150.671819099989,48.89480955000181,53592.249267600004 2022-11-04,18:25:12.000,308,11031676,13285,0,1667586311,13150.537092899998,48.986448240000755,53592.24228048001 2022-11-04,18:25:13.000,308,11031672,13165,0,1667586312,13150.395630389998,49.021693890004826,53592.11651232 2022-11-04,18:25:14.000,308,11031671,12965,0,1667586313,13150.375421459998,49.07103780000034,53592.21433200001 2022-11-04,18:25:15.000,308,11031666,13005,0,1667586314,13150.294585739997,49.09218518999842,53592.20734488 2022-11-04,18:25:16.000,308,11031664,13165,0,1667586315,13150.314794669997,49.09923431999778,53592.21433200001 2022-11-04,18:25:17.000,308,11031685,12925,0,1667586316,13150.348476220002,49.14152910000121,53592.21433200001 2022-11-04,18:25:18.000,308,11031630,12925,0,1667586317,13150.328267290002,49.14152910000121,53592.08856384 2022-11-04,18:25:19.000,308,11031664,12765,0,1667586318,13150.422575629993,49.13447997000185,53592.1793964 2022-11-04,18:25:20.000,308,11031696,13045,0,1667586319,13150.388894080003,49.12038171000313,53592.06760248 2022-11-04,18:25:21.000,308,11031610,12765,0,1667586320,13150.442784559993,49.18382388000464,53592.1095252 2022-11-04,18:25:22.000,308,11031639,12885,0,1667586321,13150.409103010003,49.176774749998,53592.08856384 2022-11-04,18:25:23.000,308,11031655,13165,0,1667586322,13150.395630389998,49.2895608300023,53592.02567976001 2022-11-04,18:25:24.000,308,11031670,13205,0,1667586323,13150.368685150002,49.31070822000038,53592.06061536 2022-11-04,18:25:25.000,308,11031630,13205,0,1667586324,13150.294585739997,49.395297779999964,53592.02567976001 2022-11-04,18:25:26.000,308,11031644,12845,0,1667586325,13150.294585739997,49.48693646999891,53592.032666880004 2022-11-04,18:25:27.000,308,11031649,13085,0,1667586326,13150.321530979993,49.55037864000042,53592.12349944001 2022-11-04,18:25:28.000,308,11031633,13125,0,1667586327,13150.281113119992,49.65611558999808,53592.032666880004 2022-11-04,18:25:29.000,308,11031629,13045,0,1667586328,13150.321530979993,49.71250863000023,53592.04664112001 2022-11-04,18:25:30.000,308,11031688,12765,0,1667586329,13150.294585739997,49.804147319999174,53592.00471840001 2022-11-04,18:25:31.000,308,11031633,12885,0,1667586330,13150.301322049992,49.846442100002605,53592.06061536 2022-11-04,18:25:32.000,308,11031660,12965,0,1667586331,13150.348476220002,49.902835140004754,53592.032666880004 2022-11-04,18:25:33.000,308,11031610,13125,0,1667586332,13150.355212529998,49.93808079000155,53592.02567976001 2022-11-04,18:25:34.000,308,11031638,13045,0,1667586333,13150.348476220002,49.95922817999963,53592.06061536 2022-11-04,18:25:35.000,308,11031674,13125,0,1667586334,13150.402366699993,49.90988427000411,53592.07458960001 2022-11-04,18:25:36.000,308,11031651,13005,0,1667586335,13150.456257179998,49.90988427000411,53592.07458960001 2022-11-04,18:25:37.000,308,11031662,13045,0,1667586336,13150.409103010003,49.92398253000283,53592.1095252 2022-11-04,18:25:38.000,308,11031703,13205,0,1667586337,13150.422575629993,49.86758949000068,53592.11651232 2022-11-04,18:25:39.000,308,11031620,12965,0,1667586338,13150.368685150002,49.81824557999789,53592.16542216 2022-11-04,18:25:40.000,308,11031625,12885,0,1667586339,13150.335003599997,49.75480341000366,53592.11651232 2022-11-04,18:25:41.000,308,11031657,12965,0,1667586340,13150.274376809997,49.69841037000151,53592.081576720004 2022-11-04,18:25:42.000,308,11031624,12885,0,1667586341,13150.274376809997,49.627919070000644,53592.12349944001 2022-11-04,18:25:43.000,308,11031680,13085,0,1667586342,13150.335003599997,49.49398559999827,53592.18638352 2022-11-04,18:25:44.000,308,11031646,13045,0,1667586343,13150.314794669997,49.3248064799991,53592.1793964 2022-11-04,18:25:45.000,308,11031644,13085,0,1667586344,13150.240695259992,49.155627359999926,53592.151447920005 2022-11-04,18:25:46.000,308,11031643,13165,0,1667586345,13150.146386920002,49.021693890004826,53592.1793964 2022-11-04,18:25:47.000,308,11031623,13165,0,1667586346,13150.052078579996,48.85251476999838,53592.12349944001 2022-11-04,18:25:48.000,308,11031650,12805,0,1667586347,13149.951033929996,48.70448304000456,53592.1095252 2022-11-04,18:25:49.000,308,11031650,12925,0,1667586348,13149.917352379991,48.528254789998755,53592.07458960001 2022-11-04,18:25:50.000,308,11031670,13165,0,1667586349,13149.870198209996,48.3731739299983,53592.07458960001 2022-11-04,18:25:51.000,308,11031636,12925,0,1667586350,13149.870198209996,48.13350350999826,53592.06760248 2022-11-04,18:25:52.000,308,11031635,13165,0,1667586351,13149.87693451999,47.886783959998866,53592.02567976001 2022-11-04,18:25:53.000,308,11031641,13125,0,1667586352,13149.849989279995,47.66121180000482,53592.01170552 2022-11-04,18:25:54.000,308,11031671,13045,0,1667586353,13149.78262618,47.39334486000007,53592.053628240006 2022-11-04,18:25:55.000,308,11031624,13085,0,1667586354,13149.68158153,47.16072356999939,53591.99074416 2022-11-04,18:25:56.000,308,11031633,13085,0,1667586355,13149.58053688,46.906954890000634,53591.89292448 2022-11-04,18:25:57.000,308,11031658,13045,0,1667586356,13149.53338270999,46.60384229999909,53591.85798888001 2022-11-04,18:25:58.000,308,11031652,12965,0,1667586357,13149.57380056999,46.258434930001386,53591.95580856001 2022-11-04,18:25:59.000,308,11031650,13085,0,1667586358,13149.526646399994,45.96942059999856,53591.87895024001 2022-11-04,18:26:00.000,308,11031676,12925,0,1667586359,13149.54011902,45.70860279000044,53591.96279568 2022-11-04,18:26:01.000,308,11031666,13165,0,1667586360,13149.526646399994,45.49007975999848,53591.89292448 2022-11-04,18:26:02.000,308,11031614,13005,0,1667586361,13149.526646399994,45.278605860003154,53591.864976000004 2022-11-04,18:26:03.000,308,11031670,12885,0,1667586362,13149.506437469994,45.10942674000398,53591.816066160005 2022-11-04,18:26:04.000,308,11031644,12805,0,1667586363,13149.466019609994,44.91910022999946,53591.78811768001 2022-11-04,18:26:05.000,308,11031713,12925,0,1667586364,13149.49296484999,44.77811762999772,53591.746194960004 2022-11-04,18:26:06.000,308,11031642,12845,0,1667586365,13149.486228539994,44.70762633000413,53591.7252336 2022-11-04,18:26:07.000,308,11031657,13005,0,1667586366,13149.506437469994,44.637135030003265,53591.746194960004 2022-11-04,18:26:08.000,308,11031672,13045,0,1667586367,13149.479492229999,44.573692860001756,53591.697285120004 2022-11-04,18:26:09.000,308,11031649,13125,0,1667586368,13149.49296484999,44.538447209997685,53591.718246480006 2022-11-04,18:26:10.000,308,11031640,12765,0,1667586369,13149.418865439999,44.587791120000475,53591.60645256 2022-11-04,18:26:11.000,308,11031649,13205,0,1667586370,13149.398656509999,44.587791120000475,53591.66933664001 2022-11-04,18:26:12.000,308,11031675,12845,0,1667586371,13149.398656509999,44.69352806999814,53591.697285120004 2022-11-04,18:26:13.000,308,11031648,13285,0,1667586372,13149.385183889994,44.70762633000413,53591.70427224 2022-11-04,18:26:14.000,308,11031625,13245,0,1667586373,13149.338029719998,44.74287198000093,53591.56452984 2022-11-04,18:26:15.000,308,11031628,12925,0,1667586374,13149.290875549988,44.79926502000308,53591.578504080004 2022-11-04,18:26:16.000,308,11031663,13045,0,1667586375,13149.230248759988,44.94024762000481,53591.6553624 2022-11-04,18:26:17.000,308,11031658,13085,0,1667586376,13149.176358279998,45.14467239000078,53591.648375280005 2022-11-04,18:26:18.000,308,11031646,13325,0,1667586377,13149.021423149992,45.35614629000338,53591.61343968 2022-11-04,18:26:19.000,308,11031587,12965,0,1667586378,13148.960796359992,45.60991497000214,53591.62042680001 2022-11-04,18:26:20.000,308,11031655,12885,0,1667586379,13148.866488020001,45.8284380000041,53591.60645256 2022-11-04,18:26:21.000,308,11031669,12965,0,1667586380,13148.846279090001,46.01876451000135,53591.63440104 2022-11-04,18:26:22.000,308,11031664,13085,0,1667586381,13148.69808026999,46.22318928000459,53591.599465440006 2022-11-04,18:26:23.000,308,11031669,13005,0,1667586382,13148.738498129991,46.39236840000376,53591.67632376 2022-11-04,18:26:24.000,308,11031678,12925,0,1667586383,13148.711552889996,46.547449260004214,53591.64138816001 2022-11-04,18:26:25.000,308,11031679,13125,0,1667586384,13148.67787133999,46.681382729999314,53591.71125936001 2022-11-04,18:26:26.000,308,11031640,13005,0,1667586385,13148.549881449995,46.73777577000146,53591.73222072 2022-11-04,18:26:27.000,308,11031649,13045,0,1667586386,13148.52293621,46.82941446000041,53591.73222072 2022-11-04,18:26:28.000,308,11031637,13005,0,1667586387,13148.509463589995,46.91400401999999,53591.71125936001 2022-11-04,18:26:29.000,308,11031644,13045,0,1667586388,13148.509463589995,46.942200540004706,53591.718246480006 2022-11-04,18:26:30.000,308,11031668,12925,0,1667586389,13148.570090379995,46.93515140999807,53591.7951048 2022-11-04,18:26:31.000,308,11031670,12925,0,1667586390,13148.63745347999,46.88580750000256,53591.85798888001 2022-11-04,18:26:32.000,308,11031632,13045,0,1667586391,13148.70481658,46.892856630001916,53591.89292448 2022-11-04,18:26:33.000,308,11031692,12965,0,1667586392,13148.778915989991,46.892856630001916,53591.92087296 2022-11-04,18:26:34.000,308,11031627,12965,0,1667586393,13148.846279090001,46.87170924000384,53591.87196312 2022-11-04,18:26:35.000,308,11031707,13125,0,1667586394,13148.940587429992,46.8787583700032,53591.934847200006 2022-11-04,18:26:36.000,308,11031608,12925,0,1667586395,13149.075313629997,46.93515140999807,53591.96279568 2022-11-04,18:26:37.000,308,11031651,13205,0,1667586396,13149.108995180002,46.892856630001916,53591.94183432 2022-11-04,18:26:38.000,308,11031650,13005,0,1667586397,13149.196567209998,46.906954890000634,53591.94183432 2022-11-04,18:26:39.000,308,11031645,12845,0,1667586398,13149.317820789998,46.87170924000384,53592.00471840001 2022-11-04,18:26:40.000,308,11031622,13245,0,1667586399,13149.378447579998,46.906954890000634,53592.053628240006 2022-11-04,18:26:41.000,308,11031657,13125,0,1667586400,13149.331293409989,46.97039706000214,53592.00471840001 2022-11-04,18:26:42.000,308,11031670,13005,0,1667586401,13149.405392819994,47.0126918399983,53592.039654 2022-11-04,18:26:43.000,308,11031646,13045,0,1667586402,13149.412129129989,47.076134009999805,53592.039654 2022-11-04,18:26:44.000,308,11031688,13005,0,1667586403,13149.331293409989,47.118428790003236,53592.00471840001 2022-11-04,18:26:45.000,308,11031627,12765,0,1667586404,13149.371711269989,47.13957618000131,53592.06760248 2022-11-04,18:26:46.000,308,11031646,13125,0,1667586405,13149.364974959994,47.19596922000346,53592.16542216 2022-11-04,18:26:47.000,308,11031668,13005,0,1667586406,13149.324557099993,47.21006748000218,53592.151447920005 2022-11-04,18:26:48.000,308,11031666,12845,0,1667586407,13149.317820789998,47.26646052000433,53592.08856384 2022-11-04,18:26:49.000,308,11031627,13045,0,1667586408,13149.331293409989,47.294657040001766,53592.151447920005 2022-11-04,18:26:50.000,308,11031628,13045,0,1667586409,13149.284139239993,47.315804429999844,53592.13747368 2022-11-04,18:26:51.000,308,11031620,13005,0,1667586410,13149.236985069998,47.33695181999792,53592.200357760004 2022-11-04,18:26:52.000,308,11031616,13005,0,1667586411,13149.257193999998,47.365148340002634,53592.19337064001 2022-11-04,18:26:53.000,308,11031658,13045,0,1667586412,13149.297611859998,47.3228535599992,53592.221319120006 2022-11-04,18:26:54.000,308,11031669,13125,0,1667586413,13149.290875549988,47.365148340002634,53592.200357760004 2022-11-04,18:26:55.000,308,11031709,12925,0,1667586414,13149.304348169993,47.37219747000199,53592.22830624 2022-11-04,18:26:56.000,308,11031669,12965,0,1667586415,13149.459283299999,47.38629573000071,53592.2842032 2022-11-04,18:26:57.000,308,11031650,12925,0,1667586416,13149.459283299999,47.38629573000071,53592.24228048001 2022-11-04,18:26:58.000,308,11031670,13005,0,1667586417,13149.405392819994,47.46383616000094,53592.19337064001 2022-11-04,18:26:59.000,308,11031643,13005,0,1667586418,13149.57380056999,47.4356396400035,53592.319138800005 2022-11-04,18:27:00.000,308,11031690,12925,0,1667586419,13149.647899979995,47.477934419999656,53592.32612592 2022-11-04,18:27:01.000,308,11031667,13085,0,1667586420,13149.71526307999,47.51318007000373,53592.368048640004 2022-11-04,18:27:02.000,308,11031681,12965,0,1667586421,13149.6613726,47.56252397999924,53592.368048640004 2022-11-04,18:27:03.000,308,11031687,13085,0,1667586422,13149.81630772999,47.49908180999773,53592.51477816 2022-11-04,18:27:04.000,308,11031678,13045,0,1667586423,13149.789362489995,47.477934419999656,53592.45189408 2022-11-04,18:27:05.000,308,11031694,13125,0,1667586424,13149.769153559995,47.4708852900003,53592.46586832 2022-11-04,18:27:06.000,308,11031645,12925,0,1667586425,13149.74220832,47.45678703000158,53592.54971376001 2022-11-04,18:27:07.000,308,11031654,12925,0,1667586426,13149.65463628999,47.44268877000286,53592.50080392 2022-11-04,18:27:08.000,308,11031649,13125,0,1667586427,13149.65463628999,47.42859051000414,53592.563688 2022-11-04,18:27:09.000,308,11031652,13125,0,1667586428,13149.607482119995,47.40744311999879,53592.50779104001 2022-11-04,18:27:10.000,308,11031623,13085,0,1667586429,13149.627691049995,47.4708852900003,53592.64054632 2022-11-04,18:27:11.000,308,11031667,13045,0,1667586430,13149.627691049995,47.42154138000478,53592.69644328001 2022-11-04,18:27:12.000,308,11031633,13045,0,1667586431,13149.63442735999,47.40744311999879,53592.73137888 2022-11-04,18:27:13.000,308,11031665,12925,0,1667586432,13149.587273189994,47.42859051000414,53592.71740464001 2022-11-04,18:27:14.000,308,11031648,13005,0,1667586433,13149.627691049995,47.40744311999879,53592.67548192001 2022-11-04,18:27:15.000,308,11031619,13125,0,1667586434,13149.53338270999,47.44268877000286,53592.6684948 2022-11-04,18:27:16.000,308,11031692,12925,0,1667586435,13149.519910089999,47.40039398999943,53592.75932736 2022-11-04,18:27:17.000,308,11031692,13045,0,1667586436,13149.439074369999,47.38629573000071,53592.73137888 2022-11-04,18:27:18.000,308,11031669,12765,0,1667586437,13149.391920199989,47.41449224999815,53592.76631448001 2022-11-04,18:27:19.000,308,11031650,13045,0,1667586438,13149.344766029993,47.358099210003274,53592.81522432001 2022-11-04,18:27:20.000,308,11031659,13125,0,1667586439,13149.331293409989,47.344000950004556,53592.86413416001 2022-11-04,18:27:21.000,308,11031646,13045,0,1667586440,13149.324557099993,47.37924660000135,53592.89906976 2022-11-04,18:27:22.000,308,11031699,13005,0,1667586441,13149.223512449993,47.37219747000199,53592.90605688 2022-11-04,18:27:23.000,308,11031637,13245,0,1667586442,13149.183094589993,47.40039398999943,53592.85015992 2022-11-04,18:27:24.000,308,11031658,13205,0,1667586443,13149.156149349998,47.38629573000071,53592.90605688 2022-11-04,18:27:25.000,308,11031685,13125,0,1667586444,13149.115731489997,47.344000950004556,53592.822211440005 2022-11-04,18:27:26.000,308,11031662,13045,0,1667586445,13149.203303519993,47.3228535599992,53592.79426296001 2022-11-04,18:27:27.000,308,11031664,12885,0,1667586446,13149.297611859998,47.23121487000026,53592.81522432001 2022-11-04,18:27:28.000,308,11031663,12885,0,1667586447,13149.398656509999,47.16072356999939,53592.86413416001 2022-11-04,18:27:29.000,308,11031703,13125,0,1667586448,13149.479492229999,47.03383923000365,53592.86413416001 2022-11-04,18:27:30.000,308,11031666,13165,0,1667586449,13149.479492229999,46.949249670004065,53592.78727584 2022-11-04,18:27:31.000,308,11031702,12965,0,1667586450,13149.418865439999,46.88580750000256,53592.78028872 2022-11-04,18:27:32.000,308,11031636,13165,0,1667586451,13149.290875549988,46.850561849998485,53592.71740464001 2022-11-04,18:27:33.000,308,11031676,13085,0,1667586452,13149.459283299999,46.75187403000018,53592.89906976 2022-11-04,18:27:34.000,308,11031670,12925,0,1667586453,13149.452546989989,46.65318621000188,53592.8781084 2022-11-04,18:27:35.000,308,11031625,12925,0,1667586454,13149.49296484999,46.547449260004214,53592.82919856 2022-11-04,18:27:36.000,308,11031646,13085,0,1667586455,13149.59400949999,46.45581056999799,53592.85714704 2022-11-04,18:27:37.000,308,11031659,12965,0,1667586456,13149.57380056999,46.321877100002894,53592.773301600006 2022-11-04,18:27:38.000,308,11031705,13045,0,1667586457,13149.60074581,46.258434930001386,53592.82919856 2022-11-04,18:27:39.000,308,11031658,12885,0,1667586458,13149.607482119995,46.16679624000244,53592.75932736 2022-11-04,18:27:40.000,308,11031699,13085,0,1667586459,13149.60074581,46.11745232999965,53592.75932736 2022-11-04,18:27:41.000,308,11031667,13045,0,1667586460,13149.57380056999,45.98351886000455,53592.69644328001 2022-11-04,18:27:42.000,308,11031666,13005,0,1667586461,13149.567064259994,45.913027560003684,53592.69644328001 2022-11-04,18:27:43.000,308,11031672,13005,0,1667586462,13149.546855329994,45.77909409000131,53592.74535312001 2022-11-04,18:27:44.000,308,11031686,13045,0,1667586463,13149.459283299999,45.7156519199998,53592.69644328001 2022-11-04,18:27:45.000,308,11031649,12685,0,1667586464,13149.405392819994,45.65925887999765,53592.69644328001 2022-11-04,18:27:46.000,308,11031701,12925,0,1667586465,13149.277402929998,45.60286584000278,53592.61259784 2022-11-04,18:27:47.000,308,11031662,13165,0,1667586466,13149.162885659993,45.53942367000127,53592.54272664 2022-11-04,18:27:48.000,308,11031668,13285,0,1667586467,13149.028159460002,45.47598149999976,53592.486829680005 2022-11-04,18:27:49.000,308,11031641,13045,0,1667586468,13148.913642189997,45.440735850002966,53592.45888120001 2022-11-04,18:27:50.000,308,11031696,13245,0,1667586469,13148.940587429992,45.46188324000104,53592.44490696 2022-11-04,18:27:51.000,308,11031661,13245,0,1667586470,13148.886696950001,45.447784980002325,53592.416958480004 2022-11-04,18:27:52.000,308,11031673,13205,0,1667586471,13148.846279090001,45.41958846000489,53592.45189408 2022-11-04,18:27:53.000,308,11031678,13005,0,1667586472,13148.751970749996,45.48303062999912,53592.31215168001 2022-11-04,18:27:54.000,308,11031703,13165,0,1667586473,13148.671135029996,45.49712888999784,53592.29119032001 2022-11-04,18:27:55.000,308,11031700,13085,0,1667586474,13148.65766240999,45.5817184500047,53592.270228960006 2022-11-04,18:27:56.000,308,11031659,12925,0,1667586475,13148.65766240999,45.60991497000214,53592.23529336 2022-11-04,18:27:57.000,308,11031686,13245,0,1667586476,13148.66439872,45.666308010004286,53592.11651232 2022-11-04,18:27:58.000,308,11031635,12925,0,1667586477,13148.76544337,45.65925887999765,53592.17240928001 2022-11-04,18:27:59.000,308,11031640,13485,0,1667586478,13148.778915989991,45.638111489999574,53592.07458960001 2022-11-04,18:28:00.000,308,11031639,13165,0,1667586479,13148.879960639992,45.65925887999765,53592.11651232 2022-11-04,18:28:01.000,308,11031670,13205,0,1667586480,13148.994477909997,45.69450453000172,53592.151447920005 2022-11-04,18:28:02.000,308,11031636,12885,0,1667586481,13148.927114810002,45.73679930999788,53592.01869264 2022-11-04,18:28:03.000,308,11031665,12805,0,1667586482,13148.974268979997,45.75794670000323,53592.01170552 2022-11-04,18:28:04.000,308,11031647,13205,0,1667586483,13148.846279090001,45.77909409000131,53591.92087296 2022-11-04,18:28:05.000,308,11031689,13005,0,1667586484,13148.792388609996,45.814339739998104,53591.8999116 2022-11-04,18:28:06.000,308,11031656,13005,0,1667586485,13148.72502551,45.83548713000346,53591.913885840004 2022-11-04,18:28:07.000,308,11031650,13125,0,1667586486,13148.671135029996,45.856634520001535,53591.87196312 2022-11-04,18:28:08.000,308,11031604,13005,0,1667586487,13148.53640882999,45.94827321000048,53591.816066160005 2022-11-04,18:28:09.000,308,11031681,13045,0,1667586488,13148.469045729995,45.93417495000176,53591.78811768001 2022-11-04,18:28:10.000,308,11031662,13125,0,1667586489,13148.408418939995,45.94827321000048,53591.73222072 2022-11-04,18:28:11.000,308,11031669,13365,0,1667586490,13148.408418939995,45.94122408000112,53591.746194960004 2022-11-04,18:28:12.000,308,11031675,13165,0,1667586491,13148.37473738999,45.9623714699992,53591.71125936001 2022-11-04,18:28:13.000,308,11031683,12925,0,1667586492,13148.32084691,46.025813640000706,53591.62042680001 2022-11-04,18:28:14.000,308,11031668,13085,0,1667586493,13148.34105584,46.05401015999814,53591.64138816001 2022-11-04,18:28:15.000,308,11031656,13005,0,1667586494,13148.428627869995,46.10335407000093,53591.61343968 2022-11-04,18:28:16.000,308,11031672,12925,0,1667586495,13148.45557310999,46.15269798000372,53591.66933664001 2022-11-04,18:28:17.000,308,11031653,13085,0,1667586496,13148.53640882999,46.23728754000331,53591.599465440006 2022-11-04,18:28:18.000,308,11031654,12925,0,1667586497,13148.54314514,46.29368057999818,53591.5854912 2022-11-04,18:28:19.000,308,11031659,13045,0,1667586498,13148.59703561999,46.41351579000184,53591.52260712001 2022-11-04,18:28:20.000,308,11031673,12925,0,1667586499,13148.691343959996,46.47695796000335,53591.59247832001 2022-11-04,18:28:21.000,308,11031663,13205,0,1667586500,13148.731761819996,46.55449839000357,53591.51562 2022-11-04,18:28:22.000,308,11031658,13285,0,1667586501,13148.76544337,46.60384229999909,53591.54356848001 2022-11-04,18:28:23.000,308,11031692,12885,0,1667586502,13148.792388609996,46.660235340001236,53591.46671016 2022-11-04,18:28:24.000,308,11031638,12845,0,1667586503,13148.893433259997,46.674333599999954,53591.550555600006 2022-11-04,18:28:25.000,308,11031699,12925,0,1667586504,13148.906905880001,46.70253012000467,53591.57151696001 2022-11-04,18:28:26.000,308,11031650,13125,0,1667586505,13148.920378499992,46.723677510002744,53591.50863288 2022-11-04,18:28:27.000,308,11031664,12965,0,1667586506,13148.920378499992,46.73777577000146,53591.529594240004 2022-11-04,18:28:28.000,308,11031661,13005,0,1667586507,13148.933851119997,46.75892315999954,53591.410813200004 2022-11-04,18:28:29.000,308,11031693,13005,0,1667586508,13148.940587429992,46.74482490000082,53591.45972304 2022-11-04,18:28:30.000,308,11031638,12845,0,1667586509,13148.981005289992,46.74482490000082,53591.56452984 2022-11-04,18:28:31.000,308,11031673,13205,0,1667586510,13148.994477909997,46.68843185999867,53591.50863288 2022-11-04,18:28:32.000,308,11031677,13125,0,1667586511,13148.981005289992,46.617940559997805,53591.56452984 2022-11-04,18:28:33.000,308,11031641,12965,0,1667586512,13149.001214219992,46.59679316999973,53591.56452984 2022-11-04,18:28:34.000,308,11031685,13045,0,1667586513,13149.021423149992,46.491056220002065,53591.62042680001 2022-11-04,18:28:35.000,308,11031667,13245,0,1667586514,13149.075313629997,46.441712309999275,53591.62042680001 2022-11-04,18:28:36.000,308,11031662,12925,0,1667586515,13149.169621970002,46.32892623000225,53591.62741392 2022-11-04,18:28:37.000,308,11031699,13165,0,1667586516,13149.216776139998,46.300729710004816,53591.62042680001 2022-11-04,18:28:38.000,308,11031696,13045,0,1667586517,13149.243721379993,46.27958231999946,53591.550555600006 2022-11-04,18:28:39.000,308,11031612,13445,0,1667586518,13149.364974959994,46.27958231999946,53591.63440104 2022-11-04,18:28:40.000,308,11031654,13045,0,1667586519,13149.506437469994,46.300729710004816,53591.68331088 2022-11-04,18:28:41.000,308,11031634,13165,0,1667586520,13149.60074581,46.33597536000161,53591.66933664001 2022-11-04,18:28:42.000,308,11031723,12885,0,1667586521,13149.587273189994,46.39236840000376,53591.62042680001 2022-11-04,18:28:43.000,308,11031630,13285,0,1667586522,13149.72199939,46.46990883000399,53591.66234952 2022-11-04,18:28:44.000,308,11031676,13045,0,1667586523,13149.77588986999,46.55449839000357,53591.71125936001 2022-11-04,18:28:45.000,308,11031682,13005,0,1667586524,13149.75568093999,46.62498969000444,53591.63440104 2022-11-04,18:28:46.000,308,11031647,12605,0,1667586525,13149.728735699995,46.69548098999803,53591.599465440006 2022-11-04,18:28:47.000,308,11031650,12925,0,1667586526,13149.81630772999,46.79416881000361,53591.75318208 2022-11-04,18:28:48.000,308,11031712,12885,0,1667586527,13149.890407139996,46.857610979997844,53591.83702752001 2022-11-04,18:28:49.000,308,11031614,12845,0,1667586528,13149.90387976,47.0126918399983,53591.864976000004 2022-11-04,18:28:50.000,308,11031689,13005,0,1667586529,13149.870198209996,47.11137966000388,53591.87196312 2022-11-04,18:28:51.000,308,11031653,12965,0,1667586530,13149.81630772999,47.23121487000026,53591.84401464 2022-11-04,18:28:52.000,308,11031665,13005,0,1667586531,13149.75568093999,47.315804429999844,53591.85798888001 2022-11-04,18:28:53.000,308,11031675,12805,0,1667586532,13149.75568093999,47.38629573000071,53591.90689872001 2022-11-04,18:28:54.000,308,11031669,12925,0,1667586533,13149.73547200999,47.4708852900003,53591.95580856001 2022-11-04,18:28:55.000,308,11031683,12965,0,1667586534,13149.69505414999,47.55547484999988,53591.83702752001 2022-11-04,18:28:56.000,308,11031673,12925,0,1667586535,13149.73547200999,47.534327460001805,53591.99074416 2022-11-04,18:28:57.000,308,11031618,12925,0,1667586536,13149.728735699995,47.61186789000203,53591.8999116 2022-11-04,18:28:58.000,308,11031721,12965,0,1667586537,13149.71526307999,47.57662223999796,53591.96279568 2022-11-04,18:28:59.000,308,11031648,13045,0,1667586538,13149.78262618,47.60481876000267,53592.00471840001 2022-11-04,18:29:00.000,308,11031661,13125,0,1667586539,13149.72199939,47.57662223999796,53591.934847200006 2022-11-04,18:29:01.000,308,11031710,13285,0,1667586540,13149.75568093999,47.5695731099986,53591.94183432 2022-11-04,18:29:02.000,308,11031646,12925,0,1667586541,13149.951033929996,47.54842572000052,53592.07458960001 2022-11-04,18:29:03.000,308,11031647,12925,0,1667586542,13150.011660719996,47.51318007000373,53592.102538080006 2022-11-04,18:29:04.000,308,11031646,12965,0,1667586543,13150.085760130001,47.42154138000478,53592.11651232 2022-11-04,18:29:05.000,308,11031643,13045,0,1667586544,13150.139650609992,47.3228535599992,53592.102538080006 2022-11-04,18:29:06.000,308,11031671,12925,0,1667586545,13150.193541089997,47.308755300000485,53592.09555096001 2022-11-04,18:29:07.000,308,11031672,13005,0,1667586546,13150.213750019997,47.23121487000026,53592.102538080006 2022-11-04,18:29:08.000,308,11031645,12925,0,1667586547,13150.274376809997,47.21711661000154,53592.039654 2022-11-04,18:29:09.000,308,11031694,12885,0,1667586548,13150.368685150002,47.15367444000003,53592.12349944001 2022-11-04,18:29:10.000,308,11031683,13125,0,1667586549,13150.496675039998,47.076134009999805,53592.19337064001 2022-11-04,18:29:11.000,308,11031669,12925,0,1667586550,13150.550565519989,47.02679010000429,53592.151447920005 2022-11-04,18:29:12.000,308,11031649,12765,0,1667586551,13150.698764339999,46.942200540004706,53592.18638352 2022-11-04,18:29:13.000,308,11031638,12925,0,1667586552,13150.887381019995,46.93515140999807,53592.270228960006 2022-11-04,18:29:14.000,308,11031676,13005,0,1667586553,13150.9412715,46.857610979997844,53592.24228048001 2022-11-04,18:29:15.000,308,11031675,13085,0,1667586554,13151.07599769999,46.87170924000384,53592.2842032 2022-11-04,18:29:16.000,308,11031669,13085,0,1667586555,13151.09620662999,46.87170924000384,53592.32612592 2022-11-04,18:29:17.000,308,11031646,13125,0,1667586556,13151.217460209991,46.899905760001275,53592.37503576 2022-11-04,18:29:18.000,308,11031668,12805,0,1667586557,13151.311768549996,46.949249670004065,53592.368048640004 2022-11-04,18:29:19.000,308,11031626,13005,0,1667586558,13151.379131649992,46.99154445000022,53592.4239456 2022-11-04,18:29:20.000,308,11031678,13245,0,1667586559,13151.385867960002,47.00564270999894,53592.40997136001 2022-11-04,18:29:21.000,308,11031674,12965,0,1667586560,13151.433022129997,47.06203575000109,53592.51477816 2022-11-04,18:29:22.000,308,11031697,12845,0,1667586561,13151.338713789992,47.13957618000131,53592.44490696 2022-11-04,18:29:23.000,308,11031700,13085,0,1667586562,13151.379131649992,47.21711661000154,53592.52176528 2022-11-04,18:29:24.000,308,11031660,13045,0,1667586563,13151.358922719992,47.21711661000154,53592.62657208001 2022-11-04,18:29:25.000,308,11031673,13085,0,1667586564,13151.318504859992,47.28760791000241,53592.66150768 2022-11-04,18:29:26.000,308,11031644,13125,0,1667586565,13151.264614380001,47.358099210003274,53592.62657208001 2022-11-04,18:29:27.000,308,11031676,13125,0,1667586566,13151.217460209991,47.38629573000071,53592.67548192001 2022-11-04,18:29:28.000,308,11031658,13165,0,1667586567,13151.177042349991,47.477934419999656,53592.68945616 2022-11-04,18:29:29.000,308,11031609,12925,0,1667586568,13151.11641555999,47.51318007000373,53592.67548192001 2022-11-04,18:29:30.000,308,11031639,13125,0,1667586569,13151.10294294,47.534327460001805,53592.74535312001 2022-11-04,18:29:31.000,308,11031648,12965,0,1667586570,13151.049052459995,47.541376590001164,53592.738366 2022-11-04,18:29:32.000,308,11031671,13045,0,1667586571,13151.02210722,47.60481876000267,53592.78028872 2022-11-04,18:29:33.000,308,11031664,12885,0,1667586572,13150.907589949995,47.64711353999883,53592.738366 2022-11-04,18:29:34.000,308,11031673,13205,0,1667586573,13150.99516197999,47.710555710000335,53592.752340240004 2022-11-04,18:29:35.000,308,11031624,13125,0,1667586574,13151.04231615,47.6823591900029,53592.86413416001 2022-11-04,18:29:36.000,308,11031678,12925,0,1667586575,13151.02210722,47.67531006000354,53592.85015992 2022-11-04,18:29:37.000,308,11031692,12965,0,1667586576,13151.028843529995,47.6823591900029,53592.93400536001 2022-11-04,18:29:38.000,308,11031606,12965,0,1667586577,13150.93453518999,47.69645745000162,53592.83618568 2022-11-04,18:29:39.000,308,11031662,12925,0,1667586578,13150.97495304999,47.766948750002484,53592.92701824 2022-11-04,18:29:40.000,308,11031633,12925,0,1667586579,13150.968216739995,47.77399788000184,53592.99688944 2022-11-04,18:29:41.000,308,11031677,13245,0,1667586580,13150.9412715,47.79514526999992,53592.99688944 2022-11-04,18:29:42.000,308,11031700,12925,0,1667586581,13150.82001792,47.83744005000335,53592.96195384001 2022-11-04,18:29:43.000,308,11031672,13125,0,1667586582,13150.786336369994,47.82334179000463,53593.09470912 2022-11-04,18:29:44.000,308,11031666,13165,0,1667586583,13150.718973269999,47.816292659998,53593.10169624001 2022-11-04,18:29:45.000,308,11031663,13125,0,1667586584,13150.611192309989,47.80219439999928,53593.1226576 2022-11-04,18:29:46.000,308,11031646,13045,0,1667586585,13150.409103010003,47.82334179000463,53593.09470912 2022-11-04,18:29:47.000,308,11031686,12885,0,1667586586,13150.254167879997,47.766948750002484,53593.17156744 2022-11-04,18:29:48.000,308,11031634,12805,0,1667586587,13150.079023819992,47.82334179000463,53593.04579928 2022-11-04,18:29:49.000,308,11031655,12925,0,1667586588,13149.917352379991,47.80924352999864,53593.09470912 2022-11-04,18:29:50.000,308,11031700,12885,0,1667586589,13149.789362489995,47.85858744000143,53593.157593200005 2022-11-04,18:29:51.000,308,11031668,13205,0,1667586590,13149.67484521999,47.87268570000015,53593.16458032 2022-11-04,18:29:52.000,308,11031661,12925,0,1667586591,13149.499701159999,47.87973482999951,53593.19951592001 2022-11-04,18:29:53.000,308,11031652,13045,0,1667586592,13149.378447579998,47.950226130000374,53593.18554168 2022-11-04,18:29:54.000,308,11031643,13085,0,1667586593,13149.290875549988,47.950226130000374,53593.1925288 2022-11-04,18:29:55.000,308,11031689,13085,0,1667586594,13149.149413040002,48.00661917000252,53593.157593200005 2022-11-04,18:29:56.000,308,11031683,12925,0,1667586595,13149.075313629997,48.07006134000403,53593.23445152 2022-11-04,18:29:57.000,308,11031662,12925,0,1667586596,13149.028159460002,48.14760177000426,53593.17855456001 2022-11-04,18:29:58.000,308,11031658,13125,0,1667586597,13148.947323740002,48.19694567999977,53593.059773520006 2022-11-04,18:29:59.000,308,11031691,13125,0,1667586598,13148.954060049997,48.24628959000256,53593.11567048 2022-11-04,18:30:00.000,308,11031652,13285,0,1667586599,13149.034895769997,48.26743698000064,53593.15060608001 2022-11-04,18:30:01.000,308,11031707,13005,0,1667586600,13148.987741600002,48.359075669999584,53593.14361896 2022-11-04,18:30:02.000,308,11031657,13165,0,1667586601,13148.954060049997,48.42251784000109,53593.087722000004 2022-11-04,18:30:03.000,308,11031627,12965,0,1667586602,13148.987741600002,48.47186175000388,53593.087722000004 2022-11-04,18:30:04.000,308,11031687,13205,0,1667586603,13149.048368390002,48.528254789998755,53593.10169624001 2022-11-04,18:30:05.000,308,11031680,13005,0,1667586604,13149.149413040002,48.584647830000904,53593.157593200005 2022-11-04,18:30:06.000,308,11031680,13165,0,1667586605,13149.236985069998,48.577598700001545,53593.14361896 2022-11-04,18:30:07.000,308,11031661,13045,0,1667586606,13149.338029719998,48.577598700001545,53593.17156744 2022-11-04,18:30:08.000,308,11031645,13125,0,1667586607,13149.466019609994,48.535303919998114,53593.17156744 2022-11-04,18:30:09.000,308,11031697,13125,0,1667586608,13149.60074581,48.4859600100026,53593.21349016 2022-11-04,18:30:10.000,308,11031706,12925,0,1667586609,13149.728735699995,48.38022305999766,53593.1925288 2022-11-04,18:30:11.000,308,11031665,13245,0,1667586610,13149.80283511,48.288584369998716,53593.17855456001 2022-11-04,18:30:12.000,308,11031626,12925,0,1667586611,13149.88367083,48.175798290001694,53593.1925288 2022-11-04,18:30:13.000,308,11031670,13045,0,1667586612,13150.058814889991,48.04186481999932,53593.21349016 2022-11-04,18:30:14.000,308,11031643,12965,0,1667586613,13150.260904189992,47.929078740002296,53593.26938712001 2022-11-04,18:30:15.000,308,11031696,13005,0,1667586614,13150.422575629993,47.80924352999864,53593.31130984 2022-11-04,18:30:16.000,308,11031652,13165,0,1667586615,13150.665082789994,47.67531006000354,53593.374193920004 2022-11-04,18:30:17.000,308,11031693,13005,0,1667586616,13150.85369946999,47.64711353999883,53593.38816816001 2022-11-04,18:30:18.000,308,11031695,13165,0,1667586617,13151.07599769999,47.5695731099986,53593.43009088 2022-11-04,18:30:19.000,308,11031675,13165,0,1667586618,13151.244405450001,47.541376590001164,53593.40912952 2022-11-04,18:30:20.000,308,11031650,13005,0,1667586619,13151.419549509992,47.54842572000052,53593.49996208 2022-11-04,18:30:21.000,308,11031644,12965,0,1667586620,13151.594693569998,47.49908180999773,53593.53489768001 2022-11-04,18:30:22.000,308,11031715,13045,0,1667586621,13151.689001909988,47.52022920000309,53593.52092344 2022-11-04,18:30:23.000,308,11031636,13285,0,1667586622,13151.857409659999,47.52022920000309,53593.65367872001 2022-11-04,18:30:24.000,308,11031658,13005,0,1667586623,13151.91130013999,47.51318007000373,53593.66765296 2022-11-04,18:30:25.000,308,11031654,13365,0,1667586624,13151.97192692999,47.590720500003954,53593.76547264 2022-11-04,18:30:26.000,308,11031661,12965,0,1667586625,13152.01234478999,47.64006440999947,53593.74451128 2022-11-04,18:30:27.000,308,11031641,13085,0,1667586626,13151.985399549994,47.703506580000976,53593.80739536 2022-11-04,18:30:28.000,308,11031702,12885,0,1667586627,13151.99213585999,47.79514526999992,53593.76547264 2022-11-04,18:30:29.000,308,11031611,12965,0,1667586628,13151.99887217,47.82334179000463,53593.877266560005 2022-11-04,18:30:30.000,308,11031634,13005,0,1667586629,13151.918036449999,47.82334179000463,53593.87027944001 2022-11-04,18:30:31.000,308,11031670,13205,0,1667586630,13151.918036449999,47.85858744000143,53593.91918928001 2022-11-04,18:30:32.000,308,11031712,13285,0,1667586631,13151.850673349989,47.929078740002296,53593.97508624 2022-11-04,18:30:33.000,308,11031673,12925,0,1667586632,13151.857409659999,47.999570040003164,53594.0309832 2022-11-04,18:30:34.000,308,11031689,13285,0,1667586633,13151.715947149998,48.00661917000252,53594.02399608 2022-11-04,18:30:35.000,308,11031628,13085,0,1667586634,13151.662056669993,48.02071743000124,53594.07290592 2022-11-04,18:30:36.000,308,11031655,13165,0,1667586635,13151.608166190003,48.06301221000467,53594.07290592 2022-11-04,18:30:37.000,308,11031705,13165,0,1667586636,13151.648584049988,48.07711047000339,53594.03797032001 2022-11-04,18:30:38.000,308,11031670,12965,0,1667586637,13151.628375120003,48.08415960000275,53594.02399608 2022-11-04,18:30:39.000,308,11031653,13205,0,1667586638,13151.628375120003,48.09120873000211,53594.01700896001 2022-11-04,18:30:40.000,308,11031701,13045,0,1667586639,13151.621638809993,48.04891394999868,53594.05194456 2022-11-04,18:30:41.000,308,11031668,12925,0,1667586640,13151.709210839988,48.00661917000252,53594.093867280004 2022-11-04,18:30:42.000,308,11031651,12925,0,1667586641,13151.635111429998,47.92202961000294,53594.065918800006 2022-11-04,18:30:43.000,308,11031661,13245,0,1667586642,13151.534066779997,47.7810470100012,53594.14976424 2022-11-04,18:30:44.000,308,11031674,13205,0,1667586643,13151.446494750002,47.67531006000354,53594.1008544 2022-11-04,18:30:45.000,308,11031663,13125,0,1667586644,13151.459967369992,47.541376590001164,53594.12181576 2022-11-04,18:30:46.000,308,11031691,13045,0,1667586645,13151.433022129997,47.40039398999943,53594.19867408 2022-11-04,18:30:47.000,308,11031691,13205,0,1667586646,13151.446494750002,47.308755300000485,53594.212648320005 2022-11-04,18:30:48.000,308,11031635,13165,0,1667586647,13151.520594159992,47.21711661000154,53594.22662256001 2022-11-04,18:30:49.000,308,11031651,12965,0,1667586648,13151.581220949993,47.118428790003236,53594.27553240001 2022-11-04,18:30:50.000,308,11031660,12925,0,1667586649,13151.567748330002,47.03383923000365,53594.24758392 2022-11-04,18:30:51.000,308,11031636,12845,0,1667586650,13151.641847739993,46.92105314999935,53594.25457104001 2022-11-04,18:30:52.000,308,11031632,13285,0,1667586651,13151.715947149998,46.80826707000233,53594.27553240001 2022-11-04,18:30:53.000,308,11031648,13205,0,1667586652,13151.850673349989,46.6320388200038,53594.310468 2022-11-04,18:30:54.000,308,11031663,13165,0,1667586653,13151.904563829994,46.57564578000165,53594.35239072001 2022-11-04,18:30:55.000,308,11031685,13045,0,1667586654,13151.95171799999,46.45581056999799,53594.4152748 2022-11-04,18:30:56.000,308,11031684,13045,0,1667586655,13152.03929003,46.448761439998634,53594.43623616 2022-11-04,18:30:57.000,308,11031669,12765,0,1667586656,13152.025817409994,46.51220361000014,53594.46418464 2022-11-04,18:30:58.000,308,11031674,12925,0,1667586657,13152.0190811,46.56154752000293,53594.51309448 2022-11-04,18:30:59.000,308,11031664,12925,0,1667586658,13152.046026339995,46.62498969000444,53594.499120240005 2022-11-04,18:31:00.000,308,11031665,13085,0,1667586659,13151.99887217,46.723677510002744,53594.56200432001 2022-11-04,18:31:01.000,308,11031638,13085,0,1667586660,13151.884354899994,46.7659722899989,53594.53405584 2022-11-04,18:31:02.000,308,11031598,12965,0,1667586661,13151.689001909988,46.857610979997844,53594.49213312001 2022-11-04,18:31:03.000,308,11031664,12885,0,1667586662,13151.500385229992,46.97039706000214,53594.499120240005 2022-11-04,18:31:04.000,308,11031699,13085,0,1667586663,13151.392604269997,47.019740969997656,53594.57597856 2022-11-04,18:31:05.000,308,11031657,13045,0,1667586664,13151.217460209991,47.17482182999811,53594.58995280001 2022-11-04,18:31:06.000,308,11031630,13125,0,1667586665,13150.98168936,47.252362259998336,53594.666811120005 2022-11-04,18:31:07.000,308,11031686,13245,0,1667586666,13150.725709579994,47.33695181999792,53594.58296568 2022-11-04,18:31:08.000,308,11031645,13165,0,1667586667,13150.442784559993,47.40744311999879,53594.568991440006 2022-11-04,18:31:09.000,308,11031656,13085,0,1667586668,13150.126177990001,47.46383616000094,53594.52008160001 2022-11-04,18:31:10.000,308,11031655,13085,0,1667586669,13149.92408869,47.45678703000158,53594.56200432001 2022-11-04,18:31:11.000,308,11031708,13085,0,1667586670,13149.56032795,47.534327460001805,53594.44322328001 2022-11-04,18:31:12.000,308,11031651,13085,0,1667586671,13149.378447579998,47.51318007000373,53594.56200432001 2022-11-04,18:31:13.000,308,11031675,13325,0,1667586672,13149.183094589993,47.56252397999924,53594.56200432001 2022-11-04,18:31:14.000,308,11031673,12925,0,1667586673,13148.927114810002,47.590720500003954,53594.52706872 2022-11-04,18:31:15.000,308,11031652,13285,0,1667586674,13148.691343959996,47.64006440999947,53594.50610736 2022-11-04,18:31:16.000,308,11031690,13125,0,1667586675,13148.489254659995,47.67531006000354,53594.47117176001 2022-11-04,18:31:17.000,308,11031665,13125,0,1667586676,13148.33431952999,47.752850490003766,53594.38732632 2022-11-04,18:31:18.000,308,11031634,12805,0,1667586677,13148.179384399999,47.85858744000143,53594.32444224001 2022-11-04,18:31:19.000,308,11031677,12965,0,1667586678,13148.064867129993,47.936127870001656,53594.310468 2022-11-04,18:31:20.000,308,11031642,12925,0,1667586679,13148.037921889998,48.04891394999868,53594.310468 2022-11-04,18:31:21.000,308,11031685,13005,0,1667586680,13147.977295099998,48.119405249999545,53594.261558160004 2022-11-04,18:31:22.000,308,11031646,12965,0,1667586681,13147.882986759992,48.2392404600032,53594.12181576 2022-11-04,18:31:23.000,308,11031653,12845,0,1667586682,13147.822359969992,48.359075669999584,53594.10784152001 2022-11-04,18:31:24.000,308,11031660,13085,0,1667586683,13147.741524249992,48.50710740000068,53594.00303472 2022-11-04,18:31:25.000,308,11031663,13085,0,1667586684,13147.620270669991,48.61284434999834,53594.01002184 2022-11-04,18:31:26.000,308,11031698,12965,0,1667586685,13147.586589120001,48.71153217000392,53594.00303472 2022-11-04,18:31:27.000,308,11031656,13205,0,1667586686,13147.45859922999,48.84546563999902,53594.03797032001 2022-11-04,18:31:28.000,308,11031693,13205,0,1667586687,13147.330609339995,48.95825172000332,53593.95412488 2022-11-04,18:31:29.000,308,11031654,12965,0,1667586688,13147.249773619995,49.05693954000162,53593.91220216 2022-11-04,18:31:30.000,308,11031632,13085,0,1667586689,13147.16220159,49.11333258000377,53593.87027944001 2022-11-04,18:31:31.000,308,11031705,13285,0,1667586690,13147.027475389994,49.19792214000336,53593.828356720005 2022-11-04,18:31:32.000,308,11031652,12925,0,1667586691,13146.953375979989,49.24021691999951,53593.68162720001 2022-11-04,18:31:33.000,308,11031658,13285,0,1667586692,13146.879276569998,49.261364310004865,53593.65367872001 2022-11-04,18:31:34.000,308,11031660,13045,0,1667586693,13146.832122399988,49.261364310004865,53593.59778176 2022-11-04,18:31:35.000,308,11031638,13285,0,1667586694,13146.832122399988,49.261364310004865,53593.61874312 2022-11-04,18:31:36.000,308,11031661,13285,0,1667586695,13146.892749189989,49.261364310004865,53593.562846160006 2022-11-04,18:31:37.000,308,11031701,13125,0,1667586696,13146.886012879993,49.19792214000336,53593.49996208 2022-11-04,18:31:38.000,308,11031626,12845,0,1667586697,13146.919694429998,49.14857823000057,53593.41611664001 2022-11-04,18:31:39.000,308,11031625,13165,0,1667586698,13147.027475389994,49.09923431999778,53593.40912952 2022-11-04,18:31:40.000,308,11031690,13165,0,1667586699,13147.108311109994,49.0780869299997,53593.38816816001 2022-11-04,18:31:41.000,308,11031666,13125,0,1667586700,13147.19588313999,48.993497370000114,53593.33925832 2022-11-04,18:31:42.000,308,11031680,13205,0,1667586701,13147.35755457999,48.91595693999989,53593.31829696001 2022-11-04,18:31:43.000,308,11031653,13005,0,1667586702,13147.47880815999,48.81726912000158,53593.36021968 2022-11-04,18:31:44.000,308,11031676,13125,0,1667586703,13147.499017089991,48.796121730003506,53593.29034848 2022-11-04,18:31:45.000,308,11031626,13125,0,1667586704,13147.620270669991,48.72563043000264,53593.22047728001 2022-11-04,18:31:46.000,308,11031638,13045,0,1667586705,13147.687633770001,48.70448304000456,53593.29733560001 2022-11-04,18:31:47.000,308,11031636,13005,0,1667586706,13147.714579009997,48.64104087000305,53593.21349016 2022-11-04,18:31:48.000,308,11031709,13165,0,1667586707,13147.687633770001,48.66923739000049,53593.16458032 2022-11-04,18:31:49.000,308,11031646,13125,0,1667586708,13147.728051630002,48.59169696000026,53593.18554168 2022-11-04,18:31:50.000,308,11031693,12925,0,1667586709,13147.694370079997,48.570549570002186,53593.21349016 2022-11-04,18:31:51.000,308,11031701,12765,0,1667586710,13147.734787939997,48.50710740000068,53593.23445152 2022-11-04,18:31:52.000,308,11031698,13165,0,1667586711,13147.667424840001,48.521205659999396,53593.28336136 2022-11-04,18:31:53.000,308,11031665,13165,0,1667586712,13147.566380190001,48.4859600100026,53593.19951592001 2022-11-04,18:31:54.000,308,11031622,13085,0,1667586713,13147.54617126,48.50005827000132,53593.24842576001 2022-11-04,18:31:55.000,308,11031655,13125,0,1667586714,13147.47880815999,48.45776348999789,53593.21349016 2022-11-04,18:31:56.000,308,11031621,13085,0,1667586715,13147.39797243999,48.47891088000324,53593.18554168 2022-11-04,18:31:57.000,308,11031638,13085,0,1667586716,13147.36429089,48.46481262000452,53593.1925288 2022-11-04,18:31:58.000,308,11031626,12965,0,1667586717,13147.27671885999,48.45071435999853,53593.14361896 2022-11-04,18:31:59.000,308,11031644,12965,0,1667586718,13147.25650992999,48.46481262000452,53593.15060608001 2022-11-04,18:32:00.000,308,11031637,12925,0,1667586719,13147.290191479995,48.45776348999789,53593.17156744 2022-11-04,18:32:01.000,308,11031693,12925,0,1667586720,13147.33734564999,48.4859600100026,53593.22047728001 2022-11-04,18:32:02.000,308,11031642,12765,0,1667586721,13147.23630099999,48.4859600100026,53593.1925288 2022-11-04,18:32:03.000,308,11031683,12925,0,1667586722,13147.19588313999,48.49300914000196,53593.1226576 2022-11-04,18:32:04.000,308,11031649,13085,0,1667586723,13147.23630099999,48.4859600100026,53593.05278640001 2022-11-04,18:32:05.000,308,11031692,12885,0,1667586724,13147.20261945,48.54940218000411,53593.108683360006 2022-11-04,18:32:06.000,308,11031675,13085,0,1667586725,13147.269982549995,48.54940218000411,53593.227464400006 2022-11-04,18:32:07.000,308,11031698,12925,0,1667586726,13147.269982549995,48.56350044000283,53593.24143864 2022-11-04,18:32:08.000,308,11031670,13125,0,1667586727,13147.249773619995,48.59169696000026,53593.227464400006 2022-11-04,18:32:09.000,308,11031675,13205,0,1667586728,13147.22282838,48.6198934799977,53593.24842576001 2022-11-04,18:32:10.000,308,11031676,13005,0,1667586729,13147.148728969994,48.70448304000456,53593.24143864 2022-11-04,18:32:11.000,308,11031662,13245,0,1667586730,13147.088102179994,48.732679560002,53593.255412880004 2022-11-04,18:32:12.000,308,11031669,13285,0,1667586731,13147.040948009999,48.82431825000094,53593.3322712 2022-11-04,18:32:13.000,308,11031685,13005,0,1667586732,13146.960112289999,48.89480955000181,53593.19951592001 2022-11-04,18:32:14.000,308,11031688,13285,0,1667586733,13146.899485499998,48.95120259000396,53593.31130984 2022-11-04,18:32:15.000,308,11031651,12965,0,1667586734,13146.886012879993,48.96530085000268,53593.423103760004 2022-11-04,18:32:16.000,308,11031639,13085,0,1667586735,13146.751286680003,49.08513605999906,53593.374193920004 2022-11-04,18:32:17.000,308,11031674,13285,0,1667586736,13146.663714649992,49.11333258000377,53593.35323256 2022-11-04,18:32:18.000,308,11031661,13045,0,1667586737,13146.495306899997,49.190873010004,53593.38816816001 2022-11-04,18:32:19.000,308,11031692,13245,0,1667586738,13146.394262249996,49.261364310004865,53593.29733560001 2022-11-04,18:32:20.000,308,11031653,12885,0,1667586739,13146.313426529996,49.34595387000445,53593.36720680001 2022-11-04,18:32:21.000,308,11031647,13285,0,1667586740,13146.19890925999,49.381199520001246,53593.206503040004 2022-11-04,18:32:22.000,308,11031683,12925,0,1667586741,13146.15849139999,49.430543430004036,53593.26938712001 2022-11-04,18:32:23.000,308,11031682,13245,0,1667586742,13146.08439199,49.45873995000147,53593.24143864 2022-11-04,18:32:24.000,308,11031683,12965,0,1667586743,13146.07765567999,49.45169082000211,53593.3322712 2022-11-04,18:32:25.000,308,11031685,12965,0,1667586744,13146.111337229995,49.437592560003395,53593.29733560001 2022-11-04,18:32:26.000,308,11031636,13125,0,1667586745,13146.11807353999,49.45169082000211,53593.24842576001 2022-11-04,18:32:27.000,308,11031619,12845,0,1667586746,13146.151755089995,49.40939603999868,53593.227464400006 2022-11-04,18:32:28.000,308,11031697,12805,0,1667586747,13146.111337229995,49.41644516999804,53593.18554168 2022-11-04,18:32:29.000,308,11031682,12845,0,1667586748,13146.17870032999,49.388248650000605,53593.18554168 2022-11-04,18:32:30.000,308,11031656,13045,0,1667586749,13146.30669022,49.34595387000445,53593.21349016 2022-11-04,18:32:31.000,308,11031678,13045,0,1667586750,13146.468361660001,49.30365909000102,53593.18554168 2022-11-04,18:32:32.000,308,11031661,13045,0,1667586751,13146.515515829997,49.261364310004865,53593.17156744 2022-11-04,18:32:33.000,308,11031652,13085,0,1667586752,13146.542461069992,49.190873010004,53593.17156744 2022-11-04,18:32:34.000,308,11031744,12965,0,1667586753,13146.596351549997,49.14152910000121,53593.13663184 2022-11-04,18:32:35.000,308,11031676,12885,0,1667586754,13146.677187269997,49.09218518999842,53593.17156744 2022-11-04,18:32:36.000,308,11031660,12965,0,1667586755,13146.710868820002,49.11333258000377,53593.13663184 2022-11-04,18:32:37.000,308,11031660,13205,0,1667586756,13146.778231919998,49.09218518999842,53593.09470912 2022-11-04,18:32:38.000,308,11031639,13005,0,1667586757,13146.704132509993,49.07103780000034,53593.09470912 2022-11-04,18:32:39.000,308,11031672,12885,0,1667586758,13146.791704539988,49.01464475999819,53593.1226576 2022-11-04,18:32:40.000,308,11031671,13125,0,1667586759,13146.818649779998,48.993497370000114,53593.14361896 2022-11-04,18:32:41.000,308,11031682,13325,0,1667586760,13146.865803949993,48.930055199998606,53593.157593200005 2022-11-04,18:32:42.000,308,11031678,13005,0,1667586761,13146.852331329988,48.88776042000245,53593.059773520006 2022-11-04,18:32:43.000,308,11031678,13285,0,1667586762,13146.838858709998,48.85251476999838,53593.04579928 2022-11-04,18:32:44.000,308,11031686,12925,0,1667586763,13146.919694429998,48.8313673800003,53593.09470912 2022-11-04,18:32:45.000,308,11031686,13285,0,1667586764,13146.966848599994,48.78202347000479,53593.05278640001 2022-11-04,18:32:46.000,308,11031651,13245,0,1667586765,13146.973584909989,48.746777820000716,53593.08073488001 2022-11-04,18:32:47.000,308,11031668,13205,0,1667586766,13147.067893249994,48.71153217000392,53593.03182504001 2022-11-04,18:32:48.000,308,11031705,13165,0,1667586767,13147.040948009999,48.67628651999985,53593.038812160004 2022-11-04,18:32:49.000,308,11031694,13085,0,1667586768,13147.11504741999,48.69038477999857,53592.99688944 2022-11-04,18:32:50.000,308,11031699,12965,0,1667586769,13147.189146829995,48.69038477999857,53593.059773520006 2022-11-04,18:32:51.000,308,11031669,13245,0,1667586770,13147.25650992999,48.66923739000049,53593.01086368001 2022-11-04,18:32:52.000,308,11031720,12965,0,1667586771,13147.290191479995,48.732679560002,53593.05278640001 2022-11-04,18:32:53.000,308,11031706,13125,0,1667586772,13147.35755457999,48.760876079999434,53592.9479796 2022-11-04,18:32:54.000,308,11031622,13085,0,1667586773,13147.40470875,48.85251476999838,53592.97592808 2022-11-04,18:32:55.000,308,11031656,13125,0,1667586774,13147.512489709996,48.81726912000158,53593.03182504001 2022-11-04,18:32:56.000,308,11031676,13085,0,1667586775,13147.606798050001,48.84546563999902,53593.05278640001 2022-11-04,18:32:57.000,308,11031702,12965,0,1667586776,13147.721315319992,48.86661303000437,53593.0178508 2022-11-04,18:32:58.000,308,11031725,13045,0,1667586777,13147.775205799997,48.90185868000117,53592.96195384001 2022-11-04,18:32:59.000,308,11031737,13205,0,1667586778,13147.950349860002,48.930055199998606,53592.97592808 2022-11-04,18:33:00.000,308,11031704,13165,0,1667586779,13148.058130819998,48.96530085000268,53592.98291520001 2022-11-04,18:33:01.000,308,11031647,13085,0,1667586780,13148.213065949989,48.9441534600046,53593.05278640001 2022-11-04,18:33:02.000,308,11031669,13285,0,1667586781,13148.327583219994,49.021693890004826,53592.99688944 2022-11-04,18:33:03.000,308,11031727,13045,0,1667586782,13148.570090379995,49.05693954000162,53592.989902320005 2022-11-04,18:33:04.000,308,11031676,13125,0,1667586783,13148.805861230001,49.08513605999906,53593.038812160004 2022-11-04,18:33:05.000,308,11031626,13005,0,1667586784,13148.947323740002,49.155627359999926,53593.07374776 2022-11-04,18:33:06.000,308,11031651,13125,0,1667586785,13149.034895769997,49.24021691999951,53593.02483792 2022-11-04,18:33:07.000,308,11031631,12925,0,1667586786,13149.236985069998,49.395297779999964,53593.13663184 2022-11-04,18:33:08.000,308,11031700,12725,0,1667586787,13149.338029719998,49.51513299000362,53593.206503040004 2022-11-04,18:33:09.000,308,11031668,13285,0,1667586788,13149.378447579998,49.613820810001926,53593.17855456001 2022-11-04,18:33:10.000,308,11031700,13085,0,1667586789,13149.445810679994,49.77595080000174,53593.23445152 2022-11-04,18:33:11.000,308,11031644,13125,0,1667586790,13149.519910089999,49.87463862000004,53593.31130984 2022-11-04,18:33:12.000,308,11031660,13125,0,1667586791,13149.607482119995,50.015621220001776,53593.374193920004 2022-11-04,18:33:13.000,308,11031677,12965,0,1667586792,13149.68158153,50.15660382000351,53593.46502648001 2022-11-04,18:33:14.000,308,11031634,12765,0,1667586793,13149.63442735999,50.3398812000014,53593.53489768001 2022-11-04,18:33:15.000,308,11031637,13005,0,1667586794,13149.53338270999,50.44561814999906,53593.541884800004 2022-11-04,18:33:16.000,308,11031695,13205,0,1667586795,13149.519910089999,50.53725683999801,53593.59778176 2022-11-04,18:33:17.000,308,11031638,13365,0,1667586796,13149.459283299999,50.62184640000487,53593.62573024 2022-11-04,18:33:18.000,308,11031663,13005,0,1667586797,13149.304348169993,50.713485090003815,53593.77245976001 2022-11-04,18:33:19.000,308,11031638,12965,0,1667586798,13149.257193999998,50.76282899999933,53593.76547264 2022-11-04,18:33:20.000,308,11031677,12925,0,1667586799,13149.162885659993,50.80512378000276,53593.76547264 2022-11-04,18:33:21.000,308,11031673,13085,0,1667586800,13149.075313629997,50.81922204000148,53593.84233096 2022-11-04,18:33:22.000,308,11031673,13045,0,1667586801,13148.954060049997,50.833320300000196,53593.83534384 2022-11-04,18:33:23.000,308,11031666,13245,0,1667586802,13148.785652300001,50.847418559998914,53593.758485520004 2022-11-04,18:33:24.000,308,11031645,13205,0,1667586803,13148.718289199991,50.833320300000196,53593.84233096 2022-11-04,18:33:25.000,308,11031647,12765,0,1667586804,13148.62398086,50.79102552000404,53593.877266560005 2022-11-04,18:33:26.000,308,11031681,13085,0,1667586805,13148.51619989999,50.78397639000468,53593.91220216 2022-11-04,18:33:27.000,308,11031593,13085,0,1667586806,13148.408418939995,50.69233769999846,53593.93316352 2022-11-04,18:33:28.000,308,11031653,13125,0,1667586807,13148.39494631999,50.64299379000295,53594.05194456 2022-11-04,18:33:29.000,308,11031687,13245,0,1667586808,13148.226538569994,50.5866007500008,53594.01700896001 2022-11-04,18:33:30.000,308,11031666,12925,0,1667586809,13148.051394509988,50.55840423000336,53593.898227920006 2022-11-04,18:33:31.000,308,11031688,12925,0,1667586810,13148.004240339993,50.51610944999993,53593.947137760006 2022-11-04,18:33:32.000,308,11031651,13045,0,1667586811,13147.835832589997,50.45971640999778,53594.01002184 2022-11-04,18:33:33.000,308,11031686,12965,0,1667586812,13147.694370079997,50.45266727999842,53593.996047600005 2022-11-04,18:33:34.000,308,11031687,12925,0,1667586813,13147.586589120001,50.41037250000227,53594.01700896001 2022-11-04,18:33:35.000,308,11031616,13085,0,1667586814,13147.512489709996,50.34693033000076,53593.95412488 2022-11-04,18:33:36.000,308,11031699,13125,0,1667586815,13147.41818136999,50.35397946000012,53593.898227920006 2022-11-04,18:33:37.000,308,11031661,12925,0,1667586816,13147.33734564999,50.33283207000204,53593.898227920006 2022-11-04,18:33:38.000,308,11031691,13005,0,1667586817,13147.290191479995,50.304635550004605,53593.96809912001 2022-11-04,18:33:39.000,308,11031624,13285,0,1667586818,13147.189146829995,50.35397946000012,53593.89124080001 2022-11-04,18:33:40.000,308,11031661,13205,0,1667586819,13147.13525634999,50.304635550004605,53593.91918928001 2022-11-04,18:33:41.000,308,11031651,12925,0,1667586820,13147.108311109994,50.33283207000204,53593.81438248 2022-11-04,18:33:42.000,308,11031632,13165,0,1667586821,13147.067893249994,50.3398812000014,53593.77245976001 2022-11-04,18:33:43.000,308,11031671,13125,0,1667586822,13147.09483848999,50.311684680003964,53593.86329232 2022-11-04,18:33:44.000,308,11031686,12925,0,1667586823,13147.13525634999,50.33283207000204,53593.87027944001 2022-11-04,18:33:45.000,308,11031655,13285,0,1667586824,13147.13525634999,50.3398812000014,53593.83534384 2022-11-04,18:33:46.000,308,11031676,13045,0,1667586825,13147.101574799999,50.3398812000014,53593.786434 2022-11-04,18:33:47.000,308,11031655,13005,0,1667586826,13147.07462955999,50.375126849998196,53593.72354992001 2022-11-04,18:33:48.000,308,11031709,12965,0,1667586827,13147.014002769989,50.41037250000227,53593.66765296 2022-11-04,18:33:49.000,308,11031642,13205,0,1667586828,13147.000530149999,50.424470760000986,53593.66765296 2022-11-04,18:33:50.000,308,11031673,13005,0,1667586829,13147.047684319994,50.39627424000355,53593.7165628 2022-11-04,18:33:51.000,308,11031654,13045,0,1667586830,13147.09483848999,50.41037250000227,53593.68162720001 2022-11-04,18:33:52.000,308,11031679,13085,0,1667586831,13147.03421169999,50.38922511000419,53593.6466916 2022-11-04,18:33:53.000,308,11031665,13045,0,1667586832,13146.973584909989,50.40332337000291,53593.61874312 2022-11-04,18:33:54.000,308,11031705,12925,0,1667586833,13146.973584909989,50.41037250000227,53593.66765296 2022-11-04,18:33:55.000,308,11031642,13005,0,1667586834,13146.912958119989,50.41742163000163,53593.56983328 2022-11-04,18:33:56.000,308,11031670,13165,0,1667586835,13146.832122399988,50.375126849998196,53593.59778176 2022-11-04,18:33:57.000,308,11031645,12885,0,1667586836,13146.704132509993,50.38217598000483,53593.62573024 2022-11-04,18:33:58.000,308,11031679,13165,0,1667586837,13146.609824170002,50.39627424000355,53593.54887192 2022-11-04,18:33:59.000,308,11031667,13125,0,1667586838,13146.528988450002,50.32578294000268,53593.562846160006 2022-11-04,18:34:00.000,308,11031672,13005,0,1667586839,13146.454889039996,50.29053728999861,53593.60476888001 2022-11-04,18:34:01.000,308,11031676,13005,0,1667586840,13146.374053319996,50.2411933800031,53593.562846160006 2022-11-04,18:34:02.000,308,11031714,13085,0,1667586841,13146.24606343,50.198898599999666,53593.52092344 2022-11-04,18:34:03.000,308,11031663,13005,0,1667586842,13146.08439199,50.17775121000159,53593.49996208 2022-11-04,18:34:04.000,308,11031678,12965,0,1667586843,13145.949665789994,50.079063390003284,53593.47900072 2022-11-04,18:34:05.000,308,11031654,12925,0,1667586844,13145.87556637999,50.029719480000495,53593.49996208 2022-11-04,18:34:06.000,308,11031651,13165,0,1667586845,13145.673477079989,49.93103166000219,53593.48598784001 2022-11-04,18:34:07.000,308,11031681,13045,0,1667586846,13145.451178850002,49.93808079000155,53593.43707800001 2022-11-04,18:34:08.000,308,11031655,13165,0,1667586847,13145.242353239992,49.86054036000132,53593.395155280006 2022-11-04,18:34:09.000,308,11031697,12925,0,1667586848,13145.154781209996,49.804147319999174,53593.43009088 2022-11-04,18:34:10.000,308,11031709,12885,0,1667586849,13145.02679132,49.797098189999815,53593.46502648001 2022-11-04,18:34:11.000,308,11031676,13125,0,1667586850,13144.791020469995,49.7829999300011,53593.395155280006 2022-11-04,18:34:12.000,308,11031711,12925,0,1667586851,13144.582194859999,49.76890167000238,53593.31130984 2022-11-04,18:34:13.000,308,11031640,13125,0,1667586852,13144.460941279998,49.70545950000087,53593.30432272 2022-11-04,18:34:14.000,308,11031681,13285,0,1667586853,13144.306006149993,49.73365601999831,53593.2624 2022-11-04,18:34:15.000,308,11031680,12925,0,1667586854,13144.130862090002,49.7477542800043,53593.18554168 2022-11-04,18:34:16.000,308,11031670,13085,0,1667586855,13144.070235300002,49.75480341000366,53593.23445152 2022-11-04,18:34:17.000,308,11031615,13125,0,1667586856,13143.928772790001,49.81119644999853,53593.18554168 2022-11-04,18:34:18.000,308,11031651,13045,0,1667586857,13143.78731028,49.839392970003246,53593.14361896 2022-11-04,18:34:19.000,308,11031650,13045,0,1667586858,13143.74015610999,49.88873687999876,53593.059773520006 2022-11-04,18:34:20.000,308,11031653,13045,0,1667586859,13143.672793009995,49.93808079000155,53593.11567048 2022-11-04,18:34:21.000,308,11031633,13085,0,1667586860,13143.61890252999,49.98742470000434,53593.087722000004 2022-11-04,18:34:22.000,308,11031648,12925,0,1667586861,13143.53806680999,50.064965130004566,53592.96195384001 2022-11-04,18:34:23.000,308,11031644,13125,0,1667586862,13143.56501205,50.10021078000136,53593.05278640001 2022-11-04,18:34:24.000,308,11031646,13045,0,1667586863,13143.57848466999,50.11430904000008,53592.99688944 2022-11-04,18:34:25.000,308,11031675,13085,0,1667586864,13143.57848466999,50.15660382000351,53592.98291520001 2022-11-04,18:34:26.000,308,11031627,13125,0,1667586865,13143.551539429995,50.18480034000095,53592.90605688 2022-11-04,18:34:27.000,308,11031689,13285,0,1667586866,13143.54480312,50.26938990000053,53592.95496672 2022-11-04,18:34:28.000,308,11031666,13085,0,1667586867,13143.52459419,50.304635550004605,53592.892082640006 2022-11-04,18:34:29.000,308,11031689,13085,0,1667586868,13143.571748359995,50.36102858999948,53592.88509552001 2022-11-04,18:34:30.000,308,11031640,13125,0,1667586869,13143.64584777,50.41742163000163,53592.92701824 2022-11-04,18:34:31.000,308,11031701,13205,0,1667586870,13143.71994717999,50.438569019999704,53592.8781084 2022-11-04,18:34:32.000,308,11031696,12965,0,1667586871,13143.78731028,50.431519890000345,53592.892082640006 2022-11-04,18:34:33.000,308,11031657,12805,0,1667586872,13143.794046589996,50.45971640999778,53592.89906976 2022-11-04,18:34:34.000,308,11031695,13285,0,1667586873,13143.895091239996,50.45971640999778,53592.95496672 2022-11-04,18:34:35.000,308,11031656,13045,0,1667586874,13143.948981720001,50.480863800003135,53592.920031120004 2022-11-04,18:34:36.000,308,11031679,12965,0,1667586875,13144.097180539997,50.49496206000185,53592.89906976 2022-11-04,18:34:37.000,308,11031676,13045,0,1667586876,13144.198225189997,50.53725683999801,53592.92701824 2022-11-04,18:34:38.000,308,11031699,12925,0,1667586877,13144.373369249988,50.49496206000185,53592.940992480006 2022-11-04,18:34:39.000,308,11031684,12965,0,1667586878,13144.595667479989,50.473814670003776,53593.038812160004 2022-11-04,18:34:40.000,308,11031675,13245,0,1667586879,13144.68323951,50.424470760000986,53593.059773520006 2022-11-04,18:34:41.000,308,11031714,13125,0,1667586880,13144.81796570999,50.38922511000419,53593.02483792 2022-11-04,18:34:42.000,308,11031685,13125,0,1667586881,13144.92574667,50.38217598000483,53593.01086368001 2022-11-04,18:34:43.000,308,11031675,13165,0,1667586882,13145.121099659991,50.34693033000076,53593.09470912 2022-11-04,18:34:44.000,308,11031675,13165,0,1667586883,13145.208671690001,50.311684680003964,53593.1226576 2022-11-04,18:34:45.000,308,11031696,12885,0,1667586884,13145.370343130002,50.311684680003964,53593.206503040004 2022-11-04,18:34:46.000,308,11031683,13005,0,1667586885,13145.491596710002,50.29053728999861,53593.22047728001 2022-11-04,18:34:47.000,308,11031729,12925,0,1667586886,13145.592641359988,50.2411933800031,53593.3322712 2022-11-04,18:34:48.000,308,11031652,13005,0,1667586887,13145.727367559994,50.2411933800031,53593.36021968 2022-11-04,18:34:49.000,308,11031639,12965,0,1667586888,13145.787994349994,50.262340770001174,53593.35323256 2022-11-04,18:34:50.000,308,11031684,12925,0,1667586889,13145.848621139994,50.27643902999989,53593.36720680001 2022-11-04,18:34:51.000,308,11031637,12925,0,1667586890,13145.949665789994,50.311684680003964,53593.4021424 2022-11-04,18:34:52.000,308,11031665,13045,0,1667586891,13145.95640209999,50.38922511000419,53593.47900072 2022-11-04,18:34:53.000,308,11031669,12925,0,1667586892,13146.050710439995,50.44561814999906,53593.49996208 2022-11-04,18:34:54.000,308,11031667,13045,0,1667586893,13146.08439199,50.600699009999516,53593.51393632001 2022-11-04,18:34:55.000,308,11031698,12965,0,1667586894,13146.131546159995,50.713485090003815,53593.5768204 2022-11-04,18:34:56.000,308,11031665,12925,0,1667586895,13146.212381879996,50.840369429999555,53593.6466916 2022-11-04,18:34:57.000,308,11031647,13085,0,1667586896,13146.192172949995,50.98135203000129,53593.68861432 2022-11-04,18:34:58.000,308,11031635,13285,0,1667586897,13146.12480985,51.15053115000046,53593.6466916 2022-11-04,18:34:59.000,308,11031629,13125,0,1667586898,13146.131546159995,51.34085765999771,53593.63271736001 2022-11-04,18:35:00.000,308,11031667,13165,0,1667586899,13146.151755089995,51.481840259999444,53593.786434 2022-11-04,18:35:01.000,308,11031645,13005,0,1667586900,13146.131546159995,51.67216677000397,53593.82136960001 2022-11-04,18:35:02.000,308,11031646,13005,0,1667586901,13146.10460092,51.86249328000122,53593.84931808001 2022-11-04,18:35:03.000,308,11031619,13085,0,1667586902,13146.06418306,52.00347588000295,53593.898227920006 2022-11-04,18:35:04.000,308,11031640,12845,0,1667586903,13146.09786460999,52.13036021999869,53593.996047600005 2022-11-04,18:35:05.000,308,11031636,12925,0,1667586904,13146.0237652,52.23609717000363,53593.93316352 2022-11-04,18:35:06.000,308,11031646,12965,0,1667586905,13146.06418306,52.37003063999873,53594.00303472 2022-11-04,18:35:07.000,308,11031633,13125,0,1667586906,13146.09786460999,52.46871846000431,53594.0309832 2022-11-04,18:35:08.000,308,11031709,13125,0,1667586907,13146.04397413,52.5392097599979,53593.98207336 2022-11-04,18:35:09.000,308,11031646,13125,0,1667586908,13146.01702888999,52.60970105999877,53594.00303472 2022-11-04,18:35:10.000,308,11031689,13125,0,1667586909,13146.19890925999,52.6519958400022,53594.18469984001 2022-11-04,18:35:11.000,308,11031653,13165,0,1667586910,13146.26627236,52.687241489998996,53594.25457104001 2022-11-04,18:35:12.000,308,11031665,12965,0,1667586911,13146.394262249996,52.67314323000028,53594.27553240001 2022-11-04,18:35:13.000,308,11031662,13005,0,1667586912,13146.461625349992,52.687241489998996,53594.29649376 2022-11-04,18:35:14.000,308,11031612,13005,0,1667586913,13146.616560479997,52.63084845000412,53594.4152748 2022-11-04,18:35:15.000,308,11031651,12965,0,1667586914,13146.764759299993,52.64494671000284,53594.44322328001 2022-11-04,18:35:16.000,308,11031676,13245,0,1667586915,13146.912958119989,52.61675018999813,53594.51309448 2022-11-04,18:35:17.000,308,11031654,13365,0,1667586916,13147.040948009999,52.5533080200039,53594.56200432001 2022-11-04,18:35:18.000,308,11031673,13205,0,1667586917,13147.061156939999,52.525111499999184,53594.58296568 2022-11-04,18:35:19.000,308,11031685,13045,0,1667586918,13147.209355759995,52.45462019999832,53594.70174672 2022-11-04,18:35:20.000,308,11031640,13005,0,1667586919,13147.33734564999,52.37003063999873,53594.834502000005 2022-11-04,18:35:21.000,308,11031673,13045,0,1667586920,13147.39797243999,52.3065884700045,53594.953283040006 2022-11-04,18:35:22.000,308,11031620,13165,0,1667586921,13147.330609339995,52.22904804000427,53594.94629592001 2022-11-04,18:35:23.000,308,11031684,13125,0,1667586922,13147.31713671999,52.116261959999974,53595.03712848 2022-11-04,18:35:24.000,308,11031661,13045,0,1667586923,13147.27671885999,52.01757414000167,53595.11398680001 2022-11-04,18:35:25.000,308,11031678,13285,0,1667586924,13147.21609206999,51.96118109999952,53595.21180648001 2022-11-04,18:35:26.000,308,11031678,13165,0,1667586925,13147.081365869999,51.940033710001444,53595.267703440004 2022-11-04,18:35:27.000,308,11031667,13165,0,1667586926,13146.966848599994,51.86249328000122,53595.31661328 2022-11-04,18:35:28.000,308,11031661,13045,0,1667586927,13146.778231919998,51.86954241000058,53595.3934716 2022-11-04,18:35:29.000,308,11031697,13205,0,1667586928,13146.603087859992,51.8483950200025,53595.37251024 2022-11-04,18:35:30.000,308,11031627,12925,0,1667586929,13146.400998559991,51.85544415000186,53595.37949736001 2022-11-04,18:35:31.000,308,11031620,13205,0,1667586930,13146.299953909991,51.86954241000058,53595.456355680006 2022-11-04,18:35:32.000,308,11031641,13285,0,1667586931,13146.16522771,51.876591539999936,53595.56814960001 2022-11-04,18:35:33.000,308,11031656,13285,0,1667586932,13146.01702888999,51.89773892999801,53595.56116248 2022-11-04,18:35:34.000,308,11031724,13045,0,1667586933,13145.794730659989,51.9470828400008,53595.54020112 2022-11-04,18:35:35.000,308,11031652,13125,0,1667586934,13145.700422319998,51.96823022999888,53595.64500792001 2022-11-04,18:35:36.000,308,11031681,13085,0,1667586935,13145.552223500003,52.01052501000231,53595.66596928001 2022-11-04,18:35:37.000,308,11031675,13085,0,1667586936,13145.410760990002,51.982328490004875,53595.68693064 2022-11-04,18:35:38.000,308,11031654,13165,0,1667586937,13145.309716340002,51.99642675000359,53595.67994352 2022-11-04,18:35:39.000,308,11031662,13205,0,1667586938,13145.249089550001,52.02462327000103,53595.68693064 2022-11-04,18:35:40.000,308,11031664,13165,0,1667586939,13145.100890729991,52.059868919997825,53595.624046560006 2022-11-04,18:35:41.000,308,11031672,13085,0,1667586940,13145.06720918,52.00347588000295,53595.624046560006 2022-11-04,18:35:42.000,308,11031675,13045,0,1667586941,13145.08741811,51.982328490004875,53595.624046560006 2022-11-04,18:35:43.000,308,11031657,13125,0,1667586942,13145.148044900001,51.95413197000016,53595.721866240005 2022-11-04,18:35:44.000,308,11031644,13085,0,1667586943,13145.174990139996,51.90478806000465,53595.707892 2022-11-04,18:35:45.000,308,11031666,12965,0,1667586944,13145.269298480001,51.876591539999936,53595.69391776001 2022-11-04,18:35:46.000,308,11031696,13285,0,1667586945,13145.228880620001,51.83429676000378,53595.65199504 2022-11-04,18:35:47.000,308,11031659,13285,0,1667586946,13145.222144309992,51.77085459000227,53595.61705944001 2022-11-04,18:35:48.000,308,11031674,13005,0,1667586947,13145.262562169992,51.749707200004195,53595.624046560006 2022-11-04,18:35:49.000,308,11031702,13045,0,1667586948,13145.350134200002,51.707412420000765,53595.63103368 2022-11-04,18:35:50.000,308,11031687,12925,0,1667586949,13145.329925270002,51.67921590000333,53595.54718824001 2022-11-04,18:35:51.000,308,11031623,13125,0,1667586950,13145.457915159997,51.62987199000054,53595.69391776001 2022-11-04,18:35:52.000,308,11031684,13125,0,1667586951,13145.565696119993,51.6016754700031,53595.721866240005 2022-11-04,18:35:53.000,308,11031687,13005,0,1667586952,13145.599377669998,51.55233156000031,53595.72885336 2022-11-04,18:35:54.000,308,11031656,13085,0,1667586953,13145.606113979993,51.54528243000095,53595.68693064 2022-11-04,18:35:55.000,308,11031686,13285,0,1667586954,13145.626322909993,51.53823330000159,53595.69391776001 2022-11-04,18:35:56.000,308,11031635,13445,0,1667586955,13145.612850289988,51.54528243000095,53595.770776080004 2022-11-04,18:35:57.000,308,11031633,13125,0,1667586956,13145.545487189993,51.53823330000159,53595.71487912001 2022-11-04,18:35:58.000,308,11031674,13165,0,1667586957,13145.511805640002,51.61577373000182,53595.70090488 2022-11-04,18:35:59.000,308,11031679,13165,0,1667586958,13145.538750879998,51.67921590000333,53595.75680184 2022-11-04,18:36:00.000,308,11031695,13005,0,1667586959,13145.491596710002,51.700363290001405,53595.791737440006 2022-11-04,18:36:01.000,308,11031654,13245,0,1667586960,13145.457915159997,51.749707200004195,53595.78475032001 2022-11-04,18:36:02.000,308,11031625,13005,0,1667586961,13145.383815749992,51.91183719000401,53595.76378896001 2022-11-04,18:36:03.000,308,11031701,13085,0,1667586962,13145.282771099992,52.00347588000295,53595.71487912001 2022-11-04,18:36:04.000,308,11031661,13165,0,1667586963,13145.228880620001,52.102163700001256,53595.707892 2022-11-04,18:36:05.000,308,11031656,13165,0,1667586964,13145.249089550001,52.22904804000427,53595.7777632 2022-11-04,18:36:06.000,308,11031672,13165,0,1667586965,13145.222144309992,52.41232542000216,53595.74981472 2022-11-04,18:36:07.000,308,11031700,12765,0,1667586966,13145.141308589991,52.59560280000005,53595.66596928001 2022-11-04,18:36:08.000,308,11031664,13245,0,1667586967,13145.114363349996,52.71543801000371,53595.68693064 2022-11-04,18:36:09.000,308,11031670,13125,0,1667586968,13145.161517519991,52.87051887000416,53595.74282760001 2022-11-04,18:36:10.000,308,11031626,12765,0,1667586969,13145.04700025,53.03969799000333,53595.59609808001 2022-11-04,18:36:11.000,308,11031642,13285,0,1667586970,13145.12783597,53.18068058999779,53595.64500792001 2022-11-04,18:36:12.000,308,11031649,13325,0,1667586971,13145.134572279996,53.31461406000017,53595.61007232 2022-11-04,18:36:13.000,308,11031637,13005,0,1667586972,13145.114363349996,53.434449270003824,53595.57513672001 2022-11-04,18:36:14.000,308,11031655,13085,0,1667586973,13145.141308589991,53.561333609999565,53595.59609808001 2022-11-04,18:36:15.000,308,11031639,13005,0,1667586974,13145.208671690001,53.62477578000107,53595.672956400005 2022-11-04,18:36:16.000,308,11031624,13085,0,1667586975,13145.215407999996,53.74461099000473,53595.59609808001 2022-11-04,18:36:17.000,308,11031669,13125,0,1667586976,13145.296243719997,53.779856640001526,53595.770776080004 2022-11-04,18:36:18.000,308,11031616,13005,0,1667586977,13145.262562169992,53.9137901100039,53595.61705944001 2022-11-04,18:36:19.000,308,11031698,12965,0,1667586978,13145.296243719997,53.970183149998775,53595.672956400005 2022-11-04,18:36:20.000,308,11031659,12965,0,1667586979,13145.323188959992,54.012477930002206,53595.72885336 2022-11-04,18:36:21.000,308,11031655,13285,0,1667586980,13145.336661579997,54.04067444999964,53595.67994352 2022-11-04,18:36:22.000,308,11031668,12965,0,1667586981,13145.302980029992,54.075920100003714,53595.64500792001 2022-11-04,18:36:23.000,308,11031640,12965,0,1667586982,13145.329925270002,54.075920100003714,53595.707892 2022-11-04,18:36:24.000,308,11031686,13325,0,1667586983,13145.377079439997,54.11116575000051,53595.73584048001 2022-11-04,18:36:25.000,308,11031637,13205,0,1667586984,13145.410760990002,54.10411662000115,53595.73584048001 2022-11-04,18:36:26.000,308,11031672,12885,0,1667586985,13145.404024679992,54.12526400999923,53595.74282760001 2022-11-04,18:36:27.000,308,11031660,13205,0,1667586986,13145.451178850002,54.16755879000266,53595.73584048001 2022-11-04,18:36:28.000,308,11031648,12845,0,1667586987,13145.437706229997,54.21690269999817,53595.672956400005 2022-11-04,18:36:29.000,308,11031699,13085,0,1667586988,13145.498333019998,54.26624661000096,53595.68693064 2022-11-04,18:36:30.000,308,11031649,13045,0,1667586989,13145.646531839993,54.252148350002244,53595.69391776001 2022-11-04,18:36:31.000,308,11031641,12925,0,1667586990,13145.767785419994,54.30854139000439,53595.76378896001 2022-11-04,18:36:32.000,308,11031674,13045,0,1667586991,13145.781258039999,54.364934429999266,53595.68693064 2022-11-04,18:36:33.000,308,11031674,12925,0,1667586992,13145.841884829999,54.35083617000055,53595.74981472 2022-11-04,18:36:34.000,308,11031671,12765,0,1667586993,13146.010292579995,54.32968878000247,53595.7777632 2022-11-04,18:36:35.000,308,11031670,13085,0,1667586994,13146.15849139999,54.35788529999991,53595.791737440006 2022-11-04,18:36:36.000,308,11031640,13125,0,1667586995,13146.212381879996,54.414278340002056,53595.81269880001 2022-11-04,18:36:37.000,308,11031618,13285,0,1667586996,13146.340371769991,54.4072292100027,53595.78475032001 2022-11-04,18:36:38.000,308,11031693,13245,0,1667586997,13146.475097969997,54.44247485999949,53595.78475032001 2022-11-04,18:36:39.000,308,11031643,13045,0,1667586998,13146.690659890002,54.428376600000774,53595.91051848001 2022-11-04,18:36:40.000,308,11031670,13285,0,1667586999,13146.798440849998,54.421327470001415,53595.91051848001 2022-11-04,18:36:41.000,308,11031660,13045,0,1667587000,13146.953375979989,54.414278340002056,53595.93147984001 2022-11-04,18:36:42.000,308,11031671,12845,0,1667587001,13147.03421169999,54.4072292100027,53595.9175056 2022-11-04,18:36:43.000,308,11031670,13045,0,1667587002,13147.23630099999,54.364934429999266,53595.96641544 2022-11-04,18:36:44.000,308,11031670,12925,0,1667587003,13147.330609339995,54.30854139000439,53596.05026088001 2022-11-04,18:36:45.000,308,11031683,13085,0,1667587004,13147.48554447,54.28034486999968,53596.057248000005 2022-11-04,18:36:46.000,308,11031661,13045,0,1667587005,13147.593325429996,54.20985356999881,53596.1620548 2022-11-04,18:36:47.000,308,11031685,12925,0,1667587006,13147.788678420002,54.12526400999923,53596.224938880005 2022-11-04,18:36:48.000,308,11031616,13085,0,1667587007,13147.896459379997,54.05477270999836,53596.21096464 2022-11-04,18:36:49.000,308,11031691,12965,0,1667587008,13147.977295099998,53.9490357600007,53596.28083584 2022-11-04,18:36:50.000,308,11031737,13005,0,1667587009,13148.064867129993,53.85034794000239,53596.28083584 2022-11-04,18:36:51.000,308,11031680,13165,0,1667587010,13148.186120709994,53.74461099000473,53596.28782296001 2022-11-04,18:36:52.000,308,11031726,13285,0,1667587011,13148.327583219994,53.62477578000107,53596.40660400001 2022-11-04,18:36:53.000,308,11031687,13165,0,1667587012,13148.39494631999,53.51903883000341,53596.35769416 2022-11-04,18:36:54.000,308,11031656,13125,0,1667587013,13148.47578203999,53.39920361999975,53596.441539600004 2022-11-04,18:36:55.000,308,11031647,13005,0,1667587014,13148.630717169995,53.26527015000465,53596.51839792 2022-11-04,18:36:56.000,308,11031713,13165,0,1667587015,13148.70481658,53.11723842000356,53596.57429488001 2022-11-04,18:36:57.000,308,11031675,13165,0,1667587016,13148.799124919991,53.025599730004615,53596.58826912 2022-11-04,18:36:58.000,308,11031669,13365,0,1667587017,13148.839542779991,52.919862779999676,53596.63717896 2022-11-04,18:36:59.000,308,11031697,13165,0,1667587018,13148.933851119997,52.792978440003935,53596.65814032 2022-11-04,18:37:00.000,308,11031630,13165,0,1667587019,13149.041632079992,52.68019235999964,53596.75596 2022-11-04,18:37:01.000,308,11031705,13245,0,1667587020,13149.135940419997,52.63084845000412,53596.80486984 2022-11-04,18:37:02.000,308,11031643,13285,0,1667587021,13149.176358279998,52.574455410001974,53596.81884408001 2022-11-04,18:37:03.000,308,11031699,13085,0,1667587022,13149.317820789998,52.46871846000431,53596.81884408001 2022-11-04,18:37:04.000,308,11031696,13085,0,1667587023,13149.412129129989,52.35593238000001,53596.93762512001 2022-11-04,18:37:05.000,308,11031697,13005,0,1667587024,13149.519910089999,52.27134282000043,53596.95858648001 2022-11-04,18:37:06.000,308,11031671,13165,0,1667587025,13149.54011902,52.20790064999892,53596.97256072 2022-11-04,18:37:07.000,308,11031643,13125,0,1667587026,13149.61421842999,52.0951145700019,53597.0005092 2022-11-04,18:37:08.000,308,11031683,13005,0,1667587027,13149.64116367,51.99642675000359,53597.014483440005 2022-11-04,18:37:09.000,308,11031704,13085,0,1667587028,13149.728735699995,51.86954241000058,53597.05640616001 2022-11-04,18:37:10.000,308,11031708,13125,0,1667587029,13149.81630772999,51.78495285000099,53597.112303120004 2022-11-04,18:37:11.000,308,11031652,13085,0,1667587030,13149.76241725,51.66511764000461,53597.15422584001 2022-11-04,18:37:12.000,308,11031684,13205,0,1667587031,13149.789362489995,51.524135040002875,53597.17518720001 2022-11-04,18:37:13.000,308,11031674,13085,0,1667587032,13149.84325297,51.43249635000393,53597.231084160005 2022-11-04,18:37:14.000,308,11031687,12925,0,1667587033,13149.84325297,51.34085765999771,53597.32191672001 2022-11-04,18:37:15.000,308,11031599,13245,0,1667587034,13149.87693451999,51.23512071000005,53597.34287808001 2022-11-04,18:37:16.000,308,11031677,13285,0,1667587035,13149.84325297,51.19282593000389,53597.33589096 2022-11-04,18:37:17.000,308,11031688,13045,0,1667587036,13149.85672558999,51.115285500003665,53597.33589096 2022-11-04,18:37:18.000,308,11031637,12925,0,1667587037,13149.829780349995,51.072990720000234,53597.39178792001 2022-11-04,18:37:19.000,308,11031599,12885,0,1667587038,13149.87693451999,51.065941590000875,53597.39178792001 2022-11-04,18:37:20.000,308,11031656,12885,0,1667587039,13149.89714344999,50.98840116000065,53597.46165912001 2022-11-04,18:37:21.000,308,11031671,13085,0,1667587040,13149.94429762,50.896762470001704,53597.5245432 2022-11-04,18:37:22.000,308,11031698,12965,0,1667587041,13149.957770239991,50.882664210002986,53597.51056896001 2022-11-04,18:37:23.000,308,11031660,13165,0,1667587042,13149.809571419995,50.896762470001704,53597.48262048 2022-11-04,18:37:24.000,308,11031684,12965,0,1667587043,13149.870198209996,50.87561508000363,53597.47563336 2022-11-04,18:37:25.000,308,11031704,13085,0,1667587044,13149.910616069996,50.86151682000491,53597.51056896001 2022-11-04,18:37:26.000,308,11031656,12845,0,1667587045,13149.930824999996,50.833320300000196,53597.55947880001 2022-11-04,18:37:27.000,308,11031635,12965,0,1667587046,13149.94429762,50.85446768999827,53597.58044016001 2022-11-04,18:37:28.000,308,11031652,13125,0,1667587047,13149.937561309991,50.833320300000196,53597.615375760004 2022-11-04,18:37:29.000,308,11031643,13005,0,1667587048,13149.998188099991,50.80512378000276,53597.6642856 2022-11-04,18:37:30.000,308,11031666,13045,0,1667587049,13149.89714344999,50.77692725999805,53597.69223408 2022-11-04,18:37:31.000,308,11031618,13285,0,1667587050,13149.83651665999,50.74873074000061,53597.67127272 2022-11-04,18:37:32.000,308,11031658,13205,0,1667587051,13149.80283511,50.720534220003174,53597.6992212 2022-11-04,18:37:33.000,308,11031667,12925,0,1667587052,13149.78262618,50.664141180001025,53597.74114392 2022-11-04,18:37:34.000,308,11031617,12925,0,1667587053,13149.78262618,50.57955162000144,53597.7690924 2022-11-04,18:37:35.000,308,11031680,13085,0,1667587054,13149.80283511,50.487912930002494,53597.72716968001 2022-11-04,18:37:36.000,308,11031680,12845,0,1667587055,13149.82304404,50.38217598000483,53597.783066640004 2022-11-04,18:37:37.000,308,11031668,13045,0,1667587056,13149.88367083,50.29758641999797,53597.87389920001 2022-11-04,18:37:38.000,308,11031655,13085,0,1667587057,13149.84325297,50.17070208000223,53597.81800224 2022-11-04,18:37:39.000,308,11031674,13285,0,1667587058,13149.88367083,50.072014260003925,53597.76210528 2022-11-04,18:37:40.000,308,11031686,12765,0,1667587059,13149.98471548,49.966277309998986,53597.77607952001 2022-11-04,18:37:41.000,308,11031628,13165,0,1667587060,13150.119441679992,49.91693340000347,53597.81101512 2022-11-04,18:37:42.000,308,11031663,13085,0,1667587061,13150.233958949997,49.81824557999789,53597.8389636 2022-11-04,18:37:43.000,308,11031685,13205,0,1667587062,13150.301322049992,49.740705149997666,53597.84595072001 2022-11-04,18:37:44.000,308,11031688,13205,0,1667587063,13150.429311939988,49.663164720004715,53597.86691208 2022-11-04,18:37:45.000,308,11031651,13205,0,1667587064,13150.611192309989,49.613820810001926,53597.88088632 2022-11-04,18:37:46.000,308,11031701,12845,0,1667587065,13150.69202802999,49.620869940001285,53597.9088348 2022-11-04,18:37:47.000,308,11031642,13125,0,1667587066,13150.678555409999,49.59267342000385,53597.88088632 2022-11-04,18:37:48.000,308,11031715,13125,0,1667587067,13150.82001792,49.578575159997854,53597.852937840005 2022-11-04,18:37:49.000,308,11031701,13085,0,1667587068,13150.968216739995,49.55742776999978,53597.89486056001 2022-11-04,18:37:50.000,308,11031663,13165,0,1667587069,13151.00189829,49.50808386000426,53597.971718880006 2022-11-04,18:37:51.000,308,11031688,12965,0,1667587070,13151.09620662999,49.5010347300049,53597.94377040001 2022-11-04,18:37:52.000,308,11031689,13165,0,1667587071,13151.150097109996,49.40939603999868,53597.96473176001 2022-11-04,18:37:53.000,308,11031665,13045,0,1667587072,13151.244405450001,49.41644516999804,53597.99966736 2022-11-04,18:37:54.000,308,11031704,13325,0,1667587073,13151.298295929992,49.35300300000381,53598.020628720005 2022-11-04,18:37:55.000,308,11031716,12845,0,1667587074,13151.278086999992,49.27546257000358,53597.96473176001 2022-11-04,18:37:56.000,308,11031659,13085,0,1667587075,13151.372395339997,49.23316779000015,53598.0485772 2022-11-04,18:37:57.000,308,11031657,13005,0,1667587076,13151.412813199997,49.14152910000121,53598.00665448 2022-11-04,18:37:58.000,308,11031668,13285,0,1667587077,13151.486912610002,49.035792150003545,53598.05556432 2022-11-04,18:37:59.000,308,11031714,13165,0,1667587078,13151.534066779997,48.937104329997965,53598.13242264001 2022-11-04,18:38:00.000,308,11031676,12965,0,1667587079,13151.668792979988,48.810219990002224,53598.19530672 2022-11-04,18:38:01.000,308,11031656,13205,0,1667587080,13151.742892389993,48.732679560002,53598.188319600005 2022-11-04,18:38:02.000,308,11031674,12965,0,1667587081,13151.783310249994,48.6198934799977,53598.118448400004 2022-11-04,18:38:03.000,308,11031675,13005,0,1667587082,13151.91130013999,48.54235305000475,53598.139409760006 2022-11-04,18:38:04.000,308,11031664,13205,0,1667587083,13152.01234478999,48.47186175000388,53598.19530672 2022-11-04,18:38:05.000,308,11031698,13125,0,1667587084,13151.99213585999,48.42956697000045,53598.21626808 2022-11-04,18:38:06.000,308,11031671,12925,0,1667587085,13152.086444199995,48.42251784000109,53598.27216504 2022-11-04,18:38:07.000,308,11031706,13085,0,1667587086,13152.147070989995,48.401370450003014,53598.27915216001 2022-11-04,18:38:08.000,308,11031658,12925,0,1667587087,13152.16054361,48.36612479999894,53598.27915216001 2022-11-04,18:38:09.000,308,11031698,13045,0,1667587088,13152.20096147,48.45071435999853,53598.32107488 2022-11-04,18:38:10.000,308,11031639,12965,0,1667587089,13152.126862059995,48.45776348999789,53598.33504912 2022-11-04,18:38:11.000,308,11031692,13085,0,1667587090,13152.106653129995,48.535303919998114,53598.38395896 2022-11-04,18:38:12.000,308,11031676,13285,0,1667587091,13152.03929003,48.584647830000904,53598.37697184001 2022-11-04,18:38:13.000,308,11031630,13045,0,1667587092,13151.944981689994,48.67628651999985,53598.32806200001 2022-11-04,18:38:14.000,308,11031660,13125,0,1667587093,13151.93150906999,48.70448304000456,53598.38395896 2022-11-04,18:38:15.000,308,11031681,13205,0,1667587094,13151.918036449999,48.810219990002224,53598.48876576 2022-11-04,18:38:16.000,308,11031656,12965,0,1667587095,13151.864145969994,48.8313673800003,53598.56562408001 2022-11-04,18:38:17.000,308,11031667,13245,0,1667587096,13151.776573939998,48.930055199998606,53598.57959832 2022-11-04,18:38:18.000,308,11031674,13125,0,1667587097,13151.614902499998,48.96530085000268,53598.55863696 2022-11-04,18:38:19.000,308,11031672,12925,0,1667587098,13151.554275709997,49.06398867000098,53598.586585439996 2022-11-04,18:38:20.000,308,11031704,13085,0,1667587099,13151.406076890002,49.12038171000313,53598.523701360005 2022-11-04,18:38:21.000,308,11031648,12885,0,1667587100,13151.365659030002,49.190873010004,53598.62850816 2022-11-04,18:38:22.000,308,11031659,13045,0,1667587101,13151.278086999992,49.2895608300023,53598.642482400006 2022-11-04,18:38:23.000,308,11031659,12965,0,1667587102,13151.170306039996,49.36710126000253,53598.586585439996 2022-11-04,18:38:24.000,308,11031675,13045,0,1667587103,13151.06252508,49.34595387000445,53598.63549528001 2022-11-04,18:38:25.000,308,11031650,13085,0,1667587104,13151.028843529995,49.395297779999964,53598.71235360001 2022-11-04,18:38:26.000,308,11031686,13285,0,1667587105,13150.95474411999,49.40939603999868,53598.7472892 2022-11-04,18:38:27.000,308,11031690,12925,0,1667587106,13150.88064471,49.40939603999868,53598.740302080005 2022-11-04,18:38:28.000,308,11031683,13005,0,1667587107,13150.79980899,49.37415039000189,53598.740302080005 2022-11-04,18:38:29.000,308,11031640,12925,0,1667587108,13150.739182199999,49.3248064799991,53598.72632784 2022-11-04,18:38:30.000,308,11031670,13005,0,1667587109,13150.73244588999,49.24021691999951,53598.83812176 2022-11-04,18:38:31.000,308,11031701,13245,0,1667587110,13150.671819099989,49.18382388000464,53598.85209600001 2022-11-04,18:38:32.000,308,11031698,13205,0,1667587111,13150.698764339999,49.08513605999906,53598.810173280006 2022-11-04,18:38:33.000,308,11031671,13245,0,1667587112,13150.590983379989,48.986448240000755,53598.789211920004 2022-11-04,18:38:34.000,308,11031685,12965,0,1667587113,13150.631401239989,48.8313673800003,53598.83113464001 2022-11-04,18:38:35.000,308,11031663,13085,0,1667587114,13150.658346479999,48.73972869000136,53598.83113464001 2022-11-04,18:38:36.000,308,11031714,12965,0,1667587115,13150.617928619999,48.60579521999898,53598.907992960005 2022-11-04,18:38:37.000,308,11031661,12965,0,1667587116,13150.611192309989,48.46481262000452,53598.859083120005 2022-11-04,18:38:38.000,308,11031680,13165,0,1667587117,13150.584247069994,48.31678089000343,53598.754276319996 2022-11-04,18:38:39.000,308,11031658,13165,0,1667587118,13150.631401239989,48.18989655000041,53598.859083120005 2022-11-04,18:38:40.000,308,11031675,13005,0,1667587119,13150.685291719994,48.00661917000252,53598.8870316 2022-11-04,18:38:41.000,308,11031655,13085,0,1667587120,13150.685291719994,47.936127870001656,53598.89401872 2022-11-04,18:38:42.000,308,11031651,12845,0,1667587121,13150.671819099989,47.78809614000056,53598.8171604 2022-11-04,18:38:43.000,308,11031699,12965,0,1667587122,13150.651610169989,47.6823591900029,53598.83812176 2022-11-04,18:38:44.000,308,11031683,13165,0,1667587123,13150.71223695999,47.60481876000267,53598.82414752 2022-11-04,18:38:45.000,308,11031635,12925,0,1667587124,13150.75939113,47.583671370004595,53598.85209600001 2022-11-04,18:38:46.000,308,11031680,12965,0,1667587125,13150.79980899,47.527278330002446,53598.810173280006 2022-11-04,18:38:47.000,308,11031656,13125,0,1667587126,13150.79980899,47.57662223999796,53598.84510888 2022-11-04,18:38:48.000,308,11031671,13165,0,1667587127,13150.82001792,47.62596615000075,53598.8171604 2022-11-04,18:38:49.000,308,11031674,12925,0,1667587128,13150.90085364,47.69645745000162,53598.93594144 2022-11-04,18:38:50.000,308,11031734,13165,0,1667587129,13150.948007809995,47.766948750002484,53598.83812176 2022-11-04,18:38:51.000,308,11031673,13205,0,1667587130,13150.89411732999,47.87973482999951,53598.921967199996 2022-11-04,18:38:52.000,308,11031686,13005,0,1667587131,13150.846963159995,48.00661917000252,53598.90100584001 2022-11-04,18:38:53.000,308,11031660,13045,0,1667587132,13150.806545299994,48.168749160002335,53598.859083120005 2022-11-04,18:38:54.000,308,11031671,12965,0,1667587133,13150.705500649994,48.344977410000865,53598.83113464001 2022-11-04,18:38:55.000,308,11031692,13085,0,1667587134,13150.665082789994,48.528254789998755,53598.91498008 2022-11-04,18:38:56.000,308,11031676,13085,0,1667587135,13150.597719689998,48.65513913000177,53598.97087704001 2022-11-04,18:38:57.000,308,11031651,13005,0,1667587136,13150.476466109998,48.83841650999966,53598.956902800004 2022-11-04,18:38:58.000,308,11031689,13005,0,1667587137,13150.321530979993,49.01464475999819,53598.85209600001 2022-11-04,18:38:59.000,308,11031677,13205,0,1667587138,13150.200277399992,49.14857823000057,53598.859083120005 2022-11-04,18:39:00.000,308,11031671,13205,0,1667587139,13150.119441679992,49.2895608300023,53598.86607024 2022-11-04,18:39:01.000,308,11031685,12965,0,1667587140,13150.085760130001,49.388248650000605,53598.8870316 2022-11-04,18:39:02.000,308,11031639,13285,0,1667587141,13149.917352379991,49.45169082000211,53598.8870316 2022-11-04,18:39:03.000,308,11031676,13125,0,1667587142,13149.789362489995,49.55037864000042,53598.88004448001 2022-11-04,18:39:04.000,308,11031673,13005,0,1667587143,13149.85672558999,49.571526029998495,53598.90100584001 2022-11-04,18:39:05.000,308,11031704,13005,0,1667587144,13149.76241725,49.6349682,53598.907992960005 2022-11-04,18:39:06.000,308,11031649,12925,0,1667587145,13149.6613726,49.64906645999872,53598.921967199996 2022-11-04,18:39:07.000,308,11031648,13005,0,1667587146,13149.62095474,49.670213850004075,53598.92895432001 2022-11-04,18:39:08.000,308,11031692,13085,0,1667587147,13149.49296484999,49.69136124000215,53598.85209600001 2022-11-04,18:39:09.000,308,11031652,13125,0,1667587148,13149.466019609994,49.69841037000151,53598.84510888 2022-11-04,18:39:10.000,308,11031703,12965,0,1667587149,13149.51317377999,49.70545950000087,53598.91498008 2022-11-04,18:39:11.000,308,11031686,13245,0,1667587150,13149.53338270999,49.670213850004075,53598.921967199996 2022-11-04,18:39:12.000,308,11031669,13165,0,1667587151,13149.506437469994,49.68431211000279,53598.87305736 2022-11-04,18:39:13.000,308,11031665,13005,0,1667587152,13149.56032795,49.72660688999895,53598.92895432001 2022-11-04,18:39:14.000,308,11031640,13125,0,1667587153,13149.499701159999,49.740705149997666,53598.80318616001 2022-11-04,18:39:15.000,308,11031659,13205,0,1667587154,13149.65463628999,49.73365601999831,53598.89401872 2022-11-04,18:39:16.000,308,11031706,13125,0,1667587155,13149.748944629995,49.7829999300011,53598.84510888 2022-11-04,18:39:17.000,308,11031691,12965,0,1667587156,13149.82304404,49.77595080000174,53598.859083120005 2022-11-04,18:39:18.000,308,11031664,13005,0,1667587157,13149.829780349995,49.81119644999853,53598.859083120005 2022-11-04,18:39:19.000,308,11031648,12925,0,1667587158,13150.018397029991,49.83234384000389,53598.89401872 2022-11-04,18:39:20.000,308,11031690,12925,0,1667587159,13150.132914299997,49.839392970003246,53598.89401872 2022-11-04,18:39:21.000,308,11031694,13125,0,1667587160,13150.213750019997,49.83234384000389,53598.90100584001 2022-11-04,18:39:22.000,308,11031640,13165,0,1667587161,13150.207013710002,49.87463862000004,53598.859083120005 2022-11-04,18:39:23.000,308,11031707,12965,0,1667587162,13150.335003599997,49.90988427000411,53598.87305736 2022-11-04,18:39:24.000,308,11031672,13365,0,1667587163,13150.395630389998,49.93103166000219,53598.93594144 2022-11-04,18:39:25.000,308,11031688,13045,0,1667587164,13150.530356589989,50.022670350001135,53598.88004448001 2022-11-04,18:39:26.000,308,11031634,12925,0,1667587165,13150.577510759998,50.093161650002,53598.921967199996 2022-11-04,18:39:27.000,308,11031641,12925,0,1667587166,13150.631401239989,50.13545642999816,53598.977864160006 2022-11-04,18:39:28.000,308,11031670,13245,0,1667587167,13150.644873859994,50.23414425000374,53598.98485128 2022-11-04,18:39:29.000,308,11031691,13005,0,1667587168,13150.638137549999,50.3398812000014,53598.97087704001 2022-11-04,18:39:30.000,308,11031661,12765,0,1667587169,13150.745918509994,50.41037250000227,53598.977864160006 2022-11-04,18:39:31.000,308,11031680,12925,0,1667587170,13150.745918509994,50.50906032000057,53598.9918384 2022-11-04,18:39:32.000,308,11031686,13125,0,1667587171,13150.739182199999,50.551355100004,53599.04074824 2022-11-04,18:39:33.000,308,11031655,13125,0,1667587172,13150.73244588999,50.657092050001665,53599.00581264 2022-11-04,18:39:34.000,308,11031675,12885,0,1667587173,13150.73244588999,50.74168161000125,53599.026774000005 2022-11-04,18:39:35.000,308,11031642,12725,0,1667587174,13150.75265481999,50.81217291000212,53599.08267096 2022-11-04,18:39:36.000,308,11031670,13165,0,1667587175,13150.846963159995,50.833320300000196,53599.026774000005 2022-11-04,18:39:37.000,308,11031661,13245,0,1667587176,13150.77960006,50.91790985999978,53599.124593680004 2022-11-04,18:39:38.000,308,11031705,13125,0,1667587177,13150.718973269999,50.93905724999786,53599.11061944 2022-11-04,18:39:39.000,308,11031676,12885,0,1667587178,13150.806545299994,50.946106380004494,53599.15952928 2022-11-04,18:39:40.000,308,11031630,12965,0,1667587179,13150.75939113,50.91790985999978,53599.21542624001 2022-11-04,18:39:41.000,308,11031643,13085,0,1667587180,13150.826754229995,50.95315551000385,53599.194464880005 2022-11-04,18:39:42.000,308,11031693,13165,0,1667587181,13150.766127439994,50.91790985999978,53599.15254216 2022-11-04,18:39:43.000,308,11031657,12965,0,1667587182,13150.75265481999,50.882664210002986,53599.25036184 2022-11-04,18:39:44.000,308,11031702,13285,0,1667587183,13150.806545299994,50.847418559998914,53599.36914288 2022-11-04,18:39:45.000,308,11031669,13005,0,1667587184,13150.81328160999,50.77692725999805,53599.39709136 2022-11-04,18:39:46.000,308,11031697,13285,0,1667587185,13150.77286374999,50.720534220003174,53599.37613 2022-11-04,18:39:47.000,308,11031673,13285,0,1667587186,13150.75939113,50.67823943999974,53599.39709136 2022-11-04,18:39:48.000,308,11031662,13085,0,1667587187,13150.678555409999,50.62184640000487,53599.45298832001 2022-11-04,18:39:49.000,308,11031673,13085,0,1667587188,13150.651610169989,50.57955162000144,53599.43202696001 2022-11-04,18:39:50.000,308,11031679,13005,0,1667587189,13150.624664929994,50.52315857999929,53599.5158724 2022-11-04,18:39:51.000,308,11031650,13245,0,1667587190,13150.590983379989,50.480863800003135,53599.627666320004 2022-11-04,18:39:52.000,308,11031666,13165,0,1667587191,13150.456257179998,50.431519890000345,53599.55779512 2022-11-04,18:39:53.000,308,11031658,13125,0,1667587192,13150.388894080003,50.38922511000419,53599.578756480005 2022-11-04,18:39:54.000,308,11031685,12965,0,1667587193,13150.294585739997,50.38217598000483,53599.627666320004 2022-11-04,18:39:55.000,308,11031688,13285,0,1667587194,13150.186804780002,50.36807771999884,53599.62067920001 2022-11-04,18:39:56.000,308,11031680,12925,0,1667587195,13150.045342270001,50.33283207000204,53599.648627680006 2022-11-04,18:39:57.000,308,11031619,13165,0,1667587196,13149.937561309991,50.311684680003964,53599.66958904001 2022-11-04,18:39:58.000,308,11031676,13205,0,1667587197,13149.76241725,50.34693033000076,53599.6556148 2022-11-04,18:39:59.000,308,11031713,13005,0,1667587198,13149.6613726,50.31873381000332,53599.627666320004 2022-11-04,18:40:00.000,308,11031653,13085,0,1667587199,13149.546855329994,50.33283207000204,53599.73247312 2022-11-04,18:40:01.000,308,11031672,13005,0,1667587200,13149.378447579998,50.375126849998196,53599.71151176 2022-11-04,18:40:02.000,308,11031652,13005,0,1667587201,13149.203303519993,50.44561814999906,53599.66260192 2022-11-04,18:40:03.000,308,11031674,13125,0,1667587202,13148.967532670002,50.50201119000121,53599.59971784001 2022-11-04,18:40:04.000,308,11031697,13005,0,1667587203,13148.805861230001,50.51610944999993,53599.61369208 2022-11-04,18:40:05.000,308,11031705,12925,0,1667587204,13148.67787133999,50.53725683999801,53599.66260192 2022-11-04,18:40:06.000,308,11031699,12925,0,1667587205,13148.489254659995,50.614797269998235,53599.627666320004 2022-11-04,18:40:07.000,308,11031712,13005,0,1667587206,13148.40168263,50.64299379000295,53599.61369208 2022-11-04,18:40:08.000,308,11031701,13285,0,1667587207,13148.246747499994,50.706435960004455,53599.60670496 2022-11-04,18:40:09.000,308,11031698,13125,0,1667587208,13148.118757609998,50.664141180001025,53599.578756480005 2022-11-04,18:40:10.000,308,11031683,13045,0,1667587209,13148.071603439988,50.664141180001025,53599.592730719996 2022-11-04,18:40:11.000,308,11031666,13085,0,1667587210,13147.963822479993,50.671190310000384,53599.50888528 2022-11-04,18:40:12.000,308,11031707,12765,0,1667587211,13147.916668309997,50.671190310000384,53599.46696256 2022-11-04,18:40:13.000,308,11031668,12965,0,1667587212,13147.876250449997,50.650042920002306,53599.40407848001 2022-11-04,18:40:14.000,308,11031638,13205,0,1667587213,13147.930140930002,50.56545336000272,53599.425039839996 2022-11-04,18:40:15.000,308,11031676,12965,0,1667587214,13147.957086169998,50.52315857999929,53599.40407848001 2022-11-04,18:40:16.000,308,11031647,12845,0,1667587215,13148.037921889998,50.45266727999842,53599.425039839996 2022-11-04,18:40:17.000,308,11031646,12965,0,1667587216,13148.260220119999,50.35397946000012,53599.43202696001 2022-11-04,18:40:18.000,308,11031672,12885,0,1667587217,13148.39494631999,50.26938990000053,53599.40407848001 2022-11-04,18:40:19.000,308,11031674,12965,0,1667587218,13148.55661775999,50.10021078000136,53599.313245920006 2022-11-04,18:40:20.000,308,11031698,13165,0,1667587219,13148.671135029996,49.95922817999963,53599.32722016 2022-11-04,18:40:21.000,308,11031682,12725,0,1667587220,13148.839542779991,49.846442100002605,53599.25036184 2022-11-04,18:40:22.000,308,11031701,13165,0,1667587221,13149.068577320002,49.68431211000279,53599.27831032 2022-11-04,18:40:23.000,308,11031688,12925,0,1667587222,13149.439074369999,49.49398559999827,53599.28529744001 2022-11-04,18:40:24.000,308,11031682,13125,0,1667587223,13149.76241725,49.338904739997815,53599.313245920006 2022-11-04,18:40:25.000,308,11031693,13125,0,1667587224,13150.045342270001,49.190873010004,53599.36914288 2022-11-04,18:40:26.000,308,11031697,13005,0,1667587225,13150.335003599997,49.09218518999842,53599.30625880001 2022-11-04,18:40:27.000,308,11031661,13085,0,1667587226,13150.624664929994,49.00054649999947,53599.33420728001 2022-11-04,18:40:28.000,308,11031671,13085,0,1667587227,13150.79307267999,48.90890781000053,53599.28529744001 2022-11-04,18:40:29.000,308,11031632,13085,0,1667587228,13151.08273401,48.88776042000245,53599.35516864001 2022-11-04,18:40:30.000,308,11031644,12925,0,1667587229,13151.257878069991,48.87366216000373,53599.43901408 2022-11-04,18:40:31.000,308,11031674,12965,0,1667587230,13151.459967369992,48.87366216000373,53599.49491104 2022-11-04,18:40:32.000,308,11031703,12805,0,1667587231,13151.581220949993,48.90890781000053,53599.52285952001 2022-11-04,18:40:33.000,308,11031668,12965,0,1667587232,13151.675529289998,48.88776042000245,53599.55779512 2022-11-04,18:40:34.000,308,11031719,12965,0,1667587233,13151.689001909988,48.9441534600046,53599.5158724 2022-11-04,18:40:35.000,308,11031698,13005,0,1667587234,13151.830464419989,48.91595693999989,53599.648627680006 2022-11-04,18:40:36.000,308,11031684,12925,0,1667587235,13151.958454309999,48.9441534600046,53599.66958904001 2022-11-04,18:40:37.000,308,11031708,13085,0,1667587236,13152.03255371999,48.9441534600046,53599.60670496 2022-11-04,18:40:38.000,308,11031658,12885,0,1667587237,13152.03929003,49.035792150003545,53599.6556148 2022-11-04,18:40:39.000,308,11031666,13085,0,1667587238,13152.09318050999,49.028743020004185,53599.69055040001 2022-11-04,18:40:40.000,308,11031692,13125,0,1667587239,13152.126862059995,49.01464475999819,53599.75343448 2022-11-04,18:40:41.000,308,11031669,13125,0,1667587240,13152.03929003,49.028743020004185,53599.795357200004 2022-11-04,18:40:42.000,308,11031718,13045,0,1667587241,13151.99213585999,49.021693890004826,53599.760421599996 2022-11-04,18:40:43.000,308,11031672,13045,0,1667587242,13151.850673349989,49.028743020004185,53599.68356328 2022-11-04,18:40:44.000,308,11031677,12805,0,1667587243,13151.816991799999,49.00759562999883,53599.71151176 2022-11-04,18:40:45.000,308,11031666,13005,0,1667587244,13151.756365009998,48.95120259000396,53599.75343448 2022-11-04,18:40:46.000,308,11031686,12965,0,1667587245,13151.709210839988,48.9441534600046,53599.83727992001 2022-11-04,18:40:47.000,308,11031633,13045,0,1667587246,13151.581220949993,48.90185868000117,53599.78837008001 2022-11-04,18:40:48.000,308,11031702,13245,0,1667587247,13151.520594159992,48.85251476999838,53599.900164 2022-11-04,18:40:49.000,308,11031663,13325,0,1667587248,13151.459967369992,48.86661303000437,53599.90715112001 2022-11-04,18:40:50.000,308,11031687,13245,0,1667587249,13151.331977479997,48.81726912000158,53599.89317688 2022-11-04,18:40:51.000,308,11031719,13125,0,1667587250,13151.190514969996,48.803170860002865,53599.85824128001 2022-11-04,18:40:52.000,308,11031649,12885,0,1667587251,13151.008634599995,48.796121730003506,53599.85125416 2022-11-04,18:40:53.000,308,11031685,13005,0,1667587252,13150.968216739995,48.84546563999902,53599.85824128001 2022-11-04,18:40:54.000,308,11031708,13125,0,1667587253,13150.79307267999,48.88776042000245,53599.85125416 2022-11-04,18:40:55.000,308,11031664,13125,0,1667587254,13150.71223695999,48.979399110001395,53599.92112536 2022-11-04,18:40:56.000,308,11031693,13045,0,1667587255,13150.537092899998,49.0780869299997,53599.914138240005 2022-11-04,18:40:57.000,308,11031697,12885,0,1667587256,13150.355212529998,49.204971270002716,53599.90715112001 2022-11-04,18:40:58.000,308,11031692,12925,0,1667587257,13150.126177990001,49.31070822000038,53599.90715112001 2022-11-04,18:40:59.000,308,11031672,12925,0,1667587258,13149.930824999996,49.50808386000426,53599.85125416 2022-11-04,18:41:00.000,308,11031694,12765,0,1667587259,13149.668108909995,49.71955775999959,53599.84426704 2022-11-04,18:41:01.000,308,11031657,13005,0,1667587260,13149.445810679994,49.8816877499994,53599.78138296 2022-11-04,18:41:02.000,308,11031647,13125,0,1667587261,13149.196567209998,50.093161650002,53599.76740872001 2022-11-04,18:41:03.000,308,11031691,12885,0,1667587262,13149.055104699997,50.22709512000438,53599.85125416 2022-11-04,18:41:04.000,308,11031657,13285,0,1667587263,13148.812597539996,50.35397946000012,53599.80234432 2022-11-04,18:41:05.000,308,11031676,13205,0,1667587264,13148.62398086,50.50906032000057,53599.795357200004 2022-11-04,18:41:06.000,308,11031689,13205,0,1667587265,13148.39494631999,50.67823943999974,53599.75343448 2022-11-04,18:41:07.000,308,11031686,13085,0,1667587266,13148.138966539998,50.77692725999805,53599.68356328 2022-11-04,18:41:08.000,308,11031662,12885,0,1667587267,13147.923404619993,50.90381160000106,53599.61369208 2022-11-04,18:41:09.000,308,11031698,13085,0,1667587268,13147.788678420002,50.99545029000001,53599.592730719996 2022-11-04,18:41:10.000,308,11031673,13125,0,1667587269,13147.613534359996,51.03774507000344,53599.54382088 2022-11-04,18:41:11.000,308,11031648,12845,0,1667587270,13147.613534359996,51.09413810999831,53599.57176936001 2022-11-04,18:41:12.000,308,11031667,12885,0,1667587271,13147.532698639996,51.10118723999767,53599.56478224 2022-11-04,18:41:13.000,308,11031648,12965,0,1667587272,13147.41818136999,51.072990720000234,53599.50888528 2022-11-04,18:41:14.000,308,11031717,12925,0,1667587273,13147.3036641,51.05184333000216,53599.411065600005 2022-11-04,18:41:15.000,308,11031677,12845,0,1667587274,13147.31713671999,51.009548549998726,53599.32023304 2022-11-04,18:41:16.000,308,11031680,13205,0,1667587275,13147.24303731,51.02364681000472,53599.28529744001 2022-11-04,18:41:17.000,308,11031667,12805,0,1667587276,13147.21609206999,50.96020464000321,53599.26433608001 2022-11-04,18:41:18.000,308,11031659,13085,0,1667587277,13147.249773619995,50.896762470001704,53599.21542624001 2022-11-04,18:41:19.000,308,11031675,13245,0,1667587278,13147.25650992999,50.86151682000491,53599.15254216 2022-11-04,18:41:20.000,308,11031664,13125,0,1667587279,13147.37776350999,50.840369429999555,53599.20843912 2022-11-04,18:41:21.000,308,11031632,13045,0,1667587280,13147.42491768,50.79102552000404,53599.1315808 2022-11-04,18:41:22.000,308,11031656,13085,0,1667587281,13147.46533554,50.74168161000125,53599.11061944 2022-11-04,18:41:23.000,308,11031663,13045,0,1667587282,13147.43839029999,50.76987812999869,53598.956902800004 2022-11-04,18:41:24.000,308,11031659,12725,0,1667587283,13147.519226019991,50.720534220003174,53598.94292856 2022-11-04,18:41:25.000,308,11031672,13005,0,1667587284,13147.593325429996,50.720534220003174,53598.94292856 2022-11-04,18:41:26.000,308,11031689,12925,0,1667587285,13147.714579009997,50.720534220003174,53598.86607024 2022-11-04,18:41:27.000,308,11031660,13245,0,1667587286,13147.802151039992,50.74873074000061,53598.83113464001 2022-11-04,18:41:28.000,308,11031672,13125,0,1667587287,13147.788678420002,50.7980746500034,53598.72632784 2022-11-04,18:41:29.000,308,11031645,13285,0,1667587288,13147.882986759992,50.86856595000427,53598.71235360001 2022-11-04,18:41:30.000,308,11031672,12965,0,1667587289,13147.977295099998,50.889713340002345,53598.68440512001 2022-11-04,18:41:31.000,308,11031715,13165,0,1667587290,13148.024449269993,50.93905724999786,53598.65645664 2022-11-04,18:41:32.000,308,11031683,12925,0,1667587291,13148.051394509988,51.016597679998085,53598.63549528001 2022-11-04,18:41:33.000,308,11031646,12965,0,1667587292,13148.004240339993,51.10118723999767,53598.523701360005 2022-11-04,18:41:34.000,308,11031670,12965,0,1667587293,13147.963822479993,51.13643289000174,53598.523701360005 2022-11-04,18:41:35.000,308,11031646,13005,0,1667587294,13148.037921889998,51.19282593000389,53598.54466272001 2022-11-04,18:41:36.000,308,11031689,13045,0,1667587295,13147.963822479993,51.20692419000261,53598.572611200005 2022-11-04,18:41:37.000,308,11031678,13045,0,1667587296,13147.916668309997,51.28446462000284,53598.48177864 2022-11-04,18:41:38.000,308,11031652,12965,0,1667587297,13147.788678420002,51.28446462000284,53598.46780440001 2022-11-04,18:41:39.000,308,11031706,13245,0,1667587298,13147.734787939997,51.27741549000348,53598.39793320001 2022-11-04,18:41:40.000,308,11031690,12925,0,1667587299,13147.687633770001,51.31266114000027,53598.39094608 2022-11-04,18:41:41.000,308,11031661,12965,0,1667587300,13147.640479599992,51.27036636000412,53598.37697184001 2022-11-04,18:41:42.000,308,11031655,12885,0,1667587301,13147.579852809991,51.256268099998124,53598.34902336001 2022-11-04,18:41:43.000,308,11031665,13205,0,1667587302,13147.559643879991,51.22807158000069,53598.2232552 2022-11-04,18:41:44.000,308,11031702,13085,0,1667587303,13147.5057534,51.115285500003665,53598.24421656 2022-11-04,18:41:45.000,308,11031652,12965,0,1667587304,13147.52596233,51.058892460001516,53598.33504912 2022-11-04,18:41:46.000,308,11031679,13085,0,1667587305,13147.47880815999,51.009548549998726,53598.2931264 2022-11-04,18:41:47.000,308,11031690,13205,0,1667587306,13147.43839029999,51.009548549998726,53598.2232552 2022-11-04,18:41:48.000,308,11031700,13165,0,1667587307,13147.39797243999,50.98840116000065,53598.18133248001 2022-11-04,18:41:49.000,308,11031680,12765,0,1667587308,13147.38449982,50.96020464000321,53598.188319600005 2022-11-04,18:41:50.000,308,11031694,12765,0,1667587309,13147.33734564999,50.9320081199985,53598.20928096001 2022-11-04,18:41:51.000,308,11031684,13325,0,1667587310,13147.28345517,50.97430290000193,53598.139409760006 2022-11-04,18:41:52.000,308,11031647,13085,0,1667587311,13147.28345517,50.946106380004494,53598.21626808 2022-11-04,18:41:53.000,308,11031670,13285,0,1667587312,13147.209355759995,50.98135203000129,53598.188319600005 2022-11-04,18:41:54.000,308,11031724,13005,0,1667587313,13147.101574799999,51.016597679998085,53598.139409760006 2022-11-04,18:41:55.000,308,11031712,13045,0,1667587314,13146.960112289999,51.03069594000408,53598.20229384 2022-11-04,18:41:56.000,308,11031661,13045,0,1667587315,13146.825386089993,51.072990720000234,53598.2232552 2022-11-04,18:41:57.000,308,11031672,12925,0,1667587316,13146.643505719992,51.15053115000046,53598.188319600005 2022-11-04,18:41:58.000,308,11031656,13085,0,1667587317,13146.542461069992,51.20692419000261,53598.251203679996 2022-11-04,18:41:59.000,308,11031685,13125,0,1667587318,13146.340371769991,51.36905418000242,53598.34902336001 2022-11-04,18:42:00.000,308,11031717,12925,0,1667587319,13146.15849139999,51.43249635000393,53598.31408776 2022-11-04,18:42:01.000,308,11031666,13405,0,1667587320,13145.94292948,51.531184170002234,53598.30011352001 2022-11-04,18:42:02.000,308,11031677,12965,0,1667587321,13145.720631249998,51.60872460000246,53598.30011352001 2022-11-04,18:42:03.000,308,11031678,13005,0,1667587322,13145.471387780002,51.756756330003554,53598.27216504 2022-11-04,18:42:04.000,308,11031705,12925,0,1667587323,13145.276034789997,51.83429676000378,53598.33504912 2022-11-04,18:42:05.000,308,11031645,12885,0,1667587324,13145.073945489996,51.95413197000016,53598.2931264 2022-11-04,18:42:06.000,308,11031654,13045,0,1667587325,13144.89880142999,52.00347588000295,53598.33504912 2022-11-04,18:42:07.000,308,11031731,13285,0,1667587326,13144.730393679994,52.03872152999975,53598.2931264 2022-11-04,18:42:08.000,308,11031671,13085,0,1667587327,13144.561985929999,52.059868919997825,53598.27216504 2022-11-04,18:42:09.000,308,11031680,12845,0,1667587328,13144.386841869993,52.102163700001256,53598.2232552 2022-11-04,18:42:10.000,308,11031724,13085,0,1667587329,13144.218434119997,52.109212830000615,53598.2232552 2022-11-04,18:42:11.000,308,11031663,13165,0,1667587330,13144.110653160002,52.08101631000318,53598.14639688 2022-11-04,18:42:12.000,308,11031722,13445,0,1667587331,13143.935509099996,52.08101631000318,53598.083512799996 2022-11-04,18:42:13.000,308,11031713,13165,0,1667587332,13143.901827549991,52.07396718000382,53598.07652568 2022-11-04,18:42:14.000,308,11031673,13365,0,1667587333,13143.84120075999,52.059868919997825,53598.083512799996 2022-11-04,18:42:15.000,308,11031684,13325,0,1667587334,13143.814255519996,51.982328490004875,53598.083512799996 2022-11-04,18:42:16.000,308,11031636,13005,0,1667587335,13143.74689242,51.91888632000337,53598.020628720005 2022-11-04,18:42:17.000,308,11031656,13045,0,1667587336,13143.67952931999,51.86954241000058,53598.020628720005 2022-11-04,18:42:18.000,308,11031671,13085,0,1667587337,13143.53806680999,51.86954241000058,53597.86691208 2022-11-04,18:42:19.000,308,11031696,13045,0,1667587338,13143.551539429995,51.80610023999907,53597.82498936001 2022-11-04,18:42:20.000,308,11031616,13045,0,1667587339,13143.423549539999,51.7356089399982,53597.79704088001 2022-11-04,18:42:21.000,308,11031662,13285,0,1667587340,13143.335977509989,51.72855980999884,53597.79005376 2022-11-04,18:42:22.000,308,11031677,13045,0,1667587341,13143.315768579989,51.7356089399982,53597.74813104001 2022-11-04,18:42:23.000,308,11031671,12925,0,1667587342,13143.154097139988,51.78495285000099,53597.6992212 2022-11-04,18:42:24.000,308,11031659,13285,0,1667587343,13143.113679280003,51.756756330003554,53597.70620832001 2022-11-04,18:42:25.000,308,11031655,13125,0,1667587344,13142.978953079997,51.78495285000099,53597.62935000001 2022-11-04,18:42:26.000,308,11031677,13125,0,1667587345,13142.871172120002,51.85544415000186,53597.566465920005 2022-11-04,18:42:27.000,308,11031676,12965,0,1667587346,13142.722973299991,51.925935450002726,53597.41274928001 2022-11-04,18:42:28.000,308,11031700,12925,0,1667587347,13142.64887389,51.99642675000359,53597.47563336 2022-11-04,18:42:29.000,308,11031664,12925,0,1667587348,13142.52762031,52.109212830000615,53597.279994000004 2022-11-04,18:42:30.000,308,11031661,12925,0,1667587349,13142.392894109995,52.22904804000427,53597.30794248 2022-11-04,18:42:31.000,308,11031638,12965,0,1667587350,13142.29858576999,52.36298150999937,53597.24505840001 2022-11-04,18:42:32.000,308,11031667,12965,0,1667587351,13142.150386949994,52.47576759000367,53597.11929024 2022-11-04,18:42:33.000,308,11031665,13125,0,1667587352,13142.083023849998,52.59560280000005,53597.15422584001 2022-11-04,18:42:34.000,308,11031660,12885,0,1667587353,13141.975242889988,52.736585400001786,53597.03544480001 2022-11-04,18:42:35.000,308,11031672,12925,0,1667587354,13141.847252999993,52.8634697400048,53596.88172816 2022-11-04,18:42:36.000,308,11031687,13045,0,1667587355,13141.806835139992,53.025599730004615,53596.90268952 2022-11-04,18:42:37.000,308,11031652,12845,0,1667587356,13141.766417279992,53.152484070000355,53596.88172816 2022-11-04,18:42:38.000,308,11031679,13005,0,1667587357,13141.699054179997,53.23707362999994,53596.74897288001 2022-11-04,18:42:39.000,308,11031654,13005,0,1667587358,13141.651900010002,53.36395797000296,53596.70705016 2022-11-04,18:42:40.000,308,11031692,12845,0,1667587359,13141.773153590002,53.4908423099987,53596.6860888 2022-11-04,18:42:41.000,308,11031680,13085,0,1667587360,13141.773153590002,53.58953013000428,53596.64416608 2022-11-04,18:42:42.000,308,11031690,13005,0,1667587361,13141.786626209992,53.68116882000322,53596.5463464 2022-11-04,18:42:43.000,308,11031635,13125,0,1667587362,13141.739472039997,53.829200550004316,53596.462500960006 2022-11-04,18:42:44.000,308,11031689,13205,0,1667587363,13141.833780380002,53.89264271999855,53596.48346232001 2022-11-04,18:42:45.000,308,11031702,12845,0,1667587364,13141.921352409998,53.92083924000326,53596.39961688 2022-11-04,18:42:46.000,308,11031674,13125,0,1667587365,13141.995451819988,53.99837967000349,53596.36468128001 2022-11-04,18:42:47.000,308,11031673,12845,0,1667587366,13142.184068499999,54.012477930002206,53596.40660400001 2022-11-04,18:42:48.000,308,11031669,13125,0,1667587367,13142.31879469999,54.075920100003714,53596.42756536 2022-11-04,18:42:49.000,308,11031601,13045,0,1667587368,13142.433311969995,54.11116575000051,53596.392629760005 2022-11-04,18:42:50.000,308,11031648,13085,0,1667587369,13142.514147689995,54.12526400999923,53596.31577144001 2022-11-04,18:42:51.000,308,11031672,12765,0,1667587370,13142.702764369991,54.09001836000243,53596.37865552 2022-11-04,18:42:52.000,308,11031656,13125,0,1667587371,13142.803809019992,54.10411662000115,53596.39961688 2022-11-04,18:42:53.000,308,11031724,13165,0,1667587372,13142.952007840002,54.08296923000307,53596.42057824 2022-11-04,18:42:54.000,308,11031660,13285,0,1667587373,13142.978953079997,54.068870970004355,53596.36468128001 2022-11-04,18:42:55.000,308,11031686,13005,0,1667587374,13143.073261420002,54.04067444999964,53596.40660400001 2022-11-04,18:42:56.000,308,11031633,13245,0,1667587375,13143.228196549993,53.92788837000262,53596.45551384001 2022-11-04,18:42:57.000,308,11031671,12965,0,1667587376,13143.309032269994,53.86444620000111,53596.4764752 2022-11-04,18:42:58.000,308,11031708,13045,0,1667587377,13143.349450129994,53.75166012000409,53596.44852672 2022-11-04,18:42:59.000,308,11031688,12925,0,1667587378,13143.369659059994,53.67411969000386,53596.52538504 2022-11-04,18:43:00.000,308,11031634,13045,0,1667587379,13143.423549539999,53.568382739998924,53596.609230480004 2022-11-04,18:43:01.000,308,11031646,12965,0,1667587380,13143.39660429999,53.47674404999998,53596.55333352001 2022-11-04,18:43:02.000,308,11031703,13125,0,1667587381,13143.356186439989,53.39920361999975,53596.56730776 2022-11-04,18:43:03.000,308,11031667,13125,0,1667587382,13143.450494779994,53.328712319998886,53596.72102440001 2022-11-04,18:43:04.000,308,11031665,13045,0,1667587383,13143.47744001999,53.2441227599993,53596.65115320001 2022-11-04,18:43:05.000,308,11031686,12925,0,1667587384,13143.410076919994,53.194778850003786,53596.679101680005 2022-11-04,18:43:06.000,308,11031644,13085,0,1667587385,13143.450494779994,53.152484070000355,53596.72102440001 2022-11-04,18:43:07.000,308,11031678,13005,0,1667587386,13143.362922749999,53.12428755000292,53596.74198576001 2022-11-04,18:43:08.000,308,11031631,12885,0,1667587387,13143.268614409993,53.152484070000355,53596.75596 2022-11-04,18:43:09.000,308,11031681,13125,0,1667587388,13143.248405479993,53.159533199999714,53596.79089560001 2022-11-04,18:43:10.000,308,11031637,12925,0,1667587389,13143.214723929988,53.18772972000443,53596.88871528001 2022-11-04,18:43:11.000,308,11031704,13125,0,1667587390,13143.100206659998,53.2441227599993,53596.91666376001 2022-11-04,18:43:12.000,308,11031677,12965,0,1667587391,13143.005898319992,53.30051580000145,53596.95159936 2022-11-04,18:43:13.000,308,11031615,13165,0,1667587392,13142.850963190001,53.371007100002316,53596.944612240004 2022-11-04,18:43:14.000,308,11031701,13045,0,1667587393,13142.743182229991,53.41330187999847,53596.930638 2022-11-04,18:43:15.000,308,11031654,13165,0,1667587394,13142.642137579991,53.47674404999998,53596.944612240004 2022-11-04,18:43:16.000,308,11031628,13005,0,1667587395,13142.54109292999,53.48379317999934,53596.965573600006 2022-11-04,18:43:17.000,308,11031681,13165,0,1667587396,13142.37942148999,53.48379317999934,53597.02147056 2022-11-04,18:43:18.000,308,11031637,13005,0,1667587397,13142.21775004999,53.53313709000213,53596.98653496001 2022-11-04,18:43:19.000,308,11031661,12885,0,1667587398,13142.022397059998,53.568382739998924,53596.95858648001 2022-11-04,18:43:20.000,308,11031668,12925,0,1667587399,13141.921352409998,53.54723535000085,53596.965573600006 2022-11-04,18:43:21.000,308,11031655,12965,0,1667587400,13141.948297649993,53.51198970000405,53597.07736752001 2022-11-04,18:43:22.000,308,11031701,13005,0,1667587401,13141.813571450002,53.49789143999806,53597.09134176 2022-11-04,18:43:23.000,308,11031665,13125,0,1667587402,13141.699054179997,53.47674404999998,53597.10531600001 2022-11-04,18:43:24.000,308,11031678,13045,0,1667587403,13141.645163699992,53.47674404999998,53597.12627736001 2022-11-04,18:43:25.000,308,11031692,12925,0,1667587404,13141.557591669996,53.44854753000254,53597.10531600001 2022-11-04,18:43:26.000,308,11031669,12765,0,1667587405,13141.40939285,53.434449270003824,53597.014483440005 2022-11-04,18:43:27.000,308,11031682,13085,0,1667587406,13141.49022857,53.392154490000394,53597.16121296 2022-11-04,18:43:28.000,308,11031677,13285,0,1667587407,13141.443074399991,53.30756493000081,53597.09134176 2022-11-04,18:43:29.000,308,11031638,13085,0,1667587408,13141.476755949996,53.26527015000465,53597.12627736001 2022-11-04,18:43:30.000,308,11031718,12965,0,1667587409,13141.47001964,53.21592624000186,53597.07736752001 2022-11-04,18:43:31.000,308,11031629,13085,0,1667587410,13141.47001964,53.159533199999714,53597.08435464001 2022-11-04,18:43:32.000,308,11031679,13205,0,1667587411,13141.49022857,53.145434940000996,53597.02147056 2022-11-04,18:43:33.000,308,11031723,12965,0,1667587412,13141.618218459997,53.1101892900042,53597.04243192 2022-11-04,18:43:34.000,308,11031636,13205,0,1667587413,13141.739472039997,53.07494364000013,53597.0703804 2022-11-04,18:43:35.000,308,11031678,13165,0,1667587414,13141.874198240002,53.08199276999949,53597.16121296 2022-11-04,18:43:36.000,308,11031685,13125,0,1667587415,13142.015660749988,53.05379625000205,53597.11929024 2022-11-04,18:43:37.000,308,11031653,13285,0,1667587416,13142.109969089994,53.05379625000205,53597.112303120004 2022-11-04,18:43:38.000,308,11031661,12965,0,1667587417,13142.190804809994,53.08904189999885,53597.02845768 2022-11-04,18:43:39.000,308,11031686,13045,0,1667587418,13142.291849459994,53.05379625000205,53597.0703804 2022-11-04,18:43:40.000,308,11031689,13125,0,1667587419,13142.42657566,53.05379625000205,53597.05640616001 2022-11-04,18:43:41.000,308,11031667,12965,0,1667587420,13142.473729829995,53.00445233999926,53597.03544480001 2022-11-04,18:43:42.000,308,11031660,13285,0,1667587421,13142.60845603,53.00445233999926,53597.12627736001 2022-11-04,18:43:43.000,308,11031668,13245,0,1667587422,13142.756654849996,52.983304950001184,53597.11929024 2022-11-04,18:43:44.000,308,11031685,13245,0,1667587423,13142.803809019992,52.91281365000032,53597.09832888 2022-11-04,18:43:45.000,308,11031701,13325,0,1667587424,13142.864435809992,52.88461713000288,53597.063393280005 2022-11-04,18:43:46.000,308,11031681,13045,0,1667587425,13142.918326289997,52.800027570003294,53597.112303120004 2022-11-04,18:43:47.000,308,11031672,13085,0,1667587426,13142.871172120002,52.750683660000504,53597.08435464001 2022-11-04,18:43:48.000,308,11031666,13125,0,1667587427,13142.850963190001,52.694290619998355,53597.112303120004 2022-11-04,18:43:49.000,308,11031651,13045,0,1667587428,13142.830754260001,52.59560280000005,53597.12627736001 2022-11-04,18:43:50.000,308,11031659,13045,0,1667587429,13142.797072709996,52.511013240000466,53597.03544480001 2022-11-04,18:43:51.000,308,11031655,13285,0,1667587430,13142.729709610001,52.41937455000152,53597.09832888 2022-11-04,18:43:52.000,308,11031639,13045,0,1667587431,13142.783600089992,52.384128900004725,53597.10531600001 2022-11-04,18:43:53.000,308,11031639,13005,0,1667587432,13142.729709610001,52.285441079999146,53597.14723872 2022-11-04,18:43:54.000,308,11031710,13085,0,1667587433,13142.60171971999,52.21494977999828,53596.99352208 2022-11-04,18:43:55.000,308,11031644,13245,0,1667587434,13142.554565549995,52.21494977999828,53597.02845768 2022-11-04,18:43:56.000,308,11031682,13005,0,1667587435,13142.46699352,52.20790064999892,53596.95159936 2022-11-04,18:43:57.000,308,11031670,13005,0,1667587436,13142.48046613999,52.21494977999828,53597.00749632001 2022-11-04,18:43:58.000,308,11031661,13125,0,1667587437,13142.413103039995,52.25724456000171,53597.014483440005 2022-11-04,18:43:59.000,308,11031654,12885,0,1667587438,13142.39963041999,52.334784990001936,53596.895702400005 2022-11-04,18:44:00.000,308,11031635,13125,0,1667587439,13142.291849459994,52.384128900004725,53596.91666376001 2022-11-04,18:44:01.000,308,11031641,12965,0,1667587440,13142.28511315,52.48281672000303,53596.99352208 2022-11-04,18:44:02.000,308,11031692,13125,0,1667587441,13142.224486359999,52.60265192999941,53596.944612240004 2022-11-04,18:44:03.000,308,11031667,12965,0,1667587442,13142.19754111999,52.736585400001786,53596.93762512001 2022-11-04,18:44:04.000,308,11031668,13085,0,1667587443,13142.096496469989,52.88461713000288,53596.88172816 2022-11-04,18:44:05.000,308,11031675,13045,0,1667587444,13142.062814919998,53.01150146999862,53596.86775392001 2022-11-04,18:44:06.000,308,11031692,12845,0,1667587445,13142.042605989998,53.159533199999714,53596.83980544001 2022-11-04,18:44:07.000,308,11031668,13205,0,1667587446,13142.008924439993,53.335761449998245,53596.85377968 2022-11-04,18:44:08.000,308,11031679,12845,0,1667587447,13142.056078609989,53.434449270003824,53596.87474104 2022-11-04,18:44:09.000,308,11031670,13085,0,1667587448,13142.062814919998,53.62477578000107,53596.8258312 2022-11-04,18:44:10.000,308,11031683,13045,0,1667587449,13142.035869679989,53.730512729998736,53596.75596 2022-11-04,18:44:11.000,308,11031698,13005,0,1667587450,13142.089760159994,53.88559358999919,53596.8258312 2022-11-04,18:44:12.000,308,11031692,13085,0,1667587451,13142.049342299993,54.019527060001565,53596.76294712 2022-11-04,18:44:13.000,308,11031661,12965,0,1667587452,13142.029133369993,54.08296923000307,53596.75596 2022-11-04,18:44:14.000,308,11031664,13085,0,1667587453,13142.049342299993,54.12526400999923,53596.797882720006 2022-11-04,18:44:15.000,308,11031619,13045,0,1667587454,13142.083023849998,54.15346053000394,53596.8258312 2022-11-04,18:44:16.000,308,11031665,13085,0,1667587455,13142.083023849998,54.16755879000266,53596.83281832 2022-11-04,18:44:17.000,308,11031676,12925,0,1667587456,13142.069551229994,54.17460792000202,53596.88871528001 2022-11-04,18:44:18.000,308,11031653,13085,0,1667587457,13142.056078609989,54.20985356999881,53596.74198576001 2022-11-04,18:44:19.000,308,11031685,13285,0,1667587458,13142.089760159994,54.16755879000266,53596.87474104 2022-11-04,18:44:20.000,308,11031669,13365,0,1667587459,13142.076287539989,54.139362269997946,53596.81185696 2022-11-04,18:44:21.000,308,11031689,13125,0,1667587460,13142.049342299993,54.05477270999836,53596.83980544001 2022-11-04,18:44:22.000,308,11031659,13085,0,1667587461,13142.035869679989,54.03362532000028,53596.78390848 2022-11-04,18:44:23.000,308,11031671,13085,0,1667587462,13142.157123259989,53.95608489000006,53596.88172816 2022-11-04,18:44:24.000,308,11031692,13005,0,1667587463,13142.157123259989,53.87854445999983,53596.90268952 2022-11-04,18:44:25.000,308,11031698,12845,0,1667587464,13142.163859569999,53.8010040299996,53596.86775392001 2022-11-04,18:44:26.000,308,11031634,13125,0,1667587465,13142.190804809994,53.71641447000002,53596.83980544001 2022-11-04,18:44:27.000,308,11031684,13205,0,1667587466,13142.224486359999,53.58953013000428,53596.87474104 2022-11-04,18:44:28.000,308,11031696,13005,0,1667587467,13142.28511315,53.554284480000206,53596.88172816 2022-11-04,18:44:29.000,308,11031680,12845,0,1667587468,13142.28511315,53.4555966600019,53596.83281832 2022-11-04,18:44:30.000,308,11031672,13085,0,1667587469,13142.3861578,53.46264579000126,53596.93762512001 2022-11-04,18:44:31.000,308,11031675,12885,0,1667587470,13142.41983934999,53.41330187999847,53596.95159936 2022-11-04,18:44:32.000,308,11031695,13165,0,1667587471,13142.392894109995,53.434449270003824,53596.86775392001 2022-11-04,18:44:33.000,308,11031658,12925,0,1667587472,13142.40636673,53.434449270003824,53596.895702400005 2022-11-04,18:44:34.000,308,11031645,13125,0,1667587473,13142.453520899995,53.46969492000062,53596.92365088 2022-11-04,18:44:35.000,308,11031674,13125,0,1667587474,13142.44678459,53.47674404999998,53596.944612240004 2022-11-04,18:44:36.000,308,11031688,13125,0,1667587475,13142.433311969995,53.561333609999565,53596.930638 2022-11-04,18:44:37.000,308,11031632,12885,0,1667587476,13142.42657566,53.561333609999565,53596.944612240004 2022-11-04,18:44:38.000,308,11031656,13165,0,1667587477,13142.33900362999,53.667070560004504,53596.895702400005 2022-11-04,18:44:39.000,308,11031735,13245,0,1667587478,13142.44004827999,53.66002142999787,53597.00749632001 2022-11-04,18:44:40.000,308,11031681,12765,0,1667587479,13142.413103039995,53.75870925000345,53596.91666376001 2022-11-04,18:44:41.000,308,11031647,13085,0,1667587480,13142.3861578,53.786905770000885,53596.87474104 2022-11-04,18:44:42.000,308,11031671,13205,0,1667587481,13142.392894109995,53.82215141999768,53596.88871528001 2022-11-04,18:44:43.000,308,11031714,13045,0,1667587482,13142.392894109995,53.843298810003034,53596.895702400005 2022-11-04,18:44:44.000,308,11031693,13205,0,1667587483,13142.37942148999,53.9137901100039,53596.895702400005 2022-11-04,18:44:45.000,308,11031690,12845,0,1667587484,13142.33900362999,53.93493750000198,53596.83980544001 2022-11-04,18:44:46.000,308,11031636,13085,0,1667587485,13142.36594887,53.99837967000349,53596.87474104 2022-11-04,18:44:47.000,308,11031669,13125,0,1667587486,13142.44004827999,53.94198663000134,53596.88871528001 2022-11-04,18:44:48.000,308,11031702,12925,0,1667587487,13142.392894109995,53.963134019999416,53596.78390848 2022-11-04,18:44:49.000,308,11031664,12765,0,1667587488,13142.50741138,53.93493750000198,53596.87474104 2022-11-04,18:44:50.000,308,11031673,12965,0,1667587489,13142.52088399999,53.89264271999855,53596.80486984 2022-11-04,18:44:51.000,308,11031706,13045,0,1667587490,13142.50067506999,53.88559358999919,53596.74198576001 2022-11-04,18:44:52.000,308,11031655,13125,0,1667587491,13142.615192339996,53.86444620000111,53596.80486984 2022-11-04,18:44:53.000,308,11031699,13165,0,1667587492,13142.702764369991,53.829200550004316,53596.88871528001 2022-11-04,18:44:54.000,308,11031663,13125,0,1667587493,13142.837490569997,53.80805315999896,53596.86775392001 2022-11-04,18:44:55.000,308,11031690,12885,0,1667587494,13142.877908429997,53.843298810003034,53596.81185696 2022-11-04,18:44:56.000,308,11031672,13165,0,1667587495,13143.113679280003,53.779856640001526,53596.95159936 2022-11-04,18:44:57.000,308,11031673,13125,0,1667587496,13143.221460239998,53.786905770000885,53596.92365088 2022-11-04,18:44:58.000,308,11031678,13005,0,1667587497,13143.295559649989,53.75870925000345,53596.88172816 2022-11-04,18:44:59.000,308,11031625,12925,0,1667587498,13143.4639674,53.68821795000258,53596.965573600006 2022-11-04,18:45:00.000,308,11031687,13045,0,1667587499,13143.60542991,53.68821795000258,53596.930638 2022-11-04,18:45:01.000,308,11031713,13085,0,1667587500,13143.63911145999,53.66002142999787,53596.90268952 2022-11-04,18:45:02.000,308,11031631,13125,0,1667587501,13143.78731028,53.610677520002355,53596.93762512001 2022-11-04,18:45:03.000,308,11031653,13085,0,1667587502,13143.989399580001,53.561333609999565,53597.063393280005 2022-11-04,18:45:04.000,308,11031670,13205,0,1667587503,13144.063498989992,53.4908423099987,53597.04941904 2022-11-04,18:45:05.000,308,11031698,12925,0,1667587504,13144.171279950002,53.46264579000126,53597.063393280005 2022-11-04,18:45:06.000,308,11031730,13245,0,1667587505,13144.171279950002,53.427400140004465,53597.03544480001 2022-11-04,18:45:07.000,308,11031671,13205,0,1667587506,13144.252115670002,53.335761449998245,53597.09832888 2022-11-04,18:45:08.000,308,11031646,12965,0,1667587507,13144.285797219993,53.25822101999802,53597.16121296 2022-11-04,18:45:09.000,308,11031635,13085,0,1667587508,13144.339687699998,53.21592624000186,53597.15422584001 2022-11-04,18:45:10.000,308,11031671,13165,0,1667587509,13144.279060909997,53.16658232999907,53597.1402516 2022-11-04,18:45:11.000,308,11031663,12845,0,1667587510,13144.252115670002,53.10314016000484,53597.25903264 2022-11-04,18:45:12.000,308,11031672,13325,0,1667587511,13144.279060909997,53.04674712000269,53597.30794248 2022-11-04,18:45:13.000,308,11031658,13045,0,1667587512,13144.258851979997,53.05379625000205,53597.37781368 2022-11-04,18:45:14.000,308,11031682,13085,0,1667587513,13144.151071020002,53.01855059999798,53597.3848008 2022-11-04,18:45:15.000,308,11031667,12885,0,1667587514,13144.137598399997,53.025599730004615,53597.39178792001 2022-11-04,18:45:16.000,308,11031688,13285,0,1667587515,13144.117389469997,53.05379625000205,53597.42672352 2022-11-04,18:45:17.000,308,11031712,13085,0,1667587516,13144.036553749997,53.096091029998206,53597.398775040005 2022-11-04,18:45:18.000,308,11031662,13125,0,1667587517,13144.023081129992,53.145434940000996,53597.447684880004 2022-11-04,18:45:19.000,308,11031689,12925,0,1667587518,13143.962454339991,53.22297537000122,53597.48960760001 2022-11-04,18:45:20.000,308,11031671,12885,0,1667587519,13143.881618619991,53.31461406000017,53597.566465920005 2022-11-04,18:45:21.000,308,11031641,12885,0,1667587520,13143.794046589996,53.41330187999847,53597.54550456 2022-11-04,18:45:22.000,308,11031672,13165,0,1667587521,13143.652584079995,53.46264579000126,53597.55249168 2022-11-04,18:45:23.000,308,11031707,13005,0,1667587522,13143.63911145999,53.48379317999934,53597.57345304 2022-11-04,18:45:24.000,308,11031723,13285,0,1667587523,13143.551539429995,53.54018622000149,53597.615375760004 2022-11-04,18:45:25.000,308,11031679,13085,0,1667587524,13143.48417633,53.48379317999934,53597.6642856 2022-11-04,18:45:26.000,308,11031687,12765,0,1667587525,13143.403340609999,53.48379317999934,53597.70620832001 2022-11-04,18:45:27.000,308,11031669,13005,0,1667587526,13143.329241199994,53.47674404999998,53597.70620832001 2022-11-04,18:45:28.000,308,11031672,13205,0,1667587527,13143.282087029998,53.49789143999806,53597.67825984001 2022-11-04,18:45:29.000,308,11031692,13045,0,1667587528,13143.214723929988,53.49789143999806,53597.734156800005 2022-11-04,18:45:30.000,308,11031651,13325,0,1667587529,13143.100206659998,53.46969492000062,53597.685246960005 2022-11-04,18:45:31.000,308,11031688,13085,0,1667587530,13142.999162009997,53.4908423099987,53597.58742728001 2022-11-04,18:45:32.000,308,11031713,13045,0,1667587531,13142.958744149997,53.46969492000062,53597.60838864001 2022-11-04,18:45:33.000,308,11031652,13045,0,1667587532,13142.931798910002,53.46264579000126,53597.67127272 2022-11-04,18:45:34.000,308,11031716,13205,0,1667587533,13142.898117359997,53.46264579000126,53597.58742728001 2022-11-04,18:45:35.000,308,11031680,13045,0,1667587534,13142.992425700002,53.4555966600019,53597.685246960005 2022-11-04,18:45:36.000,308,11031655,13125,0,1667587535,13143.026107249992,53.4555966600019,53597.6992212 2022-11-04,18:45:37.000,308,11031686,12885,0,1667587536,13143.019370939997,53.47674404999998,53597.60140152 2022-11-04,18:45:38.000,308,11031675,13125,0,1667587537,13143.032843560002,53.47674404999998,53597.64332424 2022-11-04,18:45:39.000,308,11031686,13285,0,1667587538,13143.106942969993,53.4908423099987,53597.58742728001 2022-11-04,18:45:40.000,308,11031712,13125,0,1667587539,13143.120415589998,53.51198970000405,53597.57345304 2022-11-04,18:45:41.000,308,11031673,13085,0,1667587540,13143.174306069988,53.57543186999828,53597.5245432 2022-11-04,18:45:42.000,308,11031670,12765,0,1667587541,13143.322504889999,53.603628390002996,53597.5944144 2022-11-04,18:45:43.000,308,11031673,13125,0,1667587542,13143.410076919994,53.65297229999851,53597.57345304 2022-11-04,18:45:44.000,308,11031654,13085,0,1667587543,13143.443758469999,53.63887403999979,53597.53153032 2022-11-04,18:45:45.000,308,11031686,13085,0,1667587544,13143.430285849994,53.67411969000386,53597.566465920005 2022-11-04,18:45:46.000,308,11031673,12765,0,1667587545,13143.450494779994,53.737561859998095,53597.55947880001 2022-11-04,18:45:47.000,308,11031700,13085,0,1667587546,13143.511121569994,53.8010040299996,53597.398775040005 2022-11-04,18:45:48.000,308,11031681,13165,0,1667587547,13143.571748359995,53.8010040299996,53597.44069776001 2022-11-04,18:45:49.000,308,11031624,13005,0,1667587548,13143.62563884,53.829200550004316,53597.44069776001 2022-11-04,18:45:50.000,308,11031652,13045,0,1667587549,13143.69973824999,53.82215141999768,53597.48960760001 2022-11-04,18:45:51.000,308,11031720,13165,0,1667587550,13143.67952931999,53.829200550004316,53597.40576216 2022-11-04,18:45:52.000,308,11031686,13045,0,1667587551,13143.76036503999,53.82215141999768,53597.49659472 2022-11-04,18:45:53.000,308,11031688,12965,0,1667587552,13143.84120075999,53.843298810003034,53597.5245432 2022-11-04,18:45:54.000,308,11031670,13085,0,1667587553,13143.854673379996,53.89264271999855,53597.57345304 2022-11-04,18:45:55.000,308,11031665,13325,0,1667587554,13143.868146,53.87854445999983,53597.48262048 2022-11-04,18:45:56.000,308,11031664,12925,0,1667587555,13143.82772814,53.88559358999919,53597.517556080005 2022-11-04,18:45:57.000,308,11031658,12925,0,1667587556,13143.88835493,53.9137901100039,53597.55249168 2022-11-04,18:45:58.000,308,11031663,13005,0,1667587557,13143.861409689991,53.89969184999791,53597.454672 2022-11-04,18:45:59.000,308,11031620,13045,0,1667587558,13143.982663269991,53.9137901100039,53597.43371064 2022-11-04,18:46:00.000,308,11031679,13045,0,1667587559,13143.901827549991,53.86444620000111,53597.46165912001 2022-11-04,18:46:01.000,308,11031656,13085,0,1667587560,13143.922036479991,53.843298810003034,53597.5245432 2022-11-04,18:46:02.000,308,11031703,13125,0,1667587561,13143.935509099996,53.82215141999768,53597.48262048 2022-11-04,18:46:03.000,308,11031680,12965,0,1667587562,13143.948981720001,53.843298810003034,53597.50358184 2022-11-04,18:46:04.000,308,11031646,13085,0,1667587563,13144.002872199992,53.88559358999919,53597.47563336 2022-11-04,18:46:05.000,308,11031678,12925,0,1667587564,13144.063498989992,53.89969184999791,53597.49659472 2022-11-04,18:46:06.000,308,11031682,13085,0,1667587565,13144.184752569992,53.94198663000134,53597.566465920005 2022-11-04,18:46:07.000,308,11031670,13125,0,1667587566,13144.339687699998,53.970183149998775,53597.62935000001 2022-11-04,18:46:08.000,308,11031696,13125,0,1667587567,13144.400314489998,53.95608489000006,53597.60838864001 2022-11-04,18:46:09.000,308,11031645,13005,0,1667587568,13144.481150209998,53.963134019999416,53597.58742728001 2022-11-04,18:46:10.000,308,11031661,13205,0,1667587569,13144.609140099994,53.970183149998775,53597.64332424 2022-11-04,18:46:11.000,308,11031661,13045,0,1667587570,13144.73712998999,53.99133054000413,53597.64332424 2022-11-04,18:46:12.000,308,11031686,13125,0,1667587571,13144.86511988,53.970183149998775,53597.70620832001 2022-11-04,18:46:13.000,308,11031695,13205,0,1667587572,13144.86511988,53.9490357600007,53597.636337120006 2022-11-04,18:46:14.000,308,11031694,13165,0,1667587573,13144.9459556,53.89969184999791,53597.74813104001 2022-11-04,18:46:15.000,308,11031698,13085,0,1667587574,13145.100890729991,53.88559358999919,53597.83197648 2022-11-04,18:46:16.000,308,11031667,13125,0,1667587575,13145.195199069996,53.843298810003034,53597.901847680005 2022-11-04,18:46:17.000,308,11031676,13165,0,1667587576,13145.242353239992,53.8010040299996,53597.9088348 2022-11-04,18:46:18.000,308,11031733,13005,0,1667587577,13145.302980029992,53.75870925000345,53597.92280904001 2022-11-04,18:46:19.000,308,11031666,12925,0,1667587578,13145.350134200002,53.75166012000409,53597.971718880006 2022-11-04,18:46:20.000,308,11031692,13005,0,1667587579,13145.302980029992,53.68116882000322,53598.0485772 2022-11-04,18:46:21.000,308,11031692,13125,0,1667587580,13145.282771099992,53.66002142999787,53598.09049992001 2022-11-04,18:46:22.000,308,11031684,13125,0,1667587581,13145.363606819992,53.610677520002355,53598.069538560005 2022-11-04,18:46:23.000,308,11031702,12845,0,1667587582,13145.323188959992,53.51903883000341,53598.12543552 2022-11-04,18:46:24.000,308,11031675,13245,0,1667587583,13145.255825859997,53.4908423099987,53598.12543552 2022-11-04,18:46:25.000,308,11031647,13285,0,1667587584,13145.249089550001,53.385105360001035,53598.25819080001 2022-11-04,18:46:26.000,308,11031672,13245,0,1667587585,13145.255825859997,53.28641754000273,53598.27915216001 2022-11-04,18:46:27.000,308,11031664,12965,0,1667587586,13145.188462760001,53.21592624000186,53598.32806200001 2022-11-04,18:46:28.000,308,11031670,13205,0,1667587587,13145.12783597,53.10314016000484,53598.307100640006 2022-11-04,18:46:29.000,308,11031652,13165,0,1667587588,13145.121099659991,53.01855059999798,53598.32806200001 2022-11-04,18:46:30.000,308,11031683,13165,0,1667587589,13145.06720918,52.94805930000439,53598.404920320005 2022-11-04,18:46:31.000,308,11031640,13205,0,1667587590,13145.04700025,52.80707670000265,53598.46081728 2022-11-04,18:46:32.000,308,11031681,13085,0,1667587591,13144.91901035999,52.743634530001145,53598.46780440001 2022-11-04,18:46:33.000,308,11031635,13165,0,1667587592,13144.791020469995,52.64494671000284,53598.46081728 2022-11-04,18:46:34.000,308,11031705,13005,0,1667587593,13144.69671212999,52.59560280000005,53598.5376756 2022-11-04,18:46:35.000,308,11031675,13165,0,1667587594,13144.568722239994,52.60265192999941,53598.523701360005 2022-11-04,18:46:36.000,308,11031674,13045,0,1667587595,13144.460941279998,52.560357150003256,53598.53068848 2022-11-04,18:46:37.000,308,11031663,13045,0,1667587596,13144.332951390003,52.560357150003256,53598.474791520006 2022-11-04,18:46:38.000,308,11031686,13085,0,1667587597,13144.130862090002,52.58855367000069,53598.48876576 2022-11-04,18:46:39.000,308,11031649,13285,0,1667587598,13144.076971609997,52.58855367000069,53598.46780440001 2022-11-04,18:46:40.000,308,11031675,13085,0,1667587599,13144.029817440001,52.58150454000133,53598.50274 2022-11-04,18:46:41.000,308,11031723,12925,0,1667587600,13143.962454339991,52.63084845000412,53598.46780440001 2022-11-04,18:46:42.000,308,11031677,13125,0,1667587601,13143.901827549991,52.6519958400022,53598.46780440001 2022-11-04,18:46:43.000,308,11031686,13245,0,1667587602,13143.814255519996,52.71543801000371,53598.36998472 2022-11-04,18:46:44.000,308,11031705,13045,0,1667587603,13143.753628729995,52.757732789999864,53598.39094608 2022-11-04,18:46:45.000,308,11031651,13125,0,1667587604,13143.80078289999,52.85642060999817,53598.4328688 2022-11-04,18:46:46.000,308,11031700,13045,0,1667587605,13143.76036503999,52.87756800000352,53598.39094608 2022-11-04,18:46:47.000,308,11031661,13245,0,1667587606,13143.834464449996,52.8987153900016,53598.404920320005 2022-11-04,18:46:48.000,308,11031673,13045,0,1667587607,13143.74689242,52.933961039998394,53598.36998472 2022-11-04,18:46:49.000,308,11031654,13205,0,1667587608,13143.72668349,52.95510843000375,53598.307100640006 2022-11-04,18:46:50.000,308,11031683,12925,0,1667587609,13143.76710135,52.94101016999775,53598.356010480005 2022-11-04,18:46:51.000,308,11031665,13285,0,1667587610,13143.773837659995,52.96215756000311,53598.2931264 2022-11-04,18:46:52.000,308,11031700,13205,0,1667587611,13143.753628729995,52.95510843000375,53598.32107488 2022-11-04,18:46:53.000,308,11031650,13165,0,1667587612,13143.672793009995,52.94805930000439,53598.251203679996 2022-11-04,18:46:54.000,308,11031695,13285,0,1667587613,13143.733419799995,52.919862779999676,53598.30011352001 2022-11-04,18:46:55.000,308,11031688,13085,0,1667587614,13143.733419799995,52.89166626000224,53598.33504912 2022-11-04,18:46:56.000,308,11031684,13125,0,1667587615,13143.76710135,52.8634697400048,53598.307100640006 2022-11-04,18:46:57.000,308,11031666,13005,0,1667587616,13143.74689242,52.83527322000009,53598.2931264 2022-11-04,18:46:58.000,308,11031698,13085,0,1667587617,13143.68626563,52.82117496000137,53598.251203679996 2022-11-04,18:46:59.000,308,11031685,12965,0,1667587618,13143.69973824999,52.82117496000137,53598.237229440005 2022-11-04,18:47:00.000,308,11031663,13085,0,1667587619,13143.68626563,52.82117496000137,53598.24421656 2022-11-04,18:47:01.000,308,11031651,13005,0,1667587620,13143.652584079995,52.82822409000073,53598.188319600005 2022-11-04,18:47:02.000,308,11031685,13165,0,1667587621,13143.56501205,52.88461713000288,53598.153384 2022-11-04,18:47:03.000,308,11031715,13125,0,1667587622,13143.511121569994,52.90576452000096,53598.09748704 2022-11-04,18:47:04.000,308,11031655,13005,0,1667587623,13143.56501205,52.96215756000311,53598.16037112001 2022-11-04,18:47:05.000,308,11031681,13045,0,1667587624,13143.54480312,53.032648860003974,53598.18133248001 2022-11-04,18:47:06.000,308,11031686,12925,0,1667587625,13143.49764894999,53.08904189999885,53598.10447416 2022-11-04,18:47:07.000,308,11031691,13245,0,1667587626,13143.450494779994,53.23002450000058,53598.083512799996 2022-11-04,18:47:08.000,308,11031717,13325,0,1667587627,13143.41681322999,53.328712319998886,53598.020628720005 2022-11-04,18:47:09.000,308,11031658,13205,0,1667587628,13143.443758469999,53.44854753000254,53598.01364160001 2022-11-04,18:47:10.000,308,11031641,13165,0,1667587629,13143.430285849994,53.568382739998924,53598.06255144001 2022-11-04,18:47:11.000,308,11031659,13085,0,1667587630,13143.511121569994,53.72346359999938,53597.99966736 2022-11-04,18:47:12.000,308,11031682,13005,0,1667587631,13143.50438526,53.87854445999983,53597.88787344 2022-11-04,18:47:13.000,308,11031664,13045,0,1667587632,13143.47744001999,53.98428141000477,53597.915821919996 2022-11-04,18:47:14.000,308,11031667,13125,0,1667587633,13143.591957289995,54.075920100003714,53597.99966736 2022-11-04,18:47:15.000,308,11031667,13245,0,1667587634,13143.62563884,54.17460792000202,53597.915821919996 2022-11-04,18:47:16.000,308,11031691,12965,0,1667587635,13143.6660567,54.2591974800016,53597.94377040001 2022-11-04,18:47:17.000,308,11031670,13285,0,1667587636,13143.74015610999,54.35788529999991,53597.92280904001 2022-11-04,18:47:18.000,308,11031697,12925,0,1667587637,13143.76710135,54.435425730000134,53597.87389920001 2022-11-04,18:47:19.000,308,11031684,12965,0,1667587638,13143.834464449996,54.470671380004205,53597.88787344 2022-11-04,18:47:20.000,308,11031693,13125,0,1667587639,13143.989399580001,54.52706441999908,53597.950757520004 2022-11-04,18:47:21.000,308,11031697,12925,0,1667587640,13144.029817440001,54.54821181000443,53597.93678328 2022-11-04,18:47:22.000,308,11031670,13005,0,1667587641,13144.137598399997,54.56231007000315,53597.950757520004 2022-11-04,18:47:23.000,308,11031683,13085,0,1667587642,13144.137598399997,54.58345746000123,53597.87389920001 2022-11-04,18:47:24.000,308,11031684,13005,0,1667587643,13144.258851979997,54.59050659000059,53597.901847680005 2022-11-04,18:47:25.000,308,11031658,13285,0,1667587644,13144.292533530002,54.5411626799978,53597.85992496 2022-11-04,18:47:26.000,308,11031667,13125,0,1667587645,13144.386841869993,54.53411354999844,53597.87389920001 2022-11-04,18:47:27.000,308,11031669,13285,0,1667587646,13144.474413899989,54.55526094000379,53597.950757520004 2022-11-04,18:47:28.000,308,11031668,12765,0,1667587647,13144.487886519993,54.52706441999908,53597.971718880006 2022-11-04,18:47:29.000,308,11031699,13285,0,1667587648,13144.514831759989,54.49886790000164,53597.92979616 2022-11-04,18:47:30.000,308,11031669,13285,0,1667587649,13144.535040689989,54.470671380004205,53597.98569312 2022-11-04,18:47:31.000,308,11031678,13205,0,1667587650,13144.595667479989,54.44952398999885,53597.950757520004 2022-11-04,18:47:32.000,308,11031671,13125,0,1667587651,13144.609140099994,54.421327470001415,53598.00665448 2022-11-04,18:47:33.000,308,11031671,13125,0,1667587652,13144.629349029994,54.463622250004846,53597.96473176001 2022-11-04,18:47:34.000,308,11031669,12765,0,1667587653,13144.609140099994,54.48476964000292,53597.99268024001 2022-11-04,18:47:35.000,308,11031683,13285,0,1667587654,13144.710184749994,54.505917030001,53598.05556432 2022-11-04,18:47:36.000,308,11031671,13205,0,1667587655,13144.72365737,54.5411626799978,53598.12543552 2022-11-04,18:47:37.000,308,11031679,12925,0,1667587656,13144.67650319999,54.56935920000251,53598.12543552 2022-11-04,18:47:38.000,308,11031686,13205,0,1667587657,13144.588931169994,54.56935920000251,53598.09748704 2022-11-04,18:47:39.000,308,11031704,13165,0,1667587658,13144.575458549989,54.63985050000338,53598.10447416 2022-11-04,18:47:40.000,308,11031715,13285,0,1667587659,13144.487886519993,54.62575224000466,53598.16037112001 2022-11-04,18:47:41.000,308,11031688,13205,0,1667587660,13144.373369249988,54.653948760002095,53598.14639688 2022-11-04,18:47:42.000,308,11031692,12845,0,1667587661,13144.265588289993,54.68214527999953,53598.139409760006 2022-11-04,18:47:43.000,308,11031667,12845,0,1667587662,13144.130862090002,54.7173909300036,53598.16037112001 2022-11-04,18:47:44.000,308,11031696,13245,0,1667587663,13144.009608510001,54.67509615000017,53598.2232552 2022-11-04,18:47:45.000,308,11031703,13085,0,1667587664,13143.84120075999,54.63985050000338,53598.23024232001 2022-11-04,18:47:46.000,308,11031683,13285,0,1667587665,13143.67952931999,54.68214527999953,53598.19530672 2022-11-04,18:47:47.000,308,11031668,13005,0,1667587666,13143.470703709994,54.62575224000466,53598.16037112001 2022-11-04,18:47:48.000,308,11031671,13125,0,1667587667,13143.288823339994,54.63985050000338,53598.153384 2022-11-04,18:47:49.000,308,11031654,13165,0,1667587668,13143.127151899993,54.59050659000059,53598.10447416 2022-11-04,18:47:50.000,308,11031684,12925,0,1667587669,13143.005898319992,54.49886790000164,53598.118448400004 2022-11-04,18:47:51.000,308,11031688,13005,0,1667587670,13142.918326289997,54.44247485999949,53598.188319600005 2022-11-04,18:47:52.000,308,11031662,13085,0,1667587671,13142.864435809992,54.371983559998625,53598.13242264001 2022-11-04,18:47:53.000,308,11031716,13445,0,1667587672,13142.770127470001,54.30854139000439,53598.083512799996 2022-11-04,18:47:54.000,308,11031655,13205,0,1667587673,13142.675819129996,54.27329574000032,53597.99268024001 2022-11-04,18:47:55.000,308,11031718,13165,0,1667587674,13142.68929175,54.21690269999817,53597.99966736 2022-11-04,18:47:56.000,308,11031663,13445,0,1667587675,13142.642137579991,54.15346053000394,53598.03460296 2022-11-04,18:47:57.000,308,11031689,13165,0,1667587676,13142.68929175,54.11821487999987,53597.99966736 2022-11-04,18:47:58.000,308,11031650,12845,0,1667587677,13142.675819129996,54.16755879000266,53597.89486056001 2022-11-04,18:47:59.000,308,11031677,13205,0,1667587678,13142.682555439991,54.188706180000736,53597.9088348 2022-11-04,18:48:00.000,308,11031680,13125,0,1667587679,13142.722973299991,54.20985356999881,53597.915821919996 2022-11-04,18:48:01.000,308,11031667,13165,0,1667587680,13142.722973299991,54.238050090003526,53597.92979616 2022-11-04,18:48:02.000,308,11031655,12845,0,1667587681,13142.62866496,54.28739399999904,53597.950757520004 2022-11-04,18:48:03.000,308,11031688,12965,0,1667587682,13142.48046613999,54.30149225999776,53597.85992496 2022-11-04,18:48:04.000,308,11031711,13285,0,1667587683,13142.473729829995,54.30149225999776,53597.88088632 2022-11-04,18:48:05.000,308,11031654,13125,0,1667587684,13142.37942148999,54.32968878000247,53597.86691208 2022-11-04,18:48:06.000,308,11031697,12925,0,1667587685,13142.27837683999,54.33673791000183,53597.852937840005 2022-11-04,18:48:07.000,308,11031639,13045,0,1667587686,13142.224486359999,54.34378704000119,53597.84595072001 2022-11-04,18:48:08.000,308,11031652,13205,0,1667587687,13142.056078609989,54.31559052000375,53597.81101512 2022-11-04,18:48:09.000,308,11031655,13285,0,1667587688,13141.894407170003,54.2944431299984,53597.7690924 2022-11-04,18:48:10.000,308,11031728,13005,0,1667587689,13141.732735730002,54.252148350002244,53597.70620832001 2022-11-04,18:48:11.000,308,11031679,13205,0,1667587690,13141.604745839992,54.21690269999817,53597.67825984001 2022-11-04,18:48:12.000,308,11031702,13245,0,1667587691,13141.42960178,54.188706180000736,53597.64332424 2022-11-04,18:48:13.000,308,11031656,13125,0,1667587692,13141.24772141,54.08296923000307,53597.5245432 2022-11-04,18:48:14.000,308,11031676,13125,0,1667587693,13141.1062589,54.012477930002206,53597.53851744001 2022-11-04,18:48:15.000,308,11031684,13045,0,1667587694,13141.025423179999,53.88559358999919,53597.5245432 2022-11-04,18:48:16.000,308,11031678,13085,0,1667587695,13140.890696979994,53.80805315999896,53597.48960760001 2022-11-04,18:48:17.000,308,11031693,13085,0,1667587696,13140.789652329993,53.71641447000002,53597.41973640001 2022-11-04,18:48:18.000,308,11031678,12925,0,1667587697,13140.715552919988,53.667070560004504,53597.32890384 2022-11-04,18:48:19.000,308,11031656,13005,0,1667587698,13140.654926130002,53.58953013000428,53597.27300688001 2022-11-04,18:48:20.000,308,11031637,13125,0,1667587699,13140.654926130002,53.50494057000469,53597.23807128 2022-11-04,18:48:21.000,308,11031692,13125,0,1667587700,13140.654926130002,53.49789143999806,53597.182174320005 2022-11-04,18:48:22.000,308,11031673,12925,0,1667587701,13140.634717200002,53.54723535000085,53597.0703804 2022-11-04,18:48:23.000,308,11031710,13125,0,1667587702,13140.695343990003,53.561333609999565,53597.05640616001 2022-11-04,18:48:24.000,308,11031711,13085,0,1667587703,13140.803124949998,53.66002142999787,53597.05640616001 2022-11-04,18:48:25.000,308,11031696,13245,0,1667587704,13140.857015429989,53.786905770000885,53597.02845768 2022-11-04,18:48:26.000,308,11031707,13045,0,1667587705,13140.883960669998,53.93493750000198,53596.846792560005 2022-11-04,18:48:27.000,308,11031666,12925,0,1667587706,13140.951323769994,54.08296923000307,53596.846792560005 2022-11-04,18:48:28.000,308,11031737,13005,0,1667587707,13141.07931365999,54.252148350002244,53596.78390848 2022-11-04,18:48:29.000,308,11031714,13165,0,1667587708,13141.18035830999,54.435425730000134,53596.72102440001 2022-11-04,18:48:30.000,308,11031692,13045,0,1667587709,13141.30161188999,54.56231007000315,53596.74897288001 2022-11-04,18:48:31.000,308,11031701,13405,0,1667587710,13141.422865469991,54.67509615000017,53596.74897288001 2022-11-04,18:48:32.000,308,11031718,13365,0,1667587711,13141.503701189991,54.76673483999912,53596.72102440001 2022-11-04,18:48:33.000,308,11031642,13165,0,1667587712,13141.611482150001,54.872471790004056,53596.65814032 2022-11-04,18:48:34.000,308,11031630,13445,0,1667587713,13141.773153590002,54.999356129999796,53596.58826912 2022-11-04,18:48:35.000,308,11031711,13045,0,1667587714,13141.894407170003,55.048700040002586,53596.6162176 2022-11-04,18:48:36.000,308,11031659,13125,0,1667587715,13142.008924439993,55.13328960000217,53596.609230480004 2022-11-04,18:48:37.000,308,11031699,13125,0,1667587716,13142.130178019994,55.119191340003454,53596.64416608 2022-11-04,18:48:38.000,308,11031660,13285,0,1667587717,13142.25816790999,55.16853524999897,53596.53935928 2022-11-04,18:48:39.000,308,11031689,13125,0,1667587718,13142.3861578,55.17558437999833,53596.60224336001 2022-11-04,18:48:40.000,308,11031695,13005,0,1667587719,13142.635401269996,55.15443699000025,53596.65814032 2022-11-04,18:48:41.000,308,11031667,13085,0,1667587720,13142.763391159991,55.112142210004095,53596.63717896 2022-11-04,18:48:42.000,308,11031597,13285,0,1667587721,13142.871172120002,55.119191340003454,53596.64416608 2022-11-04,18:48:43.000,308,11031658,12965,0,1667587722,13142.992425700002,55.0980439499981,53596.66512744 2022-11-04,18:48:44.000,308,11031688,13245,0,1667587723,13143.147360829993,55.14738786000089,53596.72102440001 2022-11-04,18:48:45.000,308,11031669,13365,0,1667587724,13143.335977509989,55.069847430000664,53596.78390848 2022-11-04,18:48:46.000,308,11031671,12965,0,1667587725,13143.531330499995,55.048700040002586,53596.846792560005 2022-11-04,18:48:47.000,308,11031687,13085,0,1667587726,13143.69973824999,55.03460178000387,53596.88871528001 2022-11-04,18:48:48.000,308,11031656,13165,0,1667587727,13143.814255519996,54.98525787000108,53596.88172816 2022-11-04,18:48:49.000,308,11031680,13165,0,1667587728,13143.928772790001,54.95706135000364,53596.95159936 2022-11-04,18:48:50.000,308,11031673,13165,0,1667587729,13144.097180539997,54.95001222000428,53596.92365088 2022-11-04,18:48:51.000,308,11031659,13125,0,1667587730,13144.178016259997,54.95706135000364,53596.965573600006 2022-11-04,18:48:52.000,308,11031715,13245,0,1667587731,13144.285797219993,54.97115961000236,53597.03544480001 2022-11-04,18:48:53.000,308,11031649,13165,0,1667587732,13144.420523419998,54.97115961000236,53597.07736752001 2022-11-04,18:48:54.000,308,11031659,13085,0,1667587733,13144.440732349998,54.97820874000172,53597.1402516 2022-11-04,18:48:55.000,308,11031665,13165,0,1667587734,13144.528304379994,54.93591395999829,53597.16121296 2022-11-04,18:48:56.000,308,11031683,13285,0,1667587735,13144.642821649999,54.999356129999796,53597.18916144 2022-11-04,18:48:57.000,308,11031664,13205,0,1667587736,13144.750602609995,55.020503519997874,53597.25204552001 2022-11-04,18:48:58.000,308,11031672,13085,0,1667587737,13144.75733891999,55.13328960000217,53597.24505840001 2022-11-04,18:48:59.000,308,11031675,13045,0,1667587738,13144.831438329995,55.13328960000217,53597.32890384 2022-11-04,18:49:00.000,308,11031625,13165,0,1667587739,13144.85838356999,55.239026549999835,53597.349865200005 2022-11-04,18:49:01.000,308,11031633,13125,0,1667587740,13144.87859249999,55.239026549999835,53597.40576216 2022-11-04,18:49:02.000,308,11031672,13205,0,1667587741,13144.77754784999,55.33066523999878,53597.37781368 2022-11-04,18:49:03.000,308,11031652,12965,0,1667587742,13144.81796570999,55.38705828000093,53597.48262048 2022-11-04,18:49:04.000,308,11031667,13245,0,1667587743,13144.851647259995,55.415254799998365,53597.60140152 2022-11-04,18:49:05.000,308,11031717,13365,0,1667587744,13144.77754784999,55.45050045000244,53597.60838864001 2022-11-04,18:49:06.000,308,11031692,12925,0,1667587745,13144.68323951,55.43640219000372,53597.636337120006 2022-11-04,18:49:07.000,308,11031704,12965,0,1667587746,13144.588931169994,55.40115653999965,53597.6642856 2022-11-04,18:49:08.000,308,11031690,13125,0,1667587747,13144.433996039988,55.33771436999814,53597.62935000001 2022-11-04,18:49:09.000,308,11031693,13285,0,1667587748,13144.407050799993,55.231977420000476,53597.6642856 2022-11-04,18:49:10.000,308,11031679,13045,0,1667587749,13144.306006149993,55.19673177000368,53597.71319544 2022-11-04,18:49:11.000,308,11031656,13325,0,1667587750,13144.292533530002,55.07689656000002,53597.75511816001 2022-11-04,18:49:12.000,308,11031720,13125,0,1667587751,13144.090444230002,54.99230700000044,53597.8389636 2022-11-04,18:49:13.000,308,11031689,13405,0,1667587752,13144.016344819996,54.89361918000213,53597.75511816001 2022-11-04,18:49:14.000,308,11031638,13285,0,1667587753,13143.928772790001,54.837226139999984,53597.81800224 2022-11-04,18:49:15.000,308,11031654,13085,0,1667587754,13143.874882309996,54.7173909300036,53597.783066640004 2022-11-04,18:49:16.000,308,11031711,13085,0,1667587755,13143.794046589996,54.72444006000296,53597.81800224 2022-11-04,18:49:17.000,308,11031702,13125,0,1667587756,13143.672793009995,54.710341800004244,53597.915821919996 2022-11-04,18:49:18.000,308,11031684,13285,0,1667587757,13143.531330499995,54.74558745000104,53597.8389636 2022-11-04,18:49:19.000,308,11031697,13165,0,1667587758,13143.403340609999,54.773783969998476,53597.971718880006 2022-11-04,18:49:20.000,308,11031660,13365,0,1667587759,13143.315768579989,54.92181569999957,53598.02761584 2022-11-04,18:49:21.000,308,11031707,13205,0,1667587760,13143.228196549993,55.02755265000451,53598.01364160001 2022-11-04,18:49:22.000,308,11031678,13325,0,1667587761,13143.053052490002,55.19673177000368,53597.971718880006 2022-11-04,18:49:23.000,308,11031667,13205,0,1667587762,13142.898117359997,55.3095178500007,53597.93678328 2022-11-04,18:49:24.000,308,11031694,12805,0,1667587763,13142.783600089992,55.464598710001155,53597.901847680005 2022-11-04,18:49:25.000,308,11031692,13005,0,1667587764,13142.722973299991,55.58443392000481,53597.978706 2022-11-04,18:49:26.000,308,11031675,13165,0,1667587765,13142.52762031,55.77476043000206,53597.9088348 2022-11-04,18:49:27.000,308,11031652,13005,0,1667587766,13142.41983934999,55.915743030003796,53597.81101512 2022-11-04,18:49:28.000,308,11031699,12965,0,1667587767,13142.21775004999,56.0144308500021,53597.7690924 2022-11-04,18:49:29.000,308,11031662,13365,0,1667587768,13142.157123259989,56.049676499998895,53597.88088632 2022-11-04,18:49:30.000,308,11031690,13045,0,1667587769,13142.042605989998,56.12016779999976,53597.85992496 2022-11-04,18:49:31.000,308,11031687,13005,0,1667587770,13141.955033959988,56.19065910000063,53597.852937840005 2022-11-04,18:49:32.000,308,11031692,12805,0,1667587771,13141.793362520002,56.21885561999807,53597.7690924 2022-11-04,18:49:33.000,308,11031657,13085,0,1667587772,13141.692317870002,56.20475735999935,53597.71319544 2022-11-04,18:49:34.000,308,11031674,13045,0,1667587773,13141.658636319997,56.20475735999935,53597.69223408 2022-11-04,18:49:35.000,308,11031640,12925,0,1667587774,13141.739472039997,56.18360997000127,53597.74813104001 2022-11-04,18:49:36.000,308,11031639,13045,0,1667587775,13141.732735730002,56.08492215000297,53597.6642856 2022-11-04,18:49:37.000,308,11031689,13125,0,1667587776,13141.759680969997,56.03557824000018,53597.62935000001 2022-11-04,18:49:38.000,308,11031650,13285,0,1667587777,13141.725999419992,56.00738172000274,53597.54550456 2022-11-04,18:49:39.000,308,11031658,12885,0,1667587778,13141.800098829997,55.96508693999931,53597.55947880001 2022-11-04,18:49:40.000,308,11031667,13165,0,1667587779,13141.860725619998,55.915743030003796,53597.53153032 2022-11-04,18:49:41.000,308,11031686,13085,0,1667587780,13142.022397059998,55.89459563999844,53597.48960760001 2022-11-04,18:49:42.000,308,11031695,13045,0,1667587781,13142.049342299993,55.915743030003796,53597.43371064 2022-11-04,18:49:43.000,308,11031734,13125,0,1667587782,13142.150386949994,55.9016447699978,53597.48960760001 2022-11-04,18:49:44.000,308,11031701,13045,0,1667587783,13142.25816790999,55.95098868000059,53597.48960760001 2022-11-04,18:49:45.000,308,11031669,13205,0,1667587784,13142.332267319995,55.96508693999931,53597.44069776001 2022-11-04,18:49:46.000,308,11031671,12965,0,1667587785,13142.40636673,56.049676499998895,53597.44069776001 2022-11-04,18:49:47.000,308,11031640,13285,0,1667587786,13142.48720245,56.148364320004475,53597.37082656001 2022-11-04,18:49:48.000,308,11031669,13125,0,1667587787,13142.50741138,56.2611504000015,53597.33589096 2022-11-04,18:49:49.000,308,11031669,13245,0,1667587788,13142.62866496,56.30344517999765,53597.300955360006 2022-11-04,18:49:50.000,308,11031709,13085,0,1667587789,13142.662346509991,56.388034740004514,53597.30794248 2022-11-04,18:49:51.000,308,11031697,12925,0,1667587790,13142.783600089992,56.458526039998105,53597.26601976 2022-11-04,18:49:52.000,308,11031678,13085,0,1667587791,13142.884644739992,56.550164730004326,53597.24505840001 2022-11-04,18:49:53.000,308,11031682,13285,0,1667587792,13142.918326289997,56.59950863999984,53597.300955360006 2022-11-04,18:49:54.000,308,11031607,13285,0,1667587793,13142.985689389992,56.677049070000066,53597.29396824001 2022-11-04,18:49:55.000,308,11031665,13325,0,1667587794,13143.053052490002,56.7193438500035,53597.300955360006 2022-11-04,18:49:56.000,308,11031700,13125,0,1667587795,13143.167569759993,56.77573688999837,53597.29396824001 2022-11-04,18:49:57.000,308,11031683,13085,0,1667587796,13143.228196549993,56.796884280003724,53597.26601976 2022-11-04,18:49:58.000,308,11031718,13205,0,1667587797,13143.295559649989,56.8180316700018,53597.231084160005 2022-11-04,18:49:59.000,308,11031679,13245,0,1667587798,13143.376395369989,56.83212993000052,53597.28698112 2022-11-04,18:50:00.000,308,11031683,13165,0,1667587799,13143.531330499995,56.860326449997956,53597.36383944 2022-11-04,18:50:01.000,308,11031694,13125,0,1667587800,13143.65932038999,56.82508080000116,53597.3848008 2022-11-04,18:50:02.000,308,11031728,13085,0,1667587801,13143.76036503999,56.84622818999924,53597.43371064 2022-11-04,18:50:03.000,308,11031707,13285,0,1667587802,13143.76710135,56.8532773199986,53597.36383944 2022-11-04,18:50:04.000,308,11031702,12925,0,1667587803,13143.901827549991,56.83212993000052,53597.3848008 2022-11-04,18:50:05.000,308,11031692,13125,0,1667587804,13144.050026370001,56.81098254000244,53597.42672352 2022-11-04,18:50:06.000,308,11031636,13205,0,1667587805,13144.144334709992,56.77573688999837,53597.53153032 2022-11-04,18:50:07.000,308,11031662,13125,0,1667587806,13144.225170429992,56.677049070000066,53597.55249168 2022-11-04,18:50:08.000,308,11031680,13325,0,1667587807,13144.265588289993,56.64180342000327,53597.55947880001 2022-11-04,18:50:09.000,308,11031687,13205,0,1667587808,13144.332951390003,56.557213860003685,53597.55249168 2022-11-04,18:50:10.000,308,11031705,13125,0,1667587809,13144.359896629998,56.46557517000474,53597.615375760004 2022-11-04,18:50:11.000,308,11031700,13045,0,1667587810,13144.353160320003,56.39508387000387,53597.615375760004 2022-11-04,18:50:12.000,308,11031728,13325,0,1667587811,13144.272324600002,56.31754344000365,53597.65729848001 2022-11-04,18:50:13.000,308,11031664,13045,0,1667587812,13144.292533530002,56.21180648999871,53597.685246960005 2022-11-04,18:50:14.000,308,11031672,13125,0,1667587813,13144.198225189997,56.13426605999848,53597.67127272 2022-11-04,18:50:15.000,308,11031687,13165,0,1667587814,13144.171279950002,56.02147998000146,53597.734156800005 2022-11-04,18:50:16.000,308,11031664,13085,0,1667587815,13144.144334709992,55.96508693999931,53597.75511816001 2022-11-04,18:50:17.000,308,11031703,13045,0,1667587816,13144.056762679997,55.95098868000059,53597.7690924 2022-11-04,18:50:18.000,308,11031717,12965,0,1667587817,13143.962454339991,55.915743030003796,53597.81800224 2022-11-04,18:50:19.000,308,11031684,13245,0,1667587818,13143.874882309996,55.915743030003796,53597.7690924 2022-11-04,18:50:20.000,308,11031732,13085,0,1667587819,13143.78731028,55.93689042000187,53597.804028000006 2022-11-04,18:50:21.000,308,11031691,13045,0,1667587820,13143.61890252999,56.02852911000082,53597.79005376 2022-11-04,18:50:22.000,308,11031668,13005,0,1667587821,13143.511121569994,56.106069540001045,53597.74813104001 2022-11-04,18:50:23.000,308,11031679,12925,0,1667587822,13143.389867989994,56.148364320004475,53597.79005376 2022-11-04,18:50:24.000,308,11031683,13005,0,1667587823,13143.255141789989,56.24000301000342,53597.81101512 2022-11-04,18:50:25.000,308,11031720,13365,0,1667587824,13143.032843560002,56.324592570003006,53597.79704088001 2022-11-04,18:50:26.000,308,11031749,13005,0,1667587825,13142.837490569997,56.41623126000195,53597.84595072001 2022-11-04,18:50:27.000,308,11031701,13005,0,1667587826,13142.615192339996,56.49377169000218,53597.74813104001 2022-11-04,18:50:28.000,308,11031682,13005,0,1667587827,13142.44678459,56.62770516000455,53597.81101512 2022-11-04,18:50:29.000,308,11031697,13125,0,1667587828,13142.096496469989,56.740491240001575,53597.6992212 2022-11-04,18:50:30.000,308,11031703,13005,0,1667587829,13141.975242889988,56.81098254000244,53597.72018256 2022-11-04,18:50:31.000,308,11031661,13365,0,1667587830,13141.786626209992,56.86737558000459,53597.7690924 2022-11-04,18:50:32.000,308,11031691,12925,0,1667587831,13141.591273220001,56.87442471000395,53597.79704088001 2022-11-04,18:50:33.000,308,11031664,13245,0,1667587832,13141.38918392,56.923768619999464,53597.69223408 2022-11-04,18:50:34.000,308,11031678,13085,0,1667587833,13141.153413069995,56.98721079000097,53597.62236288 2022-11-04,18:50:35.000,308,11031732,13005,0,1667587834,13141.07931365999,56.923768619999464,53597.615375760004 2022-11-04,18:50:36.000,308,11031717,13285,0,1667587835,13140.99847793999,56.909670360000746,53597.58742728001 2022-11-04,18:50:37.000,308,11031717,13125,0,1667587836,13140.904169599999,56.973112530002254,53597.58044016001 2022-11-04,18:50:38.000,308,11031680,13245,0,1667587837,13140.910905909994,56.98016166000161,53597.46165912001 2022-11-04,18:50:39.000,308,11031713,12965,0,1667587838,13140.958060079989,56.95196514000418,53597.53153032 2022-11-04,18:50:40.000,308,11031660,13045,0,1667587839,13141.011950559994,56.916719490000105,53597.51056896001 2022-11-04,18:50:41.000,308,11031692,13085,0,1667587840,13141.072577349994,56.923768619999464,53597.49659472 2022-11-04,18:50:42.000,308,11031716,13165,0,1667587841,13141.112995209995,56.916719490000105,53597.5245432 2022-11-04,18:50:43.000,308,11031693,13045,0,1667587842,13141.173621999995,56.90262123000139,53597.44069776001 2022-11-04,18:50:44.000,308,11031763,13205,0,1667587843,13141.274666649995,56.916719490000105,53597.33589096 2022-11-04,18:50:45.000,308,11031679,13125,0,1667587844,13141.443074399991,56.89557210000203,53597.3848008 2022-11-04,18:50:46.000,308,11031701,13245,0,1667587845,13141.517173809996,56.88852297000267,53597.349865200005 2022-11-04,18:50:47.000,308,11031726,12925,0,1667587846,13141.584536909992,56.89557210000203,53597.32890384 2022-11-04,18:50:48.000,308,11031694,13085,0,1667587847,13141.658636319997,56.89557210000203,53597.23807128 2022-11-04,18:50:49.000,308,11031697,13205,0,1667587848,13141.725999419992,56.93081774999882,53597.19614856 2022-11-04,18:50:50.000,308,11031706,13085,0,1667587849,13141.739472039997,56.88147384000331,53597.16820008 2022-11-04,18:50:51.000,308,11031687,12925,0,1667587850,13141.847252999993,56.84622818999924,53597.15422584001 2022-11-04,18:50:52.000,308,11031721,13205,0,1667587851,13141.901143479998,56.89557210000203,53597.11929024 2022-11-04,18:50:53.000,308,11031672,13005,0,1667587852,13141.847252999993,56.860326449997956,53597.0703804 2022-11-04,18:50:54.000,308,11031685,12845,0,1667587853,13141.914616100003,56.82508080000116,53597.1402516 2022-11-04,18:50:55.000,308,11031680,13005,0,1667587854,13141.948297649993,56.76163862999965,53597.15422584001 2022-11-04,18:50:56.000,308,11031659,12965,0,1667587855,13141.988715509993,56.7193438500035,53597.18916144 2022-11-04,18:50:57.000,308,11031730,13085,0,1667587856,13141.988715509993,56.65590168000199,53597.03544480001 2022-11-04,18:50:58.000,308,11031722,13205,0,1667587857,13141.988715509993,56.5713121200024,53597.05640616001 2022-11-04,18:50:59.000,308,11031652,13285,0,1667587858,13141.880934549998,56.507869950000895,53596.95159936 2022-11-04,18:51:00.000,308,11031688,13005,0,1667587859,13141.853989310002,56.44442777999939,53596.99352208 2022-11-04,18:51:01.000,308,11031686,13085,0,1667587860,13141.887670859993,56.39508387000387,53596.93762512001 2022-11-04,18:51:02.000,308,11031661,13205,0,1667587861,13141.833780380002,56.31754344000365,53596.944612240004 2022-11-04,18:51:03.000,308,11031662,13125,0,1667587862,13141.880934549998,56.2259047500047,53596.944612240004 2022-11-04,18:51:04.000,308,11031707,13245,0,1667587863,13141.779889899997,56.155413450003834,53596.8607668 2022-11-04,18:51:05.000,308,11031661,13165,0,1667587864,13141.732735730002,56.091971280002326,53596.81185696 2022-11-04,18:51:06.000,308,11031700,12965,0,1667587865,13141.739472039997,56.00738172000274,53596.83980544001 2022-11-04,18:51:07.000,308,11031735,13085,0,1667587866,13141.638427389997,55.880497379999724,53596.76294712 2022-11-04,18:51:08.000,308,11031670,13165,0,1667587867,13141.591273220001,55.8029569499995,53596.72102440001 2022-11-04,18:51:09.000,308,11031682,13165,0,1667587868,13141.530646430001,55.71131826000055,53596.70006304001 2022-11-04,18:51:10.000,308,11031695,13005,0,1667587869,13141.496964879996,55.6690234800044,53596.679101680005 2022-11-04,18:51:11.000,308,11031680,13085,0,1667587870,13141.44981071,55.62672870000097,53596.73499864 2022-11-04,18:51:12.000,308,11031753,13205,0,1667587871,13141.36897499,55.57033565999882,53596.72102440001 2022-11-04,18:51:13.000,308,11031728,12885,0,1667587872,13141.234248789995,55.49279522999859,53596.60224336001 2022-11-04,18:51:14.000,308,11031706,13205,0,1667587873,13141.173621999995,55.415254799998365,53596.62320472001 2022-11-04,18:51:15.000,308,11031708,13045,0,1667587874,13141.07931365999,55.35181263000413,53596.6162176 2022-11-04,18:51:16.000,308,11031701,13245,0,1667587875,13140.991741629994,55.35181263000413,53596.58128200001 2022-11-04,18:51:17.000,308,11031684,13005,0,1667587876,13140.877224359989,55.26722307000455,53596.511410800005 2022-11-04,18:51:18.000,308,11031710,13165,0,1667587877,13140.702080299998,55.231977420000476,53596.441539600004 2022-11-04,18:51:19.000,308,11031733,13125,0,1667587878,13140.675135060003,55.18968264000432,53596.56730776 2022-11-04,18:51:20.000,308,11031693,13125,0,1667587879,13140.614508270002,55.16853524999897,53596.45551384001 2022-11-04,18:51:21.000,308,11031652,13125,0,1667587880,13140.499990999997,55.15443699000025,53596.40660400001 2022-11-04,18:51:22.000,308,11031710,13125,0,1667587881,13140.351792180001,55.14738786000089,53596.37865552 2022-11-04,18:51:23.000,308,11031720,13085,0,1667587882,13140.27095646,55.12624047000281,53596.35769416 2022-11-04,18:51:24.000,308,11031665,13285,0,1667587883,13140.156439189996,55.13328960000217,53596.35769416 2022-11-04,18:51:25.000,308,11031734,13285,0,1667587884,13139.994767749995,55.14738786000089,53596.32275856 2022-11-04,18:51:26.000,308,11031684,13165,0,1667587885,13139.92066833999,55.16853524999897,53596.28083584 2022-11-04,18:51:27.000,308,11031723,13125,0,1667587886,13139.745524279999,55.18968264000432,53596.32275856 2022-11-04,18:51:28.000,308,11031694,13205,0,1667587887,13139.556907599988,55.17558437999833,53596.273848720004 2022-11-04,18:51:29.000,308,11031725,13125,0,1667587888,13139.341345679997,55.20378090000304,53596.231926 2022-11-04,18:51:30.000,308,11031712,13205,0,1667587889,13139.125783759991,55.22492829000112,53596.09917072001 2022-11-04,18:51:31.000,308,11031745,13125,0,1667587890,13139.05168435,55.16148611999961,53596.127119200006 2022-11-04,18:51:32.000,308,11031713,13165,0,1667587891,13138.90348552999,55.18968264000432,53596.09917072001 2022-11-04,18:51:33.000,308,11031675,13325,0,1667587892,13138.795704569995,55.182633509997686,53596.0921836 2022-11-04,18:51:34.000,308,11031688,13325,0,1667587893,13138.64750575,55.16148611999961,53596.07820936001 2022-11-04,18:51:35.000,308,11031677,13125,0,1667587894,13138.553197409994,55.14738786000089,53596.02929952001 2022-11-04,18:51:36.000,308,11031669,13165,0,1667587895,13138.398262279989,55.2108300300024,53595.92449272 2022-11-04,18:51:37.000,308,11031703,13125,0,1667587896,13138.330899179993,55.18968264000432,53595.96641544 2022-11-04,18:51:38.000,308,11031706,13245,0,1667587897,13138.169227739992,55.239026549999835,53595.88257000001 2022-11-04,18:51:39.000,308,11031726,12925,0,1667587898,13138.047974159992,55.25312480999855,53595.81269880001 2022-11-04,18:51:40.000,308,11031688,13045,0,1667587899,13137.872830100001,55.3095178500007,53595.791737440006 2022-11-04,18:51:41.000,308,11031674,13125,0,1667587900,13137.738103899996,55.344763500004774,53595.672956400005 2022-11-04,18:51:42.000,308,11031688,13245,0,1667587901,13137.62358662999,55.37296002000221,53595.66596928001 2022-11-04,18:51:43.000,308,11031705,12925,0,1667587902,13137.54275090999,55.36591089000285,53595.66596928001 2022-11-04,18:51:44.000,308,11031709,13245,0,1667587903,13137.367606849999,55.422303929997724,53595.54020112 2022-11-04,18:51:45.000,308,11031643,13125,0,1667587904,13137.239616959989,55.35181263000413,53595.49129128 2022-11-04,18:51:46.000,308,11031716,13325,0,1667587905,13137.178990169989,55.344763500004774,53595.533214 2022-11-04,18:51:47.000,308,11031686,13005,0,1667587906,13137.145308619998,55.35886176000349,53595.42840720001 2022-11-04,18:51:48.000,308,11031709,13125,0,1667587907,13136.970164559993,55.32361610999942,53595.29565192 2022-11-04,18:51:49.000,308,11031701,13165,0,1667587908,13136.923010389997,55.281321330003266,53595.30263904 2022-11-04,18:51:50.000,308,11031716,13165,0,1667587909,13136.943219319997,55.26017393999791,53595.30962616001 2022-11-04,18:51:51.000,308,11031718,13085,0,1667587910,13136.949955629992,55.18968264000432,53595.183858 2022-11-04,18:51:52.000,308,11031692,13205,0,1667587911,13136.936483010002,55.12624047000281,53595.16289664001 2022-11-04,18:51:53.000,308,11031710,13085,0,1667587912,13137.044263969998,55.04165091000323,53595.20481936 2022-11-04,18:51:54.000,308,11031713,13005,0,1667587913,13137.030791349993,55.006405259999156,53595.13494816 2022-11-04,18:51:55.000,308,11031654,13085,0,1667587914,13137.131835999993,54.92181569999957,53595.02315424001 2022-11-04,18:51:56.000,308,11031683,13325,0,1667587915,13137.192462789993,54.84427526999934,53594.97424440001 2022-11-04,18:51:57.000,308,11031676,13165,0,1667587916,13137.300243749989,54.79493136000383,53594.87642472001 2022-11-04,18:51:58.000,308,11031709,12925,0,1667587917,13137.327188989999,54.7173909300036,53594.85546336001 2022-11-04,18:51:59.000,308,11031710,13045,0,1667587918,13137.46191518999,54.69624353999825,53594.86245048 2022-11-04,18:52:00.000,308,11031729,13005,0,1667587919,13137.60337769999,54.611653979998664,53594.883411840005 2022-11-04,18:52:01.000,308,11031701,13165,0,1667587920,13137.69094973,54.597555719999946,53594.85546336001 2022-11-04,18:52:02.000,308,11031692,13005,0,1667587921,13137.70442234999,54.611653979998664,53594.79257928 2022-11-04,18:52:03.000,308,11031681,13125,0,1667587922,13137.76504913999,54.597555719999946,53594.73668232001 2022-11-04,18:52:04.000,308,11031687,13165,0,1667587923,13137.805466999991,54.56935920000251,53594.72270808 2022-11-04,18:52:05.000,308,11031700,13085,0,1667587924,13137.879566409996,54.54821181000443,53594.74366944 2022-11-04,18:52:06.000,308,11031670,12925,0,1667587925,13137.933456890001,54.53411354999844,53594.70174672 2022-11-04,18:52:07.000,308,11031695,13125,0,1667587926,13137.926720579992,54.5411626799978,53594.61091416001 2022-11-04,18:52:08.000,308,11031685,13285,0,1667587927,13137.960402129997,54.54821181000443,53594.666811120005 2022-11-04,18:52:09.000,308,11031639,13245,0,1667587928,13138.021028919997,54.56935920000251,53594.61091416001 2022-11-04,18:52:10.000,308,11031679,13085,0,1667587929,13137.967138439992,54.604604849999305,53594.568991440006 2022-11-04,18:52:11.000,308,11031710,13285,0,1667587930,13138.007556299992,54.67509615000017,53594.61091416001 2022-11-04,18:52:12.000,308,11031751,13285,0,1667587931,13138.014292610002,54.66804702000081,53594.61091416001 2022-11-04,18:52:13.000,308,11031663,13325,0,1667587932,13138.061446779997,54.68919440999889,53594.53405584 2022-11-04,18:52:14.000,308,11031686,13125,0,1667587933,13138.041237849997,54.75968570999976,53594.50610736 2022-11-04,18:52:15.000,308,11031683,13165,0,1667587934,13138.088392019992,54.81607875000191,53594.53405584 2022-11-04,18:52:16.000,308,11031666,13245,0,1667587935,13138.202909289997,54.80198049000319,53594.53405584 2022-11-04,18:52:17.000,308,11031711,12925,0,1667587936,13138.250063459993,54.8513243999987,53594.49213312001 2022-11-04,18:52:18.000,308,11031712,13125,0,1667587937,13138.384789659998,54.886570050002774,53594.57597856 2022-11-04,18:52:19.000,308,11031697,13125,0,1667587938,13138.425207519998,54.92886482999893,53594.53405584 2022-11-04,18:52:20.000,308,11031687,13245,0,1667587939,13138.506043239999,54.964110480003,53594.47815888 2022-11-04,18:52:21.000,308,11031663,13125,0,1667587940,13138.519515859989,54.97115961000236,53594.4152748 2022-11-04,18:52:22.000,308,11031652,12845,0,1667587941,13138.586878959999,54.98525787000108,53594.548030080005 2022-11-04,18:52:23.000,308,11031707,13085,0,1667587942,13138.755286709995,54.999356129999796,53594.58296568 2022-11-04,18:52:24.000,308,11031707,12925,0,1667587943,13138.74181408999,55.03460178000387,53594.568991440006 2022-11-04,18:52:25.000,308,11031708,13005,0,1667587944,13138.876540289995,55.04165091000323,53594.6248884 2022-11-04,18:52:26.000,308,11031754,13125,0,1667587945,13138.94390338999,55.02755265000451,53594.65982400001 2022-11-04,18:52:27.000,308,11031694,13085,0,1667587946,13138.997793869996,55.062798300001305,53594.54104296001 2022-11-04,18:52:28.000,308,11031678,13125,0,1667587947,13139.044948039991,55.03460178000387,53594.548030080005 2022-11-04,18:52:29.000,308,11031721,13245,0,1667587948,13139.125783759991,55.020503519997874,53594.60392704 2022-11-04,18:52:30.000,308,11031674,13085,0,1667587949,13139.139256379996,55.020503519997874,53594.63187552 2022-11-04,18:52:31.000,308,11031702,13285,0,1667587950,13139.125783759991,54.98525787000108,53594.70174672 2022-11-04,18:52:32.000,308,11031710,13205,0,1667587951,13139.078629589996,54.95706135000364,53594.666811120005 2022-11-04,18:52:33.000,308,11031709,13045,0,1667587952,13139.119047449996,54.93591395999829,53594.70174672 2022-11-04,18:52:34.000,308,11031712,13205,0,1667587953,13139.092102210001,54.89361918000213,53594.72969520001 2022-11-04,18:52:35.000,308,11031733,13005,0,1667587954,13139.01126649,54.872471790004056,53594.70174672 2022-11-04,18:52:36.000,308,11031691,13005,0,1667587955,13138.91022184,54.8513243999987,53594.785592160006 2022-11-04,18:52:37.000,308,11031652,13125,0,1667587956,13138.815913499995,54.8513243999987,53594.73668232001 2022-11-04,18:52:38.000,308,11031693,13045,0,1667587957,13138.62056050999,54.79493136000383,53594.72270808 2022-11-04,18:52:39.000,308,11031724,13245,0,1667587958,13138.526252169999,54.80902962000255,53594.75065656 2022-11-04,18:52:40.000,308,11031666,13165,0,1667587959,13138.465625379999,54.76673483999912,53594.764630800004 2022-11-04,18:52:41.000,308,11031696,13165,0,1667587960,13138.297217629988,54.780833099997835,53594.73668232001 2022-11-04,18:52:42.000,308,11031743,13045,0,1667587961,13138.128809879992,54.75968570999976,53594.70873384001 2022-11-04,18:52:43.000,308,11031691,13005,0,1667587962,13137.994083680001,54.830177010000625,53594.68777248001 2022-11-04,18:52:44.000,308,11031746,13005,0,1667587963,13137.845884859991,54.8654226600047,53594.63886264001 2022-11-04,18:52:45.000,308,11031693,13285,0,1667587964,13137.76504913999,54.91476657000021,53594.67379824 2022-11-04,18:52:46.000,308,11031660,13125,0,1667587965,13137.65053187,54.99230700000044,53594.58296568 2022-11-04,18:52:47.000,308,11031708,13005,0,1667587966,13137.60337769999,55.08394568999938,53594.596939920004 2022-11-04,18:52:48.000,308,11031713,13005,0,1667587967,13137.56295983999,55.16148611999961,53594.57597856 2022-11-04,18:52:49.000,308,11031718,12965,0,1667587968,13137.515805669995,55.2108300300024,53594.568991440006 2022-11-04,18:52:50.000,308,11031681,13125,0,1667587969,13137.46191518999,55.35181263000413,53594.54104296001 2022-11-04,18:52:51.000,308,11031683,12965,0,1667587970,13137.44844257,55.40115653999965,53594.51309448 2022-11-04,18:52:52.000,308,11031702,13085,0,1667587971,13137.434969949994,55.520991750003304,53594.485146 2022-11-04,18:52:53.000,308,11031727,12925,0,1667587972,13137.46191518999,55.57033565999882,53594.39431344001 2022-11-04,18:52:54.000,308,11031723,13165,0,1667587973,13137.556223529995,55.5562374000001,53594.485146 2022-11-04,18:52:55.000,308,11031665,13165,0,1667587974,13137.65053187,55.57738478999818,53594.429249040004 2022-11-04,18:52:56.000,308,11031699,13245,0,1667587975,13137.697686039995,55.62672870000097,53594.380339200005 2022-11-04,18:52:57.000,308,11031718,13085,0,1667587976,13137.79199438,55.59148305000417,53594.39431344001 2022-11-04,18:52:58.000,308,11031673,13205,0,1667587977,13137.79199438,55.54213914000138,53594.32444224001 2022-11-04,18:52:59.000,308,11031715,13285,0,1667587978,13137.899775339996,55.513942620003945,53594.33841648 2022-11-04,18:53:00.000,308,11031665,13365,0,1667587979,13138.000819989997,55.45050045000244,53594.31745512 2022-11-04,18:53:01.000,308,11031655,13205,0,1667587980,13138.128809879992,55.35181263000413,53594.28950664 2022-11-04,18:53:02.000,308,11031667,12925,0,1667587981,13138.202909289997,55.281321330003266,53594.21963544 2022-11-04,18:53:03.000,308,11031648,13085,0,1667587982,13138.371317039993,55.16148611999961,53594.28950664 2022-11-04,18:53:04.000,308,11031670,13125,0,1667587983,13138.492570619994,55.0980439499981,53594.29649376 2022-11-04,18:53:05.000,308,11031685,13085,0,1667587984,13138.62056050999,54.999356129999796,53594.331429360005 2022-11-04,18:53:06.000,308,11031717,13205,0,1667587985,13138.7485504,54.90771744000085,53594.37335208001 2022-11-04,18:53:07.000,308,11031723,13085,0,1667587986,13138.90348552999,54.85837352999806,53594.35937784 2022-11-04,18:53:08.000,308,11031702,12925,0,1667587987,13138.91022184,54.81607875000191,53594.31745512 2022-11-04,18:53:09.000,308,11031698,13125,0,1667587988,13139.044948039991,54.7526365800004,53594.37335208001 2022-11-04,18:53:10.000,308,11031671,13285,0,1667587989,13139.145992689992,54.7526365800004,53594.36636496 2022-11-04,18:53:11.000,308,11031651,13165,0,1667587990,13139.253773650002,54.72444006000296,53594.33841648 2022-11-04,18:53:12.000,308,11031682,12885,0,1667587991,13139.307664129992,54.780833099997835,53594.331429360005 2022-11-04,18:53:13.000,308,11031692,13285,0,1667587992,13139.415445090002,54.85837352999806,53594.3454036 2022-11-04,18:53:14.000,308,11031690,13125,0,1667587993,13139.442390329998,54.89361918000213,53594.32444224001 2022-11-04,18:53:15.000,308,11031695,13285,0,1667587994,13139.516489739988,54.94296308999765,53594.35239072001 2022-11-04,18:53:16.000,308,11031710,13205,0,1667587995,13139.529962359993,55.04165091000323,53594.29649376 2022-11-04,18:53:17.000,308,11031699,13085,0,1667587996,13139.583852839998,55.08394568999938,53594.30348088001 2022-11-04,18:53:18.000,308,11031703,13005,0,1667587997,13139.550171289993,55.20378090000304,53594.26854528 2022-11-04,18:53:19.000,308,11031671,13285,0,1667587998,13139.604061769998,55.295419590001984,53594.28950664 2022-11-04,18:53:20.000,308,11031692,13045,0,1667587999,13139.631007009993,55.415254799998365,53594.37335208001 2022-11-04,18:53:21.000,308,11031733,12965,0,1667588000,13139.610798079993,55.506893490004586,53594.331429360005 2022-11-04,18:53:22.000,308,11031727,13285,0,1667588001,13139.523226049998,55.57738478999818,53594.27553240001 2022-11-04,18:53:23.000,308,11031726,13085,0,1667588002,13139.543434979998,55.61967957000161,53594.30348088001 2022-11-04,18:53:24.000,308,11031680,13165,0,1667588003,13139.503017119998,55.697220000001835,53594.33841648 2022-11-04,18:53:25.000,308,11031703,13165,0,1667588004,13139.556907599988,55.73246564999863,53594.310468 2022-11-04,18:53:26.000,308,11031706,13125,0,1667588005,13139.476071880003,55.77476043000206,53594.35937784 2022-11-04,18:53:27.000,308,11031705,12725,0,1667588006,13139.516489739988,55.79590782000014,53594.39431344001 2022-11-04,18:53:28.000,308,11031704,13125,0,1667588007,13139.435654020002,55.85934999000165,53594.331429360005 2022-11-04,18:53:29.000,308,11031707,13005,0,1667588008,13139.415445090002,55.85934999000165,53594.31745512 2022-11-04,18:53:30.000,308,11031659,13125,0,1667588009,13139.462599259998,55.84525173000293,53594.36636496 2022-11-04,18:53:31.000,308,11031648,13325,0,1667588010,13139.381763539997,55.82410434000485,53594.331429360005 2022-11-04,18:53:32.000,308,11031704,13125,0,1667588011,13139.401972469997,55.83115347000421,53594.35937784 2022-11-04,18:53:33.000,308,11031692,13285,0,1667588012,13139.294191510002,55.81000607999886,53594.30348088001 2022-11-04,18:53:34.000,308,11031640,13085,0,1667588013,13139.240301029997,55.78885869000078,53594.3454036 2022-11-04,18:53:35.000,308,11031634,13325,0,1667588014,13139.334609370002,55.78885869000078,53594.42226192001 2022-11-04,18:53:36.000,308,11031664,13325,0,1667588015,13139.273982580002,55.84525173000293,53594.401300560006 2022-11-04,18:53:37.000,308,11031680,13005,0,1667588016,13139.327873059992,55.880497379999724,53594.42226192001 2022-11-04,18:53:38.000,308,11031678,13285,0,1667588017,13139.132520070001,55.915743030003796,53594.37335208001 2022-11-04,18:53:39.000,308,11031661,13005,0,1667588018,13139.112311140001,55.94393955000123,53594.4152748 2022-11-04,18:53:40.000,308,11031721,13125,0,1667588019,13139.044948039991,56.02147998000146,53594.429249040004 2022-11-04,18:53:41.000,308,11031681,13085,0,1667588020,13138.93043077,56.03557824000018,53594.36636496 2022-11-04,18:53:42.000,308,11031711,13005,0,1667588021,13138.78223194999,56.162462580003194,53594.38732632 2022-11-04,18:53:43.000,308,11031696,12965,0,1667588022,13138.714868849995,56.148364320004475,53594.49213312001 2022-11-04,18:53:44.000,308,11031660,13125,0,1667588023,13138.573406339994,56.21180648999871,53594.43623616 2022-11-04,18:53:45.000,308,11031641,13285,0,1667588024,13138.404998589998,56.24000301000342,53594.46418464 2022-11-04,18:53:46.000,308,11031652,13045,0,1667588025,13138.202909289997,56.331641700002365,53594.38732632 2022-11-04,18:53:47.000,308,11031695,12925,0,1667588026,13138.027765229992,56.34573996000108,53594.38732632 2022-11-04,18:53:48.000,308,11031698,13285,0,1667588027,13137.778521759996,56.40213300000323,53594.40828768 2022-11-04,18:53:49.000,308,11031679,13085,0,1667588028,13137.60337769999,56.388034740004514,53594.42226192001 2022-11-04,18:53:50.000,308,11031715,13285,0,1667588029,13137.306980059999,56.43032952000067,53594.31745512 2022-11-04,18:53:51.000,308,11031690,12965,0,1667588030,13137.205935409998,56.40213300000323,53594.38732632 2022-11-04,18:53:52.000,308,11031694,13165,0,1667588031,13136.983637179997,56.41623126000195,53594.29649376 2022-11-04,18:53:53.000,308,11031740,13005,0,1667588032,13136.869119909992,56.41623126000195,53594.380339200005 2022-11-04,18:53:54.000,308,11031639,12925,0,1667588033,13136.640085369996,56.44442777999939,53594.1707256 2022-11-04,18:53:55.000,308,11031697,13085,0,1667588034,13136.53230441,56.42328039000131,53594.20566120001 2022-11-04,18:53:56.000,308,11031712,13245,0,1667588035,13136.36389665999,56.42328039000131,53594.163738480005 2022-11-04,18:53:57.000,308,11031647,13125,0,1667588036,13136.276324629995,56.41623126000195,53594.17771272 2022-11-04,18:53:58.000,308,11031719,13045,0,1667588037,13136.12138949999,56.43032952000067,53594.07989304 2022-11-04,18:53:59.000,308,11031638,13125,0,1667588038,13136.114653189994,56.40213300000323,53594.14277712 2022-11-04,18:54:00.000,308,11031679,13165,0,1667588039,13135.959718059989,56.43032952000067,53594.0309832 2022-11-04,18:54:01.000,308,11031745,12965,0,1667588040,13135.905827579998,56.37393647999852,53594.065918800006 2022-11-04,18:54:02.000,308,11031690,13005,0,1667588041,13135.750892449993,56.39508387000387,53593.926176400004 2022-11-04,18:54:03.000,308,11031668,13085,0,1667588042,13135.690265659992,56.31754344000365,53593.90521504 2022-11-04,18:54:04.000,308,11031685,12965,0,1667588043,13135.602693629997,56.31049431000429,53593.89124080001 2022-11-04,18:54:05.000,308,11031678,13125,0,1667588044,13135.501648979996,56.24000301000342,53593.80739536 2022-11-04,18:54:06.000,308,11031738,13085,0,1667588045,13135.434285880001,56.21885561999807,53593.786434 2022-11-04,18:54:07.000,308,11031676,13365,0,1667588046,13135.427549569991,56.16951171000255,53593.758485520004 2022-11-04,18:54:08.000,308,11031670,13285,0,1667588047,13135.380395399996,56.17656084000191,53593.68861432 2022-11-04,18:54:09.000,308,11031683,13205,0,1667588048,13135.30629598999,56.12721692999912,53593.60476888001 2022-11-04,18:54:10.000,308,11031704,13165,0,1667588049,13135.25240551,56.13426605999848,53593.52791056 2022-11-04,18:54:11.000,308,11031645,13245,0,1667588050,13135.26587812999,56.02147998000146,53593.5069492 2022-11-04,18:54:12.000,308,11031688,13005,0,1667588051,13135.17156979,56.02147998000146,53593.3322712 2022-11-04,18:54:13.000,308,11031707,12965,0,1667588052,13135.218723959995,56.00738172000274,53593.35323256 2022-11-04,18:54:14.000,308,11031690,13325,0,1667588053,13135.21198765,56.00738172000274,53593.35323256 2022-11-04,18:54:15.000,308,11031681,13045,0,1667588054,13135.14462454999,55.98623433000466,53593.276374240006 2022-11-04,18:54:16.000,308,11031683,13165,0,1667588055,13135.22546026999,56.00033259000338,53593.30432272 2022-11-04,18:54:17.000,308,11031665,12965,0,1667588056,13135.23219658,56.091971280002326,53593.24842576001 2022-11-04,18:54:18.000,308,11031695,13045,0,1667588057,13135.279350749996,56.13426605999848,53593.16458032 2022-11-04,18:54:19.000,308,11031666,13165,0,1667588058,13135.32650491999,56.16951171000255,53593.1226576 2022-11-04,18:54:20.000,308,11031693,12965,0,1667588059,13135.427549569991,56.282297789999575,53593.06676064 2022-11-04,18:54:21.000,308,11031737,12925,0,1667588060,13135.380395399996,56.35278909000044,53592.940992480006 2022-11-04,18:54:22.000,308,11031691,13245,0,1667588061,13135.41407695,56.458526039998105,53592.920031120004 2022-11-04,18:54:23.000,308,11031659,12965,0,1667588062,13135.569012079992,56.52196820999961,53592.940992480006 2022-11-04,18:54:24.000,308,11031694,13085,0,1667588063,13135.616166250002,56.62770516000455,53592.89906976 2022-11-04,18:54:25.000,308,11031740,13085,0,1667588064,13135.582484699997,56.691147329998785,53592.892082640006 2022-11-04,18:54:26.000,308,11031702,13085,0,1667588065,13135.609429939992,56.740491240001575,53592.88509552001 2022-11-04,18:54:27.000,308,11031710,13445,0,1667588066,13135.589221009992,56.789835150004365,53592.80125008 2022-11-04,18:54:28.000,308,11031699,13245,0,1667588067,13135.575748390002,56.83212993000052,53592.80125008 2022-11-04,18:54:29.000,308,11031694,13125,0,1667588068,13135.616166250002,56.82508080000116,53592.74535312001 2022-11-04,18:54:30.000,308,11031711,13285,0,1667588069,13135.616166250002,56.90262123000139,53592.81522432001 2022-11-04,18:54:31.000,308,11031730,13205,0,1667588070,13135.670056729992,56.923768619999464,53592.73137888 2022-11-04,18:54:32.000,308,11031635,13285,0,1667588071,13135.616166250002,56.95196514000418,53592.67548192001 2022-11-04,18:54:33.000,308,11031738,13005,0,1667588072,13135.710474589992,56.98721079000097,53592.605610720006 2022-11-04,18:54:34.000,308,11031697,13125,0,1667588073,13135.582484699997,56.98016166000161,53592.51477816 2022-11-04,18:54:35.000,308,11031679,13005,0,1667588074,13135.602693629997,57.05065296000248,53592.47984256001 2022-11-04,18:54:36.000,308,11031720,13045,0,1667588075,13135.663320419997,57.00130904999969,53592.59163648 2022-11-04,18:54:37.000,308,11031688,13245,0,1667588076,13135.589221009992,57.05065296000248,53592.57067512 2022-11-04,18:54:38.000,308,11031688,12765,0,1667588077,13135.575748390002,57.149340780000784,53592.50080392 2022-11-04,18:54:39.000,308,11031648,13285,0,1667588078,13135.575748390002,57.17048816999886,53592.54272664 2022-11-04,18:54:40.000,308,11031730,13125,0,1667588079,13135.609429939992,57.21983208000165,53592.605610720006 2022-11-04,18:54:41.000,308,11031682,13445,0,1667588080,13135.649847799992,57.28327425000316,53592.556700880006 2022-11-04,18:54:42.000,308,11031704,13205,0,1667588081,13135.643111489997,57.41720771999826,53592.46586832 2022-11-04,18:54:43.000,308,11031698,13085,0,1667588082,13135.562275769997,57.494748149998486,53592.40298424 2022-11-04,18:54:44.000,308,11031658,13205,0,1667588083,13135.649847799992,57.593435970004066,53592.45189408 2022-11-04,18:54:45.000,308,11031682,13285,0,1667588084,13135.683529349997,57.64982900999894,53592.4239456 2022-11-04,18:54:46.000,308,11031658,12965,0,1667588085,13135.690265659992,57.734418569998525,53592.4239456 2022-11-04,18:54:47.000,308,11031683,13245,0,1667588086,13135.764365069997,57.826057260004745,53592.39599712 2022-11-04,18:54:48.000,308,11031702,13245,0,1667588087,13135.771101379993,57.91064682000433,53592.40298424 2022-11-04,18:54:49.000,308,11031683,13205,0,1667588088,13135.824991859998,57.94589247000113,53592.4239456 2022-11-04,18:54:50.000,308,11031679,13005,0,1667588089,13135.838464480003,58.0798259400035,53592.37503576 2022-11-04,18:54:51.000,308,11031719,13045,0,1667588090,13135.845200789998,58.185562890001165,53592.32612592 2022-11-04,18:54:52.000,308,11031695,13125,0,1667588091,13135.926036509998,58.24900506000267,53592.34708728 2022-11-04,18:54:53.000,308,11031712,12925,0,1667588092,13135.932772819993,58.29834896999819,53592.29817744 2022-11-04,18:54:54.000,308,11031703,13165,0,1667588093,13135.993399609994,58.411135050002486,53592.38202288001 2022-11-04,18:54:55.000,308,11031704,13085,0,1667588094,13136.074235329994,58.48162635000335,53592.36106152001 2022-11-04,18:54:56.000,308,11031687,13285,0,1667588095,13136.134862119994,58.58031417000166,53592.39599712 2022-11-04,18:54:57.000,308,11031679,12925,0,1667588096,13136.12138949999,58.636707210003806,53592.416958480004 2022-11-04,18:54:58.000,308,11031738,13085,0,1667588097,13136.087707949999,58.72834590000275,53592.416958480004 2022-11-04,18:54:59.000,308,11031757,13085,0,1667588098,13136.128125809999,58.7847389400049,53592.416958480004 2022-11-04,18:55:00.000,308,11031696,13085,0,1667588099,13136.16180735999,58.85523023999849,53592.46586832 2022-11-04,18:55:01.000,308,11031697,13085,0,1667588100,13136.195488909994,58.90457415000128,53592.47984256001 2022-11-04,18:55:02.000,308,11031723,13045,0,1667588101,13136.148334739999,58.96096719000343,53592.40997136001 2022-11-04,18:55:03.000,308,11031703,13045,0,1667588102,13136.24264307999,58.98211458000151,53592.46586832 2022-11-04,18:55:04.000,308,11031695,13205,0,1667588103,13136.35042404,59.003261969999585,53592.50080392 2022-11-04,18:55:05.000,308,11031737,12925,0,1667588104,13136.3908419,59.02440935999766,53592.50080392 2022-11-04,18:55:06.000,308,11031681,13125,0,1667588105,13136.45146869,58.97506545000215,53592.50779104001 2022-11-04,18:55:07.000,308,11031694,13125,0,1667588106,13136.458204999995,58.97506545000215,53592.535739520004 2022-11-04,18:55:08.000,308,11031686,13085,0,1667588107,13136.518831789996,58.93277066999872,53592.50080392 2022-11-04,18:55:09.000,308,11031638,13285,0,1667588108,13136.565985959991,58.827033720001054,53592.54272664 2022-11-04,18:55:10.000,308,11031716,13365,0,1667588109,13136.653557990001,58.770640679998905,53592.57766224001 2022-11-04,18:55:11.000,308,11031719,13165,0,1667588110,13136.687239539991,58.643756340003165,53592.50779104001 2022-11-04,18:55:12.000,308,11031690,13005,0,1667588111,13136.774811570001,58.50277374000143,53592.556700880006 2022-11-04,18:55:13.000,308,11031719,13165,0,1667588112,13136.882592529997,58.361791139999696,53592.563688 2022-11-04,18:55:14.000,308,11031728,13165,0,1667588113,13136.983637179997,58.15031724000437,53592.61958496 2022-11-04,18:55:15.000,308,11031689,12965,0,1667588114,13137.064472899998,58.03048203000071,53592.61958496 2022-11-04,18:55:16.000,308,11031719,13045,0,1667588115,13137.158781239988,57.87540117000026,53592.68945616 2022-11-04,18:55:17.000,308,11031691,13365,0,1667588116,13137.280034819989,57.741467699997884,53592.6684948 2022-11-04,18:55:18.000,308,11031715,13085,0,1667588117,13137.300243749989,57.63573075000022,53592.66150768 2022-11-04,18:55:19.000,308,11031652,13325,0,1667588118,13137.42149732999,57.51589554000384,53592.67548192001 2022-11-04,18:55:20.000,308,11031707,13125,0,1667588119,13137.54275090999,57.367863810002746,53592.6684948 2022-11-04,18:55:21.000,308,11031709,13085,0,1667588120,13137.596641389995,57.30442164000124,53592.68945616 2022-11-04,18:55:22.000,308,11031714,13005,0,1667588121,13137.63032294,57.20573382000293,53592.6684948 2022-11-04,18:55:23.000,308,11031711,13365,0,1667588122,13137.56969615,57.191635560004215,53592.57067512 2022-11-04,18:55:24.000,308,11031712,13285,0,1667588123,13137.637059249995,57.142291650001425,53592.654520560005 2022-11-04,18:55:25.000,308,11031672,13285,0,1667588124,13137.66400448999,57.05065296000248,53592.69644328001 2022-11-04,18:55:26.000,308,11031705,13085,0,1667588125,13137.64379555999,57.00130904999969,53592.703430400004 2022-11-04,18:55:27.000,308,11031656,13125,0,1667588126,13137.64379555999,56.959014270003536,53592.703430400004 2022-11-04,18:55:28.000,308,11031692,12765,0,1667588127,13137.62358662999,56.909670360000746,53592.752340240004 2022-11-04,18:55:29.000,308,11031699,13125,0,1667588128,13137.54948722,56.93786687999818,53592.654520560005 2022-11-04,18:55:30.000,308,11031722,13085,0,1667588129,13137.54275090999,56.89557210000203,53592.724391760006 2022-11-04,18:55:31.000,308,11031715,13125,0,1667588130,13137.50906936,56.88852297000267,53592.67548192001 2022-11-04,18:55:32.000,308,11031688,13165,0,1667588131,13137.4686515,56.89557210000203,53592.724391760006 2022-11-04,18:55:33.000,308,11031724,13085,0,1667588132,13137.42823364,56.93786687999818,53592.6335592 2022-11-04,18:55:34.000,308,11031661,13125,0,1667588133,13137.4686515,56.93081774999882,53592.66150768 2022-11-04,18:55:35.000,308,11031720,13085,0,1667588134,13137.42823364,57.00835817999905,53592.556700880006 2022-11-04,18:55:36.000,308,11031685,13085,0,1667588135,13137.40128839999,57.02245643999777,53592.535739520004 2022-11-04,18:55:37.000,308,11031699,13125,0,1667588136,13137.475387809995,57.092947739998635,53592.556700880006 2022-11-04,18:55:38.000,308,11031719,12925,0,1667588137,13137.32045267999,57.135242520002066,53592.4938168 2022-11-04,18:55:39.000,308,11031705,13125,0,1667588138,13137.232880649994,57.21278295000229,53592.52176528 2022-11-04,18:55:40.000,308,11031714,13365,0,1667588139,13137.192462789993,57.29737251000188,53592.46586832 2022-11-04,18:55:41.000,308,11031701,13285,0,1667588140,13137.185726479998,57.332618159998674,53592.51477816 2022-11-04,18:55:42.000,308,11031682,13125,0,1667588141,13137.118363379988,57.38901120000082,53592.51477816 2022-11-04,18:55:43.000,308,11031710,13125,0,1667588142,13136.970164559993,57.46655163000105,53592.50080392 2022-11-04,18:55:44.000,308,11031717,13245,0,1667588143,13136.909537769992,57.47360076000041,53592.51477816 2022-11-04,18:55:45.000,308,11031712,13245,0,1667588144,13136.855647290002,57.50884641000448,53592.52875240001 2022-11-04,18:55:46.000,308,11031729,13605,0,1667588145,13136.808493119992,57.501797279997845,53592.556700880006 2022-11-04,18:55:47.000,308,11031687,13005,0,1667588146,13136.646821679991,57.48769901999913,53592.52875240001 2022-11-04,18:55:48.000,308,11031669,12885,0,1667588147,13136.55251334,57.48064988999977,53592.45888120001 2022-11-04,18:55:49.000,308,11031666,13125,0,1667588148,13136.46494130999,57.41720771999826,53592.45888120001 2022-11-04,18:55:50.000,308,11031693,13165,0,1667588149,13136.36389665999,57.40310945999954,53592.4239456 2022-11-04,18:55:51.000,308,11031689,13085,0,1667588150,13136.28306093999,57.34671642000467,53592.389010000006 2022-11-04,18:55:52.000,308,11031732,13165,0,1667588151,13136.24937939,57.29737251000188,53592.46586832 2022-11-04,18:55:53.000,308,11031682,13365,0,1667588152,13136.195488909994,57.24802859999909,53592.44490696 2022-11-04,18:55:54.000,308,11031690,13085,0,1667588153,13136.033817469994,57.156389910000144,53592.29119032001 2022-11-04,18:55:55.000,308,11031696,13085,0,1667588154,13136.006872229998,57.07884947999992,53592.32612592 2022-11-04,18:55:56.000,308,11031726,13005,0,1667588155,13136.013608539994,57.03655470000376,53592.31215168001 2022-11-04,18:55:57.000,308,11031731,13165,0,1667588156,13135.851937099993,56.95196514000418,53592.19337064001 2022-11-04,18:55:58.000,308,11031690,13285,0,1667588157,13135.838464480003,56.916719490000105,53592.19337064001 2022-11-04,18:55:59.000,308,11031658,13125,0,1667588158,13135.851937099993,56.93081774999882,53592.1793964 2022-11-04,18:56:00.000,308,11031690,13125,0,1667588159,13135.777837690002,56.87442471000395,53592.102538080006 2022-11-04,18:56:01.000,308,11031709,13125,0,1667588160,13135.811519239993,56.83212993000052,53592.14446080001 2022-11-04,18:56:02.000,308,11031655,13245,0,1667588161,13135.764365069997,56.8180316700018,53592.02567976001 2022-11-04,18:56:03.000,308,11031720,13165,0,1667588162,13135.710474589992,56.860326449997956,53591.92087296 2022-11-04,18:56:04.000,308,11031727,13165,0,1667588163,13135.690265659992,56.86737558000459,53591.90689872001 2022-11-04,18:56:05.000,308,11031753,13085,0,1667588164,13135.737419830002,56.909670360000746,53591.90689872001 2022-11-04,18:56:06.000,308,11031709,13205,0,1667588165,13135.804782929998,56.95196514000418,53591.80907904001 2022-11-04,18:56:07.000,308,11031700,13125,0,1667588166,13135.798046620002,57.02245643999777,53591.7951048 2022-11-04,18:56:08.000,308,11031700,12925,0,1667588167,13135.851937099993,57.05065296000248,53591.718246480006 2022-11-04,18:56:09.000,308,11031655,13325,0,1667588168,13135.899091269988,57.07884947999992,53591.73920784001 2022-11-04,18:56:10.000,308,11031730,13245,0,1667588169,13135.946245439998,57.12114426000335,53591.70427224 2022-11-04,18:56:11.000,308,11031675,12925,0,1667588170,13135.912563889993,57.184586430004856,53591.52260712001 2022-11-04,18:56:12.000,308,11031687,13285,0,1667588171,13136.074235329994,57.23393034000037,53591.57151696001 2022-11-04,18:56:13.000,308,11031714,12885,0,1667588172,13136.195488909994,57.29032338000252,53591.60645256 2022-11-04,18:56:14.000,308,11031693,13005,0,1667588173,13136.33021511,57.26917599000444,53591.63440104 2022-11-04,18:56:15.000,308,11031704,13045,0,1667588174,13136.40431451999,57.374912940002105,53591.55754272 2022-11-04,18:56:16.000,308,11031713,13125,0,1667588175,13136.53230441,57.38901120000082,53591.5854912 2022-11-04,18:56:17.000,308,11031668,13125,0,1667588176,13136.633349060001,57.41720771999826,53591.54356848001 2022-11-04,18:56:18.000,308,11031702,12925,0,1667588177,13136.727657399992,57.43835511000361,53591.50164576001 2022-11-04,18:56:19.000,308,11031701,13125,0,1667588178,13136.902801459997,57.43835511000361,53591.54356848001 2022-11-04,18:56:20.000,308,11031711,12965,0,1667588179,13137.104890759998,57.44540424000297,53591.46671016 2022-11-04,18:56:21.000,308,11031663,13125,0,1667588180,13137.226144339998,57.45950250000169,53591.47369728001 2022-11-04,18:56:22.000,308,11031691,13205,0,1667588181,13137.286771129999,57.46655163000105,53591.340942 2022-11-04,18:56:23.000,308,11031675,13045,0,1667588182,13137.40802471,57.48769901999913,53591.4457488 2022-11-04,18:56:24.000,308,11031688,13005,0,1667588183,13137.56969615,57.47360076000041,53591.51562 2022-11-04,18:56:25.000,308,11031719,12925,0,1667588184,13137.68421341999,57.494748149998486,53591.53658136 2022-11-04,18:56:26.000,308,11031690,13325,0,1667588185,13137.805466999991,57.48064988999977,53591.49465864 2022-11-04,18:56:27.000,308,11031694,12925,0,1667588186,13137.940193199996,57.45950250000169,53591.50164576001 2022-11-04,18:56:28.000,308,11031696,13125,0,1667588187,13137.953665820001,57.48769901999913,53591.52260712001 2022-11-04,18:56:29.000,308,11031699,12965,0,1667588188,13138.034501540002,57.46655163000105,53591.51562 2022-11-04,18:56:30.000,308,11031695,12925,0,1667588189,13138.223118219998,57.494748149998486,53591.4457488 2022-11-04,18:56:31.000,308,11031703,13085,0,1667588190,13138.256799770003,57.544092060001276,53591.55754272 2022-11-04,18:56:32.000,308,11031657,13285,0,1667588191,13138.303953939998,57.57933770999807,53591.578504080004 2022-11-04,18:56:33.000,308,11031691,13245,0,1667588192,13138.236590840002,57.62868162000086,53591.648375280005 2022-11-04,18:56:34.000,308,11031703,13045,0,1667588193,13138.236590840002,57.66392726999766,53591.718246480006 2022-11-04,18:56:35.000,308,11031685,13285,0,1667588194,13138.108600949992,57.769664220002596,53591.66234952 2022-11-04,18:56:36.000,308,11031703,13285,0,1667588195,13138.021028919997,57.826057260004745,53591.66933664001 2022-11-04,18:56:37.000,308,11031714,13125,0,1667588196,13137.839148549996,57.87540117000026,53591.697285120004 2022-11-04,18:56:38.000,308,11031683,13285,0,1667588197,13137.73136759,57.91064682000433,53591.66933664001 2022-11-04,18:56:39.000,308,11031703,13325,0,1667588198,13137.63032294,57.952941600000486,53591.68331088 2022-11-04,18:56:40.000,308,11031695,13005,0,1667588199,13137.475387809995,58.009334640002635,53591.77414344 2022-11-04,18:56:41.000,308,11031732,13205,0,1667588200,13137.253089579994,58.016383770001994,53591.85100176 2022-11-04,18:56:42.000,308,11031687,13365,0,1667588201,13137.024055039998,57.99523638000392,53591.78113056 2022-11-04,18:56:43.000,308,11031687,13125,0,1667588202,13136.768075259992,58.002285510003276,53591.746194960004 2022-11-04,18:56:44.000,308,11031722,13165,0,1667588203,13136.51209548,57.97408898999856,53591.697285120004 2022-11-04,18:56:45.000,308,11031698,13085,0,1667588204,13136.316742489995,57.93179421000241,53591.767156320006 2022-11-04,18:56:46.000,308,11031679,13205,0,1667588205,13136.12138949999,57.91769595000369,53591.78113056 2022-11-04,18:56:47.000,308,11031742,13205,0,1667588206,13135.939509129988,57.833106390004104,53591.80209192 2022-11-04,18:56:48.000,308,11031710,13085,0,1667588207,13135.683529349997,57.79786074000003,53591.697285120004 2022-11-04,18:56:49.000,308,11031711,13125,0,1667588208,13135.447758499991,57.76261509000324,53591.69029800001 2022-11-04,18:56:50.000,308,11031705,13405,0,1667588209,13135.30629598999,57.69917292000173,53591.75318208 2022-11-04,18:56:51.000,308,11031699,13325,0,1667588210,13135.05031621,57.67097640000429,53591.66933664001 2022-11-04,18:56:52.000,308,11031736,13085,0,1667588211,13134.828017979999,57.67097640000429,53591.550555600006 2022-11-04,18:56:53.000,308,11031675,13125,0,1667588212,13134.666346539998,57.6568781399983,53591.529594240004 2022-11-04,18:56:54.000,308,11031736,12885,0,1667588213,13134.518147720002,57.63573075000022,53591.480684400005 2022-11-04,18:56:55.000,308,11031695,12885,0,1667588214,13134.417103070002,57.62868162000086,53591.55754272 2022-11-04,18:56:56.000,308,11031710,12965,0,1667588215,13134.309322109992,57.607534230002784,53591.52260712001 2022-11-04,18:56:57.000,308,11031673,13165,0,1667588216,13134.181332219996,57.61458336000214,53591.49465864 2022-11-04,18:56:58.000,308,11031658,13125,0,1667588217,13134.04660601999,57.6216324900015,53591.39683896 2022-11-04,18:56:59.000,308,11031699,13285,0,1667588218,13133.97250661,57.61458336000214,53591.34792912 2022-11-04,18:57:00.000,308,11031715,13085,0,1667588219,13133.92535243999,57.63573075000022,53591.340942 2022-11-04,18:57:01.000,308,11031721,13045,0,1667588220,13133.938825059995,57.64982900999894,53591.29203216 2022-11-04,18:57:02.000,308,11031665,13045,0,1667588221,13133.857989339995,57.68507466000301,53591.20818672001 2022-11-04,18:57:03.000,308,11031677,13165,0,1667588222,13133.92535243999,57.69212379000237,53591.22914808 2022-11-04,18:57:04.000,308,11031689,13165,0,1667588223,13133.98597922999,57.67097640000429,53591.16626400001 2022-11-04,18:57:05.000,308,11031673,13085,0,1667588224,13133.99271554,57.69212379000237,53591.1313284 2022-11-04,18:57:06.000,308,11031666,13165,0,1667588225,13134.01292447,57.64277987999958,53591.047482960006 2022-11-04,18:57:07.000,308,11031710,13045,0,1667588226,13134.06681494999,57.68507466000301,53590.99857312001 2022-11-04,18:57:08.000,308,11031651,13365,0,1667588227,13134.08702387999,57.68507466000301,53590.96363752 2022-11-04,18:57:09.000,308,11031698,13005,0,1667588228,13134.241959009996,57.64982900999894,53590.93568904 2022-11-04,18:57:10.000,308,11031726,13165,0,1667588229,13134.343003659997,57.67097640000429,53590.94267616 2022-11-04,18:57:11.000,308,11031685,13245,0,1667588230,13134.356476280002,57.6568781399983,53590.816908 2022-11-04,18:57:12.000,308,11031720,13205,0,1667588231,13134.484466169997,57.6216324900015,53590.816908 2022-11-04,18:57:13.000,308,11031669,13085,0,1667588232,13134.578774510002,57.64982900999894,53590.84485648 2022-11-04,18:57:14.000,308,11031695,13045,0,1667588233,13134.646137609998,57.6568781399983,53590.76799816 2022-11-04,18:57:15.000,308,11031703,13285,0,1667588234,13134.713500709993,57.64277987999958,53590.691139840004 2022-11-04,18:57:16.000,308,11031733,13085,0,1667588235,13134.767391189998,57.62868162000086,53590.64921712 2022-11-04,18:57:17.000,308,11031680,13165,0,1667588236,13134.828017979999,57.63573075000022,53590.62825576 2022-11-04,18:57:18.000,308,11031697,13245,0,1667588237,13134.888644769999,57.64982900999894,53590.62126864 2022-11-04,18:57:19.000,308,11031710,13205,0,1667588238,13134.98968942,57.607534230002784,53590.66319136001 2022-11-04,18:57:20.000,308,11031713,13325,0,1667588239,13135.00316203999,57.64277987999958,53590.572358800004 2022-11-04,18:57:21.000,308,11031712,13285,0,1667588240,13135.077261449995,57.64982900999894,53590.55139744 2022-11-04,18:57:22.000,308,11031692,13165,0,1667588241,13135.137888239995,57.6568781399983,53590.56537168001 2022-11-04,18:57:23.000,308,11031700,13285,0,1667588242,13135.18504240999,57.63573075000022,53590.48851336 2022-11-04,18:57:24.000,308,11031734,13285,0,1667588243,13135.19177872,57.67802553000365,53590.41165504 2022-11-04,18:57:25.000,308,11031680,12925,0,1667588244,13135.33324123,57.69212379000237,53590.46755200001 2022-11-04,18:57:26.000,308,11031693,12965,0,1667588245,13135.32650491999,57.727369439999165,53590.404667920004 2022-11-04,18:57:27.000,308,11031687,13285,0,1667588246,13135.35345016,57.769664220002596,53590.38370656 2022-11-04,18:57:28.000,308,11031677,13125,0,1667588247,13135.39386802,57.80490986999939,53590.34877096001 2022-11-04,18:57:29.000,308,11031694,13045,0,1667588248,13135.467967429991,57.840155520003464,53590.39069368 2022-11-04,18:57:30.000,308,11031680,13005,0,1667588249,13135.474703740001,57.91064682000433,53590.404667920004 2022-11-04,18:57:31.000,308,11031738,12885,0,1667588250,13135.461231119996,57.959990729999845,53590.292874 2022-11-04,18:57:32.000,308,11031689,13045,0,1667588251,13135.481440049996,57.98818725000456,53590.292874 2022-11-04,18:57:33.000,308,11031683,13285,0,1667588252,13135.562275769997,57.98113811999792,53590.33479672 2022-11-04,18:57:34.000,308,11031689,13085,0,1667588253,13135.528594219992,58.05867854999815,53590.39069368 2022-11-04,18:57:35.000,308,11031709,13365,0,1667588254,13135.548803149992,58.08687507000286,53590.38370656 2022-11-04,18:57:36.000,308,11031657,13005,0,1667588255,13135.535330530001,58.10097333000158,53590.376719440006 2022-11-04,18:57:37.000,308,11031683,13325,0,1667588256,13135.474703740001,58.10802246000094,53590.39069368 2022-11-04,18:57:38.000,308,11031715,12965,0,1667588257,13135.35345016,58.136218979998375,53590.355758080004 2022-11-04,18:57:39.000,308,11031700,13005,0,1667588258,13135.3130323,58.17146463000245,53590.34178384 2022-11-04,18:57:40.000,308,11031660,13005,0,1667588259,13135.33324123,58.20671027999924,53590.376719440006 2022-11-04,18:57:41.000,308,11031707,13245,0,1667588260,13135.25240551,58.136218979998375,53590.3627452 2022-11-04,18:57:42.000,308,11031696,13165,0,1667588261,13135.24566919999,58.12212071999966,53590.41165504 2022-11-04,18:57:43.000,308,11031739,13245,0,1667588262,13135.20525133999,58.03048203000071,53590.39768080001 2022-11-04,18:57:44.000,308,11031719,13085,0,1667588263,13135.14462454999,57.99523638000392,53590.39768080001 2022-11-04,18:57:45.000,308,11031674,13165,0,1667588264,13135.18504240999,57.903597689997696,53590.48851336 2022-11-04,18:57:46.000,308,11031728,13205,0,1667588265,13135.158097169995,57.840155520003464,53590.41864216001 2022-11-04,18:57:47.000,308,11031686,13085,0,1667588266,13135.137888239995,57.741467699997884,53590.44659064001 2022-11-04,18:57:48.000,308,11031721,13285,0,1667588267,13135.14462454999,57.69917292000173,53590.425629280006 2022-11-04,18:57:49.000,308,11031684,13125,0,1667588268,13135.21198765,57.57933770999807,53590.41864216001 2022-11-04,18:57:50.000,308,11031712,13125,0,1667588269,13135.27261444,57.544092060001276,53590.43960352 2022-11-04,18:57:51.000,308,11031683,13085,0,1667588270,13135.279350749996,57.44540424000297,53590.48851336 2022-11-04,18:57:52.000,308,11031704,13085,0,1667588271,13135.380395399996,57.4101585899989,53590.49550048001 2022-11-04,18:57:53.000,308,11031746,13125,0,1667588272,13135.481440049996,57.33966728999803,53590.523448960004 2022-11-04,18:57:54.000,308,11031731,13285,0,1667588273,13135.488176359991,57.35376555000403,53590.50947472 2022-11-04,18:57:55.000,308,11031668,13245,0,1667588274,13135.548803149992,57.35376555000403,53590.45357776 2022-11-04,18:57:56.000,308,11031722,13045,0,1667588275,13135.717210900002,57.332618159998674,53590.44659064001 2022-11-04,18:57:57.000,308,11031701,13165,0,1667588276,13135.899091269988,57.367863810002746,53590.4326164 2022-11-04,18:57:58.000,308,11031701,13245,0,1667588277,13135.899091269988,57.4101585899989,53590.46056488 2022-11-04,18:57:59.000,308,11031674,12965,0,1667588278,13136.054026399994,57.431305980004254,53590.55139744 2022-11-04,18:58:00.000,308,11031698,12965,0,1667588279,13136.074235329994,57.50884641000448,53590.60030728 2022-11-04,18:58:01.000,308,11031714,12965,0,1667588280,13136.16180735999,57.50884641000448,53590.691139840004 2022-11-04,18:58:02.000,308,11031732,13285,0,1667588281,13136.148334739999,57.57933770999807,53590.73306256001 2022-11-04,18:58:03.000,308,11031705,13285,0,1667588282,13136.215697839994,57.6568781399983,53590.691139840004 2022-11-04,18:58:04.000,308,11031694,13085,0,1667588283,13136.18201628999,57.75556596000388,53590.76799816 2022-11-04,18:58:05.000,308,11031700,13125,0,1667588284,13136.148334739999,57.79786074000003,53590.71908832 2022-11-04,18:58:06.000,308,11031714,13285,0,1667588285,13136.14159842999,57.840155520003464,53590.77498528 2022-11-04,18:58:07.000,308,11031684,13085,0,1667588286,13136.087707949999,57.91064682000433,53590.71908832 2022-11-04,18:58:08.000,308,11031683,13205,0,1667588287,13136.087707949999,57.93884334000177,53590.816908 2022-11-04,18:58:09.000,308,11031719,13285,0,1667588288,13136.027081159998,57.952941600000486,53590.858830720004 2022-11-04,18:58:10.000,308,11031730,13245,0,1667588289,13135.885618649998,57.967039859999204,53590.809920880005 2022-11-04,18:58:11.000,308,11031703,13405,0,1667588290,13135.798046620002,58.009334640002635,53590.7470368 2022-11-04,18:58:12.000,308,11031735,13005,0,1667588291,13135.670056729992,57.97408898999856,53590.82389512 2022-11-04,18:58:13.000,308,11031689,13205,0,1667588292,13135.562275769997,57.91769595000369,53590.85184360001 2022-11-04,18:58:14.000,308,11031655,12925,0,1667588293,13135.467967429991,57.89654855999834,53590.89376632 2022-11-04,18:58:15.000,308,11031658,12845,0,1667588294,13135.35345016,57.88949942999898,53590.83786936 2022-11-04,18:58:16.000,308,11031709,13165,0,1667588295,13135.33324123,57.86130291000154,53590.879792080006 2022-11-04,18:58:17.000,308,11031699,13325,0,1667588296,13135.17156979,57.826057260004745,53590.80293376001 2022-11-04,18:58:18.000,308,11031706,13165,0,1667588297,13135.04357989999,57.81900812999811,53590.816908 2022-11-04,18:58:19.000,308,11031745,13005,0,1667588298,13134.976216799994,57.81195899999875,53590.761011040006 2022-11-04,18:58:20.000,308,11031743,12925,0,1667588299,13134.848226909999,57.79786074000003,53590.71908832 2022-11-04,18:58:21.000,308,11031695,12925,0,1667588300,13134.780863809989,57.80490986999939,53590.71908832 2022-11-04,18:58:22.000,308,11031745,12925,0,1667588301,13134.767391189998,57.80490986999939,53590.72607544 2022-11-04,18:58:23.000,308,11031738,13165,0,1667588302,13134.686555469998,57.79786074000003,53590.69812696 2022-11-04,18:58:24.000,308,11031692,13085,0,1667588303,13134.619192370003,57.81195899999875,53590.65620424 2022-11-04,18:58:25.000,308,11031674,13125,0,1667588304,13134.619192370003,57.87540117000026,53590.593320160006 2022-11-04,18:58:26.000,308,11031705,13445,0,1667588305,13134.491202479992,57.840155520003464,53590.65620424 2022-11-04,18:58:27.000,308,11031707,13405,0,1667588306,13134.457520930002,57.88245029999962,53590.56537168001 2022-11-04,18:58:28.000,308,11031680,13125,0,1667588307,13134.390157829992,57.91769595000369,53590.46056488 2022-11-04,18:58:29.000,308,11031701,13245,0,1667588308,13134.316058420001,57.93179421000241,53590.404667920004 2022-11-04,18:58:30.000,308,11031702,13045,0,1667588309,13134.289113179992,57.88949942999898,53590.523448960004 2022-11-04,18:58:31.000,308,11031715,12925,0,1667588310,13134.19480484,57.89654855999834,53590.474539120005 2022-11-04,18:58:32.000,308,11031677,13085,0,1667588311,13134.167859599991,57.85425378000218,53590.404667920004 2022-11-04,18:58:33.000,308,11031689,13125,0,1667588312,13134.167859599991,57.88245029999962,53590.43960352 2022-11-04,18:58:34.000,308,11031746,13085,0,1667588313,13134.00618815999,57.89654855999834,53590.39768080001 2022-11-04,18:58:35.000,308,11031688,12925,0,1667588314,13133.959033989995,57.87540117000026,53590.39069368 2022-11-04,18:58:36.000,308,11031710,13085,0,1667588315,13133.90514350999,57.86130291000154,53590.32082248 2022-11-04,18:58:37.000,308,11031677,13245,0,1667588316,13133.80409885999,57.85425378000218,53590.29986112001 2022-11-04,18:58:38.000,308,11031682,13165,0,1667588317,13133.669372659999,57.85425378000218,53590.21601568 2022-11-04,18:58:39.000,308,11031731,13165,0,1667588318,13133.595273249994,57.85425378000218,53590.14614448 2022-11-04,18:58:40.000,308,11031741,12965,0,1667588319,13133.413392879993,57.79786074000003,53590.041337680006 2022-11-04,18:58:41.000,308,11031674,13285,0,1667588320,13133.399920260003,57.783762480001315,53590.188067200004 2022-11-04,18:58:42.000,308,11031708,13285,0,1667588321,13133.271930369992,57.81900812999811,53590.16011872001 2022-11-04,18:58:43.000,308,11031702,13085,0,1667588322,13133.170885719992,57.833106390004104,53590.090247520006 2022-11-04,18:58:44.000,308,11031707,13285,0,1667588323,13133.029423209991,57.85425378000218,53589.99941496 2022-11-04,18:58:45.000,308,11031676,13325,0,1667588324,13132.90816962999,57.91064682000433,53589.971466480005 2022-11-04,18:58:46.000,308,11031696,13365,0,1667588325,13132.85427915,57.903597689997696,53589.99941496 2022-11-04,18:58:47.000,308,11031705,13165,0,1667588326,13132.81386129,57.959990729999845,53589.99242784001 2022-11-04,18:58:48.000,308,11031713,13285,0,1667588327,13132.70608032999,57.97408898999856,53589.94351800001 2022-11-04,18:58:49.000,308,11031731,13125,0,1667588328,13132.658926159995,58.03753116000007,53589.83172408 2022-11-04,18:58:50.000,308,11031745,13245,0,1667588329,13132.68587139999,58.03753116000007,53589.873646800006 2022-11-04,18:58:51.000,308,11031701,13085,0,1667588330,13132.62524460999,58.0798259400035,53589.81076272 2022-11-04,18:58:52.000,308,11031702,13245,0,1667588331,13132.60503567999,58.08687507000286,53589.78980136 2022-11-04,18:58:53.000,308,11031728,13085,0,1667588332,13132.5511452,58.12212071999966,53589.754865760005 2022-11-04,18:58:54.000,308,11031706,13125,0,1667588333,13132.60503567999,58.12212071999966,53589.76884 2022-11-04,18:58:55.000,308,11031709,13125,0,1667588334,13132.68587139999,58.05162941999879,53589.76185288 2022-11-04,18:58:56.000,308,11031704,13205,0,1667588335,13132.74649818999,58.03048203000071,53589.684994560004 2022-11-04,18:58:57.000,308,11031690,13445,0,1667588336,13132.78691604999,58.04458028999943,53589.636084720005 2022-11-04,18:58:58.000,308,11031734,13045,0,1667588337,13132.861015459996,58.009334640002635,53589.54525216 2022-11-04,18:58:59.000,308,11031707,13125,0,1667588338,13132.93511487,57.97408898999856,53589.53127792001 2022-11-04,18:59:00.000,308,11031698,13245,0,1667588339,13133.002477969996,57.91064682000433,53589.61512336 2022-11-04,18:59:01.000,308,11031698,12885,0,1667588340,13133.063104759996,57.86130291000154,53589.55223928 2022-11-04,18:59:02.000,308,11031671,13205,0,1667588341,13133.130467859992,57.826057260004745,53589.50332944 2022-11-04,18:59:03.000,308,11031713,12925,0,1667588342,13133.244985129997,57.790811610000674,53589.57320064 2022-11-04,18:59:04.000,308,11031738,12965,0,1667588343,13133.393183949993,57.75556596000388,53589.55223928 2022-11-04,18:59:05.000,308,11031702,12965,0,1667588344,13133.487492289998,57.66392726999766,53589.54525216 2022-11-04,18:59:06.000,308,11031715,13085,0,1667588345,13133.588536939998,57.62868162000086,53589.538265040006 2022-11-04,18:59:07.000,308,11031751,13285,0,1667588346,13133.642427419989,57.62868162000086,53589.517303680004 2022-11-04,18:59:08.000,308,11031719,13005,0,1667588347,13133.72326313999,57.600485100003425,53589.50332944 2022-11-04,18:59:09.000,308,11031671,12925,0,1667588348,13133.756944689994,57.56523944999935,53589.468393840005 2022-11-04,18:59:10.000,308,11031700,13165,0,1667588349,13133.85125303,57.558190319999994,53589.5242908 2022-11-04,18:59:11.000,308,11031693,13325,0,1667588350,13133.918616129995,57.544092060001276,53589.54525216 2022-11-04,18:59:12.000,308,11031678,13125,0,1667588351,13133.938825059995,57.50884641000448,53589.5242908 2022-11-04,18:59:13.000,308,11031678,13125,0,1667588352,13133.918616129995,57.56523944999935,53589.44044536001 2022-11-04,18:59:14.000,308,11031735,13085,0,1667588353,13133.95229768,57.551141190000635,53589.53127792001 2022-11-04,18:59:15.000,308,11031707,13165,0,1667588354,13133.959033989995,57.61458336000214,53589.49634232 2022-11-04,18:59:16.000,308,11031701,13165,0,1667588355,13133.91187982,57.63573075000022,53589.538265040006 2022-11-04,18:59:17.000,308,11031677,13325,0,1667588356,13133.91187982,57.63573075000022,53589.468393840005 2022-11-04,18:59:18.000,308,11031730,12925,0,1667588357,13133.898407199995,57.67097640000429,53589.48935520001 2022-11-04,18:59:19.000,308,11031723,13085,0,1667588358,13133.8310441,57.68507466000301,53589.54525216 2022-11-04,18:59:20.000,308,11031722,13005,0,1667588359,13133.78388992999,57.67802553000365,53589.46140672001 2022-11-04,18:59:21.000,308,11031692,13165,0,1667588360,13133.79062624,57.68507466000301,53589.47538096 2022-11-04,18:59:22.000,308,11031710,13205,0,1667588361,13133.696317899994,57.67097640000429,53589.48236808 2022-11-04,18:59:23.000,308,11031725,13045,0,1667588362,13133.575064319994,57.71327118000045,53589.41249688001 2022-11-04,18:59:24.000,308,11031716,13085,0,1667588363,13133.534646459993,57.727369439999165,53589.419484000005 2022-11-04,18:59:25.000,308,11031704,12965,0,1667588364,13133.487492289998,57.734418569998525,53589.42647112 2022-11-04,18:59:26.000,308,11031722,13285,0,1667588365,13133.453810739993,57.71327118000045,53589.44743248 2022-11-04,18:59:27.000,308,11031714,12845,0,1667588366,13133.420129190003,57.75556596000388,53589.46140672001 2022-11-04,18:59:28.000,308,11031706,13085,0,1667588367,13133.399920260003,57.734418569998525,53589.47538096 2022-11-04,18:59:29.000,308,11031727,13285,0,1667588368,13133.339293470002,57.783762480001315,53589.40550976 2022-11-04,18:59:30.000,308,11031709,13245,0,1667588369,13133.298875610002,57.783762480001315,53589.42647112 2022-11-04,18:59:31.000,308,11031747,13045,0,1667588370,13133.278666680002,57.80490986999939,53589.35659992 2022-11-04,18:59:32.000,308,11031752,13045,0,1667588371,13133.265194059997,57.81195899999875,53589.3845484 2022-11-04,18:59:33.000,308,11031759,13165,0,1667588372,13133.278666680002,57.85425378000218,53589.35659992 2022-11-04,18:59:34.000,308,11031712,13365,0,1667588373,13133.265194059997,57.93179421000241,53589.30769008 2022-11-04,18:59:35.000,308,11031733,13205,0,1667588374,13133.332557159993,57.94589247000113,53589.43345824 2022-11-04,18:59:36.000,308,11031741,13005,0,1667588375,13133.305611919997,57.967039859999204,53589.3845484 2022-11-04,18:59:37.000,308,11031712,13285,0,1667588376,13133.332557159993,58.002285510003276,53589.349612800004 2022-11-04,18:59:38.000,308,11031694,13285,0,1667588377,13133.285402989997,58.065727680004784,53589.35659992 2022-11-04,18:59:39.000,308,11031679,13085,0,1667588378,13133.332557159993,58.09392420000222,53589.349612800004 2022-11-04,18:59:40.000,308,11031766,13365,0,1667588379,13133.393183949993,58.143268109997734,53589.3845484 2022-11-04,18:59:41.000,308,11031721,12965,0,1667588380,13133.339293470002,58.17146463000245,53589.2797416 2022-11-04,18:59:42.000,308,11031690,13085,0,1667588381,13133.453810739993,58.185562890001165,53589.2797416 2022-11-04,18:59:43.000,308,11031724,13205,0,1667588382,13133.534646459993,58.185562890001165,53589.3845484 2022-11-04,18:59:44.000,308,11031692,13005,0,1667588383,13133.676108969994,58.227857670004596,53589.34262568001 2022-11-04,18:59:45.000,308,11031730,13085,0,1667588384,13133.78388992999,58.22080853999796,53589.419484000005 2022-11-04,18:59:46.000,308,11031731,13085,0,1667588385,13133.84451671999,58.24900506000267,53589.370574160006 2022-11-04,18:59:47.000,308,11031704,13365,0,1667588386,13133.979242919995,58.27720158000011,53589.349612800004 2022-11-04,18:59:48.000,308,11031738,13085,0,1667588387,13134.039869709995,58.34064375000162,53589.29371584001 2022-11-04,18:59:49.000,308,11031721,13045,0,1667588388,13134.19480484,58.34064375000162,53589.370574160006 2022-11-04,18:59:50.000,308,11031730,13045,0,1667588389,13134.356476280002,58.34769288000098,53589.41249688001 2022-11-04,18:59:51.000,308,11031686,13245,0,1667588390,13134.423839379997,58.411135050002486,53589.349612800004 2022-11-04,18:59:52.000,308,11031726,13285,0,1667588391,13134.504675099997,58.43933156999992,53589.349612800004 2022-11-04,18:59:53.000,308,11031725,13005,0,1667588392,13134.619192370003,58.474577220003994,53589.46140672001 2022-11-04,18:59:54.000,308,11031726,13285,0,1667588393,13134.673082849993,58.467528090004635,53589.39153552001 2022-11-04,18:59:55.000,308,11031706,13245,0,1667588394,13134.774127499993,58.53097025999887,53589.40550976 2022-11-04,18:59:56.000,308,11031698,13325,0,1667588395,13134.895381079994,58.538019389998226,53589.370574160006 2022-11-04,18:59:57.000,308,11031732,13165,0,1667588396,13134.956007869994,58.50982287000079,53589.34262568001 2022-11-04,18:59:58.000,308,11031732,13125,0,1667588397,13134.98295310999,58.56621591000294,53589.28672872 2022-11-04,18:59:59.000,308,11031729,13165,0,1667588398,13135.04357989999,58.55916678000358,53589.32865144 2022-11-04,19:00:00.000,308,11031722,13325,0,1667588399,13135.137888239995,58.50982287000079,53589.39153552001 2022-11-04,19:00:01.000,308,11031694,13245,0,1667588400,13135.13115193,58.48162635000335,53589.41249688001 2022-11-04,19:00:02.000,308,11031714,13165,0,1667588401,13135.19177872,58.51687200000015,53589.33563856 2022-11-04,19:00:03.000,308,11031757,13205,0,1667588402,13135.21198765,58.467528090004635,53589.32166432001 2022-11-04,19:00:04.000,308,11031757,13245,0,1667588403,13135.259141819995,58.43933156999992,53589.32166432001 2022-11-04,19:00:05.000,308,11031706,13125,0,1667588404,13135.33324123,58.361791139999696,53589.370574160006 2022-11-04,19:00:06.000,308,11031758,13085,0,1667588405,13135.366922779991,58.31949636000354,53589.398522640004 2022-11-04,19:00:07.000,308,11031718,13325,0,1667588406,13135.400604329996,58.27720158000011,53589.370574160006 2022-11-04,19:00:08.000,308,11031740,13005,0,1667588407,13135.434285880001,58.24900506000267,53589.39153552001 2022-11-04,19:00:09.000,308,11031674,13085,0,1667588408,13135.481440049996,58.20671027999924,53589.44743248 2022-11-04,19:00:10.000,308,11031718,13165,0,1667588409,13135.474703740001,58.15031724000437,53589.398522640004 2022-11-04,19:00:11.000,308,11031734,13165,0,1667588410,13135.548803149992,58.17146463000245,53589.33563856 2022-11-04,19:00:12.000,308,11031690,13125,0,1667588411,13135.488176359991,58.129169849999016,53589.35659992 2022-11-04,19:00:13.000,308,11031676,13125,0,1667588412,13135.494912670001,58.09392420000222,53589.32865144 2022-11-04,19:00:14.000,308,11031712,13085,0,1667588413,13135.467967429991,58.0798259400035,53589.39153552001 2022-11-04,19:00:15.000,308,11031726,13085,0,1667588414,13135.454494810001,58.0798259400035,53589.43345824 2022-11-04,19:00:16.000,308,11031675,13005,0,1667588415,13135.35345016,58.03753116000007,53589.419484000005 2022-11-04,19:00:17.000,308,11031720,13245,0,1667588416,13135.339977539996,58.03048203000071,53589.40550976 2022-11-04,19:00:18.000,308,11031762,13285,0,1667588417,13135.15136086,58.03753116000007,53589.48236808 2022-11-04,19:00:19.000,308,11031757,13285,0,1667588418,13135.13115193,58.03048203000071,53589.43345824 2022-11-04,19:00:20.000,308,11031686,13325,0,1667588419,13135.03010728,58.002285510003276,53589.5242908 2022-11-04,19:00:21.000,308,11031745,13125,0,1667588420,13134.935798939994,57.952941600000486,53589.468393840005 2022-11-04,19:00:22.000,308,11031741,13165,0,1667588421,13134.821281669989,57.967039859999204,53589.51031656001 2022-11-04,19:00:23.000,308,11031711,13165,0,1667588422,13134.686555469998,57.967039859999204,53589.41249688001 2022-11-04,19:00:24.000,308,11031711,13205,0,1667588423,13134.605719749998,57.97408898999856,53589.54525216 2022-11-04,19:00:25.000,308,11031728,13125,0,1667588424,13134.504675099997,57.97408898999856,53589.54525216 2022-11-04,19:00:26.000,308,11031705,13085,0,1667588425,13134.329531039992,57.952941600000486,53589.60114912 2022-11-04,19:00:27.000,308,11031696,13125,0,1667588426,13134.188068529991,57.952941600000486,53589.517303680004 2022-11-04,19:00:28.000,308,11031720,13125,0,1667588427,13134.019660779995,57.93179421000241,53589.517303680004 2022-11-04,19:00:29.000,308,11031700,13005,0,1667588428,13133.95229768,57.967039859999204,53589.50332944 2022-11-04,19:00:30.000,308,11031741,13005,0,1667588429,13133.898407199995,57.952941600000486,53589.517303680004 2022-11-04,19:00:31.000,308,11031724,13365,0,1667588430,13133.777153619994,58.002285510003276,53589.5242908 2022-11-04,19:00:32.000,308,11031691,13285,0,1667588431,13133.70305420999,57.98818725000456,53589.51031656001 2022-11-04,19:00:33.000,308,11031685,13165,0,1667588432,13133.615482179994,58.002285510003276,53589.47538096 2022-11-04,19:00:34.000,308,11031710,13005,0,1667588433,13133.554855389993,58.016383770001994,53589.51031656001 2022-11-04,19:00:35.000,308,11031740,13125,0,1667588434,13133.561591699989,57.98818725000456,53589.468393840005 2022-11-04,19:00:36.000,308,11031696,13085,0,1667588435,13133.622218489989,58.009334640002635,53589.3845484 2022-11-04,19:00:37.000,308,11031690,13005,0,1667588436,13133.696317899994,58.009334640002635,53589.34262568001 2022-11-04,19:00:38.000,308,11031725,13325,0,1667588437,13133.622218489989,57.99523638000392,53589.37756128 2022-11-04,19:00:39.000,308,11031698,13085,0,1667588438,13133.70305420999,57.94589247000113,53589.33563856 2022-11-04,19:00:40.000,308,11031691,13205,0,1667588439,13133.837780409995,57.967039859999204,53589.40550976 2022-11-04,19:00:41.000,308,11031709,12925,0,1667588440,13133.98597922999,57.97408898999856,53589.41249688001 2022-11-04,19:00:42.000,308,11031730,12925,0,1667588441,13133.999451849995,57.952941600000486,53589.3845484 2022-11-04,19:00:43.000,308,11031716,13205,0,1667588442,13134.06681494999,57.93884334000177,53589.29371584001 2022-11-04,19:00:44.000,308,11031688,13285,0,1667588443,13134.268904249991,57.93884334000177,53589.33563856 2022-11-04,19:00:45.000,308,11031705,13125,0,1667588444,13134.484466169997,57.91769595000369,53589.37756128 2022-11-04,19:00:46.000,308,11031704,13005,0,1667588445,13134.652873919993,57.93884334000177,53589.39153552001 2022-11-04,19:00:47.000,308,11031758,13125,0,1667588446,13134.848226909999,57.91064682000433,53589.34262568001 2022-11-04,19:00:48.000,308,11031650,13405,0,1667588447,13134.929062629999,57.92474508000305,53589.3845484 2022-11-04,19:00:49.000,308,11031690,13285,0,1667588448,13135.10420668999,57.93884334000177,53589.37756128 2022-11-04,19:00:50.000,308,11031715,13085,0,1667588449,13135.19177872,57.93179421000241,53589.349612800004 2022-11-04,19:00:51.000,308,11031711,13245,0,1667588450,13135.360186469996,57.93179421000241,53589.35659992 2022-11-04,19:00:52.000,308,11031687,13165,0,1667588451,13135.501648979996,57.93179421000241,53589.35659992 2022-11-04,19:00:53.000,308,11031729,13245,0,1667588452,13135.609429939992,57.952941600000486,53589.42647112 2022-11-04,19:00:54.000,308,11031740,13125,0,1667588453,13135.643111489997,57.93179421000241,53589.44743248 2022-11-04,19:00:55.000,308,11031724,13165,0,1667588454,13135.750892449993,57.91064682000433,53589.44044536001 2022-11-04,19:00:56.000,308,11031719,13245,0,1667588455,13135.851937099993,57.87540117000026,53589.566213520004 2022-11-04,19:00:57.000,308,11031747,13125,0,1667588456,13135.899091269988,57.8683520400009,53589.538265040006 2022-11-04,19:00:58.000,308,11031765,13285,0,1667588457,13135.885618649998,57.8683520400009,53589.46140672001 2022-11-04,19:00:59.000,308,11031721,13285,0,1667588458,13135.899091269988,57.84720465000282,53589.51031656001 2022-11-04,19:01:00.000,308,11031727,13405,0,1667588459,13135.932772819993,57.76261509000324,53589.538265040006 2022-11-04,19:01:01.000,308,11031673,13205,0,1667588460,13135.973190679993,57.741467699997884,53589.60114912 2022-11-04,19:01:02.000,308,11031734,13085,0,1667588461,13135.966454369998,57.67097640000429,53589.53127792001 2022-11-04,19:01:03.000,308,11031711,13045,0,1667588462,13136.040553779989,57.600485100003425,53589.53127792001 2022-11-04,19:01:04.000,308,11031744,13285,0,1667588463,13136.094444259994,57.50884641000448,53589.64307184 2022-11-04,19:01:05.000,308,11031674,13285,0,1667588464,13136.107916879999,57.45950250000169,53589.62211048 2022-11-04,19:01:06.000,308,11031672,13165,0,1667588465,13136.107916879999,57.38901120000082,53589.69198168 2022-11-04,19:01:07.000,308,11031685,13325,0,1667588466,13136.175279979994,57.26917599000444,53589.65704608001 2022-11-04,19:01:08.000,308,11031673,13125,0,1667588467,13136.12138949999,57.20573382000293,53589.61512336 2022-11-04,19:01:09.000,308,11031743,13245,0,1667588468,13136.155071049994,57.149340780000784,53589.60813624001 2022-11-04,19:01:10.000,308,11031700,13005,0,1667588469,13136.22917046,57.03655470000376,53589.62909760001 2022-11-04,19:01:11.000,308,11031701,13165,0,1667588470,13136.26285200999,56.95196514000418,53589.705955920006 2022-11-04,19:01:12.000,308,11031717,12965,0,1667588471,13136.256115699995,56.8532773199986,53589.71294304 2022-11-04,19:01:13.000,308,11031749,13405,0,1667588472,13136.26285200999,56.78278601999773,53589.67800744001 2022-11-04,19:01:14.000,308,11031732,13205,0,1667588473,13136.28979725,56.70524559000478,53589.69896880001 2022-11-04,19:01:15.000,308,11031747,13165,0,1667588474,13136.276324629995,56.65590168000199,53589.69896880001 2022-11-04,19:01:16.000,308,11031737,13245,0,1667588475,13136.235906769994,56.63475429000391,53589.705955920006 2022-11-04,19:01:17.000,308,11031725,13045,0,1667588476,13136.1887526,56.57836125000176,53589.76185288 2022-11-04,19:01:18.000,308,11031727,13045,0,1667588477,13136.134862119994,56.57836125000176,53589.733904400004 2022-11-04,19:01:19.000,308,11031740,13285,0,1667588478,13136.074235329994,56.52901733999897,53589.72691728001 2022-11-04,19:01:20.000,308,11031731,13245,0,1667588479,13136.047290089999,56.52196820999961,53589.8387112 2022-11-04,19:01:21.000,308,11031685,12965,0,1667588480,13135.986663299998,56.59245951000048,53589.83172408 2022-11-04,19:01:22.000,308,11031700,13125,0,1667588481,13135.845200789998,56.59245951000048,53589.84569832001 2022-11-04,19:01:23.000,308,11031705,13005,0,1667588482,13135.723947209997,56.62065602999792,53589.83172408 2022-11-04,19:01:24.000,308,11031717,13285,0,1667588483,13135.643111489997,56.62065602999792,53589.86665968001 2022-11-04,19:01:25.000,308,11031727,13285,0,1667588484,13135.582484699997,56.66999994000071,53589.88063392 2022-11-04,19:01:26.000,308,11031724,13085,0,1667588485,13135.481440049996,56.677049070000066,53589.93653088 2022-11-04,19:01:27.000,308,11031711,13205,0,1667588486,13135.346713849991,56.691147329998785,53590.01338920001 2022-11-04,19:01:28.000,308,11031667,13165,0,1667588487,13135.218723959995,56.66295081000135,53589.96447936001 2022-11-04,19:01:29.000,308,11031724,12925,0,1667588488,13135.077261449995,56.71229472000414,53589.971466480005 2022-11-04,19:01:30.000,308,11031711,13285,0,1667588489,13134.976216799994,56.66295081000135,53589.95050512 2022-11-04,19:01:31.000,308,11031711,13165,0,1667588490,13134.794336429994,56.64885255000263,53589.95749224 2022-11-04,19:01:32.000,308,11031697,13045,0,1667588491,13134.713500709993,56.6065577699992,53589.9784536 2022-11-04,19:01:33.000,308,11031741,13245,0,1667588492,13134.565301889997,56.52901733999897,53589.922556640005 2022-11-04,19:01:34.000,308,11031704,13325,0,1667588493,13134.390157829992,56.458526039998105,53589.91556952001 2022-11-04,19:01:35.000,308,11031711,13445,0,1667588494,13134.363212589997,56.40213300000323,53589.92954376 2022-11-04,19:01:36.000,308,11031682,13245,0,1667588495,13134.248695319991,56.35278909000044,53589.92954376 2022-11-04,19:01:37.000,308,11031661,13205,0,1667588496,13134.181332219996,56.21885561999807,53589.96447936001 2022-11-04,19:01:38.000,308,11031714,13165,0,1667588497,13134.019660779995,56.162462580003194,53589.8387112 2022-11-04,19:01:39.000,308,11031704,13245,0,1667588498,13134.00618815999,55.97213606999867,53589.83172408 2022-11-04,19:01:40.000,308,11031690,13245,0,1667588499,13133.959033989995,55.873448250000365,53589.83172408 2022-11-04,19:01:41.000,308,11031730,13165,0,1667588500,13133.98597922999,55.71131826000055,53589.76884 2022-11-04,19:01:42.000,308,11031720,13005,0,1667588501,13133.92535243999,55.640826959999686,53589.69198168 2022-11-04,19:01:43.000,308,11031714,13125,0,1667588502,13133.938825059995,55.47869696999987,53589.754865760005 2022-11-04,19:01:44.000,308,11031742,13325,0,1667588503,13133.94556136999,55.35181263000413,53589.72691728001 2022-11-04,19:01:45.000,308,11031739,13245,0,1667588504,13134.039869709995,55.2108300300024,53589.733904400004 2022-11-04,19:01:46.000,308,11031734,13165,0,1667588505,13134.05334233,55.0980439499981,53589.65704608001 2022-11-04,19:01:47.000,308,11031716,13205,0,1667588506,13134.17459591,54.92181569999957,53589.64307184 2022-11-04,19:01:48.000,308,11031722,13165,0,1667588507,13134.241959009996,54.8654226600047,53589.60813624001 2022-11-04,19:01:49.000,308,11031761,13085,0,1667588508,13134.295849490001,54.74558745000104,53589.587174880005 2022-11-04,19:01:50.000,308,11031695,13085,0,1667588509,13134.403630449997,54.68919440999889,53589.566213520004 2022-11-04,19:01:51.000,308,11031681,13405,0,1667588510,13134.619192370003,54.57640833000187,53589.62211048 2022-11-04,19:01:52.000,308,11031697,13245,0,1667588511,13134.666346539998,54.52706441999908,53589.5242908 2022-11-04,19:01:53.000,308,11031740,13325,0,1667588512,13134.740445949988,54.49181877000228,53589.46140672001 2022-11-04,19:01:54.000,308,11031737,13445,0,1667588513,13134.854963219994,54.470671380004205,53589.48935520001 2022-11-04,19:01:55.000,308,11031714,13405,0,1667588514,13134.98295310999,54.44247485999949,53589.44743248 2022-11-04,19:01:56.000,308,11031711,13205,0,1667588515,13135.036843589995,54.49181877000228,53589.419484000005 2022-11-04,19:01:57.000,308,11031712,13085,0,1667588516,13135.13115193,54.49181877000228,53589.36358704001 2022-11-04,19:01:58.000,308,11031703,13285,0,1667588517,13135.17156979,54.53411354999844,53589.30769008 2022-11-04,19:01:59.000,308,11031719,13165,0,1667588518,13135.22546026999,54.5411626799978,53589.35659992 2022-11-04,19:02:00.000,308,11031695,12925,0,1667588519,13135.259141819995,54.58345746000123,53589.37756128 2022-11-04,19:02:01.000,308,11031722,13325,0,1667588520,13135.33324123,54.604604849999305,53589.370574160006 2022-11-04,19:02:02.000,308,11031693,13085,0,1667588521,13135.27261444,54.660997890001454,53589.300702960005 2022-11-04,19:02:03.000,308,11031733,13285,0,1667588522,13135.238932889995,54.710341800004244,53589.22384464001 2022-11-04,19:02:04.000,308,11031720,13085,0,1667588523,13135.21198765,54.75968570999976,53589.21685752 2022-11-04,19:02:05.000,308,11031717,13205,0,1667588524,13135.29282337,54.773783969998476,53589.2797416 2022-11-04,19:02:06.000,308,11031744,13285,0,1667588525,13135.299559679996,54.80902962000255,53589.300702960005 2022-11-04,19:02:07.000,308,11031701,12965,0,1667588526,13135.259141819995,54.837226139999984,53589.22384464001 2022-11-04,19:02:08.000,308,11031703,13245,0,1667588527,13135.158097169995,54.8513243999987,53589.16794768 2022-11-04,19:02:09.000,308,11031718,13005,0,1667588528,13135.25240551,54.823127880001266,53589.1399992 2022-11-04,19:02:10.000,308,11031733,12925,0,1667588529,13135.25240551,54.85837352999806,53589.11903784 2022-11-04,19:02:11.000,308,11031751,13165,0,1667588530,13135.198515029995,54.830177010000625,53589.11205072 2022-11-04,19:02:12.000,308,11031724,13325,0,1667588531,13135.16483347999,54.81607875000191,53589.07711512001 2022-11-04,19:02:13.000,308,11031668,13205,0,1667588532,13135.110943,54.80902962000255,53589.00724392001 2022-11-04,19:02:14.000,308,11031723,13085,0,1667588533,13135.110943,54.80198049000319,53589.06314088 2022-11-04,19:02:15.000,308,11031737,13325,0,1667588534,13135.16483347999,54.780833099997835,53589.09108936 2022-11-04,19:02:16.000,308,11031730,13165,0,1667588535,13135.16483347999,54.76673483999912,53589.07711512001 2022-11-04,19:02:17.000,308,11031735,13125,0,1667588536,13135.198515029995,54.75968570999976,53589.070128 2022-11-04,19:02:18.000,308,11031765,13005,0,1667588537,13135.07052514,54.780833099997835,53588.99326968 2022-11-04,19:02:19.000,308,11031756,13205,0,1667588538,13135.12441561999,54.780833099997835,53588.99326968 2022-11-04,19:02:20.000,308,11031724,13365,0,1667588539,13135.10420668999,54.78788223000447,53589.04916664 2022-11-04,19:02:21.000,308,11031698,13045,0,1667588540,13135.14462454999,54.75968570999976,53589.06314088 2022-11-04,19:02:22.000,308,11031734,13285,0,1667588541,13135.05031621,54.81607875000191,53589.014231040004 2022-11-04,19:02:23.000,308,11031714,13205,0,1667588542,13135.057052519995,54.823127880001266,53588.916411360005 2022-11-04,19:02:24.000,308,11031735,13165,0,1667588543,13135.09073407,54.8513243999987,53589.070128 2022-11-04,19:02:25.000,308,11031693,13085,0,1667588544,13135.05031621,54.879520920003415,53589.014231040004 2022-11-04,19:02:26.000,308,11031737,13125,0,1667588545,13135.02337096999,54.95001222000428,53588.97230832 2022-11-04,19:02:27.000,308,11031716,13245,0,1667588546,13135.04357989999,54.98525787000108,53588.9303856 2022-11-04,19:02:28.000,308,11031719,13085,0,1667588547,13134.949271559999,55.055749170001945,53588.90243712 2022-11-04,19:02:29.000,308,11031719,13165,0,1667588548,13134.96948049,55.0980439499981,53588.85352728 2022-11-04,19:02:30.000,308,11031745,13165,0,1667588549,13134.949271559999,55.15443699000025,53588.916411360005 2022-11-04,19:02:31.000,308,11031686,13285,0,1667588550,13135.02337096999,55.20378090000304,53588.95833408001 2022-11-04,19:02:32.000,308,11031727,13005,0,1667588551,13135.02337096999,55.27427220000391,53589.014231040004 2022-11-04,19:02:33.000,308,11031692,13245,0,1667588552,13135.016634659994,55.39410741000029,53588.97230832 2022-11-04,19:02:34.000,308,11031735,13085,0,1667588553,13134.915590009994,55.42935306000436,53588.90942424001 2022-11-04,19:02:35.000,308,11031739,13125,0,1667588554,13134.96274417999,55.506893490004586,53588.979295439996 2022-11-04,19:02:36.000,308,11031737,13125,0,1667588555,13134.949271559999,55.52804088000266,53588.95833408001 2022-11-04,19:02:37.000,308,11031721,13205,0,1667588556,13134.96948049,55.61967957000161,53588.965321200005 2022-11-04,19:02:38.000,308,11031749,13085,0,1667588557,13134.935798939994,55.71131826000055,53588.916411360005 2022-11-04,19:02:39.000,308,11031656,13045,0,1667588558,13134.915590009994,55.76066217000334,53588.90942424001 2022-11-04,19:02:40.000,308,11031735,13085,0,1667588559,13134.935798939994,55.76066217000334,53589.0002568 2022-11-04,19:02:41.000,308,11031717,12925,0,1667588560,13135.00316203999,55.817055209998216,53589.014231040004 2022-11-04,19:02:42.000,308,11031743,13165,0,1667588561,13134.915590009994,55.83820260000357,53588.99326968 2022-11-04,19:02:43.000,308,11031695,13165,0,1667588562,13134.854963219994,55.88754650999908,53588.85352728 2022-11-04,19:02:44.000,308,11031771,13085,0,1667588563,13134.821281669989,55.922792160003155,53588.87448864 2022-11-04,19:02:45.000,308,11031724,13205,0,1667588564,13134.767391189998,55.98623433000466,53588.83955304001 2022-11-04,19:02:46.000,308,11031693,13125,0,1667588565,13134.767391189998,56.00033259000338,53588.81859168001 2022-11-04,19:02:47.000,308,11031729,13245,0,1667588566,13134.821281669989,56.02852911000082,53588.90243712 2022-11-04,19:02:48.000,308,11031738,13165,0,1667588567,13134.780863809989,56.02852911000082,53588.88147576 2022-11-04,19:02:49.000,308,11031739,13245,0,1667588568,13134.807809049998,56.049676499998895,53588.90243712 2022-11-04,19:02:50.000,308,11031748,13485,0,1667588569,13134.801072739989,56.056725629998255,53588.83256592 2022-11-04,19:02:51.000,308,11031722,13085,0,1667588570,13134.760654879989,56.12016779999976,53588.81859168001 2022-11-04,19:02:52.000,308,11031739,13125,0,1667588571,13134.700028089988,56.106069540001045,53588.811604559996 2022-11-04,19:02:53.000,308,11031707,13245,0,1667588572,13134.747182259998,56.099020410001685,53588.76968184001 2022-11-04,19:02:54.000,308,11031732,13205,0,1667588573,13134.740445949988,56.099020410001685,53588.81859168001 2022-11-04,19:02:55.000,308,11031709,13165,0,1667588574,13134.733709639993,56.07082389000425,53588.7557076 2022-11-04,19:02:56.000,308,11031710,13285,0,1667588575,13134.753918569993,56.06377476000489,53588.76269472 2022-11-04,19:02:57.000,308,11031735,13045,0,1667588576,13134.834754289994,56.07787302000361,53588.748720480005 2022-11-04,19:02:58.000,308,11031731,13285,0,1667588577,13134.868435839999,56.056725629998255,53588.748720480005 2022-11-04,19:02:59.000,308,11031730,13285,0,1667588578,13134.908853699999,56.049676499998895,53588.71378488 2022-11-04,19:03:00.000,308,11031717,13125,0,1667588579,13134.929062629999,56.00738172000274,53588.72775912 2022-11-04,19:03:01.000,308,11031733,13045,0,1667588580,13135.02337096999,56.049676499998895,53588.62295232001 2022-11-04,19:03:02.000,308,11031739,13085,0,1667588581,13135.13115193,56.02852911000082,53588.6159652 2022-11-04,19:03:03.000,308,11031703,13285,0,1667588582,13135.24566919999,56.02852911000082,53588.66487504 2022-11-04,19:03:04.000,308,11031704,13165,0,1667588583,13135.387131709991,56.042627369999536,53588.71378488 2022-11-04,19:03:05.000,308,11031715,13205,0,1667588584,13135.447758499991,56.056725629998255,53588.66487504 2022-11-04,19:03:06.000,308,11031738,13205,0,1667588585,13135.636375180002,56.06377476000489,53588.6858364 2022-11-04,19:03:07.000,308,11031722,13205,0,1667588586,13135.683529349997,56.155413450003834,53588.71378488 2022-11-04,19:03:08.000,308,11031748,13245,0,1667588587,13135.818255550003,56.18360997000127,53588.65090080001 2022-11-04,19:03:09.000,308,11031717,13445,0,1667588588,13135.993399609994,56.2611504000015,53588.643913679996 2022-11-04,19:03:10.000,308,11031724,13285,0,1667588589,13136.168543669999,56.26819953000086,53588.70679776 2022-11-04,19:03:11.000,308,11031733,13325,0,1667588590,13136.28306093999,56.35278909000044,53588.69282352001 2022-11-04,19:03:12.000,308,11031720,13045,0,1667588591,13136.43125976,56.43737865000003,53588.72077200001 2022-11-04,19:03:13.000,308,11031713,13125,0,1667588592,13136.565985959991,56.507869950000895,53588.73474624 2022-11-04,19:03:14.000,308,11031736,13165,0,1667588593,13136.768075259992,56.52196820999961,53588.83256592 2022-11-04,19:03:15.000,308,11031728,13125,0,1667588594,13136.821965739997,56.61360689999856,53588.81859168001 2022-11-04,19:03:16.000,308,11031717,13045,0,1667588595,13136.882592529997,56.684098199999426,53588.85352728 2022-11-04,19:03:17.000,308,11031683,13125,0,1667588596,13137.024055039998,56.71229472000414,53588.83256592 2022-11-04,19:03:18.000,308,11031717,13165,0,1667588597,13137.071209209993,56.789835150004365,53588.81859168001 2022-11-04,19:03:19.000,308,11031749,13245,0,1667588598,13137.145308619998,56.81098254000244,53588.88846288001 2022-11-04,19:03:20.000,308,11031735,13285,0,1667588599,13137.286771129999,56.860326449997956,53588.95833408001 2022-11-04,19:03:21.000,308,11031734,13205,0,1667588600,13137.306980059999,56.88852297000267,53588.98628256001 2022-11-04,19:03:22.000,308,11031709,13165,0,1667588601,13137.286771129999,56.909670360000746,53589.02121816 2022-11-04,19:03:23.000,308,11031727,13085,0,1667588602,13137.266562199999,56.909670360000746,53588.98628256001 2022-11-04,19:03:24.000,308,11031735,13445,0,1667588603,13137.300243749989,56.90262123000139,53589.0002568 2022-11-04,19:03:25.000,308,11031738,13085,0,1667588604,13137.387815779999,56.88147384000331,53589.1399992 2022-11-04,19:03:26.000,308,11031735,13205,0,1667588605,13137.38107946999,56.89557210000203,53589.16794768 2022-11-04,19:03:27.000,308,11031727,13205,0,1667588606,13137.414761019994,56.87442471000395,53589.18890904 2022-11-04,19:03:28.000,308,11031759,13085,0,1667588607,13137.38107946999,56.83917905999988,53589.181921920004 2022-11-04,19:03:29.000,308,11031710,13285,0,1667588608,13137.414761019994,56.81098254000244,53589.2098704 2022-11-04,19:03:30.000,308,11031720,13125,0,1667588609,13137.40128839999,56.75458950000029,53589.2797416 2022-11-04,19:03:31.000,308,11031715,13005,0,1667588610,13137.38107946999,56.733442110002215,53589.26576736 2022-11-04,19:03:32.000,308,11031699,13085,0,1667588611,13137.38107946999,56.684098199999426,53589.39153552001 2022-11-04,19:03:33.000,308,11031731,13365,0,1667588612,13137.327188989999,56.62065602999792,53589.34262568001 2022-11-04,19:03:34.000,308,11031704,13165,0,1667588613,13137.32045267999,56.61360689999856,53589.36358704001 2022-11-04,19:03:35.000,308,11031715,13045,0,1667588614,13137.40128839999,56.550164730004326,53589.47538096 2022-11-04,19:03:36.000,308,11031743,13165,0,1667588615,13137.387815779999,56.514919080000254,53589.55223928 2022-11-04,19:03:37.000,308,11031752,13125,0,1667588616,13137.354134229994,56.48672256000282,53589.50332944 2022-11-04,19:03:38.000,308,11031748,13285,0,1667588617,13137.259825889989,56.42328039000131,53589.48935520001 2022-11-04,19:03:39.000,308,11031770,12965,0,1667588618,13137.273298509994,56.37393647999852,53589.55223928 2022-11-04,19:03:40.000,308,11031753,13205,0,1667588619,13137.259825889989,56.338690830001724,53589.58018776001 2022-11-04,19:03:41.000,308,11031740,13365,0,1667588620,13137.273298509994,56.29639604999829,53589.60114912 2022-11-04,19:03:42.000,308,11031694,13205,0,1667588621,13137.239616959989,56.21180648999871,53589.60114912 2022-11-04,19:03:43.000,308,11031742,13005,0,1667588622,13137.293507439994,56.13426605999848,53589.62211048 2022-11-04,19:03:44.000,308,11031754,13005,0,1667588623,13137.306980059999,56.07082389000425,53589.62211048 2022-11-04,19:03:45.000,308,11031718,13285,0,1667588624,13137.367606849999,55.97213606999867,53589.684994560004 2022-11-04,19:03:46.000,308,11031738,13125,0,1667588625,13137.300243749989,55.922792160003155,53589.62211048 2022-11-04,19:03:47.000,308,11031746,13165,0,1667588626,13137.354134229994,55.83820260000357,53589.62909760001 2022-11-04,19:03:48.000,308,11031725,13165,0,1667588627,13137.42149732999,55.73951477999799,53589.67102032 2022-11-04,19:03:49.000,308,11031762,13325,0,1667588628,13137.42149732999,55.690170870002476,53589.6640332 2022-11-04,19:03:50.000,308,11031676,13445,0,1667588629,13137.52254197999,55.54918827000074,53589.71294304 2022-11-04,19:03:51.000,308,11031708,13285,0,1667588630,13137.68421341999,55.457549580001796,53589.803775600005 2022-11-04,19:03:52.000,308,11031725,13285,0,1667588631,13137.758312829996,55.3095178500007,53589.83172408 2022-11-04,19:03:53.000,308,11031703,13205,0,1667588632,13137.859357479996,55.20378090000304,53589.86665968001 2022-11-04,19:03:54.000,308,11031723,13165,0,1667588633,13137.906511649991,55.069847430000664,53589.79678848001 2022-11-04,19:03:55.000,308,11031738,13285,0,1667588634,13138.061446779997,54.94296308999765,53589.78281424 2022-11-04,19:03:56.000,308,11031726,13205,0,1667588635,13138.202909289997,54.823127880001266,53589.85967256 2022-11-04,19:03:57.000,308,11031721,13045,0,1667588636,13138.303953939998,54.7173909300036,53589.852685440004 2022-11-04,19:03:58.000,308,11031726,13245,0,1667588637,13138.357844419988,54.63985050000338,53589.82473696001 2022-11-04,19:03:59.000,308,11031750,13005,0,1667588638,13138.485834309999,54.49886790000164,53589.88762104 2022-11-04,19:04:00.000,308,11031699,13005,0,1667588639,13138.674450989995,54.35788529999991,53589.922556640005 2022-11-04,19:04:01.000,308,11031744,13165,0,1667588640,13138.78896826,54.245099220002885,53590.01338920001 2022-11-04,19:04:02.000,308,11031765,13045,0,1667588641,13138.856331359995,54.09001836000243,53589.92954376 2022-11-04,19:04:03.000,308,11031729,13125,0,1667588642,13138.89001291,54.047723579999,53589.95749224 2022-11-04,19:04:04.000,308,11031746,13005,0,1667588643,13139.018002799996,53.9137901100039,53589.9085824 2022-11-04,19:04:05.000,308,11031721,13165,0,1667588644,13139.159465309996,53.85739707000175,53589.94351800001 2022-11-04,19:04:06.000,308,11031711,13285,0,1667588645,13139.193146860001,53.80805315999896,53589.971466480005 2022-11-04,19:04:07.000,308,11031714,13085,0,1667588646,13139.273982580002,53.737561859998095,53589.99242784001 2022-11-04,19:04:08.000,308,11031754,13165,0,1667588647,13139.341345679997,53.7023162100013,53590.020376320004 2022-11-04,19:04:09.000,308,11031704,13285,0,1667588648,13139.395236160002,53.66002142999787,53590.020376320004 2022-11-04,19:04:10.000,308,11031739,13245,0,1667588649,13139.388499849993,53.58953013000428,53589.99941496 2022-11-04,19:04:11.000,308,11031717,12925,0,1667588650,13139.415445090002,53.603628390002996,53590.0483248 2022-11-04,19:04:12.000,308,11031716,13245,0,1667588651,13139.469335569993,53.58248099999764,53590.03435056001 2022-11-04,19:04:13.000,308,11031713,13085,0,1667588652,13139.462599259998,53.59657926000364,53589.98544072 2022-11-04,19:04:14.000,308,11031746,13245,0,1667588653,13139.509753429993,53.54723535000085,53589.96447936001 2022-11-04,19:04:15.000,308,11031726,13045,0,1667588654,13139.604061769998,53.49789143999806,53589.9784536 2022-11-04,19:04:16.000,308,11031712,13245,0,1667588655,13139.732051659994,53.441498400003184,53589.91556952001 2022-11-04,19:04:17.000,308,11031724,13045,0,1667588656,13139.705106419999,53.378056230001675,53589.86665968001 2022-11-04,19:04:18.000,308,11031718,13205,0,1667588657,13139.644479629998,53.34281058000488,53589.95050512 2022-11-04,19:04:19.000,308,11031745,13125,0,1667588658,13139.678161179989,53.28641754000273,53589.99242784001 2022-11-04,19:04:20.000,308,11031701,13045,0,1667588659,13139.772469519994,53.27231928000401,53590.00640208 2022-11-04,19:04:21.000,308,11031706,12965,0,1667588660,13139.792678449994,53.22297537000122,53590.08326040001 2022-11-04,19:04:22.000,308,11031731,13085,0,1667588661,13139.765733209999,53.17363145999843,53590.069286160004 2022-11-04,19:04:23.000,308,11031721,13165,0,1667588662,13139.84656893,53.11723842000356,53590.10422176 2022-11-04,19:04:24.000,308,11031749,13245,0,1667588663,13139.96782251,53.04674712000269,53590.090247520006 2022-11-04,19:04:25.000,308,11031689,13125,0,1667588664,13140.0284493,53.00445233999926,53590.090247520006 2022-11-04,19:04:26.000,308,11031694,13285,0,1667588665,13140.075603469995,52.919862779999676,53590.118196 2022-11-04,19:04:27.000,308,11031711,13125,0,1667588666,13140.116021329995,52.89166626000224,53590.118196 2022-11-04,19:04:28.000,308,11031699,13245,0,1667588667,13140.10928502,52.83527322000009,53590.10422176 2022-11-04,19:04:29.000,308,11031747,12805,0,1667588668,13140.12275763999,52.77183104999858,53590.09723464 2022-11-04,19:04:30.000,308,11031692,13205,0,1667588669,13140.16317549999,52.743634530001145,53590.14614448 2022-11-04,19:04:31.000,308,11031709,13165,0,1667588670,13140.176648119996,52.67314323000028,53590.257938400006 2022-11-04,19:04:32.000,308,11031721,13125,0,1667588671,13140.19012074,52.623799320004764,53590.28588688 2022-11-04,19:04:33.000,308,11031713,13205,0,1667588672,13140.21032967,52.58855367000069,53590.26492552 2022-11-04,19:04:34.000,308,11031728,13125,0,1667588673,13140.223802289991,52.58150454000133,53590.31383536 2022-11-04,19:04:35.000,308,11031761,13125,0,1667588674,13140.196857049996,52.54625889000454,53590.292874 2022-11-04,19:04:36.000,308,11031724,13205,0,1667588675,13140.223802289991,52.53216062999854,53590.28588688 2022-11-04,19:04:37.000,308,11031708,13285,0,1667588676,13140.136230259996,52.5533080200039,53590.28588688 2022-11-04,19:04:38.000,308,11031680,13125,0,1667588677,13140.116021329995,52.53216062999854,53590.26492552 2022-11-04,19:04:39.000,308,11031718,13325,0,1667588678,13140.04865823,52.50396411000111,53590.29986112001 2022-11-04,19:04:40.000,308,11031767,13045,0,1667588679,13140.075603469995,52.48986585000239,53590.29986112001 2022-11-04,19:04:41.000,308,11031767,13245,0,1667588680,13140.02171298999,52.54625889000454,53590.36973232001 2022-11-04,19:04:42.000,308,11031746,13325,0,1667588681,13139.94087726999,52.50396411000111,53590.36973232001 2022-11-04,19:04:43.000,308,11031715,13325,0,1667588682,13139.82636,52.47576759000367,53590.306848240005 2022-11-04,19:04:44.000,308,11031732,13045,0,1667588683,13139.752260589994,52.48281672000303,53590.27191264 2022-11-04,19:04:45.000,308,11031706,13325,0,1667588684,13139.691633799994,52.46871846000431,53590.3627452 2022-11-04,19:04:46.000,308,11031724,13165,0,1667588685,13139.597325459988,52.461669329997676,53590.39069368 2022-11-04,19:04:47.000,308,11031722,12965,0,1667588686,13139.509753429993,52.47576759000367,53590.38370656 2022-11-04,19:04:48.000,308,11031681,13205,0,1667588687,13139.273982580002,52.47576759000367,53590.355758080004 2022-11-04,19:04:49.000,308,11031732,13205,0,1667588688,13139.159465309996,52.461669329997676,53590.34877096001 2022-11-04,19:04:50.000,308,11031782,13085,0,1667588689,13139.125783759991,52.42642368000088,53590.38370656 2022-11-04,19:04:51.000,308,11031740,13285,0,1667588690,13138.957376009996,52.4052762900028,53590.39768080001 2022-11-04,19:04:52.000,308,11031699,13005,0,1667588691,13138.86980398,52.41232542000216,53590.31383536 2022-11-04,19:04:53.000,308,11031734,13085,0,1667588692,13138.694659919995,52.41232542000216,53590.2230028 2022-11-04,19:04:54.000,308,11031738,13325,0,1667588693,13138.62056050999,52.384128900004725,53590.139157360005 2022-11-04,19:04:55.000,308,11031716,13165,0,1667588694,13138.492570619994,52.348883250000654,53590.17409296 2022-11-04,19:04:56.000,308,11031685,13045,0,1667588695,13138.357844419988,52.391178030004085,53590.11120888001 2022-11-04,19:04:57.000,308,11031696,13205,0,1667588696,13138.202909289997,52.37707976999809,53590.06229904001 2022-11-04,19:04:58.000,308,11031671,13125,0,1667588697,13138.000819989997,52.37707976999809,53590.07627328 2022-11-04,19:04:59.000,308,11031704,13165,0,1667588698,13137.872830100001,52.41937455000152,53590.11120888001 2022-11-04,19:05:00.000,308,11031727,13045,0,1667588699,13137.73136759,52.398227160003444,53590.118196 2022-11-04,19:05:01.000,308,11031723,13205,0,1667588700,13137.63032294,52.41937455000152,53590.0483248 2022-11-04,19:05:02.000,308,11031702,13085,0,1667588701,13137.515805669995,52.43347281000024,53589.9784536 2022-11-04,19:05:03.000,308,11031716,12845,0,1667588702,13137.367606849999,52.36298150999937,53589.99941496 2022-11-04,19:05:04.000,308,11031692,13125,0,1667588703,13137.313716369994,52.37003063999873,53589.9784536 2022-11-04,19:05:05.000,308,11031724,13085,0,1667588704,13137.185726479998,52.35593238000001,53589.95749224 2022-11-04,19:05:06.000,308,11031712,13285,0,1667588705,13137.044263969998,52.35593238000001,53589.873646800006 2022-11-04,19:05:07.000,308,11031714,13125,0,1667588706,13136.909537769992,52.327735860002576,53589.78281424 2022-11-04,19:05:08.000,308,11031727,13325,0,1667588707,13136.795020500002,52.292490209998505,53589.733904400004 2022-11-04,19:05:09.000,308,11031724,13085,0,1667588708,13136.707448469992,52.25019543000235,53589.65704608001 2022-11-04,19:05:10.000,308,11031685,13045,0,1667588709,13136.626612749991,52.18675326000084,53589.684994560004 2022-11-04,19:05:11.000,308,11031752,13445,0,1667588710,13136.61314013,52.158556740003405,53589.72691728001 2022-11-04,19:05:12.000,308,11031726,13085,0,1667588711,13136.61314013,52.08806544000254,53589.67800744001 2022-11-04,19:05:13.000,308,11031730,12925,0,1667588712,13136.565985959991,52.052819789998466,53589.65704608001 2022-11-04,19:05:14.000,308,11031682,13005,0,1667588713,13136.606403819991,51.95413197000016,53589.57320064 2022-11-04,19:05:15.000,308,11031708,13165,0,1667588714,13136.565985959991,51.876591539999936,53589.48935520001 2022-11-04,19:05:16.000,308,11031724,13165,0,1667588715,13136.565985959991,51.83429676000378,53589.419484000005 2022-11-04,19:05:17.000,308,11031738,13085,0,1667588716,13136.619876439996,51.749707200004195,53589.42647112 2022-11-04,19:05:18.000,308,11031713,13045,0,1667588717,13136.653557990001,51.707412420000765,53589.39153552001 2022-11-04,19:05:19.000,308,11031729,12925,0,1667588718,13136.707448469992,51.62282286000118,53589.39153552001 2022-11-04,19:05:20.000,308,11031719,13205,0,1667588719,13136.862383599997,51.58757721000438,53589.33563856 2022-11-04,19:05:21.000,308,11031787,13325,0,1667588720,13136.970164559993,51.524135040002875,53589.27275448001 2022-11-04,19:05:22.000,308,11031728,13285,0,1667588721,13137.111627069993,51.517085910003516,53589.2098704 2022-11-04,19:05:23.000,308,11031752,12925,0,1667588722,13137.138572309988,51.467742000000726,53589.19589616001 2022-11-04,19:05:24.000,308,11031714,13005,0,1667588723,13137.226144339998,51.481840259999444,53589.17493480001 2022-11-04,19:05:25.000,308,11031720,13085,0,1667588724,13137.367606849999,51.44659461000265,53589.23781888 2022-11-04,19:05:26.000,308,11031746,13285,0,1667588725,13137.50233304999,51.49593851999816,53589.202883280006 2022-11-04,19:05:27.000,308,11031702,13085,0,1667588726,13137.60337769999,51.5029876500048,53589.19589616001 2022-11-04,19:05:28.000,308,11031756,13085,0,1667588727,13137.697686039995,51.531184170002234,53589.21685752 2022-11-04,19:05:29.000,308,11031718,13085,0,1667588728,13137.785258069991,51.57347894999839,53589.15397344001 2022-11-04,19:05:30.000,308,11031696,13085,0,1667588729,13137.872830100001,51.60872460000246,53589.133012080005 2022-11-04,19:05:31.000,308,11031743,13085,0,1667588730,13137.913247960001,51.66511764000461,53589.17493480001 2022-11-04,19:05:32.000,308,11031712,13405,0,1667588731,13137.967138439992,51.72151067999948,53589.070128 2022-11-04,19:05:33.000,308,11031754,13245,0,1667588732,13138.041237849997,51.77790372000163,53589.11205072 2022-11-04,19:05:34.000,308,11031721,13285,0,1667588733,13138.074919400002,51.82724763000442,53589.11903784 2022-11-04,19:05:35.000,308,11031695,13245,0,1667588734,13138.175964050002,51.85544415000186,53589.21685752 2022-11-04,19:05:36.000,308,11031695,13365,0,1667588735,13138.175964050002,51.85544415000186,53589.133012080005 2022-11-04,19:05:37.000,308,11031741,13125,0,1667588736,13138.223118219998,51.940033710001444,53589.181921920004 2022-11-04,19:05:38.000,308,11031660,13205,0,1667588737,13138.182700359997,51.989377620004234,53589.11205072 2022-11-04,19:05:39.000,308,11031680,13125,0,1667588738,13138.283745009998,52.052819789998466,53589.12602496001 2022-11-04,19:05:40.000,308,11031728,13125,0,1667588739,13138.317426559988,52.06691805000446,53589.2098704 2022-11-04,19:05:41.000,308,11031732,13325,0,1667588740,13138.404998589998,52.06691805000446,53589.12602496001 2022-11-04,19:05:42.000,308,11031731,13245,0,1667588741,13138.458889069989,52.08806544000254,53589.070128 2022-11-04,19:05:43.000,308,11031696,13045,0,1667588742,13138.55993371999,52.109212830000615,53589.04217952 2022-11-04,19:05:44.000,308,11031694,13205,0,1667588743,13138.66097836999,52.116261959999974,53589.035192400006 2022-11-04,19:05:45.000,308,11031723,13165,0,1667588744,13138.815913499995,52.102163700001256,53589.11205072 2022-11-04,19:05:46.000,308,11031686,13245,0,1667588745,13138.856331359995,52.07396718000382,53589.181921920004 2022-11-04,19:05:47.000,308,11031700,13285,0,1667588746,13138.92369445999,52.08101631000318,53589.25878024 2022-11-04,19:05:48.000,308,11031689,13165,0,1667588747,13139.01126649,52.08101631000318,53589.16794768 2022-11-04,19:05:49.000,308,11031738,13405,0,1667588748,13138.99105756,52.03167240000039,53589.1399992 2022-11-04,19:05:50.000,308,11031713,13285,0,1667588749,13139.139256379996,51.982328490004875,53589.181921920004 2022-11-04,19:05:51.000,308,11031755,13205,0,1667588750,13139.388499849993,51.940033710001444,53589.30769008 2022-11-04,19:05:52.000,308,11031739,13605,0,1667588751,13139.449126639993,51.89773892999801,53589.398522640004 2022-11-04,19:05:53.000,308,11031745,13285,0,1667588752,13139.516489739988,51.79905110999971,53589.32166432001 2022-11-04,19:05:54.000,308,11031785,13165,0,1667588753,13139.509753429993,51.72151067999948,53589.33563856 2022-11-04,19:05:55.000,308,11031769,13205,0,1667588754,13139.604061769998,51.67921590000333,53589.42647112 2022-11-04,19:05:56.000,308,11031755,13125,0,1667588755,13139.657952249989,51.6369211199999,53589.3845484 2022-11-04,19:05:57.000,308,11031756,12925,0,1667588756,13139.691633799994,51.57347894999839,53589.468393840005 2022-11-04,19:05:58.000,308,11031700,13085,0,1667588757,13139.698370109989,51.517085910003516,53589.517303680004 2022-11-04,19:05:59.000,308,11031707,13325,0,1667588758,13139.651215939994,51.474791130000085,53589.517303680004 2022-11-04,19:06:00.000,308,11031717,13325,0,1667588759,13139.624270699998,51.44659461000265,53589.57320064 2022-11-04,19:06:01.000,308,11031752,12925,0,1667588760,13139.597325459988,51.354955920003704,53589.6640332 2022-11-04,19:06:02.000,308,11031790,13245,0,1667588761,13139.442390329998,51.347906790004345,53589.65005896 2022-11-04,19:06:03.000,308,11031788,13125,0,1667588762,13139.381763539997,51.26331723000476,53589.705955920006 2022-11-04,19:06:04.000,308,11031708,13205,0,1667588763,13139.220092099997,51.32675939999899,53589.60813624001 2022-11-04,19:06:05.000,308,11031733,13125,0,1667588764,13139.058420659996,51.27036636000412,53589.67102032 2022-11-04,19:06:06.000,308,11031767,13045,0,1667588765,13138.937167079996,51.27036636000412,53589.74787864001 2022-11-04,19:06:07.000,308,11031724,13045,0,1667588766,13138.80244087999,51.242169839999406,53589.78980136 2022-11-04,19:06:08.000,308,11031745,13125,0,1667588767,13138.566670029999,51.249218969998765,53589.71294304 2022-11-04,19:06:09.000,308,11031754,13125,0,1667588768,13138.398262279989,51.249218969998765,53589.69896880001 2022-11-04,19:06:10.000,308,11031741,13165,0,1667588769,13138.182700359997,51.27741549000348,53589.72691728001 2022-11-04,19:06:11.000,308,11031725,13165,0,1667588770,13138.000819989997,51.27036636000412,53589.71294304 2022-11-04,19:06:12.000,308,11031755,13125,0,1667588771,13137.69094973,51.26331723000476,53589.705955920006 2022-11-04,19:06:13.000,308,11031780,13005,0,1667588772,13137.50906936,51.27036636000412,53589.71294304 2022-11-04,19:06:14.000,308,11031751,13245,0,1667588773,13137.300243749989,51.31971026999963,53589.72691728001 2022-11-04,19:06:15.000,308,11031735,13325,0,1667588774,13137.158781239988,51.31266114000027,53589.733904400004 2022-11-04,19:06:16.000,308,11031752,13045,0,1667588775,13137.057736590003,51.31266114000027,53589.72691728001 2022-11-04,19:06:17.000,308,11031763,13285,0,1667588776,13136.916274080002,51.347906790004345,53589.74787864001 2022-11-04,19:06:18.000,308,11031757,13165,0,1667588777,13136.747866329992,51.36200505000306,53589.62211048 2022-11-04,19:06:19.000,308,11031731,13285,0,1667588778,13136.720921089996,51.3902015700005,53589.566213520004 2022-11-04,19:06:20.000,308,11031758,13285,0,1667588779,13136.633349060001,51.41134895999858,53589.587174880005 2022-11-04,19:06:21.000,308,11031782,13285,0,1667588780,13136.54577702999,51.40429982999922,53589.51031656001 2022-11-04,19:06:22.000,308,11031704,13285,0,1667588781,13136.478413929995,51.474791130000085,53589.44044536001 2022-11-04,19:06:23.000,308,11031726,13085,0,1667588782,13136.498622859996,51.44659461000265,53589.44044536001 2022-11-04,19:06:24.000,308,11031755,13445,0,1667588783,13136.52556809999,51.474791130000085,53589.42647112 2022-11-04,19:06:25.000,308,11031741,13285,0,1667588784,13136.559249649996,51.4888893899988,53589.43345824 2022-11-04,19:06:26.000,308,11031772,13245,0,1667588785,13136.50535916999,51.49593851999816,53589.30769008 2022-11-04,19:06:27.000,308,11031743,13005,0,1667588786,13136.57272227,51.4888893899988,53589.25878024 2022-11-04,19:06:28.000,308,11031745,13005,0,1667588787,13136.54577702999,51.54528243000095,53589.16096056 2022-11-04,19:06:29.000,308,11031717,13245,0,1667588788,13136.619876439996,51.55233156000031,53589.17493480001 2022-11-04,19:06:30.000,308,11031758,13325,0,1667588789,13136.720921089996,51.55233156000031,53589.146986319996 2022-11-04,19:06:31.000,308,11031714,13205,0,1667588790,13136.768075259992,51.524135040002875,53589.12602496001 2022-11-04,19:06:32.000,308,11031701,13165,0,1667588791,13136.768075259992,51.53823330000159,53589.09108936 2022-11-04,19:06:33.000,308,11031720,12965,0,1667588792,13136.808493119992,51.531184170002234,53589.04916664 2022-11-04,19:06:34.000,308,11031736,13285,0,1667588793,13136.862383599997,51.53823330000159,53589.084102240005 2022-11-04,19:06:35.000,308,11031745,13205,0,1667588794,13136.970164559993,51.517085910003516,53589.014231040004 2022-11-04,19:06:36.000,308,11031715,13325,0,1667588795,13137.003846109998,51.524135040002875,53589.035192400006 2022-11-04,19:06:37.000,308,11031709,13005,0,1667588796,13137.084681829998,51.517085910003516,53589.02121816 2022-11-04,19:06:38.000,308,11031689,13325,0,1667588797,13137.071209209993,51.517085910003516,53588.94435984 2022-11-04,19:06:39.000,308,11031776,13285,0,1667588798,13137.152044929993,51.49593851999816,53588.89545 2022-11-04,19:06:40.000,308,11031752,13045,0,1667588799,13137.246353269999,51.46069287000137,53588.979295439996 2022-11-04,19:06:41.000,308,11031733,13245,0,1667588800,13137.280034819989,51.3902015700005,53588.95833408001 2022-11-04,19:06:42.000,308,11031719,13045,0,1667588801,13137.293507439994,51.38315244000114,53588.90942424001 2022-11-04,19:06:43.000,308,11031690,13085,0,1667588802,13137.293507439994,51.41134895999858,53588.83256592 2022-11-04,19:06:44.000,308,11031737,13285,0,1667588803,13137.300243749989,51.41134895999858,53588.86051440001 2022-11-04,19:06:45.000,308,11031722,13285,0,1667588804,13137.347397919999,51.36905418000242,53588.90942424001 2022-11-04,19:06:46.000,308,11031759,13285,0,1667588805,13137.313716369994,51.347906790004345,53588.9303856 2022-11-04,19:06:47.000,308,11031722,13165,0,1667588806,13137.36087053999,51.31266114000027,53588.88147576 2022-11-04,19:06:48.000,308,11031729,13205,0,1667588807,13137.327188989999,51.28446462000284,53588.89545 2022-11-04,19:06:49.000,308,11031735,13165,0,1667588808,13137.333925299994,51.256268099998124,53588.80461744 2022-11-04,19:06:50.000,308,11031761,13245,0,1667588809,13137.300243749989,51.23512071000005,53588.8255788 2022-11-04,19:06:51.000,308,11031723,13285,0,1667588810,13137.219408029989,51.21397332000197,53588.69282352001 2022-11-04,19:06:52.000,308,11031706,13245,0,1667588811,13137.246353269999,51.12938376000238,53588.83256592 2022-11-04,19:06:53.000,308,11031692,13285,0,1667588812,13137.226144339998,51.122334630003024,53588.73474624 2022-11-04,19:06:54.000,308,11031717,13005,0,1667588813,13137.111627069993,51.065941590000875,53588.748720480005 2022-11-04,19:06:55.000,308,11031746,13205,0,1667588814,13137.232880649994,51.058892460001516,53588.81859168001 2022-11-04,19:06:56.000,308,11031723,13285,0,1667588815,13137.205935409998,51.05184333000216,53588.80461744 2022-11-04,19:06:57.000,308,11031738,13285,0,1667588816,13137.212671719994,51.016597679998085,53588.76968184001 2022-11-04,19:06:58.000,308,11031702,13285,0,1667588817,13137.178990169989,51.03774507000344,53588.74173336001 2022-11-04,19:06:59.000,308,11031695,13085,0,1667588818,13137.199199099989,51.00249941999937,53588.629939440005 2022-11-04,19:07:00.000,308,11031748,13125,0,1667588819,13137.219408029989,51.00249941999937,53588.65788792 2022-11-04,19:07:01.000,308,11031741,13125,0,1667588820,13137.286771129999,50.98135203000129,53588.72775912 2022-11-04,19:07:02.000,308,11031730,13165,0,1667588821,13137.347397919999,50.99545029000001,53588.79064320001 2022-11-04,19:07:03.000,308,11031732,13045,0,1667588822,13137.414761019994,50.98135203000129,53588.699810640006 2022-11-04,19:07:04.000,308,11031764,13085,0,1667588823,13137.42823364,50.98840116000065,53588.7557076 2022-11-04,19:07:05.000,308,11031735,13245,0,1667588824,13137.54275090999,51.03774507000344,53588.83955304001 2022-11-04,19:07:06.000,308,11031724,12965,0,1667588825,13137.56969615,51.072990720000234,53588.81859168001 2022-11-04,19:07:07.000,308,11031773,13165,0,1667588826,13137.657268179995,51.12938376000238,53588.797630320005 2022-11-04,19:07:08.000,308,11031741,13245,0,1667588827,13137.717894969996,51.122334630003024,53588.811604559996 2022-11-04,19:07:09.000,308,11031731,13125,0,1667588828,13137.758312829996,51.1787276699979,53588.78365608 2022-11-04,19:07:10.000,308,11031743,13005,0,1667588829,13137.919984269996,51.242169839999406,53588.80461744 2022-11-04,19:07:11.000,308,11031735,12925,0,1667588830,13137.994083680001,51.291513750002196,53588.81859168001 2022-11-04,19:07:12.000,308,11031746,13085,0,1667588831,13138.189436669993,51.31971026999963,53588.77666896 2022-11-04,19:07:13.000,308,11031698,13325,0,1667588832,13138.263536079998,51.37610331000178,53588.74173336001 2022-11-04,19:07:14.000,308,11031763,13085,0,1667588833,13138.317426559988,51.39725069999986,53588.797630320005 2022-11-04,19:07:15.000,308,11031765,13285,0,1667588834,13138.378053349988,51.44659461000265,53588.90942424001 2022-11-04,19:07:16.000,308,11031707,13085,0,1667588835,13138.411734899993,51.517085910003516,53588.95833408001 2022-11-04,19:07:17.000,308,11031758,13285,0,1667588836,13138.532988479994,51.55233156000031,53588.98628256001 2022-11-04,19:07:18.000,308,11031748,13085,0,1667588837,13138.479097999989,51.57347894999839,53589.02121816 2022-11-04,19:07:19.000,308,11031724,13045,0,1667588838,13138.573406339994,51.58052807999775,53589.084102240005 2022-11-04,19:07:20.000,308,11031747,13205,0,1667588839,13138.674450989995,51.62282286000118,53589.18890904 2022-11-04,19:07:21.000,308,11031757,13285,0,1667588840,13138.82938612,51.651019379998615,53589.1399992 2022-11-04,19:07:22.000,308,11031750,13205,0,1667588841,13138.82938612,51.61577373000182,53589.202883280006 2022-11-04,19:07:23.000,308,11031729,13245,0,1667588842,13138.735077779995,51.658068509997975,53589.18890904 2022-11-04,19:07:24.000,308,11031784,13205,0,1667588843,13138.876540289995,51.67921590000333,53589.25878024 2022-11-04,19:07:25.000,308,11031775,13085,0,1667588844,13138.916958149995,51.658068509997975,53589.30769008 2022-11-04,19:07:26.000,308,11031720,13205,0,1667588845,13138.96411231999,51.56642981999903,53589.398522640004 2022-11-04,19:07:27.000,308,11031769,13125,0,1667588846,13139.065156969991,51.56642981999903,53589.30769008 2022-11-04,19:07:28.000,308,11031754,13405,0,1667588847,13139.044948039991,51.517085910003516,53589.41249688001 2022-11-04,19:07:29.000,308,11031747,13165,0,1667588848,13139.105574829991,51.474791130000085,53589.49634232 2022-11-04,19:07:30.000,308,11031771,13365,0,1667588849,13139.132520070001,51.39725069999986,53589.538265040006 2022-11-04,19:07:31.000,308,11031701,13125,0,1667588850,13139.172937930001,51.40429982999922,53589.517303680004 2022-11-04,19:07:32.000,308,11031752,13085,0,1667588851,13139.159465309996,51.32675939999899,53589.54525216 2022-11-04,19:07:33.000,308,11031763,13325,0,1667588852,13139.213355790002,51.28446462000284,53589.55223928 2022-11-04,19:07:34.000,308,11031726,13285,0,1667588853,13139.300927819997,51.22102245000133,53589.58018776001 2022-11-04,19:07:35.000,308,11031735,13165,0,1667588854,13139.381763539997,51.16462940999918,53589.65005896 2022-11-04,19:07:36.000,308,11031731,13125,0,1667588855,13139.496280810003,51.10118723999767,53589.71294304 2022-11-04,19:07:37.000,308,11031730,12925,0,1667588856,13139.509753429993,51.03774507000344,53589.74089152 2022-11-04,19:07:38.000,308,11031728,13325,0,1667588857,13139.556907599988,51.016597679998085,53589.6640332 2022-11-04,19:07:39.000,308,11031726,13165,0,1667588858,13139.617534389989,50.98135203000129,53589.71294304 2022-11-04,19:07:40.000,308,11031742,13205,0,1667588859,13139.718579039989,50.97430290000193,53589.72691728001 2022-11-04,19:07:41.000,308,11031732,13125,0,1667588860,13139.75899689999,50.99545029000001,53589.803775600005 2022-11-04,19:07:42.000,308,11031742,13085,0,1667588861,13139.738787969989,50.99545029000001,53589.803775600005 2022-11-04,19:07:43.000,308,11031730,13245,0,1667588862,13139.792678449994,50.98840116000065,53589.78980136 2022-11-04,19:07:44.000,308,11031721,13245,0,1667588863,13139.84656893,51.016597679998085,53589.92954376 2022-11-04,19:07:45.000,308,11031697,13325,0,1667588864,13139.853305239994,51.016597679998085,53589.94351800001 2022-11-04,19:07:46.000,308,11031747,13125,0,1667588865,13139.833096309994,51.0447942000028,53589.9784536 2022-11-04,19:07:47.000,308,11031747,13285,0,1667588866,13139.792678449994,51.15053115000046,53589.91556952001 2022-11-04,19:07:48.000,308,11031728,13165,0,1667588867,13139.725315349999,51.20692419000261,53589.96447936001 2022-11-04,19:07:49.000,308,11031737,12965,0,1667588868,13139.698370109989,51.26331723000476,53589.95749224 2022-11-04,19:07:50.000,308,11031702,13285,0,1667588869,13139.698370109989,51.33380852999835,53590.06229904001 2022-11-04,19:07:51.000,308,11031769,13045,0,1667588870,13139.671424869994,51.39725069999986,53590.06229904001 2022-11-04,19:07:52.000,308,11031737,13205,0,1667588871,13139.476071880003,51.474791130000085,53589.96447936001 2022-11-04,19:07:53.000,308,11031745,13125,0,1667588872,13139.563643909998,51.531184170002234,53590.0483248 2022-11-04,19:07:54.000,308,11031754,13085,0,1667588873,13139.577116529988,51.59462634000374,53590.13217024001 2022-11-04,19:07:55.000,308,11031696,13005,0,1667588874,13139.604061769998,51.68626503000269,53590.13217024001 2022-11-04,19:07:56.000,308,11031760,13205,0,1667588875,13139.644479629998,51.749707200004195,53590.118196 2022-11-04,19:07:57.000,308,11031760,13165,0,1667588876,13139.678161179989,51.82724763000442,53590.118196 2022-11-04,19:07:58.000,308,11031730,13005,0,1667588877,13139.644479629998,51.876591539999936,53590.1531316 2022-11-04,19:07:59.000,308,11031790,13285,0,1667588878,13139.698370109989,51.95413197000016,53590.14614448 2022-11-04,19:08:00.000,308,11031753,12925,0,1667588879,13139.812887379994,52.01052501000231,53590.19505432 2022-11-04,19:08:01.000,308,11031702,13525,0,1667588880,13139.86677786,52.01757414000167,53590.24396416 2022-11-04,19:08:02.000,308,11031720,13405,0,1667588881,13139.92740465,52.06691805000446,53590.22998992001 2022-11-04,19:08:03.000,308,11031713,13165,0,1667588882,13139.94087726999,52.102163700001256,53590.13217024001 2022-11-04,19:08:04.000,308,11031721,13285,0,1667588883,13139.98129512999,52.116261959999974,53590.18108008001 2022-11-04,19:08:05.000,308,11031723,13365,0,1667588884,13140.136230259996,52.01757414000167,53590.26492552 2022-11-04,19:08:06.000,308,11031748,12925,0,1667588885,13140.196857049996,52.01757414000167,53590.29986112001 2022-11-04,19:08:07.000,308,11031765,13245,0,1667588886,13140.331583250001,51.940033710001444,53590.39768080001 2022-11-04,19:08:08.000,308,11031717,13005,0,1667588887,13140.345055869991,51.876591539999936,53590.3627452 2022-11-04,19:08:09.000,308,11031731,13245,0,1667588888,13140.446100519992,51.80610023999907,53590.36973232001 2022-11-04,19:08:10.000,308,11031821,13325,0,1667588889,13140.574090410002,51.749707200004195,53590.41165504 2022-11-04,19:08:11.000,308,11031700,13085,0,1667588890,13140.654926130002,51.651019379998615,53590.41864216001 2022-11-04,19:08:12.000,308,11031714,13125,0,1667588891,13140.729025539993,51.531184170002234,53590.376719440006 2022-11-04,19:08:13.000,308,11031755,13365,0,1667588892,13140.796388639988,51.517085910003516,53590.34877096001 2022-11-04,19:08:14.000,308,11031707,13165,0,1667588893,13140.870488049994,51.43954548000329,53590.355758080004 2022-11-04,19:08:15.000,308,11031745,13165,0,1667588894,13141.011950559994,51.347906790004345,53590.474539120005 2022-11-04,19:08:16.000,308,11031755,13125,0,1667588895,13141.052368419994,51.22807158000069,53590.46755200001 2022-11-04,19:08:17.000,308,11031702,13125,0,1667588896,13141.08604997,51.18577680000453,53590.523448960004 2022-11-04,19:08:18.000,308,11031749,12925,0,1667588897,13141.052368419994,51.12938376000238,53590.48152624 2022-11-04,19:08:19.000,308,11031738,13165,0,1667588898,13141.112995209995,51.0447942000028,53590.544410320006 2022-11-04,19:08:20.000,308,11031716,13285,0,1667588899,13141.153413069995,50.96725377000257,53590.67017848 2022-11-04,19:08:21.000,308,11031757,13205,0,1667588900,13141.16688569,50.946106380004494,53590.6072944 2022-11-04,19:08:22.000,308,11031715,13125,0,1667588901,13141.08604997,50.95315551000385,53590.65620424 2022-11-04,19:08:23.000,308,11031766,13285,0,1667588902,13141.153413069995,50.91790985999978,53590.67017848 2022-11-04,19:08:24.000,308,11031764,13165,0,1667588903,13141.16688569,50.91086073000042,53590.6771656 2022-11-04,19:08:25.000,308,11031710,13205,0,1667588904,13141.20730355,50.91086073000042,53590.66319136001 2022-11-04,19:08:26.000,308,11031747,13365,0,1667588905,13141.12646783,50.87561508000363,53590.69812696 2022-11-04,19:08:27.000,308,11031711,13285,0,1667588906,13141.07931365999,50.92495898999914,53590.712101200006 2022-11-04,19:08:28.000,308,11031713,13285,0,1667588907,13140.937851149989,50.946106380004494,53590.71908832 2022-11-04,19:08:29.000,308,11031772,13205,0,1667588908,13140.857015429989,50.98135203000129,53590.84485648 2022-11-04,19:08:30.000,308,11031720,13085,0,1667588909,13140.796388639988,51.009548549998726,53590.879792080006 2022-11-04,19:08:31.000,308,11031698,12925,0,1667588910,13140.769443399993,51.03069594000408,53590.8867792 2022-11-04,19:08:32.000,308,11031728,13285,0,1667588911,13140.675135060003,51.122334630003024,53590.86581784 2022-11-04,19:08:33.000,308,11031737,13445,0,1667588912,13140.567354099992,51.15758027999982,53590.84485648 2022-11-04,19:08:34.000,308,11031743,13285,0,1667588913,13140.432627900002,51.1787276699979,53590.90075344001 2022-11-04,19:08:35.000,308,11031747,13245,0,1667588914,13140.331583250001,51.242169839999406,53590.809920880005 2022-11-04,19:08:36.000,308,11031711,13085,0,1667588915,13140.223802289991,51.26331723000476,53590.8867792 2022-11-04,19:08:37.000,308,11031718,13165,0,1667588916,13140.116021329995,51.305612010000914,53590.86581784 2022-11-04,19:08:38.000,308,11031714,13285,0,1667588917,13139.94761358,51.33380852999835,53590.87280496001 2022-11-04,19:08:39.000,308,11031766,13245,0,1667588918,13139.81962368999,51.32675939999899,53590.93568904 2022-11-04,19:08:40.000,308,11031743,12925,0,1667588919,13139.678161179989,51.305612010000914,53590.99857312001 2022-11-04,19:08:41.000,308,11031732,13285,0,1667588920,13139.590589149993,51.31266114000027,53590.991586 2022-11-04,19:08:42.000,308,11031766,13285,0,1667588921,13139.442390329998,51.291513750002196,53590.91472768 2022-11-04,19:08:43.000,308,11031754,13125,0,1667588922,13139.294191510002,51.28446462000284,53590.809920880005 2022-11-04,19:08:44.000,308,11031770,13045,0,1667588923,13139.159465309996,51.28446462000284,53590.85184360001 2022-11-04,19:08:45.000,308,11031724,13125,0,1667588924,13139.132520070001,51.22807158000069,53590.8867792 2022-11-04,19:08:46.000,308,11031766,13285,0,1667588925,13138.99105756,51.242169839999406,53590.858830720004 2022-11-04,19:08:47.000,308,11031761,13405,0,1667588926,13138.91022184,51.20692419000261,53590.84485648 2022-11-04,19:08:48.000,308,11031726,13085,0,1667588927,13138.775495639995,51.12938376000238,53590.809920880005 2022-11-04,19:08:49.000,308,11031720,13285,0,1667588928,13138.654242059994,51.080039849999594,53590.83088224001 2022-11-04,19:08:50.000,308,11031740,13125,0,1667588929,13138.53972478999,51.072990720000234,53590.76799816 2022-11-04,19:08:51.000,308,11031707,13325,0,1667588930,13138.465625379999,51.09413810999831,53590.761011040006 2022-11-04,19:08:52.000,308,11031728,12885,0,1667588931,13138.351108109993,51.0447942000028,53590.77498528 2022-11-04,19:08:53.000,308,11031725,13405,0,1667588932,13138.196172980002,51.065941590000875,53590.64921712 2022-11-04,19:08:54.000,308,11031782,13285,0,1667588933,13138.041237849997,51.108236370004306,53590.63524288001 2022-11-04,19:08:55.000,308,11031753,13285,0,1667588934,13138.122073569997,51.08708897999895,53590.75402392001 2022-11-04,19:08:56.000,308,11031744,13365,0,1667588935,13138.101864639997,51.080039849999594,53590.72607544 2022-11-04,19:08:57.000,308,11031772,13125,0,1667588936,13138.007556299992,51.108236370004306,53590.67017848 2022-11-04,19:08:58.000,308,11031737,13205,0,1667588937,13137.919984269996,51.16462940999918,53590.66319136001 2022-11-04,19:08:59.000,308,11031734,13125,0,1667588938,13137.83241224,51.1787276699979,53590.65620424 2022-11-04,19:09:00.000,308,11031732,13245,0,1667588939,13137.83241224,51.28446462000284,53590.691139840004 2022-11-04,19:09:01.000,308,11031734,13285,0,1667588940,13137.72463127999,51.33380852999835,53590.6771656 2022-11-04,19:09:02.000,308,11031695,13125,0,1667588941,13137.68421341999,51.3902015700005,53590.66319136001 2022-11-04,19:09:03.000,308,11031744,13085,0,1667588942,13137.66400448999,51.41134895999858,53590.62825576 2022-11-04,19:09:04.000,308,11031710,13165,0,1667588943,13137.657268179995,51.474791130000085,53590.62126864 2022-11-04,19:09:05.000,308,11031727,13165,0,1667588944,13137.657268179995,51.53823330000159,53590.55838456 2022-11-04,19:09:06.000,308,11031765,13325,0,1667588945,13137.657268179995,51.60872460000246,53590.544410320006 2022-11-04,19:09:07.000,308,11031725,13005,0,1667588946,13137.62358662999,51.72151067999948,53590.4326164 2022-11-04,19:09:08.000,308,11031715,13365,0,1667588947,13137.60337769999,51.756756330003554,53590.41165504 2022-11-04,19:09:09.000,308,11031739,13205,0,1667588948,13137.61011401,51.79200198000035,53590.306848240005 2022-11-04,19:09:10.000,308,11031703,13325,0,1667588949,13137.596641389995,51.80610023999907,53590.36973232001 2022-11-04,19:09:11.000,308,11031751,13005,0,1667588950,13137.556223529995,51.85544415000186,53590.523448960004 2022-11-04,19:09:12.000,308,11031727,13085,0,1667588951,13137.556223529995,51.883640669999295,53590.46755200001 2022-11-04,19:09:13.000,308,11031753,13205,0,1667588952,13137.56969615,51.95413197000016,53590.48152624 2022-11-04,19:09:14.000,308,11031742,13085,0,1667588953,13137.556223529995,51.982328490004875,53590.39069368 2022-11-04,19:09:15.000,308,11031733,13405,0,1667588954,13137.48886043,52.02462327000103,53590.4326164 2022-11-04,19:09:16.000,308,11031704,13125,0,1667588955,13137.52254197999,52.04577065999911,53590.41864216001 2022-11-04,19:09:17.000,308,11031717,13285,0,1667588956,13137.52927829,52.03872152999975,53590.404667920004 2022-11-04,19:09:18.000,308,11031740,13205,0,1667588957,13137.4686515,52.07396718000382,53590.33479672 2022-11-04,19:09:19.000,308,11031737,13245,0,1667588958,13137.52254197999,52.13036021999869,53590.28588688 2022-11-04,19:09:20.000,308,11031712,13285,0,1667588959,13137.596641389995,52.12331108999933,53590.39069368 2022-11-04,19:09:21.000,308,11031744,13285,0,1667588960,13137.596641389995,52.158556740003405,53590.376719440006 2022-11-04,19:09:22.000,308,11031729,13445,0,1667588961,13137.576432459995,52.165605870002764,53590.36973232001 2022-11-04,19:09:23.000,308,11031741,13325,0,1667588962,13137.52254197999,52.21494977999828,53590.28588688 2022-11-04,19:09:24.000,308,11031795,13365,0,1667588963,13137.576432459995,52.20085151999956,53590.32082248 2022-11-04,19:09:25.000,308,11031748,13125,0,1667588964,13137.64379555999,52.22199891000491,53590.41165504 2022-11-04,19:09:26.000,308,11031732,13205,0,1667588965,13137.697686039995,52.21494977999828,53590.31383536 2022-11-04,19:09:27.000,308,11031755,13285,0,1667588966,13137.758312829996,52.22904804000427,53590.29986112001 2022-11-04,19:09:28.000,308,11031745,13285,0,1667588967,13137.825675929991,52.22199891000491,53590.29986112001 2022-11-04,19:09:29.000,308,11031722,13285,0,1667588968,13137.859357479996,52.1938023900002,53590.27889976001 2022-11-04,19:09:30.000,308,11031757,13245,0,1667588969,13137.919984269996,52.17265500000212,53590.306848240005 2022-11-04,19:09:31.000,308,11031752,13205,0,1667588970,13138.027765229992,52.17970413000148,53590.25095128001 2022-11-04,19:09:32.000,308,11031752,13325,0,1667588971,13138.149018809992,52.13036021999869,53590.26492552 2022-11-04,19:09:33.000,308,11031713,13165,0,1667588972,13138.175964050002,52.12331108999933,53590.13217024001 2022-11-04,19:09:34.000,308,11031751,13085,0,1667588973,13138.324162869998,52.052819789998466,53590.22998992001 2022-11-04,19:09:35.000,308,11031758,13245,0,1667588974,13138.506043239999,51.989377620004234,53590.29986112001 2022-11-04,19:09:36.000,308,11031718,13165,0,1667588975,13138.566670029999,51.96118109999952,53590.21601568 2022-11-04,19:09:37.000,308,11031742,13325,0,1667588976,13138.66771468,51.9470828400008,53590.236977040004 2022-11-04,19:09:38.000,308,11031730,13245,0,1667588977,13138.815913499995,51.883640669999295,53590.33479672 2022-11-04,19:09:39.000,308,11031738,13365,0,1667588978,13138.89001291,51.85544415000186,53590.306848240005 2022-11-04,19:09:40.000,308,11031719,13405,0,1667588979,13139.092102210001,51.81314936999843,53590.32082248 2022-11-04,19:09:41.000,308,11031717,13165,0,1667588980,13139.220092099997,51.80610023999907,53590.2230028 2022-11-04,19:09:42.000,308,11031731,13165,0,1667588981,13139.381763539997,51.72151067999948,53590.29986112001 2022-11-04,19:09:43.000,308,11031743,13285,0,1667588982,13139.550171289993,51.651019379998615,53590.39768080001 2022-11-04,19:09:44.000,308,11031751,13285,0,1667588983,13139.657952249989,51.55938068999967,53590.44659064001 2022-11-04,19:09:45.000,308,11031761,13365,0,1667588984,13139.75899689999,51.49593851999816,53590.49550048001 2022-11-04,19:09:46.000,308,11031750,13205,0,1667588985,13139.88025047999,51.43249635000393,53590.43960352 2022-11-04,19:09:47.000,308,11031723,13285,0,1667588986,13139.96108619999,51.39725069999986,53590.53043608 2022-11-04,19:09:48.000,308,11031671,13285,0,1667588987,13140.0284493,51.305612010000914,53590.46056488 2022-11-04,19:09:49.000,308,11031735,13125,0,1667588988,13140.04865823,51.242169839999406,53590.544410320006 2022-11-04,19:09:50.000,308,11031756,13245,0,1667588989,13140.095812399995,51.21397332000197,53590.55838456 2022-11-04,19:09:51.000,308,11031728,13085,0,1667588990,13140.2305386,51.15053115000046,53590.63524288001 2022-11-04,19:09:52.000,308,11031683,13325,0,1667588991,13140.27095646,51.058892460001516,53590.71908832 2022-11-04,19:09:53.000,308,11031702,13165,0,1667588992,13140.25074753,51.03069594000408,53590.73306256001 2022-11-04,19:09:54.000,308,11031757,12885,0,1667588993,13140.16991181,50.97430290000193,53590.691139840004 2022-11-04,19:09:55.000,308,11031704,13285,0,1667588994,13140.156439189996,50.96020464000321,53590.740049680004 2022-11-04,19:09:56.000,308,11031766,13165,0,1667588995,13140.203593359991,50.896762470001704,53590.78895952 2022-11-04,19:09:57.000,308,11031763,13165,0,1667588996,13140.14296656999,50.86151682000491,53590.85184360001 2022-11-04,19:09:58.000,308,11031778,12965,0,1667588997,13140.04865823,50.85446768999827,53590.809920880005 2022-11-04,19:09:59.000,308,11031769,13165,0,1667588998,13140.0284493,50.86856595000427,53590.86581784 2022-11-04,19:10:00.000,308,11031734,13165,0,1667588999,13139.98129512999,50.86151682000491,53590.907740560004 2022-11-04,19:10:01.000,308,11031734,13085,0,1667589000,13139.92740465,50.86151682000491,53590.94966328001 2022-11-04,19:10:02.000,308,11031768,13125,0,1667589001,13139.806151069999,50.82627117000084,53590.977611760005 2022-11-04,19:10:03.000,308,11031748,12925,0,1667589002,13139.691633799994,50.86856595000427,53590.907740560004 2022-11-04,19:10:04.000,308,11031753,12925,0,1667589003,13139.570380219993,50.86151682000491,53591.00556024 2022-11-04,19:10:05.000,308,11031728,13085,0,1667589004,13139.489544499993,50.87561508000363,53590.991586 2022-11-04,19:10:06.000,308,11031705,13325,0,1667589005,13139.381763539997,50.91086073000042,53591.04049584001 2022-11-04,19:10:07.000,308,11031745,13365,0,1667589006,13139.253773650002,50.91086073000042,53591.05447008 2022-11-04,19:10:08.000,308,11031762,13205,0,1667589007,13139.172937930001,50.882664210002986,53591.08241856 2022-11-04,19:10:09.000,308,11031772,13205,0,1667589008,13139.004530179991,50.93905724999786,53591.026521600004 2022-11-04,19:10:10.000,308,11031723,13325,0,1667589009,13138.876540289995,50.946106380004494,53591.01953448001 2022-11-04,19:10:11.000,308,11031726,13085,0,1667589010,13138.72160515999,50.92495898999914,53591.026521600004 2022-11-04,19:10:12.000,308,11031750,13005,0,1667589011,13138.586878959999,50.96725377000257,53591.047482960006 2022-11-04,19:10:13.000,308,11031728,13405,0,1667589012,13138.425207519998,50.93905724999786,53590.991586 2022-11-04,19:10:14.000,308,11031755,12925,0,1667589013,13138.256799770003,50.97430290000193,53590.94267616 2022-11-04,19:10:15.000,308,11031715,13245,0,1667589014,13138.182700359997,50.946106380004494,53590.907740560004 2022-11-04,19:10:16.000,308,11031729,13285,0,1667589015,13138.122073569997,50.896762470001704,53590.93568904 2022-11-04,19:10:17.000,308,11031725,13045,0,1667589016,13137.967138439992,50.882664210002986,53590.928701920006 2022-11-04,19:10:18.000,308,11031717,13325,0,1667589017,13137.73136759,50.889713340002345,53590.83088224001 2022-11-04,19:10:19.000,308,11031738,13045,0,1667589018,13137.69094973,50.85446768999827,53590.907740560004 2022-11-04,19:10:20.000,308,11031730,13085,0,1667589019,13137.616850319995,50.86151682000491,53590.85184360001 2022-11-04,19:10:21.000,308,11031718,13485,0,1667589020,13137.556223529995,50.81922204000148,53590.79594664 2022-11-04,19:10:22.000,308,11031751,13445,0,1667589021,13137.434969949994,50.82627117000084,53590.712101200006 2022-11-04,19:10:23.000,308,11031726,13005,0,1667589022,13137.414761019994,50.7980746500034,53590.71908832 2022-11-04,19:10:24.000,308,11031714,13085,0,1667589023,13137.40802471,50.78397639000468,53590.71908832 2022-11-04,19:10:25.000,308,11031761,13285,0,1667589024,13137.387815779999,50.75577986999997,53590.712101200006 2022-11-04,19:10:26.000,308,11031765,13085,0,1667589025,13137.32045267999,50.76987812999869,53590.64921712 2022-11-04,19:10:27.000,308,11031665,13165,0,1667589026,13137.32045267999,50.74873074000061,53590.56537168001 2022-11-04,19:10:28.000,308,11031734,13285,0,1667589027,13137.273298509994,50.79102552000404,53590.523448960004 2022-11-04,19:10:29.000,308,11031690,13125,0,1667589028,13137.313716369994,50.75577986999997,53590.523448960004 2022-11-04,19:10:30.000,308,11031704,13165,0,1667589029,13137.354134229994,50.76282899999933,53590.53742320001 2022-11-04,19:10:31.000,308,11031763,13445,0,1667589030,13137.300243749989,50.81217291000212,53590.4326164 2022-11-04,19:10:32.000,308,11031705,13365,0,1667589031,13137.327188989999,50.80512378000276,53590.4326164 2022-11-04,19:10:33.000,308,11031704,13085,0,1667589032,13137.42149732999,50.81922204000148,53590.3627452 2022-11-04,19:10:34.000,308,11031741,13245,0,1667589033,13137.515805669995,50.85446768999827,53590.39768080001 2022-11-04,19:10:35.000,308,11031693,13325,0,1667589034,13137.48212411999,50.882664210002986,53590.355758080004 2022-11-04,19:10:36.000,308,11031737,13245,0,1667589035,13137.48212411999,50.90381160000106,53590.32780960001 2022-11-04,19:10:37.000,308,11031749,13365,0,1667589036,13137.50233304999,50.946106380004494,53590.26492552 2022-11-04,19:10:38.000,308,11031735,13325,0,1667589037,13137.46191518999,50.99545029000001,53590.22998992001 2022-11-04,19:10:39.000,308,11031707,13045,0,1667589038,13137.48212411999,51.016597679998085,53590.22998992001 2022-11-04,19:10:40.000,308,11031741,13285,0,1667589039,13137.58316876999,51.065941590000875,53590.2230028 2022-11-04,19:10:41.000,308,11031710,13325,0,1667589040,13137.60337769999,51.09413810999831,53590.2230028 2022-11-04,19:10:42.000,308,11031681,13205,0,1667589041,13137.63032294,51.1787276699979,53590.18108008001 2022-11-04,19:10:43.000,308,11031752,12965,0,1667589042,13137.657268179995,51.18577680000453,53590.07627328 2022-11-04,19:10:44.000,308,11031723,13205,0,1667589043,13137.677477109995,51.22807158000069,53589.99242784001 2022-11-04,19:10:45.000,308,11031752,13245,0,1667589044,13137.79199438,51.22807158000069,53590.09723464 2022-11-04,19:10:46.000,308,11031709,13245,0,1667589045,13137.852621170001,51.27741549000348,53590.06229904001 2022-11-04,19:10:47.000,308,11031725,13045,0,1667589046,13137.946929509992,51.27741549000348,53590.02736344 2022-11-04,19:10:48.000,308,11031772,13325,0,1667589047,13138.007556299992,51.291513750002196,53590.020376320004 2022-11-04,19:10:49.000,308,11031749,13125,0,1667589048,13138.115337260002,51.305612010000914,53590.020376320004 2022-11-04,19:10:50.000,308,11031741,13245,0,1667589049,13138.243327149998,51.36905418000242,53590.020376320004 2022-11-04,19:10:51.000,308,11031730,13005,0,1667589050,13138.364580729998,51.347906790004345,53589.99242784001 2022-11-04,19:10:52.000,308,11031693,13285,0,1667589051,13138.452152759994,51.354955920003704,53590.041337680006 2022-11-04,19:10:53.000,308,11031717,13125,0,1667589052,13138.566670029999,51.347906790004345,53590.01338920001 2022-11-04,19:10:54.000,308,11031707,13205,0,1667589053,13138.72834147,51.43954548000329,53590.041337680006 2022-11-04,19:10:55.000,308,11031736,13245,0,1667589054,13138.93043077,51.42544722000457,53590.069286160004 2022-11-04,19:10:56.000,308,11031715,13045,0,1667589055,13138.937167079996,51.4888893899988,53590.0483248 2022-11-04,19:10:57.000,308,11031750,13205,0,1667589056,13139.105574829991,51.5029876500048,53590.069286160004 2022-11-04,19:10:58.000,308,11031735,13405,0,1667589057,13139.348081989992,51.524135040002875,53590.16011872001 2022-11-04,19:10:59.000,308,11031743,13205,0,1667589058,13139.482808189998,51.53823330000159,53590.12518312 2022-11-04,19:11:00.000,308,11031682,13285,0,1667589059,13139.637743319989,51.55233156000031,53590.209028560006 2022-11-04,19:11:01.000,308,11031713,13365,0,1667589060,13139.772469519994,51.58757721000438,53590.16710584 2022-11-04,19:11:02.000,308,11031746,13165,0,1667589061,13139.92740465,51.66511764000461,53590.25095128001 2022-11-04,19:11:03.000,308,11031703,13205,0,1667589062,13140.10928502,51.67921590000333,53590.31383536 2022-11-04,19:11:04.000,308,11031729,13365,0,1667589063,13140.257483839996,51.707412420000765,53590.36973232001 2022-11-04,19:11:05.000,308,11031707,13245,0,1667589064,13140.439364209997,51.68626503000269,53590.44659064001 2022-11-04,19:11:06.000,308,11031735,13325,0,1667589065,13140.526936239992,51.77790372000163,53590.41165504 2022-11-04,19:11:07.000,308,11031731,13525,0,1667589066,13140.688607679993,51.77790372000163,53590.43960352 2022-11-04,19:11:08.000,308,11031729,13165,0,1667589067,13140.762707089998,51.79905110999971,53590.48152624 2022-11-04,19:11:09.000,308,11031718,13125,0,1667589068,13140.904169599999,51.79200198000035,53590.58633304001 2022-11-04,19:11:10.000,308,11031722,13485,0,1667589069,13141.06584104,51.80610023999907,53590.61428152001 2022-11-04,19:11:11.000,308,11031778,12925,0,1667589070,13141.22751248,51.78495285000099,53590.6771656 2022-11-04,19:11:12.000,308,11031722,13125,0,1667589071,13141.26793034,51.79200198000035,53590.69812696 2022-11-04,19:11:13.000,308,11031741,13285,0,1667589072,13141.375711299996,51.763805460002914,53590.809920880005 2022-11-04,19:11:14.000,308,11031753,13325,0,1667589073,13141.476755949996,51.77790372000163,53590.8867792 2022-11-04,19:11:15.000,308,11031694,13005,0,1667589074,13141.49022857,51.86954241000058,53590.92171480001 2022-11-04,19:11:16.000,308,11031798,13165,0,1667589075,13141.591273220001,51.85544415000186,53590.94267616 2022-11-04,19:11:17.000,308,11031730,13285,0,1667589076,13141.685581559992,51.89773892999801,53590.991586 2022-11-04,19:11:18.000,308,11031735,13325,0,1667589077,13141.725999419992,51.890689799998654,53591.05447008 2022-11-04,19:11:19.000,308,11031736,13245,0,1667589078,13141.793362520002,51.9470828400008,53591.145302640005 2022-11-04,19:11:20.000,308,11031733,13205,0,1667589079,13141.840516689997,51.97527935999824,53591.22216096 2022-11-04,19:11:21.000,308,11031733,13045,0,1667589080,13141.914616100003,52.03872152999975,53591.312993520005 2022-11-04,19:11:22.000,308,11031722,13285,0,1667589081,13141.921352409998,52.03872152999975,53591.28504504001 2022-11-04,19:11:23.000,308,11031738,13045,0,1667589082,13141.907879789993,52.116261959999974,53591.35491624001 2022-11-04,19:11:24.000,308,11031757,13245,0,1667589083,13141.928088719993,52.17970413000148,53591.40382608001 2022-11-04,19:11:25.000,308,11031731,13445,0,1667589084,13141.981979199998,52.22904804000427,53591.46671016 2022-11-04,19:11:26.000,308,11031745,13245,0,1667589085,13141.988715509993,52.26429369000107,53591.55754272 2022-11-04,19:11:27.000,308,11031763,13045,0,1667589086,13141.988715509993,52.292490209998505,53591.61343968 2022-11-04,19:11:28.000,308,11031719,13285,0,1667589087,13141.975242889988,52.31363760000386,53591.61343968 2022-11-04,19:11:29.000,308,11031718,13045,0,1667589088,13141.968506579993,52.37003063999873,53591.69029800001 2022-11-04,19:11:30.000,308,11031765,13285,0,1667589089,13141.907879789993,52.36298150999937,53591.7252336 2022-11-04,19:11:31.000,308,11031705,13205,0,1667589090,13141.847252999993,52.348883250000654,53591.7252336 2022-11-04,19:11:32.000,308,11031720,13165,0,1667589091,13141.773153590002,52.31363760000386,53591.697285120004 2022-11-04,19:11:33.000,308,11031747,13165,0,1667589092,13141.685581559992,52.31363760000386,53591.75318208 2022-11-04,19:11:34.000,308,11031738,13405,0,1667589093,13141.651900010002,52.285441079999146,53591.77414344 2022-11-04,19:11:35.000,308,11031751,13285,0,1667589094,13141.658636319997,52.22199891000491,53591.84401464 2022-11-04,19:11:36.000,308,11031733,13165,0,1667589095,13141.598009529996,52.158556740003405,53591.8999116 2022-11-04,19:11:37.000,308,11031697,13045,0,1667589096,13141.530646430001,52.102163700001256,53591.885937360006 2022-11-04,19:11:38.000,308,11031772,13245,0,1667589097,13141.443074399991,52.03872152999975,53591.83702752001 2022-11-04,19:11:39.000,308,11031761,13205,0,1667589098,13141.422865469991,51.96118109999952,53591.85100176 2022-11-04,19:11:40.000,308,11031676,13285,0,1667589099,13141.416129159996,51.86954241000058,53591.94882144 2022-11-04,19:11:41.000,308,11031728,13405,0,1667589100,13141.36897499,51.84134589000314,53591.85798888001 2022-11-04,19:11:42.000,308,11031797,13285,0,1667589101,13141.30161188999,51.77085459000227,53591.84401464 2022-11-04,19:11:43.000,308,11031726,13245,0,1667589102,13141.315084509995,51.66511764000461,53591.89292448 2022-11-04,19:11:44.000,308,11031717,13285,0,1667589103,13141.274666649995,51.6016754700031,53591.94183432 2022-11-04,19:11:45.000,308,11031734,13085,0,1667589104,13141.24098509999,51.54528243000095,53591.90689872001 2022-11-04,19:11:46.000,308,11031740,13325,0,1667589105,13141.12646783,51.481840259999444,53591.90689872001 2022-11-04,19:11:47.000,308,11031712,13405,0,1667589106,13141.03889579999,51.41134895999858,53591.864976000004 2022-11-04,19:11:48.000,308,11031750,13205,0,1667589107,13140.931114839994,51.347906790004345,53591.80907904001 2022-11-04,19:11:49.000,308,11031747,12885,0,1667589108,13140.850279119994,51.27036636000412,53591.78811768001 2022-11-04,19:11:50.000,308,11031739,13285,0,1667589109,13140.742498159998,51.242169839999406,53591.8300404 2022-11-04,19:11:51.000,308,11031753,13205,0,1667589110,13140.675135060003,51.13643289000174,53591.885937360006 2022-11-04,19:11:52.000,308,11031752,13125,0,1667589111,13140.567354099992,51.03069594000408,53591.85798888001 2022-11-04,19:11:53.000,308,11031720,13165,0,1667589112,13140.446100519992,50.96020464000321,53591.76016920001 2022-11-04,19:11:54.000,308,11031764,13205,0,1667589113,13140.365264799992,50.86856595000427,53591.7951048 2022-11-04,19:11:55.000,308,11031728,13205,0,1667589114,13140.19012074,50.82627117000084,53591.73920784001 2022-11-04,19:11:56.000,308,11031717,13165,0,1667589115,13140.055394539995,50.6852885699991,53591.746194960004 2022-11-04,19:11:57.000,308,11031744,13405,0,1667589116,13139.812887379994,50.5866007500008,53591.59247832001 2022-11-04,19:11:58.000,308,11031769,13365,0,1667589117,13139.657952249989,50.487912930002494,53591.50164576001 2022-11-04,19:11:59.000,308,11031759,13365,0,1667589118,13139.604061769998,50.34693033000076,53591.60645256 2022-11-04,19:12:00.000,308,11031791,13085,0,1667589119,13139.401972469997,50.205947729999025,53591.62042680001 2022-11-04,19:12:01.000,308,11031709,13205,0,1667589120,13139.273982580002,50.04381773999921,53591.57151696001 2022-11-04,19:12:02.000,308,11031735,13365,0,1667589121,13139.058420659996,49.91693340000347,53591.46671016 2022-11-04,19:12:03.000,308,11031773,13445,0,1667589122,13138.896749219995,49.839392970003246,53591.382864720006 2022-11-04,19:12:04.000,308,11031738,13325,0,1667589123,13138.78223194999,49.70545950000087,53591.36889048 2022-11-04,19:12:05.000,308,11031764,13245,0,1667589124,13138.64750575,49.627919070000644,53591.31998064 2022-11-04,19:12:06.000,308,11031724,13285,0,1667589125,13138.526252169999,49.51513299000362,53591.28504504001 2022-11-04,19:12:07.000,308,11031740,13165,0,1667589126,13138.398262279989,49.47283821000019,53591.264083680006 2022-11-04,19:12:08.000,308,11031699,13285,0,1667589127,13138.324162869998,49.395297779999964,53591.2011996 2022-11-04,19:12:09.000,308,11031744,13245,0,1667589128,13138.182700359997,49.36710126000253,53591.05447008 2022-11-04,19:12:10.000,308,11031715,13085,0,1667589129,13138.088392019992,49.30365909000102,53590.97062464001 2022-11-04,19:12:11.000,308,11031731,13165,0,1667589130,13138.014292610002,49.2895608300023,53590.879792080006 2022-11-04,19:12:12.000,308,11031723,13325,0,1667589131,13137.913247960001,49.261364310004865,53590.86581784 2022-11-04,19:12:13.000,308,11031710,13285,0,1667589132,13137.805466999991,49.261364310004865,53590.816908 2022-11-04,19:12:14.000,308,11031736,13365,0,1667589133,13137.77178545,49.219069530001434,53590.65620424 2022-11-04,19:12:15.000,308,11031683,13125,0,1667589134,13137.70442234999,49.176774749998,53590.6072944 2022-11-04,19:12:16.000,308,11031734,13125,0,1667589135,13137.717894969996,49.19792214000336,53590.64921712 2022-11-04,19:12:17.000,308,11031746,13085,0,1667589136,13137.697686039995,49.204971270002716,53590.60030728 2022-11-04,19:12:18.000,308,11031708,13205,0,1667589137,13137.616850319995,49.212020400002075,53590.46755200001 2022-11-04,19:12:19.000,308,11031731,13205,0,1667589138,13137.65053187,49.24726604999887,53590.41165504 2022-11-04,19:12:20.000,308,11031719,13285,0,1667589139,13137.616850319995,49.28251170000294,53590.34178384 2022-11-04,19:12:21.000,308,11031752,13365,0,1667589140,13137.62358662999,49.30365909000102,53590.34178384 2022-11-04,19:12:22.000,308,11031742,13125,0,1667589141,13137.56969615,49.331855609998456,53590.16710584 2022-11-04,19:12:23.000,308,11031717,13285,0,1667589142,13137.58990508,49.36710126000253,53590.24396416 2022-11-04,19:12:24.000,308,11031726,13165,0,1667589143,13137.637059249995,49.36710126000253,53590.20204144001 2022-11-04,19:12:25.000,308,11031745,13325,0,1667589144,13137.657268179995,49.41644516999804,53590.17409296 2022-11-04,19:12:26.000,308,11031736,13125,0,1667589145,13137.6707408,49.437592560003395,53590.041337680006 2022-11-04,19:12:27.000,308,11031725,13085,0,1667589146,13137.68421341999,49.51513299000362,53590.06229904001 2022-11-04,19:12:28.000,308,11031746,13285,0,1667589147,13137.68421341999,49.54332951000106,53590.00640208 2022-11-04,19:12:29.000,308,11031698,13285,0,1667589148,13137.77178545,49.55037864000042,53590.03435056001 2022-11-04,19:12:30.000,308,11031725,13005,0,1667589149,13137.825675929991,49.64201732999936,53589.98544072 2022-11-04,19:12:31.000,308,11031764,13285,0,1667589150,13137.859357479996,49.70545950000087,53589.98544072 2022-11-04,19:12:32.000,308,11031641,13325,0,1667589151,13137.946929509992,49.7477542800043,53589.94351800001 2022-11-04,19:12:33.000,308,11031739,13285,0,1667589152,13138.068183089992,49.797098189999815,53589.98544072 2022-11-04,19:12:34.000,308,11031739,13245,0,1667589153,13138.108600949992,49.846442100002605,53589.971466480005 2022-11-04,19:12:35.000,308,11031690,13285,0,1667589154,13138.189436669993,49.89578600999812,53589.89460816001 2022-11-04,19:12:36.000,308,11031708,13165,0,1667589155,13138.236590840002,50.00152296000306,53589.901595280004 2022-11-04,19:12:37.000,308,11031741,13125,0,1667589156,13138.317426559988,50.05791599999793,53589.9085824 2022-11-04,19:12:38.000,308,11031719,13205,0,1667589157,13138.404998589998,50.15660382000351,53589.873646800006 2022-11-04,19:12:39.000,308,11031718,13125,0,1667589158,13138.458889069989,50.2411933800031,53589.88063392 2022-11-04,19:12:40.000,308,11031733,13205,0,1667589159,13138.55993371999,50.27643902999989,53589.9085824 2022-11-04,19:12:41.000,308,11031759,13205,0,1667589160,13138.66097836999,50.40332337000291,53589.95050512 2022-11-04,19:12:42.000,308,11031731,13325,0,1667589161,13138.72834147,50.51610944999993,53589.88762104 2022-11-04,19:12:43.000,308,11031755,13325,0,1667589162,13138.68118729999,50.614797269998235,53589.803775600005 2022-11-04,19:12:44.000,308,11031721,13365,0,1667589163,13138.78223194999,50.73463248000189,53589.89460816001 2022-11-04,19:12:45.000,308,11031737,13085,0,1667589164,13138.88327659999,50.81217291000212,53589.93653088 2022-11-04,19:12:46.000,308,11031750,13165,0,1667589165,13138.90348552999,50.96725377000257,53589.95050512 2022-11-04,19:12:47.000,308,11031757,13045,0,1667589166,13138.97084863,51.072990720000234,53590.0483248 2022-11-04,19:12:48.000,308,11031763,13045,0,1667589167,13139.024739109991,51.18577680000453,53589.99941496 2022-11-04,19:12:49.000,308,11031741,13245,0,1667589168,13139.071893280001,51.32675939999899,53589.98544072 2022-11-04,19:12:50.000,308,11031735,13085,0,1667589169,13139.119047449996,51.39725069999986,53590.041337680006 2022-11-04,19:12:51.000,308,11031720,13205,0,1667589170,13139.159465309996,51.56642981999903,53590.07627328 2022-11-04,19:12:52.000,308,11031742,13165,0,1667589171,13139.199883169997,51.66511764000461,53590.041337680006 2022-11-04,19:12:53.000,308,11031763,13245,0,1667589172,13139.172937930001,51.78495285000099,53590.069286160004 2022-11-04,19:12:54.000,308,11031741,13285,0,1667589173,13139.206619479992,51.90478806000465,53590.05531192 2022-11-04,19:12:55.000,308,11031752,13005,0,1667589174,13139.348081989992,51.96823022999888,53590.21601568 2022-11-04,19:12:56.000,308,11031740,13365,0,1667589175,13139.375027230002,52.102163700001256,53590.20204144001 2022-11-04,19:12:57.000,308,11031715,13205,0,1667589176,13139.395236160002,52.20085151999956,53590.2230028 2022-11-04,19:12:58.000,308,11031768,13365,0,1667589177,13139.368290919992,52.3065884700045,53590.188067200004 2022-11-04,19:12:59.000,308,11031687,13285,0,1667589178,13139.381763539997,52.41937455000152,53590.2230028 2022-11-04,19:13:00.000,308,11031696,13325,0,1667589179,13139.509753429993,52.461669329997676,53590.257938400006 2022-11-04,19:13:01.000,308,11031718,13445,0,1667589180,13139.563643909998,52.59560280000005,53590.32082248 2022-11-04,19:13:02.000,308,11031752,13245,0,1667589181,13139.583852839998,52.68019235999964,53590.27889976001 2022-11-04,19:13:03.000,308,11031766,13285,0,1667589182,13139.657952249989,52.757732789999864,53590.34178384 2022-11-04,19:13:04.000,308,11031713,13085,0,1667589183,13139.745524279999,52.750683660000504,53590.41165504 2022-11-04,19:13:05.000,308,11031743,12965,0,1667589184,13139.82636,52.83527322000009,53590.404667920004 2022-11-04,19:13:06.000,308,11031741,13245,0,1667589185,13139.86004154999,52.84937147999881,53590.41864216001 2022-11-04,19:13:07.000,308,11031751,13045,0,1667589186,13139.90719572,52.82117496000137,53590.43960352 2022-11-04,19:13:08.000,308,11031727,13005,0,1667589187,13139.954349889995,52.83527322000009,53590.4326164 2022-11-04,19:13:09.000,308,11031735,13285,0,1667589188,13140.04192191999,52.736585400001786,53590.46056488 2022-11-04,19:13:10.000,308,11031763,13045,0,1667589189,13140.14970288,52.65904497000156,53590.48152624 2022-11-04,19:13:11.000,308,11031780,13285,0,1667589190,13140.244011219991,52.560357150003256,53590.53742320001 2022-11-04,19:13:12.000,308,11031747,13445,0,1667589191,13140.311374320001,52.398227160003444,53590.46755200001 2022-11-04,19:13:13.000,308,11031775,13205,0,1667589192,13140.378737419996,52.25019543000235,53590.55139744 2022-11-04,19:13:14.000,308,11031700,13285,0,1667589193,13140.452836830002,52.02462327000103,53590.61428152001 2022-11-04,19:13:15.000,308,11031750,13445,0,1667589194,13140.466309449992,51.8483950200025,53590.61428152001 2022-11-04,19:13:16.000,308,11031731,13285,0,1667589195,13140.614508270002,51.62987199000054,53590.6072944 2022-11-04,19:13:17.000,308,11031765,13125,0,1667589196,13140.708816609993,51.354955920003704,53590.62126864 2022-11-04,19:13:18.000,308,11031713,13165,0,1667589197,13140.769443399993,51.12938376000238,53590.55139744 2022-11-04,19:13:19.000,308,11031738,13285,0,1667589198,13140.863751739998,50.90381160000106,53590.73306256001 2022-11-04,19:13:20.000,308,11031765,13205,0,1667589199,13140.951323769994,50.664141180001025,53590.75402392001 2022-11-04,19:13:21.000,308,11031700,13085,0,1667589200,13141.07931365999,50.44561814999906,53590.809920880005 2022-11-04,19:13:22.000,308,11031711,13285,0,1667589201,13141.14667676,50.22709512000438,53590.816908 2022-11-04,19:13:23.000,308,11031725,13125,0,1667589202,13141.20056723999,50.022670350001135,53590.77498528 2022-11-04,19:13:24.000,308,11031754,13285,0,1667589203,13141.28813927,49.86054036000132,53590.82389512 2022-11-04,19:13:25.000,308,11031769,13325,0,1667589204,13141.36223867999,49.69841037000151,53590.83786936 2022-11-04,19:13:26.000,308,11031736,13085,0,1667589205,13141.416129159996,49.52923125000234,53590.86581784 2022-11-04,19:13:27.000,308,11031709,13285,0,1667589206,13141.456547019996,49.46578908000083,53590.89376632 2022-11-04,19:13:28.000,308,11031739,13165,0,1667589207,13141.496964879996,49.36710126000253,53590.879792080006 2022-11-04,19:13:29.000,308,11031771,13245,0,1667589208,13141.47001964,49.338904739997815,53590.94966328001 2022-11-04,19:13:30.000,308,11031766,13285,0,1667589209,13141.44981071,49.28251170000294,53590.96363752 2022-11-04,19:13:31.000,308,11031714,13085,0,1667589210,13141.38244760999,49.27546257000358,53590.89376632 2022-11-04,19:13:32.000,308,11031764,13365,0,1667589211,13141.32182081999,49.2895608300023,53590.94267616 2022-11-04,19:13:33.000,308,11031752,13085,0,1667589212,13141.214039859995,49.34595387000445,53590.90075344001 2022-11-04,19:13:34.000,308,11031769,13285,0,1667589213,13141.01868686999,49.36710126000253,53590.87280496001 2022-11-04,19:13:35.000,308,11031780,13365,0,1667589214,13140.917642219989,49.31775734999974,53590.96363752 2022-11-04,19:13:36.000,308,11031755,13085,0,1667589215,13140.782916019998,49.388248650000605,53590.991586 2022-11-04,19:13:37.000,308,11031775,13405,0,1667589216,13140.634717200002,49.40234690999932,53590.977611760005 2022-11-04,19:13:38.000,308,11031769,13365,0,1667589217,13140.439364209997,49.47988733999955,53590.879792080006 2022-11-04,19:13:39.000,308,11031730,13085,0,1667589218,13140.257483839996,49.50808386000426,53590.91472768 2022-11-04,19:13:40.000,308,11031758,13325,0,1667589219,13140.10254870999,49.52923125000234,53590.91472768 2022-11-04,19:13:41.000,308,11031745,13285,0,1667589220,13139.96108619999,49.571526029998495,53590.93568904 2022-11-04,19:13:42.000,308,11031717,13165,0,1667589221,13139.691633799994,49.627919070000644,53590.83786936 2022-11-04,19:13:43.000,308,11031786,13285,0,1667589222,13139.610798079993,49.69136124000215,53590.8867792 2022-11-04,19:13:44.000,308,11031764,13285,0,1667589223,13139.482808189998,49.69841037000151,53590.816908 2022-11-04,19:13:45.000,308,11031767,13205,0,1667589224,13139.341345679997,49.76185254000302,53590.92171480001 2022-11-04,19:13:46.000,308,11031746,13205,0,1667589225,13139.172937930001,49.73365601999831,53590.78895952 2022-11-04,19:13:47.000,308,11031757,13165,0,1667589226,13139.038211729996,49.75480341000366,53590.79594664 2022-11-04,19:13:48.000,308,11031750,13365,0,1667589227,13138.856331359995,49.72660688999895,53590.70511408001 2022-11-04,19:13:49.000,308,11031741,13125,0,1667589228,13138.78896826,49.72660688999895,53590.71908832 2022-11-04,19:13:50.000,308,11031753,13245,0,1667589229,13138.74181408999,49.70545950000087,53590.740049680004 2022-11-04,19:13:51.000,308,11031742,13245,0,1667589230,13138.70139622999,49.670213850004075,53590.71908832 2022-11-04,19:13:52.000,308,11031728,13205,0,1667589231,13138.60708789,49.663164720004715,53590.66319136001 2022-11-04,19:13:53.000,308,11031739,13205,0,1667589232,13138.55993371999,49.6349682,53590.572358800004 2022-11-04,19:13:54.000,308,11031761,13285,0,1667589233,13138.499306929989,49.578575159997854,53590.642230000005 2022-11-04,19:13:55.000,308,11031733,13285,0,1667589234,13138.499306929989,49.52218212000298,53590.55139744 2022-11-04,19:13:56.000,308,11031769,13445,0,1667589235,13138.499306929989,49.52218212000298,53590.5024876 2022-11-04,19:13:57.000,308,11031736,13325,0,1667589236,13138.492570619994,49.47283821000019,53590.474539120005 2022-11-04,19:13:58.000,308,11031720,13085,0,1667589237,13138.499306929989,49.45873995000147,53590.376719440006 2022-11-04,19:13:59.000,308,11031702,13285,0,1667589238,13138.526252169999,49.41644516999804,53590.376719440006 2022-11-04,19:14:00.000,308,11031786,13205,0,1667589239,13138.506043239999,49.40234690999932,53590.31383536 2022-11-04,19:14:01.000,308,11031755,13125,0,1667589240,13138.546461099999,49.36710126000253,53590.31383536 2022-11-04,19:14:02.000,308,11031758,13125,0,1667589241,13138.64076943999,49.29660996000166,53590.29986112001 2022-11-04,19:14:03.000,308,11031708,13445,0,1667589242,13138.566670029999,49.31070822000038,53590.2230028 2022-11-04,19:14:04.000,308,11031723,13165,0,1667589243,13138.593615269994,49.36710126000253,53590.22998992001 2022-11-04,19:14:05.000,308,11031755,13245,0,1667589244,13138.64750575,49.331855609998456,53590.257938400006 2022-11-04,19:14:06.000,308,11031766,13325,0,1667589245,13138.593615269994,49.3248064799991,53590.20204144001 2022-11-04,19:14:07.000,308,11031740,13205,0,1667589246,13138.64076943999,49.31070822000038,53590.2230028 2022-11-04,19:14:08.000,308,11031741,13405,0,1667589247,13138.64076943999,49.3248064799991,53590.16011872001 2022-11-04,19:14:09.000,308,11031723,13445,0,1667589248,13138.55993371999,49.3248064799991,53590.090247520006 2022-11-04,19:14:10.000,308,11031732,13325,0,1667589249,13138.654242059994,49.37415039000189,53590.10422176 2022-11-04,19:14:11.000,308,11031755,13125,0,1667589250,13138.613824199994,49.37415039000189,53590.0483248 2022-11-04,19:14:12.000,308,11031732,13605,0,1667589251,13138.62056050999,49.42349430000468,53589.99242784001 2022-11-04,19:14:13.000,308,11031732,13205,0,1667589252,13138.553197409994,49.430543430004036,53589.91556952001 2022-11-04,19:14:14.000,308,11031734,13125,0,1667589253,13138.60035157999,49.47283821000019,53589.91556952001 2022-11-04,19:14:15.000,308,11031731,13445,0,1667589254,13138.714868849995,49.55742776999978,53589.9085824 2022-11-04,19:14:16.000,308,11031778,13445,0,1667589255,13138.70813254,49.564476899999136,53589.91556952001 2022-11-04,19:14:17.000,308,11031751,13045,0,1667589256,13138.76202301999,49.613820810001926,53589.84569832001 2022-11-04,19:14:18.000,308,11031724,13125,0,1667589257,13138.68792361,49.65611558999808,53589.85967256 2022-11-04,19:14:19.000,308,11031724,13085,0,1667589258,13138.755286709995,49.71250863000023,53589.83172408 2022-11-04,19:14:20.000,308,11031783,13205,0,1667589259,13138.82264980999,49.740705149997666,53589.86665968001 2022-11-04,19:14:21.000,308,11031743,13125,0,1667589260,13138.896749219995,49.75480341000366,53589.81076272 2022-11-04,19:14:22.000,308,11031741,13285,0,1667589261,13138.92369445999,49.804147319999174,53589.81774984 2022-11-04,19:14:23.000,308,11031765,13285,0,1667589262,13139.038211729996,49.81119644999853,53589.76884 2022-11-04,19:14:24.000,308,11031716,13205,0,1667589263,13139.172937930001,49.846442100002605,53589.79678848001 2022-11-04,19:14:25.000,308,11031748,13405,0,1667589264,13139.300927819997,49.86054036000132,53589.754865760005 2022-11-04,19:14:26.000,308,11031796,13125,0,1667589265,13139.368290919992,49.87463862000004,53589.74089152 2022-11-04,19:14:27.000,308,11031719,13245,0,1667589266,13139.462599259998,49.89578600999812,53589.733904400004 2022-11-04,19:14:28.000,308,11031734,13325,0,1667589267,13139.577116529988,49.90988427000411,53589.72691728001 2022-11-04,19:14:29.000,308,11031747,13245,0,1667589268,13139.698370109989,49.87463862000004,53589.64307184 2022-11-04,19:14:30.000,308,11031738,13245,0,1667589269,13139.785942139999,49.86758949000068,53589.74787864001 2022-11-04,19:14:31.000,308,11031712,13365,0,1667589270,13139.84656893,49.81824557999789,53589.78281424 2022-11-04,19:14:32.000,308,11031739,13405,0,1667589271,13139.96782251,49.82529471000453,53589.8387112 2022-11-04,19:14:33.000,308,11031722,13245,0,1667589272,13140.04192191999,49.804147319999174,53589.84569832001 2022-11-04,19:14:34.000,308,11031735,13525,0,1667589273,13140.08233977999,49.82529471000453,53589.69896880001 2022-11-04,19:14:35.000,308,11031723,13245,0,1667589274,13140.12949395,49.797098189999815,53589.8387112 2022-11-04,19:14:36.000,308,11031693,12965,0,1667589275,13140.19012074,49.81119644999853,53589.92954376 2022-11-04,19:14:37.000,308,11031714,13325,0,1667589276,13140.16991181,49.797098189999815,53589.971466480005 2022-11-04,19:14:38.000,308,11031696,13165,0,1667589277,13140.116021329995,49.88873687999876,53589.88063392 2022-11-04,19:14:39.000,308,11031727,13285,0,1667589278,13140.08233977999,49.88873687999876,53590.020376320004 2022-11-04,19:14:40.000,308,11031732,13205,0,1667589279,13140.16317549999,49.91693340000347,53590.07627328 2022-11-04,19:14:41.000,308,11031722,13165,0,1667589280,13140.10928502,49.95217905000027,53590.14614448 2022-11-04,19:14:42.000,308,11031701,13005,0,1667589281,13140.014976679995,50.05791599999793,53590.08326040001 2022-11-04,19:14:43.000,308,11031722,13285,0,1667589282,13139.90719572,50.086112520002644,53590.16710584 2022-11-04,19:14:44.000,308,11031760,13285,0,1667589283,13139.765733209999,50.18480034000095,53590.12518312 2022-11-04,19:14:45.000,308,11031696,13245,0,1667589284,13139.678161179989,50.22709512000438,53590.1531316 2022-11-04,19:14:46.000,308,11031717,13165,0,1667589285,13139.570380219993,50.3398812000014,53590.236977040004 2022-11-04,19:14:47.000,308,11031742,13125,0,1667589286,13139.523226049998,50.34693033000076,53590.25095128001 2022-11-04,19:14:48.000,308,11031778,13285,0,1667589287,13139.260509959997,50.431519890000345,53590.22998992001 2022-11-04,19:14:49.000,308,11031732,13245,0,1667589288,13139.125783759991,50.424470760000986,53590.25095128001 2022-11-04,19:14:50.000,308,11031721,13245,0,1667589289,13138.977584939996,50.40332337000291,53590.2230028 2022-11-04,19:14:51.000,308,11031731,13405,0,1667589290,13138.72834147,50.44561814999906,53590.139157360005 2022-11-04,19:14:52.000,308,11031723,13365,0,1667589291,13138.546461099999,50.45971640999778,53590.21601568 2022-11-04,19:14:53.000,308,11031731,13365,0,1667589292,13138.445416449998,50.424470760000986,53590.25095128001 2022-11-04,19:14:54.000,308,11031777,13445,0,1667589293,13138.330899179993,50.46676554000442,53590.20204144001 2022-11-04,19:14:55.000,308,11031769,13245,0,1667589294,13138.149018809992,50.41742163000163,53590.21601568 2022-11-04,19:14:56.000,308,11031782,13285,0,1667589295,13138.088392019992,50.375126849998196,53590.292874 2022-11-04,19:14:57.000,308,11031770,13085,0,1667589296,13137.933456890001,50.32578294000268,53590.27889976001 2022-11-04,19:14:58.000,308,11031767,13245,0,1667589297,13137.717894969996,50.3398812000014,53590.20204144001 2022-11-04,19:14:59.000,308,11031719,13125,0,1667589298,13137.616850319995,50.27643902999989,53590.24396416 2022-11-04,19:15:00.000,308,11031751,13285,0,1667589299,13137.54275090999,50.205947729999025,53590.257938400006 2022-11-04,19:15:01.000,308,11031754,13165,0,1667589300,13137.34066160999,50.198898599999666,53590.236977040004 2022-11-04,19:15:02.000,308,11031783,13165,0,1667589301,13137.192462789993,50.18480034000095,53590.090247520006 2022-11-04,19:15:03.000,308,11031771,13325,0,1667589302,13137.205935409998,50.10021078000136,53590.17409296 2022-11-04,19:15:04.000,308,11031765,13205,0,1667589303,13137.104890759998,50.072014260003925,53590.17409296 2022-11-04,19:15:05.000,308,11031718,13165,0,1667589304,13137.024055039998,50.05086686999857,53590.17409296 2022-11-04,19:15:06.000,308,11031709,13365,0,1667589305,13136.821965739997,50.04381773999921,53590.118196 2022-11-04,19:15:07.000,308,11031760,13285,0,1667589306,13136.768075259992,50.05086686999857,53590.069286160004 2022-11-04,19:15:08.000,308,11031755,13445,0,1667589307,13136.626612749991,50.022670350001135,53590.05531192 2022-11-04,19:15:09.000,308,11031723,13285,0,1667589308,13136.539040719996,50.029719480000495,53589.95050512 2022-11-04,19:15:10.000,308,11031755,13285,0,1667589309,13136.49188655,50.064965130004566,53589.922556640005 2022-11-04,19:15:11.000,308,11031759,13285,0,1667589310,13136.43125976,50.029719480000495,53589.99242784001 2022-11-04,19:15:12.000,308,11031721,13085,0,1667589311,13136.35042404,50.10021078000136,53590.020376320004 2022-11-04,19:15:13.000,308,11031767,12925,0,1667589312,13136.31000618,50.093161650002,53589.9085824 2022-11-04,19:15:14.000,308,11031747,13525,0,1667589313,13136.148334739999,50.19184947000031,53589.85967256 2022-11-04,19:15:15.000,308,11031750,13205,0,1667589314,13136.080971639989,50.205947729999025,53589.83172408 2022-11-04,19:15:16.000,308,11031750,13285,0,1667589315,13136.000135919989,50.32578294000268,53589.79678848001 2022-11-04,19:15:17.000,308,11031719,13245,0,1667589316,13135.946245439998,50.3398812000014,53589.76884 2022-11-04,19:15:18.000,308,11031712,13445,0,1667589317,13135.865409719998,50.44561814999906,53589.684994560004 2022-11-04,19:15:19.000,308,11031745,13325,0,1667589318,13135.885618649998,50.480863800003135,53589.684994560004 2022-11-04,19:15:20.000,308,11031759,13285,0,1667589319,13135.858673409988,50.50906032000057,53589.61512336 2022-11-04,19:15:21.000,308,11031773,13005,0,1667589320,13135.851937099993,50.551355100004,53589.587174880005 2022-11-04,19:15:22.000,308,11031717,13245,0,1667589321,13135.771101379993,50.607748139998876,53589.42647112 2022-11-04,19:15:23.000,308,11031743,13005,0,1667589322,13135.858673409988,50.62889553000423,53589.43345824 2022-11-04,19:15:24.000,308,11031719,13205,0,1667589323,13135.865409719998,50.664141180001025,53589.398522640004 2022-11-04,19:15:25.000,308,11031769,13205,0,1667589324,13135.952981749993,50.664141180001025,53589.370574160006 2022-11-04,19:15:26.000,308,11031765,12965,0,1667589325,13136.027081159998,50.69233769999846,53589.34262568001 2022-11-04,19:15:27.000,308,11031755,13445,0,1667589326,13136.12138949999,50.63594466000359,53589.28672872 2022-11-04,19:15:28.000,308,11031780,13205,0,1667589327,13136.18201628999,50.607748139998876,53589.230831760004 2022-11-04,19:15:29.000,308,11031754,13245,0,1667589328,13136.32347879999,50.53020770999865,53589.18890904 2022-11-04,19:15:30.000,308,11031749,13445,0,1667589329,13136.41105083,50.45266727999842,53589.18890904 2022-11-04,19:15:31.000,308,11031777,13445,0,1667589330,13136.52556809999,50.3398812000014,53589.202883280006 2022-11-04,19:15:32.000,308,11031770,13445,0,1667589331,13136.640085369996,50.29053728999861,53589.22384464001 2022-11-04,19:15:33.000,308,11031744,13285,0,1667589332,13136.747866329992,50.14250556000479,53589.05615376001 2022-11-04,19:15:34.000,308,11031754,13125,0,1667589333,13136.842174669997,50.13545642999816,53589.04916664 2022-11-04,19:15:35.000,308,11031724,13285,0,1667589334,13137.024055039998,49.9944738300037,53589.133012080005 2022-11-04,19:15:36.000,308,11031731,13165,0,1667589335,13137.138572309988,49.89578600999812,53589.16794768 2022-11-04,19:15:37.000,308,11031735,13285,0,1667589336,13137.246353269999,49.797098189999815,53589.1399992 2022-11-04,19:15:38.000,308,11031748,13245,0,1667589337,13137.232880649994,49.663164720004715,53589.04217952 2022-11-04,19:15:39.000,308,11031763,13205,0,1667589338,13137.333925299994,49.55742776999978,53589.11205072 2022-11-04,19:15:40.000,308,11031738,13445,0,1667589339,13137.414761019994,49.45873995000147,53589.133012080005 2022-11-04,19:15:41.000,308,11031748,13285,0,1667589340,13137.44844257,49.34595387000445,53589.070128 2022-11-04,19:15:42.000,308,11031747,13045,0,1667589341,13137.44844257,49.24726604999887,53589.084102240005 2022-11-04,19:15:43.000,308,11031709,13445,0,1667589342,13137.50233304999,49.14152910000121,53589.12602496001 2022-11-04,19:15:44.000,308,11031732,13445,0,1667589343,13137.52927829,49.09218518999842,53589.17493480001 2022-11-04,19:15:45.000,308,11031735,13445,0,1667589344,13137.556223529995,48.95825172000332,53589.1399992 2022-11-04,19:15:46.000,308,11031794,13285,0,1667589345,13137.48212411999,48.923006069999246,53589.133012080005 2022-11-04,19:15:47.000,308,11031748,13205,0,1667589346,13137.4686515,48.87366216000373,53589.11205072 2022-11-04,19:15:48.000,308,11031780,13005,0,1667589347,13137.313716369994,48.83841650999966,53589.1399992 2022-11-04,19:15:49.000,308,11031740,13045,0,1667589348,13137.32045267999,48.810219990002224,53589.06314088 2022-11-04,19:15:50.000,308,11031762,13285,0,1667589349,13137.280034819989,48.82431825000094,53589.09108936 2022-11-04,19:15:51.000,308,11031769,13365,0,1667589350,13137.266562199999,48.88071129000309,53589.133012080005 2022-11-04,19:15:52.000,308,11031758,13285,0,1667589351,13137.165517549998,48.86661303000437,53589.084102240005 2022-11-04,19:15:53.000,308,11031768,13165,0,1667589352,13137.030791349993,48.90890781000053,53589.09807648 2022-11-04,19:15:54.000,308,11031728,13165,0,1667589353,13136.909537769992,49.021693890004826,53589.04916664 2022-11-04,19:15:55.000,308,11031777,13285,0,1667589354,13136.929746699992,49.08513605999906,53589.10506360001 2022-11-04,19:15:56.000,308,11031769,12925,0,1667589355,13136.821965739997,49.162676489999285,53589.11205072 2022-11-04,19:15:57.000,308,11031779,13285,0,1667589356,13136.741130019996,49.24021691999951,53589.084102240005 2022-11-04,19:15:58.000,308,11031762,13085,0,1667589357,13136.559249649996,49.331855609998456,53589.05615376001 2022-11-04,19:15:59.000,308,11031752,13285,0,1667589358,13136.51209548,49.331855609998456,53589.084102240005 2022-11-04,19:16:00.000,308,11031756,13445,0,1667589359,13136.478413929995,49.40234690999932,53589.084102240005 2022-11-04,19:16:01.000,308,11031768,13405,0,1667589360,13136.458204999995,49.46578908000083,53589.12602496001 2022-11-04,19:16:02.000,308,11031744,13245,0,1667589361,13136.256115699995,49.49398559999827,53589.11205072 2022-11-04,19:16:03.000,308,11031721,13245,0,1667589362,13136.114653189994,49.571526029998495,53588.97230832 2022-11-04,19:16:04.000,308,11031773,13325,0,1667589363,13136.054026399994,49.606771680002566,53589.00724392001 2022-11-04,19:16:05.000,308,11031756,13245,0,1667589364,13136.134862119994,49.613820810001926,53589.070128 2022-11-04,19:16:06.000,308,11031774,13325,0,1667589365,13136.027081159998,49.627919070000644,53589.070128 2022-11-04,19:16:07.000,308,11031736,13045,0,1667589366,13135.959718059989,49.64906645999872,53589.11903784 2022-11-04,19:16:08.000,308,11031753,13085,0,1667589367,13135.926036509998,49.70545950000087,53589.04217952 2022-11-04,19:16:09.000,308,11031771,13285,0,1667589368,13135.878882339988,49.72660688999895,53589.0002568 2022-11-04,19:16:10.000,308,11031751,13445,0,1667589369,13135.818255550003,49.740705149997666,53589.014231040004 2022-11-04,19:16:11.000,308,11031741,13125,0,1667589370,13135.798046620002,49.77595080000174,53588.98628256001 2022-11-04,19:16:12.000,308,11031751,13205,0,1667589371,13135.764365069997,49.75480341000366,53588.98628256001 2022-11-04,19:16:13.000,308,11031735,13285,0,1667589372,13135.710474589992,49.804147319999174,53588.916411360005 2022-11-04,19:16:14.000,308,11031729,13285,0,1667589373,13135.697001970002,49.86054036000132,53588.95134696 2022-11-04,19:16:15.000,308,11031770,13125,0,1667589374,13135.784573999998,49.83234384000389,53589.00724392001 2022-11-04,19:16:16.000,308,11031745,13285,0,1667589375,13135.717210900002,49.87463862000004,53588.97230832 2022-11-04,19:16:17.000,308,11031728,13325,0,1667589376,13135.764365069997,49.91693340000347,53588.95833408001 2022-11-04,19:16:18.000,308,11031750,13165,0,1667589377,13135.643111489997,49.973326439998345,53588.88846288001 2022-11-04,19:16:19.000,308,11031758,13205,0,1667589378,13135.710474589992,49.98742470000434,53588.87448864 2022-11-04,19:16:20.000,308,11031744,13325,0,1667589379,13135.703738279997,50.04381773999921,53588.88846288001 2022-11-04,19:16:21.000,308,11031749,13285,0,1667589380,13135.717210900002,50.10021078000136,53588.88846288001 2022-11-04,19:16:22.000,308,11031698,13165,0,1667589381,13135.683529349997,50.14955469000415,53588.80461744 2022-11-04,19:16:23.000,308,11031760,13325,0,1667589382,13135.737419830002,50.212996859998384,53588.811604559996 2022-11-04,19:16:24.000,308,11031739,13365,0,1667589383,13135.723947209997,50.28348815999925,53588.81859168001 2022-11-04,19:16:25.000,308,11031760,13365,0,1667589384,13135.717210900002,50.375126849998196,53588.867501520006 2022-11-04,19:16:26.000,308,11031726,13405,0,1667589385,13135.643111489997,50.40332337000291,53588.867501520006 2022-11-04,19:16:27.000,308,11031761,13405,0,1667589386,13135.636375180002,50.473814670003776,53588.79064320001 2022-11-04,19:16:28.000,308,11031754,13125,0,1667589387,13135.508385289992,50.56545336000272,53588.7557076 2022-11-04,19:16:29.000,308,11031766,13285,0,1667589388,13135.427549569991,50.69938682999782,53588.66487504 2022-11-04,19:16:30.000,308,11031739,13325,0,1667589389,13135.454494810001,50.720534220003174,53588.72077200001 2022-11-04,19:16:31.000,308,11031732,13245,0,1667589390,13135.387131709991,50.77692725999805,53588.629939440005 2022-11-04,19:16:32.000,308,11031735,13165,0,1667589391,13135.29282337,50.86151682000491,53588.69282352001 2022-11-04,19:16:33.000,308,11031757,13205,0,1667589392,13135.23219658,50.95315551000385,53588.66487504 2022-11-04,19:16:34.000,308,11031736,13205,0,1667589393,13135.14462454999,51.009548549998726,53588.56006824 2022-11-04,19:16:35.000,308,11031754,13325,0,1667589394,13135.110943,50.99545029000001,53588.57404248001 2022-11-04,19:16:36.000,308,11031739,13165,0,1667589395,13135.137888239995,51.03774507000344,53588.48320992001 2022-11-04,19:16:37.000,308,11031706,13405,0,1667589396,13135.04357989999,51.03069594000408,53588.546094 2022-11-04,19:16:38.000,308,11031749,13245,0,1667589397,13135.00989835,51.02364681000472,53588.44827432 2022-11-04,19:16:39.000,308,11031752,13285,0,1667589398,13135.016634659994,50.97430290000193,53588.50417128001 2022-11-04,19:16:40.000,308,11031744,13285,0,1667589399,13134.96948049,50.93905724999786,53588.371416 2022-11-04,19:16:41.000,308,11031768,13285,0,1667589400,13135.04357989999,50.91790985999978,53588.38539024001 2022-11-04,19:16:42.000,308,11031799,13445,0,1667589401,13135.05031621,50.840369429999555,53588.38539024001 2022-11-04,19:16:43.000,308,11031742,13205,0,1667589402,13135.13115193,50.840369429999555,53588.23866072001 2022-11-04,19:16:44.000,308,11031716,13125,0,1667589403,13135.137888239995,50.78397639000468,53588.196738000006 2022-11-04,19:16:45.000,308,11031677,13205,0,1667589404,13135.22546026999,50.706435960004455,53588.23866072001 2022-11-04,19:16:46.000,308,11031728,13005,0,1667589405,13135.33324123,50.57250249000208,53588.23866072001 2022-11-04,19:16:47.000,308,11031698,13285,0,1667589406,13135.400604329996,50.52315857999929,53588.21071224 2022-11-04,19:16:48.000,308,11031763,13205,0,1667589407,13135.494912670001,50.438569019999704,53588.2316736 2022-11-04,19:16:49.000,308,11031680,13045,0,1667589408,13135.643111489997,50.34693033000076,53588.22468648 2022-11-04,19:16:50.000,308,11031755,13285,0,1667589409,13135.676793040002,50.27643902999989,53588.25263496 2022-11-04,19:16:51.000,308,11031757,13365,0,1667589410,13135.845200789998,50.22004598999774,53588.22468648 2022-11-04,19:16:52.000,308,11031729,13285,0,1667589411,13135.912563889993,50.19184947000031,53588.20372512 2022-11-04,19:16:53.000,308,11031737,13165,0,1667589412,13136.006872229998,50.198898599999666,53588.10590544 2022-11-04,19:16:54.000,308,11031767,13165,0,1667589413,13136.094444259994,50.16365295000287,53588.10590544 2022-11-04,19:16:55.000,308,11031717,13085,0,1667589414,13136.28306093999,50.13545642999816,53588.23866072001 2022-11-04,19:16:56.000,308,11031730,13245,0,1667589415,13136.336951419995,50.15660382000351,53588.28757056001 2022-11-04,19:16:57.000,308,11031751,13165,0,1667589416,13136.42452344999,50.14955469000415,53588.27359632 2022-11-04,19:16:58.000,308,11031749,13165,0,1667589417,13136.41105083,50.12135816999944,53588.22468648 2022-11-04,19:16:59.000,308,11031766,13365,0,1667589418,13136.49188655,50.13545642999816,53588.28058344 2022-11-04,19:17:00.000,308,11031729,13085,0,1667589419,13136.51209548,50.12135816999944,53588.294557680005 2022-11-04,19:17:01.000,308,11031716,13205,0,1667589420,13136.57272227,50.13545642999816,53588.32250616 2022-11-04,19:17:02.000,308,11031747,13125,0,1667589421,13136.5929312,50.17775121000159,53588.28058344 2022-11-04,19:17:03.000,308,11031762,13085,0,1667589422,13136.633349060001,50.198898599999666,53588.3015448 2022-11-04,19:17:04.000,308,11031714,13245,0,1667589423,13136.5929312,50.2411933800031,53588.28058344 2022-11-04,19:17:05.000,308,11031762,13125,0,1667589424,13136.653557990001,50.304635550004605,53588.32250616 2022-11-04,19:17:06.000,308,11031683,13245,0,1667589425,13136.734393710001,50.27643902999989,53588.371416 2022-11-04,19:17:07.000,308,11031757,13245,0,1667589426,13136.761338949997,50.35397946000012,53588.39936448 2022-11-04,19:17:08.000,308,11031771,13245,0,1667589427,13136.741130019996,50.41742163000163,53588.37840312 2022-11-04,19:17:09.000,308,11031743,13205,0,1667589428,13136.707448469992,50.44561814999906,53588.38539024001 2022-11-04,19:17:10.000,308,11031740,13205,0,1667589429,13136.707448469992,50.53725683999801,53588.49019704 2022-11-04,19:17:11.000,308,11031722,13445,0,1667589430,13136.727657399992,50.55840423000336,53588.46923568 2022-11-04,19:17:12.000,308,11031745,13285,0,1667589431,13136.707448469992,50.62184640000487,53588.49019704 2022-11-04,19:17:13.000,308,11031723,13445,0,1667589432,13136.707448469992,50.69233769999846,53588.462248560005 2022-11-04,19:17:14.000,308,11031743,13365,0,1667589433,13136.754602640001,50.80512378000276,53588.46923568 2022-11-04,19:17:15.000,308,11031717,13045,0,1667589434,13136.754602640001,50.882664210002986,53588.44827432 2022-11-04,19:17:16.000,308,11031750,13325,0,1667589435,13136.821965739997,50.96725377000257,53588.46923568 2022-11-04,19:17:17.000,308,11031752,13165,0,1667589436,13136.909537769992,51.080039849999594,53588.49718416 2022-11-04,19:17:18.000,308,11031721,13325,0,1667589437,13136.882592529997,51.17167853999854,53588.462248560005 2022-11-04,19:17:19.000,308,11031752,13605,0,1667589438,13136.943219319997,51.256268099998124,53588.4412872 2022-11-04,19:17:20.000,308,11031740,13085,0,1667589439,13137.077945519988,51.347906790004345,53588.511158400004 2022-11-04,19:17:21.000,308,11031758,13085,0,1667589440,13137.104890759998,51.46069287000137,53588.56006824 2022-11-04,19:17:22.000,308,11031800,13405,0,1667589441,13137.138572309988,51.49593851999816,53588.53910688 2022-11-04,19:17:23.000,308,11031747,13365,0,1667589442,13137.152044929993,51.58052807999775,53588.49718416 2022-11-04,19:17:24.000,308,11031776,13005,0,1667589443,13137.158781239988,51.658068509997975,53588.629939440005 2022-11-04,19:17:25.000,308,11031763,13325,0,1667589444,13137.246353269999,51.68626503000269,53588.6858364 2022-11-04,19:17:26.000,308,11031771,13325,0,1667589445,13137.253089579994,51.756756330003554,53588.70679776 2022-11-04,19:17:27.000,308,11031778,13005,0,1667589446,13137.293507439994,51.79905110999971,53588.78365608 2022-11-04,19:17:28.000,308,11031751,12965,0,1667589447,13137.286771129999,51.82019849999779,53588.79064320001 2022-11-04,19:17:29.000,308,11031772,13285,0,1667589448,13137.327188989999,51.883640669999295,53588.797630320005 2022-11-04,19:17:30.000,308,11031770,13165,0,1667589449,13137.327188989999,51.90478806000465,53588.79064320001 2022-11-04,19:17:31.000,308,11031797,13405,0,1667589450,13137.44170625999,51.932984580002085,53588.8255788 2022-11-04,19:17:32.000,308,11031728,13245,0,1667589451,13137.414761019994,51.99642675000359,53588.90243712 2022-11-04,19:17:33.000,308,11031759,13205,0,1667589452,13137.414761019994,52.03872152999975,53588.86051440001 2022-11-04,19:17:34.000,308,11031761,13365,0,1667589453,13137.50233304999,52.03167240000039,53588.965321200005 2022-11-04,19:17:35.000,308,11031707,13285,0,1667589454,13137.556223529995,52.059868919997825,53588.979295439996 2022-11-04,19:17:36.000,308,11031743,13245,0,1667589455,13137.58990508,52.08806544000254,53589.04217952 2022-11-04,19:17:37.000,308,11031723,13325,0,1667589456,13137.62358662999,52.07396718000382,53589.07711512001 2022-11-04,19:17:38.000,308,11031766,13325,0,1667589457,13137.58316876999,52.07396718000382,53589.02121816 2022-11-04,19:17:39.000,308,11031728,13165,0,1667589458,13137.56969615,52.06691805000446,53589.02121816 2022-11-04,19:17:40.000,308,11031753,13365,0,1667589459,13137.62358662999,52.052819789998466,53589.146986319996 2022-11-04,19:17:41.000,308,11031728,13445,0,1667589460,13137.63032294,52.06691805000446,53589.15397344001 2022-11-04,19:17:42.000,308,11031764,13245,0,1667589461,13137.596641389995,52.01757414000167,53589.17493480001 2022-11-04,19:17:43.000,308,11031751,13005,0,1667589462,13137.62358662999,51.95413197000016,53589.16096056 2022-11-04,19:17:44.000,308,11031744,13245,0,1667589463,13137.71115866,51.91888632000337,53589.2098704 2022-11-04,19:17:45.000,308,11031738,13405,0,1667589464,13137.758312829996,51.86954241000058,53589.24480600001 2022-11-04,19:17:46.000,308,11031731,13365,0,1667589465,13137.839148549996,51.79905110999971,53589.27275448001 2022-11-04,19:17:47.000,308,11031767,13285,0,1667589466,13137.906511649991,51.749707200004195,53589.30769008 2022-11-04,19:17:48.000,308,11031785,13325,0,1667589467,13137.899775339996,51.72855980999884,53589.2098704 2022-11-04,19:17:49.000,308,11031709,13405,0,1667589468,13137.940193199996,51.658068509997975,53589.251793120005 2022-11-04,19:17:50.000,308,11031759,13325,0,1667589469,13138.088392019992,51.62282286000118,53589.300702960005 2022-11-04,19:17:51.000,308,11031741,13285,0,1667589470,13138.155755120002,51.55233156000031,53589.34262568001 2022-11-04,19:17:52.000,308,11031766,13325,0,1667589471,13138.270272389993,51.49593851999816,53589.29371584001 2022-11-04,19:17:53.000,308,11031735,13205,0,1667589472,13138.324162869998,51.474791130000085,53589.34262568001 2022-11-04,19:17:54.000,308,11031722,13325,0,1667589473,13138.418471209989,51.39725069999986,53589.40550976 2022-11-04,19:17:55.000,308,11031738,13445,0,1667589474,13138.499306929989,51.36200505000306,53589.40550976 2022-11-04,19:17:56.000,308,11031698,13285,0,1667589475,13138.519515859989,51.28446462000284,53589.39153552001 2022-11-04,19:17:57.000,308,11031748,13165,0,1667589476,13138.654242059994,51.21397332000197,53589.398522640004 2022-11-04,19:17:58.000,308,11031731,13285,0,1667589477,13138.68118729999,51.17167853999854,53589.39153552001 2022-11-04,19:17:59.000,308,11031670,13085,0,1667589478,13138.775495639995,51.17167853999854,53589.42647112 2022-11-04,19:18:00.000,308,11031751,13205,0,1667589479,13138.88327659999,51.10118723999767,53589.44044536001 2022-11-04,19:18:01.000,308,11031770,13445,0,1667589480,13138.90348552999,51.108236370004306,53589.468393840005 2022-11-04,19:18:02.000,308,11031764,13405,0,1667589481,13138.90348552999,51.0447942000028,53589.468393840005 2022-11-04,19:18:03.000,308,11031782,12965,0,1667589482,13138.916958149995,51.02364681000472,53589.44044536001 2022-11-04,19:18:04.000,308,11031752,13245,0,1667589483,13138.9506397,51.0447942000028,53589.44044536001 2022-11-04,19:18:05.000,308,11031748,13205,0,1667589484,13138.9506397,51.03774507000344,53589.51031656001 2022-11-04,19:18:06.000,308,11031727,13205,0,1667589485,13138.916958149995,51.058892460001516,53589.50332944 2022-11-04,19:18:07.000,308,11031769,13405,0,1667589486,13139.018002799996,51.0447942000028,53589.566213520004 2022-11-04,19:18:08.000,308,11031722,13205,0,1667589487,13139.024739109991,51.072990720000234,53589.566213520004 2022-11-04,19:18:09.000,308,11031720,13125,0,1667589488,13138.977584939996,51.115285500003665,53589.594162 2022-11-04,19:18:10.000,308,11031758,13365,0,1667589489,13138.96411231999,51.122334630003024,53589.60114912 2022-11-04,19:18:11.000,308,11031759,13165,0,1667589490,13138.916958149995,51.22102245000133,53589.594162 2022-11-04,19:18:12.000,308,11031732,12885,0,1667589491,13138.896749219995,51.305612010000914,53589.69198168 2022-11-04,19:18:13.000,308,11031728,13245,0,1667589492,13138.78896826,51.3902015700005,53589.566213520004 2022-11-04,19:18:14.000,308,11031712,13165,0,1667589493,13138.72834147,51.43249635000393,53589.60114912 2022-11-04,19:18:15.000,308,11031729,13285,0,1667589494,13138.74181408999,51.51003678000416,53589.67102032 2022-11-04,19:18:16.000,308,11031746,13245,0,1667589495,13138.654242059994,51.62282286000118,53589.684994560004 2022-11-04,19:18:17.000,308,11031763,13285,0,1667589496,13138.613824199994,51.693314160002046,53589.69896880001 2022-11-04,19:18:18.000,308,11031720,13485,0,1667589497,13138.465625379999,51.763805460002914,53589.69896880001 2022-11-04,19:18:19.000,308,11031716,13245,0,1667589498,13138.391525969993,51.84134589000314,53589.67800744001 2022-11-04,19:18:20.000,308,11031733,13285,0,1667589499,13138.357844419988,51.89773892999801,53589.74089152 2022-11-04,19:18:21.000,308,11031737,13245,0,1667589500,13138.297217629988,51.982328490004875,53589.71993016 2022-11-04,19:18:22.000,308,11031841,13405,0,1667589501,13138.216381910002,52.059868919997825,53589.65704608001 2022-11-04,19:18:23.000,308,11031735,13285,0,1667589502,13138.175964050002,52.151507610004046,53589.67102032 2022-11-04,19:18:24.000,308,11031755,13285,0,1667589503,13138.216381910002,52.20790064999892,53589.74787864001 2022-11-04,19:18:25.000,308,11031758,13245,0,1667589504,13138.196172980002,52.27839194999979,53589.733904400004 2022-11-04,19:18:26.000,308,11031739,13245,0,1667589505,13138.189436669993,52.348883250000654,53589.684994560004 2022-11-04,19:18:27.000,308,11031752,13445,0,1667589506,13138.149018809992,52.44757106999896,53589.705955920006 2022-11-04,19:18:28.000,308,11031744,13245,0,1667589507,13138.128809879992,52.48986585000239,53589.684994560004 2022-11-04,19:18:29.000,308,11031700,13325,0,1667589508,13138.128809879992,52.560357150003256,53589.65704608001 2022-11-04,19:18:30.000,308,11031736,13125,0,1667589509,13138.142282499997,52.60265192999941,53589.71993016 2022-11-04,19:18:31.000,308,11031782,12925,0,1667589510,13138.182700359997,52.68019235999964,53589.74787864001 2022-11-04,19:18:32.000,308,11031731,13205,0,1667589511,13138.169227739992,52.736585400001786,53589.71993016 2022-11-04,19:18:33.000,308,11031732,13165,0,1667589512,13138.189436669993,52.77888017999794,53589.754865760005 2022-11-04,19:18:34.000,308,11031745,13285,0,1667589513,13138.223118219998,52.83527322000009,53589.754865760005 2022-11-04,19:18:35.000,308,11031705,13085,0,1667589514,13138.229854529993,52.8634697400048,53589.69198168 2022-11-04,19:18:36.000,308,11031740,13325,0,1667589515,13138.297217629988,52.89166626000224,53589.71294304 2022-11-04,19:18:37.000,308,11031707,13085,0,1667589516,13138.317426559988,52.933961039998394,53589.71993016 2022-11-04,19:18:38.000,308,11031741,13365,0,1667589517,13138.310690249993,52.969206690002466,53589.69896880001 2022-11-04,19:18:39.000,308,11031764,13405,0,1667589518,13138.378053349988,52.94805930000439,53589.72691728001 2022-11-04,19:18:40.000,308,11031784,13005,0,1667589519,13138.458889069989,52.919862779999676,53589.81774984 2022-11-04,19:18:41.000,308,11031729,13285,0,1667589520,13138.492570619994,52.94101016999775,53589.81076272 2022-11-04,19:18:42.000,308,11031755,13485,0,1667589521,13138.553197409994,52.94805930000439,53589.733904400004 2022-11-04,19:18:43.000,308,11031682,13165,0,1667589522,13138.492570619994,52.976255820001825,53589.74089152 2022-11-04,19:18:44.000,308,11031782,13165,0,1667589523,13138.593615269994,52.983304950001184,53589.72691728001 2022-11-04,19:18:45.000,308,11031767,13165,0,1667589524,13138.62056050999,52.9974032099999,53589.803775600005 2022-11-04,19:18:46.000,308,11031753,13325,0,1667589525,13138.66771468,53.01855059999798,53589.852685440004 2022-11-04,19:18:47.000,308,11031736,13205,0,1667589526,13138.755286709995,52.99035408000054,53589.852685440004 2022-11-04,19:18:48.000,308,11031787,13245,0,1667589527,13138.76875933,52.99035408000054,53589.8387112 2022-11-04,19:18:49.000,308,11031744,13165,0,1667589528,13138.7485504,53.01855059999798,53589.78281424 2022-11-04,19:18:50.000,308,11031780,13165,0,1667589529,13138.836122429995,52.976255820001825,53589.803775600005 2022-11-04,19:18:51.000,308,11031775,13285,0,1667589530,13138.876540289995,52.933961039998394,53589.83172408 2022-11-04,19:18:52.000,308,11031800,13325,0,1667589531,13138.92369445999,52.90576452000096,53589.852685440004 2022-11-04,19:18:53.000,308,11031741,13325,0,1667589532,13138.916958149995,52.8634697400048,53589.81076272 2022-11-04,19:18:54.000,308,11031772,13125,0,1667589533,13138.957376009996,52.81412583000201,53589.803775600005 2022-11-04,19:18:55.000,308,11031732,13525,0,1667589534,13139.065156969991,52.80707670000265,53589.85967256 2022-11-04,19:18:56.000,308,11031753,13125,0,1667589535,13139.112311140001,52.72248714000307,53589.81774984 2022-11-04,19:18:57.000,308,11031763,13125,0,1667589536,13139.139256379996,52.67314323000028,53589.92954376 2022-11-04,19:18:58.000,308,11031709,13365,0,1667589537,13139.172937930001,52.60970105999877,53589.803775600005 2022-11-04,19:18:59.000,308,11031699,13205,0,1667589538,13139.260509959997,52.567406280002615,53589.8387112 2022-11-04,19:19:00.000,308,11031739,13285,0,1667589539,13139.321136749997,52.50396411000111,53589.873646800006 2022-11-04,19:19:01.000,308,11031729,13445,0,1667589540,13139.428917709993,52.4405219399996,53589.852685440004 2022-11-04,19:19:02.000,308,11031739,13445,0,1667589541,13139.449126639993,52.41937455000152,53589.81076272 2022-11-04,19:19:03.000,308,11031762,13045,0,1667589542,13139.590589149993,52.398227160003444,53589.88762104 2022-11-04,19:19:04.000,308,11031710,13165,0,1667589543,13139.738787969989,52.348883250000654,53589.95749224 2022-11-04,19:19:05.000,308,11031701,13605,0,1667589544,13139.79941475999,52.341834120001295,53589.91556952001 2022-11-04,19:19:06.000,308,11031744,13085,0,1667589545,13139.86677786,52.37707976999809,53589.9085824 2022-11-04,19:19:07.000,308,11031749,13285,0,1667589546,13139.88025047999,52.35593238000001,53589.91556952001 2022-11-04,19:19:08.000,308,11031750,13325,0,1667589547,13139.934140959995,52.37707976999809,53589.901595280004 2022-11-04,19:19:09.000,308,11031739,13005,0,1667589548,13140.116021329995,52.41232542000216,53589.93653088 2022-11-04,19:19:10.000,308,11031769,13165,0,1667589549,13140.176648119996,52.461669329997676,53590.020376320004 2022-11-04,19:19:11.000,308,11031765,13205,0,1667589550,13140.351792180001,52.525111499999184,53590.041337680006 2022-11-04,19:19:12.000,308,11031731,13245,0,1667589551,13140.378737419996,52.58855367000069,53590.00640208 2022-11-04,19:19:13.000,308,11031738,13285,0,1667589552,13140.452836830002,52.63084845000412,53590.03435056001 2022-11-04,19:19:14.000,308,11031735,13285,0,1667589553,13140.425891589992,52.66609410000092,53589.96447936001 2022-11-04,19:19:15.000,308,11031756,13445,0,1667589554,13140.506727309992,52.736585400001786,53590.05531192 2022-11-04,19:19:16.000,308,11031712,13165,0,1667589555,13140.614508270002,52.792978440003935,53590.17409296 2022-11-04,19:19:17.000,308,11031746,13085,0,1667589556,13140.715552919988,52.83527322000009,53590.21601568 2022-11-04,19:19:18.000,308,11031776,13285,0,1667589557,13140.695343990003,52.94101016999775,53590.209028560006 2022-11-04,19:19:19.000,308,11031756,13245,0,1667589558,13140.776179709988,52.96215756000311,53590.236977040004 2022-11-04,19:19:20.000,308,11031783,13365,0,1667589559,13140.816597569989,53.08199276999949,53590.236977040004 2022-11-04,19:19:21.000,308,11031750,13365,0,1667589560,13140.857015429989,53.1101892900042,53590.36973232001 2022-11-04,19:19:22.000,308,11031736,13045,0,1667589561,13140.863751739998,53.22297537000122,53590.355758080004 2022-11-04,19:19:23.000,308,11031748,13285,0,1667589562,13140.910905909994,53.28641754000273,53590.39768080001 2022-11-04,19:19:24.000,308,11031755,13205,0,1667589563,13140.870488049994,53.392154490000394,53590.39069368 2022-11-04,19:19:25.000,308,11031719,13285,0,1667589564,13140.924378529999,53.4555966600019,53590.39768080001 2022-11-04,19:19:26.000,308,11031769,13405,0,1667589565,13140.991741629994,53.53313709000213,53590.49550048001 2022-11-04,19:19:27.000,308,11031804,13285,0,1667589566,13141.032159489994,53.59657926000364,53590.53043608 2022-11-04,19:19:28.000,308,11031774,13285,0,1667589567,13141.04563211,53.66002142999787,53590.58633304001 2022-11-04,19:19:29.000,308,11031751,13245,0,1667589568,13141.032159489994,53.72346359999938,53590.57934592 2022-11-04,19:19:30.000,308,11031721,13285,0,1667589569,13141.01868686999,53.76575838000281,53590.593320160006 2022-11-04,19:19:31.000,308,11031723,13405,0,1667589570,13140.991741629994,53.8010040299996,53590.55139744 2022-11-04,19:19:32.000,308,11031708,13405,0,1667589571,13140.97826900999,53.786905770000885,53590.62825576 2022-11-04,19:19:33.000,308,11031718,13205,0,1667589572,13140.931114839994,53.80805315999896,53590.593320160006 2022-11-04,19:19:34.000,308,11031763,13085,0,1667589573,13140.917642219989,53.779856640001526,53590.66319136001 2022-11-04,19:19:35.000,308,11031707,13045,0,1667589574,13140.931114839994,53.74461099000473,53590.72607544 2022-11-04,19:19:36.000,308,11031758,13245,0,1667589575,13140.883960669998,53.71641447000002,53590.73306256001 2022-11-04,19:19:37.000,308,11031785,13245,0,1667589576,13140.857015429989,53.610677520002355,53590.761011040006 2022-11-04,19:19:38.000,308,11031780,13445,0,1667589577,13140.755970779988,53.53313709000213,53590.73306256001 2022-11-04,19:19:39.000,308,11031793,13125,0,1667589578,13140.755970779988,53.48379317999934,53590.691139840004 2022-11-04,19:19:40.000,308,11031729,13085,0,1667589579,13140.695343990003,53.39920361999975,53590.78895952 2022-11-04,19:19:41.000,308,11031714,13125,0,1667589580,13140.702080299998,53.30756493000081,53590.78197240001 2022-11-04,19:19:42.000,308,11031783,13285,0,1667589581,13140.668398749993,53.2441227599993,53590.76799816 2022-11-04,19:19:43.000,308,11031767,13085,0,1667589582,13140.648189819993,53.152484070000355,53590.80293376001 2022-11-04,19:19:44.000,308,11031761,13325,0,1667589583,13140.688607679993,53.05379625000205,53590.816908 2022-11-04,19:19:45.000,308,11031752,13165,0,1667589584,13140.668398749993,52.99035408000054,53590.85184360001 2022-11-04,19:19:46.000,308,11031775,13405,0,1667589585,13140.594299340002,52.926911909999035,53590.82389512 2022-11-04,19:19:47.000,308,11031711,13285,0,1667589586,13140.594299340002,52.83527322000009,53590.816908 2022-11-04,19:19:48.000,308,11031768,13205,0,1667589587,13140.526936239992,52.77183104999858,53590.82389512 2022-11-04,19:19:49.000,308,11031748,13285,0,1667589588,13140.533672550002,52.63789758000348,53590.89376632 2022-11-04,19:19:50.000,308,11031757,13325,0,1667589589,13140.486518379992,52.560357150003256,53590.89376632 2022-11-04,19:19:51.000,308,11031742,13405,0,1667589590,13140.419155279997,52.43347281000024,53590.84485648 2022-11-04,19:19:52.000,308,11031726,12925,0,1667589591,13140.425891589992,52.31363760000386,53590.86581784 2022-11-04,19:19:53.000,308,11031728,13205,0,1667589592,13140.365264799992,52.17970413000148,53590.90075344001 2022-11-04,19:19:54.000,308,11031741,13045,0,1667589593,13140.176648119996,52.04577065999911,53590.82389512 2022-11-04,19:19:55.000,308,11031700,13485,0,1667589594,13140.176648119996,51.90478806000465,53590.809920880005 2022-11-04,19:19:56.000,308,11031751,13205,0,1667589595,13140.035185609995,51.79200198000035,53590.77498528 2022-11-04,19:19:57.000,308,11031699,13285,0,1667589596,13139.954349889995,51.62987199000054,53590.80293376001 2022-11-04,19:19:58.000,308,11031744,13085,0,1667589597,13139.873514169994,51.531184170002234,53590.740049680004 2022-11-04,19:19:59.000,308,11031766,13245,0,1667589598,13139.833096309994,51.3902015700005,53590.76799816 2022-11-04,19:20:00.000,308,11031779,13285,0,1667589599,13139.732051659994,51.34085765999771,53590.740049680004 2022-11-04,19:20:01.000,308,11031725,13165,0,1667589600,13139.637743319989,51.28446462000284,53590.63524288001 2022-11-04,19:20:02.000,308,11031781,13045,0,1667589601,13139.536698669988,51.27741549000348,53590.65620424 2022-11-04,19:20:03.000,308,11031729,13285,0,1667589602,13139.482808189998,51.242169839999406,53590.58633304001 2022-11-04,19:20:04.000,308,11031752,13405,0,1667589603,13139.476071880003,51.26331723000476,53590.55838456 2022-11-04,19:20:05.000,308,11031771,13245,0,1667589604,13139.422181399997,51.354955920003704,53590.50947472 2022-11-04,19:20:06.000,308,11031785,13285,0,1667589605,13139.341345679997,51.418398089997936,53590.46056488 2022-11-04,19:20:07.000,308,11031702,13085,0,1667589606,13139.361554609997,51.524135040002875,53590.41864216001 2022-11-04,19:20:08.000,308,11031731,13365,0,1667589607,13139.213355790002,51.62987199000054,53590.32780960001 2022-11-04,19:20:09.000,308,11031741,13205,0,1667589608,13139.300927819997,51.749707200004195,53590.33479672 2022-11-04,19:20:10.000,308,11031719,13125,0,1667589609,13139.307664129992,51.86954241000058,53590.376719440006 2022-11-04,19:20:11.000,308,11031727,13245,0,1667589610,13139.267246269992,51.99642675000359,53590.33479672 2022-11-04,19:20:12.000,308,11031726,13245,0,1667589611,13139.233564720002,52.0951145700019,53590.21601568 2022-11-04,19:20:13.000,308,11031754,13205,0,1667589612,13139.206619479992,52.21494977999828,53590.22998992001 2022-11-04,19:20:14.000,308,11031717,13125,0,1667589613,13139.287455199992,52.299539339997864,53590.28588688 2022-11-04,19:20:15.000,308,11031750,13405,0,1667589614,13139.341345679997,52.37707976999809,53590.292874 2022-11-04,19:20:16.000,308,11031786,13285,0,1667589615,13139.381763539997,52.41937455000152,53590.257938400006 2022-11-04,19:20:17.000,308,11031754,13285,0,1667589616,13139.455862950002,52.48986585000239,53590.24396416 2022-11-04,19:20:18.000,308,11031774,13565,0,1667589617,13139.401972469997,52.518062369999825,53590.19505432 2022-11-04,19:20:19.000,308,11031769,13325,0,1667589618,13139.449126639993,52.511013240000466,53590.16710584 2022-11-04,19:20:20.000,308,11031753,13285,0,1667589619,13139.496280810003,52.511013240000466,53590.22998992001 2022-11-04,19:20:21.000,308,11031729,13205,0,1667589620,13139.590589149993,52.518062369999825,53590.16710584 2022-11-04,19:20:22.000,308,11031728,13245,0,1667589621,13139.684897489999,52.48281672000303,53590.17409296 2022-11-04,19:20:23.000,308,11031747,13285,0,1667589622,13139.772469519994,52.525111499999184,53590.16710584 2022-11-04,19:20:24.000,308,11031738,13285,0,1667589623,13139.84656893,52.43347281000024,53590.21601568 2022-11-04,19:20:25.000,308,11031748,13245,0,1667589624,13139.98129512999,52.391178030004085,53590.24396416 2022-11-04,19:20:26.000,308,11031761,13205,0,1667589625,13140.04865823,52.37707976999809,53590.20204144001 2022-11-04,19:20:27.000,308,11031730,13285,0,1667589626,13140.10254870999,52.37707976999809,53590.17409296 2022-11-04,19:20:28.000,308,11031709,13405,0,1667589627,13140.16991181,52.384128900004725,53590.21601568 2022-11-04,19:20:29.000,308,11031710,13405,0,1667589628,13140.21032967,52.348883250000654,53590.19505432 2022-11-04,19:20:30.000,308,11031722,13485,0,1667589629,13140.372001110001,52.36298150999937,53590.22998992001 2022-11-04,19:20:31.000,308,11031709,13285,0,1667589630,13140.439364209997,52.341834120001295,53590.33479672 2022-11-04,19:20:32.000,308,11031726,13285,0,1667589631,13140.466309449992,52.341834120001295,53590.32082248 2022-11-04,19:20:33.000,308,11031712,13445,0,1667589632,13140.499990999997,52.398227160003444,53590.26492552 2022-11-04,19:20:34.000,308,11031746,13285,0,1667589633,13140.567354099992,52.384128900004725,53590.34877096001 2022-11-04,19:20:35.000,308,11031754,13405,0,1667589634,13140.614508270002,52.4052762900028,53590.34877096001 2022-11-04,19:20:36.000,308,11031744,13245,0,1667589635,13140.634717200002,52.43347281000024,53590.41165504 2022-11-04,19:20:37.000,308,11031746,13285,0,1667589636,13140.695343990003,52.48986585000239,53590.3627452 2022-11-04,19:20:38.000,308,11031729,13325,0,1667589637,13140.648189819993,52.54625889000454,53590.36973232001 2022-11-04,19:20:39.000,308,11031699,13165,0,1667589638,13140.722289229998,52.53216062999854,53590.474539120005 2022-11-04,19:20:40.000,308,11031756,13245,0,1667589639,13140.729025539993,52.567406280002615,53590.49550048001 2022-11-04,19:20:41.000,308,11031719,13245,0,1667589640,13140.735761849988,52.60265192999941,53590.50947472 2022-11-04,19:20:42.000,308,11031773,13285,0,1667589641,13140.762707089998,52.60970105999877,53590.523448960004 2022-11-04,19:20:43.000,308,11031753,13125,0,1667589642,13140.715552919988,52.65904497000156,53590.46056488 2022-11-04,19:20:44.000,308,11031738,13325,0,1667589643,13140.769443399993,52.67314323000028,53590.50947472 2022-11-04,19:20:45.000,308,11031785,13365,0,1667589644,13140.796388639988,52.65904497000156,53590.62126864 2022-11-04,19:20:46.000,308,11031710,13285,0,1667589645,13140.789652329993,52.6519958400022,53590.55139744 2022-11-04,19:20:47.000,308,11031736,13085,0,1667589646,13140.863751739998,52.61675018999813,53590.6072944 2022-11-04,19:20:48.000,308,11031751,13325,0,1667589647,13140.789652329993,52.59560280000005,53590.62126864 2022-11-04,19:20:49.000,308,11031753,13365,0,1667589648,13140.782916019998,52.59560280000005,53590.67017848 2022-11-04,19:20:50.000,308,11031751,13285,0,1667589649,13140.816597569989,52.50396411000111,53590.740049680004 2022-11-04,19:20:51.000,308,11031693,13005,0,1667589650,13140.816597569989,52.43347281000024,53590.75402392001 2022-11-04,19:20:52.000,308,11031752,13125,0,1667589651,13140.803124949998,52.348883250000654,53590.68415272001 2022-11-04,19:20:53.000,308,11031723,13205,0,1667589652,13140.749234469993,52.25019543000235,53590.70511408001 2022-11-04,19:20:54.000,308,11031737,13325,0,1667589653,13140.755970779988,52.13740934999805,53590.73306256001 2022-11-04,19:20:55.000,308,11031754,13325,0,1667589654,13140.755970779988,52.052819789998466,53590.78197240001 2022-11-04,19:20:56.000,308,11031733,13285,0,1667589655,13140.803124949998,51.91888632000337,53590.85184360001 2022-11-04,19:20:57.000,308,11031755,13125,0,1667589656,13140.735761849988,51.876591539999936,53590.87280496001 2022-11-04,19:20:58.000,308,11031752,13485,0,1667589657,13140.668398749993,51.79905110999971,53590.809920880005 2022-11-04,19:20:59.000,308,11031742,13285,0,1667589658,13140.634717200002,51.693314160002046,53590.86581784 2022-11-04,19:21:00.000,308,11031708,13365,0,1667589659,13140.553881480002,51.62282286000118,53590.92171480001 2022-11-04,19:21:01.000,308,11031783,13325,0,1667589660,13140.499990999997,51.524135040002875,53590.928701920006 2022-11-04,19:21:02.000,308,11031775,13565,0,1667589661,13140.345055869991,51.49593851999816,53590.85184360001 2022-11-04,19:21:03.000,308,11031746,13325,0,1667589662,13140.291165390001,51.418398089997936,53590.93568904 2022-11-04,19:21:04.000,308,11031734,13485,0,1667589663,13140.2305386,51.36200505000306,53590.93568904 2022-11-04,19:21:05.000,308,11031767,13125,0,1667589664,13140.12949395,51.31971026999963,53590.97062464001 2022-11-04,19:21:06.000,308,11031799,13085,0,1667589665,13139.954349889995,51.28446462000284,53590.977611760005 2022-11-04,19:21:07.000,308,11031735,13205,0,1667589666,13139.772469519994,51.256268099998124,53590.93568904 2022-11-04,19:21:08.000,308,11031779,13285,0,1667589667,13139.583852839998,51.22102245000133,53590.879792080006 2022-11-04,19:21:09.000,308,11031736,13085,0,1667589668,13139.449126639993,51.1434820200011,53590.90075344001 2022-11-04,19:21:10.000,308,11031790,13325,0,1667589669,13139.226828409992,51.115285500003665,53590.83786936 2022-11-04,19:21:11.000,308,11031719,13285,0,1667589670,13139.098838519996,51.00249941999937,53590.79594664 2022-11-04,19:21:12.000,308,11031750,13285,0,1667589671,13138.99105756,50.9320081199985,53590.84485648 2022-11-04,19:21:13.000,308,11031746,13285,0,1667589672,13138.82264980999,50.86151682000491,53590.80293376001 2022-11-04,19:21:14.000,308,11031778,13205,0,1667589673,13138.593615269994,50.81217291000212,53590.858830720004 2022-11-04,19:21:15.000,308,11031743,13285,0,1667589674,13138.492570619994,50.73463248000189,53590.78197240001 2022-11-04,19:21:16.000,308,11031739,13445,0,1667589675,13138.337635489988,50.72758335000253,53590.7470368 2022-11-04,19:21:17.000,308,11031746,13205,0,1667589676,13138.250063459993,50.706435960004455,53590.740049680004 2022-11-04,19:21:18.000,308,11031772,13445,0,1667589677,13138.108600949992,50.706435960004455,53590.68415272001 2022-11-04,19:21:19.000,308,11031742,13445,0,1667589678,13138.122073569997,50.67823943999974,53590.66319136001 2022-11-04,19:21:20.000,308,11031784,13365,0,1667589679,13138.041237849997,50.706435960004455,53590.57934592 2022-11-04,19:21:21.000,308,11031772,13245,0,1667589680,13138.000819989997,50.72758335000253,53590.55838456 2022-11-04,19:21:22.000,308,11031767,13365,0,1667589681,13137.994083680001,50.74168161000125,53590.572358800004 2022-11-04,19:21:23.000,308,11031791,13205,0,1667589682,13138.021028919997,50.76987812999869,53590.50947472 2022-11-04,19:21:24.000,308,11031749,13605,0,1667589683,13137.953665820001,50.847418559998914,53590.46056488 2022-11-04,19:21:25.000,308,11031762,13085,0,1667589684,13137.987347369992,50.93905724999786,53590.39768080001 2022-11-04,19:21:26.000,308,11031749,13165,0,1667589685,13138.021028919997,51.016597679998085,53590.425629280006 2022-11-04,19:21:27.000,308,11031778,13205,0,1667589686,13138.088392019992,51.072990720000234,53590.404667920004 2022-11-04,19:21:28.000,308,11031750,13525,0,1667589687,13138.115337260002,51.12938376000238,53590.404667920004 2022-11-04,19:21:29.000,308,11031740,13445,0,1667589688,13138.054710470002,51.16462940999918,53590.34877096001 2022-11-04,19:21:30.000,308,11031755,13085,0,1667589689,13138.101864639997,51.28446462000284,53590.41165504 2022-11-04,19:21:31.000,308,11031722,13565,0,1667589690,13138.142282499997,51.3902015700005,53590.355758080004 2022-11-04,19:21:32.000,308,11031712,13365,0,1667589691,13138.142282499997,51.418398089997936,53590.34877096001 2022-11-04,19:21:33.000,308,11031769,13405,0,1667589692,13138.149018809992,51.531184170002234,53590.257938400006 2022-11-04,19:21:34.000,308,11031778,13405,0,1667589693,13138.196172980002,51.60872460000246,53590.32082248 2022-11-04,19:21:35.000,308,11031727,13325,0,1667589694,13138.277008700003,51.62282286000118,53590.3627452 2022-11-04,19:21:36.000,308,11031775,13165,0,1667589695,13138.317426559988,51.658068509997975,53590.376719440006 2022-11-04,19:21:37.000,308,11031714,13205,0,1667589696,13138.371317039993,51.72855980999884,53590.32082248 2022-11-04,19:21:38.000,308,11031762,13405,0,1667589697,13138.371317039993,51.84134589000314,53590.31383536 2022-11-04,19:21:39.000,308,11031765,13405,0,1667589698,13138.458889069989,51.91888632000337,53590.34877096001 2022-11-04,19:21:40.000,308,11031772,13445,0,1667589699,13138.492570619994,51.932984580002085,53590.355758080004 2022-11-04,19:21:41.000,308,11031806,13405,0,1667589700,13138.506043239999,52.01052501000231,53590.27191264 2022-11-04,19:21:42.000,308,11031774,13285,0,1667589701,13138.532988479994,52.059868919997825,53590.32082248 2022-11-04,19:21:43.000,308,11031772,13525,0,1667589702,13138.735077779995,52.102163700001256,53590.36973232001 2022-11-04,19:21:44.000,308,11031788,13205,0,1667589703,13138.775495639995,52.12331108999933,53590.38370656 2022-11-04,19:21:45.000,308,11031750,13165,0,1667589704,13138.80917719,52.151507610004046,53590.27889976001 2022-11-04,19:21:46.000,308,11031785,13245,0,1667589705,13138.96411231999,52.158556740003405,53590.355758080004 2022-11-04,19:21:47.000,308,11031763,13005,0,1667589706,13139.05168435,52.17265500000212,53590.34178384 2022-11-04,19:21:48.000,308,11031742,13285,0,1667589707,13139.092102210001,52.23609717000363,53590.3627452 2022-11-04,19:21:49.000,308,11031696,13245,0,1667589708,13139.159465309996,52.23609717000363,53590.39768080001 2022-11-04,19:21:50.000,308,11031744,13245,0,1667589709,13139.260509959997,52.299539339997864,53590.41864216001 2022-11-04,19:21:51.000,308,11031733,13045,0,1667589710,13139.321136749997,52.31363760000386,53590.41864216001 2022-11-04,19:21:52.000,308,11031749,13245,0,1667589711,13139.348081989992,52.292490209998505,53590.4326164 2022-11-04,19:21:53.000,308,11031712,13325,0,1667589712,13139.496280810003,52.285441079999146,53590.46755200001 2022-11-04,19:21:54.000,308,11031748,13285,0,1667589713,13139.496280810003,52.285441079999146,53590.4326164 2022-11-04,19:21:55.000,308,11031760,13165,0,1667589714,13139.529962359993,52.26429369000107,53590.4326164 2022-11-04,19:21:56.000,308,11031732,13245,0,1667589715,13139.590589149993,52.292490209998505,53590.50947472 2022-11-04,19:21:57.000,308,11031739,13405,0,1667589716,13139.631007009993,52.292490209998505,53590.44659064001 2022-11-04,19:21:58.000,308,11031742,13285,0,1667589717,13139.590589149993,52.23609717000363,53590.48851336 2022-11-04,19:21:59.000,308,11031721,13445,0,1667589718,13139.610798079993,52.24314630000299,53590.5024876 2022-11-04,19:22:00.000,308,11031795,13165,0,1667589719,13139.556907599988,52.18675326000084,53590.50947472 2022-11-04,19:22:01.000,308,11031760,13245,0,1667589720,13139.597325459988,52.13740934999805,53590.60030728 2022-11-04,19:22:02.000,308,11031766,13005,0,1667589721,13139.583852839998,52.109212830000615,53590.6072944 2022-11-04,19:22:03.000,308,11031762,13565,0,1667589722,13139.570380219993,52.08101631000318,53590.57934592 2022-11-04,19:22:04.000,308,11031750,13245,0,1667589723,13139.476071880003,52.03872152999975,53590.572358800004 2022-11-04,19:22:05.000,308,11031733,13325,0,1667589724,13139.469335569993,51.940033710001444,53590.58633304001 2022-11-04,19:22:06.000,308,11031692,13205,0,1667589725,13139.455862950002,51.883640669999295,53590.64921712 2022-11-04,19:22:07.000,308,11031744,13325,0,1667589726,13139.435654020002,51.77790372000163,53590.6771656 2022-11-04,19:22:08.000,308,11031751,13525,0,1667589727,13139.341345679997,51.66511764000461,53590.70511408001 2022-11-04,19:22:09.000,308,11031715,13245,0,1667589728,13139.267246269992,51.58757721000438,53590.69812696 2022-11-04,19:22:10.000,308,11031770,13285,0,1667589729,13139.226828409992,51.4888893899988,53590.761011040006 2022-11-04,19:22:11.000,308,11031780,13325,0,1667589730,13139.098838519996,51.37610331000178,53590.642230000005 2022-11-04,19:22:12.000,308,11031717,13205,0,1667589731,13139.044948039991,51.298562880001555,53590.72607544 2022-11-04,19:22:13.000,308,11031731,13205,0,1667589732,13139.058420659996,51.18577680000453,53590.71908832 2022-11-04,19:22:14.000,308,11031764,13325,0,1667589733,13138.89001291,51.115285500003665,53590.70511408001 2022-11-04,19:22:15.000,308,11031741,13445,0,1667589734,13138.937167079996,51.016597679998085,53590.84485648 2022-11-04,19:22:16.000,308,11031713,13285,0,1667589735,13138.86306766999,50.95315551000385,53590.858830720004 2022-11-04,19:22:17.000,308,11031724,13525,0,1667589736,13138.84285873999,50.96020464000321,53590.87280496001 2022-11-04,19:22:18.000,308,11031772,13285,0,1667589737,13138.694659919995,50.91086073000042,53590.78197240001 2022-11-04,19:22:19.000,308,11031779,13125,0,1667589738,13138.68118729999,50.896762470001704,53590.78895952 2022-11-04,19:22:20.000,308,11031737,13085,0,1667589739,13138.64076943999,50.9320081199985,53590.83786936 2022-11-04,19:22:21.000,308,11031759,13365,0,1667589740,13138.613824199994,50.92495898999914,53590.85184360001 2022-11-04,19:22:22.000,308,11031709,13165,0,1667589741,13138.566670029999,50.93905724999786,53590.80293376001 2022-11-04,19:22:23.000,308,11031764,13325,0,1667589742,13138.512779549994,50.946106380004494,53590.80293376001 2022-11-04,19:22:24.000,308,11031770,13445,0,1667589743,13138.519515859989,50.98135203000129,53590.83088224001 2022-11-04,19:22:25.000,308,11031741,13285,0,1667589744,13138.472361689994,51.03069594000408,53590.83786936 2022-11-04,19:22:26.000,308,11031786,13205,0,1667589745,13138.465625379999,51.05184333000216,53590.83786936 2022-11-04,19:22:27.000,308,11031713,13125,0,1667589746,13138.404998589998,51.115285500003665,53590.83088224001 2022-11-04,19:22:28.000,308,11031753,13285,0,1667589747,13138.330899179993,51.19987506000325,53590.809920880005 2022-11-04,19:22:29.000,308,11031738,13325,0,1667589748,13138.351108109993,51.22807158000069,53590.76799816 2022-11-04,19:22:30.000,308,11031786,13525,0,1667589749,13138.357844419988,51.28446462000284,53590.816908 2022-11-04,19:22:31.000,308,11031714,13285,0,1667589750,13138.425207519998,51.36200505000306,53590.85184360001 2022-11-04,19:22:32.000,308,11031789,13285,0,1667589751,13138.371317039993,51.36200505000306,53590.83786936 2022-11-04,19:22:33.000,308,11031767,13285,0,1667589752,13138.378053349988,51.45364374000201,53590.809920880005 2022-11-04,19:22:34.000,308,11031813,13485,0,1667589753,13138.458889069989,51.474791130000085,53590.740049680004 2022-11-04,19:22:35.000,308,11031740,13285,0,1667589754,13138.458889069989,51.531184170002234,53590.72607544 2022-11-04,19:22:36.000,308,11031729,13205,0,1667589755,13138.532988479994,51.4888893899988,53590.78895952 2022-11-04,19:22:37.000,308,11031752,13085,0,1667589756,13138.553197409994,51.5029876500048,53590.69812696 2022-11-04,19:22:38.000,308,11031749,13325,0,1667589757,13138.593615269994,51.517085910003516,53590.691139840004 2022-11-04,19:22:39.000,308,11031740,13245,0,1667589758,13138.735077779995,51.49593851999816,53590.73306256001 2022-11-04,19:22:40.000,308,11031745,13405,0,1667589759,13138.88327659999,51.45364374000201,53590.75402392001 2022-11-04,19:22:41.000,308,11031777,13125,0,1667589760,13138.98432124999,51.44659461000265,53590.68415272001 2022-11-04,19:22:42.000,308,11031735,13405,0,1667589761,13139.078629589996,51.36905418000242,53590.740049680004 2022-11-04,19:22:43.000,308,11031742,13165,0,1667589762,13139.145992689992,51.298562880001555,53590.6072944 2022-11-04,19:22:44.000,308,11031752,13125,0,1667589763,13139.247037339992,51.22807158000069,53590.63524288001 2022-11-04,19:22:45.000,308,11031759,13325,0,1667589764,13139.381763539997,51.18577680000453,53590.65620424 2022-11-04,19:22:46.000,308,11031685,13205,0,1667589765,13139.509753429993,51.115285500003665,53590.69812696 2022-11-04,19:22:47.000,308,11031750,13285,0,1667589766,13139.610798079993,51.115285500003665,53590.71908832 2022-11-04,19:22:48.000,308,11031747,12925,0,1667589767,13139.691633799994,51.058892460001516,53590.740049680004 2022-11-04,19:22:49.000,308,11031803,13245,0,1667589768,13139.812887379994,50.96725377000257,53590.712101200006 2022-11-04,19:22:50.000,308,11031760,13525,0,1667589769,13139.92066833999,50.97430290000193,53590.740049680004 2022-11-04,19:22:51.000,308,11031742,13125,0,1667589770,13139.96782251,50.95315551000385,53590.712101200006 2022-11-04,19:22:52.000,308,11031788,13245,0,1667589771,13139.98129512999,50.9320081199985,53590.6771656 2022-11-04,19:22:53.000,308,11031794,13405,0,1667589772,13140.014976679995,50.946106380004494,53590.740049680004 2022-11-04,19:22:54.000,308,11031766,13605,0,1667589773,13140.0284493,50.99545029000001,53590.77498528 2022-11-04,19:22:55.000,308,11031749,13445,0,1667589774,13140.08907609,51.00249941999937,53590.76799816 2022-11-04,19:22:56.000,308,11031756,13125,0,1667589775,13140.08233977999,51.058892460001516,53590.82389512 2022-11-04,19:22:57.000,308,11031693,13205,0,1667589776,13139.974558819995,51.122334630003024,53590.83088224001 2022-11-04,19:22:58.000,308,11031779,13645,0,1667589777,13139.88698679,51.18577680000453,53590.809920880005 2022-11-04,19:22:59.000,308,11031711,13485,0,1667589778,13139.873514169994,51.256268099998124,53590.77498528 2022-11-04,19:23:00.000,308,11031732,13085,0,1667589779,13139.82636,51.37610331000178,53590.809920880005 2022-11-04,19:23:01.000,308,11031725,13245,0,1667589780,13139.678161179989,51.4888893899988,53590.879792080006 2022-11-04,19:23:02.000,308,11031737,13245,0,1667589781,13139.536698669988,51.61577373000182,53590.816908 2022-11-04,19:23:03.000,308,11031723,13405,0,1667589782,13139.428917709993,51.707412420000765,53590.83786936 2022-11-04,19:23:04.000,308,11031735,13405,0,1667589783,13139.314400440002,51.77085459000227,53590.879792080006 2022-11-04,19:23:05.000,308,11031796,12925,0,1667589784,13139.206619479992,51.91888632000337,53590.91472768 2022-11-04,19:23:06.000,308,11031737,13245,0,1667589785,13139.03147542,51.97527935999824,53590.858830720004 2022-11-04,19:23:07.000,308,11031759,13405,0,1667589786,13138.856331359995,52.06691805000446,53590.84485648 2022-11-04,19:23:08.000,308,11031761,13165,0,1667589787,13138.72160515999,52.151507610004046,53590.816908 2022-11-04,19:23:09.000,308,11031743,13365,0,1667589788,13138.573406339994,52.21494977999828,53590.740049680004 2022-11-04,19:23:10.000,308,11031752,13245,0,1667589789,13138.53972478999,52.25019543000235,53590.86581784 2022-11-04,19:23:11.000,308,11031796,13325,0,1667589790,13138.438680139989,52.299539339997864,53590.907740560004 2022-11-04,19:23:12.000,308,11031738,13605,0,1667589791,13138.270272389993,52.327735860002576,53590.761011040006 2022-11-04,19:23:13.000,308,11031739,13325,0,1667589792,13138.209645599993,52.285441079999146,53590.80293376001 2022-11-04,19:23:14.000,308,11031721,13205,0,1667589793,13138.263536079998,52.292490209998505,53590.90075344001 2022-11-04,19:23:15.000,308,11031743,13085,0,1667589794,13138.263536079998,52.3065884700045,53590.816908 2022-11-04,19:23:16.000,308,11031761,13325,0,1667589795,13138.196172980002,52.292490209998505,53590.761011040006 2022-11-04,19:23:17.000,308,11031778,13205,0,1667589796,13138.236590840002,52.31363760000386,53590.76799816 2022-11-04,19:23:18.000,308,11031764,13325,0,1667589797,13138.256799770003,52.292490209998505,53590.761011040006 2022-11-04,19:23:19.000,308,11031758,13205,0,1667589798,13138.398262279989,52.24314630000299,53590.86581784 2022-11-04,19:23:20.000,308,11031762,13205,0,1667589799,13138.371317039993,52.24314630000299,53590.76799816 2022-11-04,19:23:21.000,308,11031755,13245,0,1667589800,13138.492570619994,52.17970413000148,53590.83786936 2022-11-04,19:23:22.000,308,11031749,13205,0,1667589801,13138.573406339994,52.151507610004046,53590.8867792 2022-11-04,19:23:23.000,308,11031754,13325,0,1667589802,13138.62729682,52.13740934999805,53590.907740560004 2022-11-04,19:23:24.000,308,11031730,13365,0,1667589803,13138.64750575,52.116261959999974,53590.858830720004 2022-11-04,19:23:25.000,308,11031717,13365,0,1667589804,13138.714868849995,52.02462327000103,53590.928701920006 2022-11-04,19:23:26.000,308,11031742,13245,0,1667589805,13138.76875933,52.01052501000231,53590.92171480001 2022-11-04,19:23:27.000,308,11031763,13205,0,1667589806,13138.775495639995,51.91183719000401,53590.907740560004 2022-11-04,19:23:28.000,308,11031751,13245,0,1667589807,13138.78223194999,51.925935450002726,53590.83088224001 2022-11-04,19:23:29.000,308,11031789,13445,0,1667589808,13138.91022184,51.86249328000122,53590.93568904 2022-11-04,19:23:30.000,308,11031740,13485,0,1667589809,13138.876540289995,51.86249328000122,53590.991586 2022-11-04,19:23:31.000,308,11031802,13605,0,1667589810,13138.876540289995,51.84134589000314,53590.98459888 2022-11-04,19:23:32.000,308,11031741,13245,0,1667589811,13138.82938612,51.80610023999907,53590.86581784 2022-11-04,19:23:33.000,308,11031755,13205,0,1667589812,13138.84285873999,51.72855980999884,53590.928701920006 2022-11-04,19:23:34.000,308,11031800,13245,0,1667589813,13138.82938612,51.7356089399982,53591.03350872 2022-11-04,19:23:35.000,308,11031736,13365,0,1667589814,13138.795704569995,51.700363290001405,53591.00556024 2022-11-04,19:23:36.000,308,11031750,13165,0,1667589815,13138.80917719,51.707412420000765,53591.026521600004 2022-11-04,19:23:37.000,308,11031739,13485,0,1667589816,13138.78896826,51.651019379998615,53591.03350872 2022-11-04,19:23:38.000,308,11031740,13245,0,1667589817,13138.70813254,51.58757721000438,53590.96363752 2022-11-04,19:23:39.000,308,11031730,13325,0,1667589818,13138.80917719,51.517085910003516,53590.96363752 2022-11-04,19:23:40.000,308,11031730,13125,0,1667589819,13138.78223194999,51.43249635000393,53590.928701920006 2022-11-04,19:23:41.000,308,11031736,13445,0,1667589820,13138.755286709995,51.33380852999835,53590.9566504 2022-11-04,19:23:42.000,308,11031755,13405,0,1667589821,13138.654242059994,51.249218969998765,53590.96363752 2022-11-04,19:23:43.000,308,11031733,13365,0,1667589822,13138.66771468,51.108236370004306,53590.94267616 2022-11-04,19:23:44.000,308,11031753,13005,0,1667589823,13138.7485504,51.00249941999937,53590.99857312001 2022-11-04,19:23:45.000,308,11031750,13325,0,1667589824,13138.755286709995,50.86151682000491,53591.026521600004 2022-11-04,19:23:46.000,308,11031786,13285,0,1667589825,13138.7485504,50.69938682999782,53590.96363752 2022-11-04,19:23:47.000,308,11031739,13325,0,1667589826,13138.78896826,50.53725683999801,53590.96363752 2022-11-04,19:23:48.000,308,11031753,13245,0,1667589827,13138.7485504,50.41037250000227,53590.8867792 2022-11-04,19:23:49.000,308,11031750,13365,0,1667589828,13138.775495639995,50.29053728999861,53590.879792080006 2022-11-04,19:23:50.000,308,11031760,13525,0,1667589829,13138.82938612,50.12135816999944,53590.84485648 2022-11-04,19:23:51.000,308,11031767,13325,0,1667589830,13138.896749219995,50.00152296000306,53590.86581784 2022-11-04,19:23:52.000,308,11031735,13245,0,1667589831,13138.916958149995,49.8816877499994,53590.879792080006 2022-11-04,19:23:53.000,308,11031779,13325,0,1667589832,13138.94390338999,49.7477542800043,53590.85184360001 2022-11-04,19:23:54.000,308,11031758,13245,0,1667589833,13138.93043077,49.68431211000279,53590.809920880005 2022-11-04,19:23:55.000,308,11031774,13485,0,1667589834,13138.94390338999,49.5362803800017,53590.86581784 2022-11-04,19:23:56.000,308,11031758,13445,0,1667589835,13138.957376009996,49.5010347300049,53590.89376632 2022-11-04,19:23:57.000,308,11031793,13525,0,1667589836,13138.98432124999,49.444641690002754,53590.83786936 2022-11-04,19:23:58.000,308,11031755,13245,0,1667589837,13138.98432124999,49.40234690999932,53590.80293376001 2022-11-04,19:23:59.000,308,11031782,13325,0,1667589838,13139.098838519996,49.381199520001246,53590.83786936 2022-11-04,19:24:00.000,308,11031769,13405,0,1667589839,13139.065156969991,49.395297779999964,53590.83786936 2022-11-04,19:24:01.000,308,11031765,13165,0,1667589840,13139.078629589996,49.388248650000605,53590.8867792 2022-11-04,19:24:02.000,308,11031789,13365,0,1667589841,13139.004530179991,49.395297779999964,53590.82389512 2022-11-04,19:24:03.000,308,11031789,13325,0,1667589842,13138.99105756,49.47283821000019,53590.79594664 2022-11-04,19:24:04.000,308,11031775,13245,0,1667589843,13138.89001291,49.54332951000106,53590.84485648 2022-11-04,19:24:05.000,308,11031762,13645,0,1667589844,13138.80244087999,49.58562429000449,53590.78895952 2022-11-04,19:24:06.000,308,11031766,13445,0,1667589845,13138.80917719,49.71250863000023,53590.80293376001 2022-11-04,19:24:07.000,308,11031765,13085,0,1667589846,13138.72834147,49.75480341000366,53590.816908 2022-11-04,19:24:08.000,308,11031736,13125,0,1667589847,13138.62729682,49.8816877499994,53590.77498528 2022-11-04,19:24:09.000,308,11031738,13445,0,1667589848,13138.546461099999,49.966277309998986,53590.73306256001 2022-11-04,19:24:10.000,308,11031726,13445,0,1667589849,13138.526252169999,50.11430904000008,53590.77498528 2022-11-04,19:24:11.000,308,11031766,13205,0,1667589850,13138.398262279989,50.18480034000095,53590.68415272001 2022-11-04,19:24:12.000,308,11031774,13405,0,1667589851,13138.337635489988,50.29758641999797,53590.75402392001 2022-11-04,19:24:13.000,308,11031719,13485,0,1667589852,13138.229854529993,50.36807771999884,53590.691139840004 2022-11-04,19:24:14.000,308,11031757,13405,0,1667589853,13138.149018809992,50.473814670003776,53590.65620424 2022-11-04,19:24:15.000,308,11031740,13325,0,1667589854,13138.236590840002,50.55840423000336,53590.76799816 2022-11-04,19:24:16.000,308,11031751,13325,0,1667589855,13138.223118219998,50.62889553000423,53590.78895952 2022-11-04,19:24:17.000,308,11031744,13325,0,1667589856,13138.216381910002,50.706435960004455,53590.82389512 2022-11-04,19:24:18.000,308,11031817,13245,0,1667589857,13138.155755120002,50.79102552000404,53590.76799816 2022-11-04,19:24:19.000,308,11031782,13445,0,1667589858,13138.175964050002,50.7980746500034,53590.76799816 2022-11-04,19:24:20.000,308,11031778,13285,0,1667589859,13138.162491429997,50.85446768999827,53590.86581784 2022-11-04,19:24:21.000,308,11031781,13245,0,1667589860,13138.142282499997,50.833320300000196,53590.83786936 2022-11-04,19:24:22.000,308,11031755,13165,0,1667589861,13138.095128330002,50.840369429999555,53590.78895952 2022-11-04,19:24:23.000,308,11031721,13285,0,1667589862,13138.135546190002,50.81922204000148,53590.75402392001 2022-11-04,19:24:24.000,308,11031776,13365,0,1667589863,13138.155755120002,50.78397639000468,53590.83088224001 2022-11-04,19:24:25.000,308,11031742,13205,0,1667589864,13138.229854529993,50.76987812999869,53590.82389512 2022-11-04,19:24:26.000,308,11031749,13565,0,1667589865,13138.149018809992,50.69938682999782,53590.79594664 2022-11-04,19:24:27.000,308,11031761,13365,0,1667589866,13138.108600949992,50.63594466000359,53590.83786936 2022-11-04,19:24:28.000,308,11031753,13165,0,1667589867,13138.041237849997,50.600699009999516,53590.73306256001 2022-11-04,19:24:29.000,308,11031774,13405,0,1667589868,13138.047974159992,50.53020770999865,53590.72607544 2022-11-04,19:24:30.000,308,11031780,13405,0,1667589869,13138.014292610002,50.49496206000185,53590.7470368 2022-11-04,19:24:31.000,308,11031807,13405,0,1667589870,13138.088392019992,50.39627424000355,53590.79594664 2022-11-04,19:24:32.000,308,11031786,13525,0,1667589871,13137.967138439992,50.38922511000419,53590.77498528 2022-11-04,19:24:33.000,308,11031761,13365,0,1667589872,13137.967138439992,50.36807771999884,53590.761011040006 2022-11-04,19:24:34.000,308,11031792,13485,0,1667589873,13137.980611059997,50.29053728999861,53590.78197240001 2022-11-04,19:24:35.000,308,11031767,13365,0,1667589874,13137.906511649991,50.248242510002456,53590.80293376001 2022-11-04,19:24:36.000,308,11031767,13165,0,1667589875,13137.81220331,50.205947729999025,53590.75402392001 2022-11-04,19:24:37.000,308,11031757,13405,0,1667589876,13137.758312829996,50.14955469000415,53590.78197240001 2022-11-04,19:24:38.000,308,11031779,13205,0,1667589877,13137.62358662999,50.12135816999944,53590.75402392001 2022-11-04,19:24:39.000,308,11031738,13245,0,1667589878,13137.56969615,50.093161650002,53590.761011040006 2022-11-04,19:24:40.000,308,11031731,13565,0,1667589879,13137.54275090999,50.05791599999793,53590.80293376001 2022-11-04,19:24:41.000,308,11031770,13285,0,1667589880,13137.46191518999,50.05086686999857,53590.80293376001 2022-11-04,19:24:42.000,308,11031736,13285,0,1667589881,13137.333925299994,50.00152296000306,53590.83786936 2022-11-04,19:24:43.000,308,11031747,13525,0,1667589882,13137.239616959989,50.015621220001776,53590.77498528 2022-11-04,19:24:44.000,308,11031770,13325,0,1667589883,13137.125099689998,50.00857209000242,53590.761011040006 2022-11-04,19:24:45.000,308,11031761,13365,0,1667589884,13137.084681829998,50.00152296000306,53590.78197240001 2022-11-04,19:24:46.000,308,11031765,13325,0,1667589885,13136.983637179997,50.00152296000306,53590.78197240001 2022-11-04,19:24:47.000,308,11031736,13445,0,1667589886,13136.889328839992,50.036768609999854,53590.67017848 2022-11-04,19:24:48.000,308,11031754,13205,0,1667589887,13136.882592529997,50.029719480000495,53590.70511408001 2022-11-04,19:24:49.000,308,11031728,13325,0,1667589888,13136.909537769992,50.05791599999793,53590.75402392001 2022-11-04,19:24:50.000,308,11031790,13205,0,1667589889,13136.801756809997,50.079063390003284,53590.69812696 2022-11-04,19:24:51.000,308,11031727,13525,0,1667589890,13136.855647290002,50.079063390003284,53590.67017848 2022-11-04,19:24:52.000,308,11031779,13405,0,1667589891,13136.774811570001,50.10725991000072,53590.6072944 2022-11-04,19:24:53.000,308,11031784,13405,0,1667589892,13136.788284189992,50.11430904000008,53590.60030728 2022-11-04,19:24:54.000,308,11031747,13365,0,1667589893,13136.727657399992,50.1284072999988,53590.64921712 2022-11-04,19:24:55.000,308,11031702,13205,0,1667589894,13136.821965739997,50.093161650002,53590.642230000005 2022-11-04,19:24:56.000,308,11031800,13325,0,1667589895,13136.848910979992,50.10021078000136,53590.642230000005 2022-11-04,19:24:57.000,308,11031731,13285,0,1667589896,13136.902801459997,50.12135816999944,53590.6072944 2022-11-04,19:24:58.000,308,11031752,13325,0,1667589897,13136.875856220002,50.1284072999988,53590.53742320001 2022-11-04,19:24:59.000,308,11031797,13365,0,1667589898,13136.929746699992,50.10725991000072,53590.53742320001 2022-11-04,19:25:00.000,308,11031713,13365,0,1667589899,13137.010582419993,50.10725991000072,53590.593320160006 2022-11-04,19:25:01.000,308,11031751,13165,0,1667589900,13137.071209209993,50.14250556000479,53590.572358800004 2022-11-04,19:25:02.000,308,11031748,13605,0,1667589901,13137.037527660003,50.1284072999988,53590.544410320006 2022-11-04,19:25:03.000,308,11031799,13445,0,1667589902,13137.111627069993,50.14955469000415,53590.53742320001 2022-11-04,19:25:04.000,308,11031737,13325,0,1667589903,13137.232880649994,50.16365295000287,53590.56537168001 2022-11-04,19:25:05.000,308,11031757,13325,0,1667589904,13137.246353269999,50.17775121000159,53590.62126864 2022-11-04,19:25:06.000,308,11031780,13365,0,1667589905,13137.293507439994,50.18480034000095,53590.60030728 2022-11-04,19:25:07.000,308,11031739,13365,0,1667589906,13137.32045267999,50.26938990000053,53590.642230000005 2022-11-04,19:25:08.000,308,11031776,13085,0,1667589907,13137.347397919999,50.34693033000076,53590.61428152001 2022-11-04,19:25:09.000,308,11031764,13405,0,1667589908,13137.347397919999,50.40332337000291,53590.55838456 2022-11-04,19:25:10.000,308,11031765,13285,0,1667589909,13137.42823364,50.473814670003776,53590.66319136001 2022-11-04,19:25:11.000,308,11031723,13285,0,1667589910,13137.475387809995,50.52315857999929,53590.67017848 2022-11-04,19:25:12.000,308,11031717,13405,0,1667589911,13137.46191518999,50.52315857999929,53590.64921712 2022-11-04,19:25:13.000,308,11031785,13405,0,1667589912,13137.475387809995,50.607748139998876,53590.642230000005 2022-11-04,19:25:14.000,308,11031788,13365,0,1667589913,13137.50233304999,50.64299379000295,53590.63524288001 2022-11-04,19:25:15.000,308,11031773,13285,0,1667589914,13137.34066160999,50.706435960004455,53590.593320160006 2022-11-04,19:25:16.000,308,11031769,13405,0,1667589915,13137.300243749989,50.72758335000253,53590.63524288001 2022-11-04,19:25:17.000,308,11031737,13365,0,1667589916,13137.313716369994,50.720534220003174,53590.62126864 2022-11-04,19:25:18.000,308,11031792,13525,0,1667589917,13137.266562199999,50.69938682999782,53590.68415272001 2022-11-04,19:25:19.000,308,11031761,13365,0,1667589918,13137.36087053999,50.69233769999846,53590.691139840004 2022-11-04,19:25:20.000,308,11031705,13405,0,1667589919,13137.259825889989,50.657092050001665,53590.6771656 2022-11-04,19:25:21.000,308,11031765,13325,0,1667589920,13137.226144339998,50.664141180001025,53590.68415272001 2022-11-04,19:25:22.000,308,11031761,13445,0,1667589921,13137.259825889989,50.59364988000016,53590.6771656 2022-11-04,19:25:23.000,308,11031758,13485,0,1667589922,13137.212671719994,50.55840423000336,53590.6771656 2022-11-04,19:25:24.000,308,11031740,13285,0,1667589923,13137.219408029989,50.51610944999993,53590.68415272001 2022-11-04,19:25:25.000,308,11031749,13365,0,1667589924,13137.232880649994,50.46676554000442,53590.712101200006 2022-11-04,19:25:26.000,308,11031739,13285,0,1667589925,13137.246353269999,50.45971640999778,53590.68415272001 2022-11-04,19:25:27.000,308,11031717,13285,0,1667589926,13137.158781239988,50.44561814999906,53590.642230000005 2022-11-04,19:25:28.000,308,11031765,13325,0,1667589927,13137.212671719994,50.41742163000163,53590.691139840004 2022-11-04,19:25:29.000,308,11031761,13325,0,1667589928,13137.232880649994,50.38217598000483,53590.70511408001 2022-11-04,19:25:30.000,308,11031805,13445,0,1667589929,13137.246353269999,50.35397946000012,53590.69812696 2022-11-04,19:25:31.000,308,11031739,13365,0,1667589930,13137.185726479998,50.36807771999884,53590.740049680004 2022-11-04,19:25:32.000,308,11031777,13405,0,1667589931,13137.125099689998,50.3398812000014,53590.6771656 2022-11-04,19:25:33.000,308,11031779,13445,0,1667589932,13137.098154449988,50.3398812000014,53590.691139840004 2022-11-04,19:25:34.000,308,11031785,13285,0,1667589933,13137.111627069993,50.36102858999948,53590.76799816 2022-11-04,19:25:35.000,308,11031764,13285,0,1667589934,13137.138572309988,50.40332337000291,53590.79594664 2022-11-04,19:25:36.000,308,11031739,13365,0,1667589935,13137.152044929993,50.38217598000483,53590.72607544 2022-11-04,19:25:37.000,308,11031755,13405,0,1667589936,13137.084681829998,50.45971640999778,53590.76799816 2022-11-04,19:25:38.000,308,11031752,13445,0,1667589937,13137.024055039998,50.487912930002494,53590.73306256001 2022-11-04,19:25:39.000,308,11031729,13285,0,1667589938,13136.963428249997,50.53020770999865,53590.68415272001 2022-11-04,19:25:40.000,308,11031809,13445,0,1667589939,13137.003846109998,50.59364988000016,53590.78197240001 2022-11-04,19:25:41.000,308,11031752,13525,0,1667589940,13136.983637179997,50.69233769999846,53590.78197240001 2022-11-04,19:25:42.000,308,11031757,13405,0,1667589941,13136.949955629992,50.73463248000189,53590.78197240001 2022-11-04,19:25:43.000,308,11031806,13565,0,1667589942,13136.970164559993,50.76282899999933,53590.76799816 2022-11-04,19:25:44.000,308,11031746,13085,0,1667589943,13136.949955629992,50.840369429999555,53590.79594664 2022-11-04,19:25:45.000,308,11031771,13405,0,1667589944,13136.916274080002,50.882664210002986,53590.858830720004 2022-11-04,19:25:46.000,308,11031775,13285,0,1667589945,13136.882592529997,50.90381160000106,53590.816908 2022-11-04,19:25:47.000,308,11031785,13285,0,1667589946,13136.889328839992,50.97430290000193,53590.809920880005 2022-11-04,19:25:48.000,308,11031772,13125,0,1667589947,13136.788284189992,51.072990720000234,53590.76799816 2022-11-04,19:25:49.000,308,11031800,13365,0,1667589948,13136.741130019996,51.108236370004306,53590.78197240001 2022-11-04,19:25:50.000,308,11031776,13365,0,1667589949,13136.714184780001,51.1787276699979,53590.75402392001 2022-11-04,19:25:51.000,308,11031724,13325,0,1667589950,13136.741130019996,51.26331723000476,53590.761011040006 2022-11-04,19:25:52.000,308,11031762,13365,0,1667589951,13136.747866329992,51.27741549000348,53590.809920880005 2022-11-04,19:25:53.000,308,11031741,13245,0,1667589952,13136.673766920001,51.33380852999835,53590.77498528 2022-11-04,19:25:54.000,308,11031768,13245,0,1667589953,13136.559249649996,51.354955920003704,53590.6771656 2022-11-04,19:25:55.000,308,11031772,13325,0,1667589954,13136.57272227,51.3902015700005,53590.75402392001 2022-11-04,19:25:56.000,308,11031768,13405,0,1667589955,13136.565985959991,51.40429982999922,53590.75402392001 2022-11-04,19:25:57.000,308,11031739,13325,0,1667589956,13136.565985959991,51.40429982999922,53590.69812696 2022-11-04,19:25:58.000,308,11031755,13365,0,1667589957,13136.458204999995,51.41134895999858,53590.60030728 2022-11-04,19:25:59.000,308,11031765,13285,0,1667589958,13136.45146869,51.41134895999858,53590.6771656 2022-11-04,19:26:00.000,308,11031759,13445,0,1667589959,13136.44473237999,51.36905418000242,53590.712101200006 2022-11-04,19:26:01.000,308,11031759,13445,0,1667589960,13136.41105083,51.34085765999771,53590.73306256001 2022-11-04,19:26:02.000,308,11031791,13605,0,1667589961,13136.28306093999,51.27741549000348,53590.62126864 2022-11-04,19:26:03.000,308,11031726,13365,0,1667589962,13136.26285200999,51.20692419000261,53590.6072944 2022-11-04,19:26:04.000,308,11031729,13125,0,1667589963,13136.256115699995,51.15053115000046,53590.642230000005 2022-11-04,19:26:05.000,308,11031734,13445,0,1667589964,13136.1887526,51.072990720000234,53590.642230000005 2022-11-04,19:26:06.000,308,11031720,13285,0,1667589965,13136.1887526,50.99545029000001,53590.58633304001 2022-11-04,19:26:07.000,308,11031774,13285,0,1667589966,13136.16180735999,50.95315551000385,53590.593320160006 2022-11-04,19:26:08.000,308,11031759,13445,0,1667589967,13136.114653189994,50.82627117000084,53590.60030728 2022-11-04,19:26:09.000,308,11031791,13325,0,1667589968,13136.080971639989,50.74168161000125,53590.53742320001 2022-11-04,19:26:10.000,308,11031755,13365,0,1667589969,13136.067499019999,50.607748139998876,53590.572358800004 2022-11-04,19:26:11.000,308,11031784,13285,0,1667589970,13136.000135919989,50.54430597000464,53590.49550048001 2022-11-04,19:26:12.000,308,11031772,13285,0,1667589971,13136.020344849989,50.473814670003776,53590.46056488 2022-11-04,19:26:13.000,308,11031795,13405,0,1667589972,13135.912563889993,50.41742163000163,53590.474539120005 2022-11-04,19:26:14.000,308,11031748,13365,0,1667589973,13135.865409719998,50.3398812000014,53590.36973232001 2022-11-04,19:26:15.000,308,11031763,13325,0,1667589974,13135.926036509998,50.29053728999861,53590.39069368 2022-11-04,19:26:16.000,308,11031759,13325,0,1667589975,13135.851937099993,50.311684680003964,53590.376719440006 2022-11-04,19:26:17.000,308,11031782,13445,0,1667589976,13135.703738279997,50.33283207000204,53590.32082248 2022-11-04,19:26:18.000,308,11031793,13365,0,1667589977,13135.697001970002,50.31873381000332,53590.44659064001 2022-11-04,19:26:19.000,308,11031779,13285,0,1667589978,13135.562275769997,50.3398812000014,53590.41165504 2022-11-04,19:26:20.000,308,11031753,13365,0,1667589979,13135.454494810001,50.39627424000355,53590.3627452 2022-11-04,19:26:21.000,308,11031784,13325,0,1667589980,13135.29282337,50.40332337000291,53590.27191264 2022-11-04,19:26:22.000,308,11031746,13405,0,1667589981,13135.18504240999,50.50906032000057,53590.31383536 2022-11-04,19:26:23.000,308,11031772,13085,0,1667589982,13135.02337096999,50.551355100004,53590.32082248 2022-11-04,19:26:24.000,308,11031782,13445,0,1667589983,13134.807809049998,50.62889553000423,53590.26492552 2022-11-04,19:26:25.000,308,11031776,13365,0,1667589984,13134.693291779993,50.6852885699991,53590.236977040004 2022-11-04,19:26:26.000,308,11031754,13245,0,1667589985,13134.504675099997,50.74168161000125,53590.26492552 2022-11-04,19:26:27.000,308,11031750,13165,0,1667589986,13134.262167939996,50.78397639000468,53590.209028560006 2022-11-04,19:26:28.000,308,11031777,13325,0,1667589987,13134.02639708999,50.86151682000491,53590.07627328 2022-11-04,19:26:29.000,308,11031806,13085,0,1667589988,13133.89167089,50.92495898999914,53590.069286160004 2022-11-04,19:26:30.000,308,11031758,13245,0,1667589989,13133.615482179994,51.016597679998085,53590.02736344 2022-11-04,19:26:31.000,308,11031764,13365,0,1667589990,13133.480755979988,51.072990720000234,53590.01338920001 2022-11-04,19:26:32.000,308,11031756,13365,0,1667589991,13133.292139299992,51.10118723999767,53589.9085824 2022-11-04,19:26:33.000,308,11031738,13285,0,1667589992,13133.150676789992,51.17167853999854,53589.91556952001 2022-11-04,19:26:34.000,308,11031751,13365,0,1667589993,13132.968796419991,51.22102245000133,53589.83172408 2022-11-04,19:26:35.000,308,11031727,13525,0,1667589994,13132.7532345,51.23512071000005,53589.74787864001 2022-11-04,19:26:36.000,308,11031795,13205,0,1667589995,13132.64545353999,51.242169839999406,53589.71294304 2022-11-04,19:26:37.000,308,11031728,13245,0,1667589996,13132.48378209999,51.27741549000348,53589.684994560004 2022-11-04,19:26:38.000,308,11031772,13245,0,1667589997,13132.301901729988,51.27036636000412,53589.55922640001 2022-11-04,19:26:39.000,308,11031727,13085,0,1667589998,13132.194120769993,51.291513750002196,53589.538265040006 2022-11-04,19:26:40.000,308,11031735,13325,0,1667589999,13132.146966599998,51.21397332000197,53589.60813624001 2022-11-04,19:26:41.000,308,11031754,13325,0,1667590000,13132.025713019997,51.22807158000069,53589.5242908 2022-11-04,19:26:42.000,308,11031770,13405,0,1667590001,13131.870777889992,51.18577680000453,53589.39153552001 2022-11-04,19:26:43.000,308,11031790,13525,0,1667590002,13131.850568959992,51.16462940999918,53589.33563856 2022-11-04,19:26:44.000,308,11031761,13405,0,1667590003,13131.803414789996,51.122334630003024,53589.33563856 2022-11-04,19:26:45.000,308,11031729,13445,0,1667590004,13131.837096340001,51.02364681000472,53589.25878024 2022-11-04,19:26:46.000,308,11031756,13365,0,1667590005,13131.837096340001,50.99545029000001,53589.23781888 2022-11-04,19:26:47.000,308,11031765,13245,0,1667590006,13131.924668369997,50.91790985999978,53589.22384464001 2022-11-04,19:26:48.000,308,11031717,13445,0,1667590007,13131.951613609992,50.882664210002986,53589.084102240005 2022-11-04,19:26:49.000,308,11031733,13445,0,1667590008,13132.045921949997,50.79102552000404,53589.05615376001 2022-11-04,19:26:50.000,308,11031751,13285,0,1667590009,13132.153702909993,50.74873074000061,53589.035192400006 2022-11-04,19:26:51.000,308,11031787,13245,0,1667590010,13132.274956489993,50.74168161000125,53588.979295439996 2022-11-04,19:26:52.000,308,11031729,13165,0,1667590011,13132.409682689999,50.69938682999782,53588.9303856 2022-11-04,19:26:53.000,308,11031757,13205,0,1667590012,13132.510727339999,50.720534220003174,53588.846540160004 2022-11-04,19:26:54.000,308,11031795,13165,0,1667590013,13132.67239878,50.713485090003815,53588.811604559996 2022-11-04,19:26:55.000,308,11031782,13325,0,1667590014,13132.921642249996,50.69233769999846,53588.88147576 2022-11-04,19:26:56.000,308,11031782,13525,0,1667590015,13133.090049999992,50.713485090003815,53588.916411360005 2022-11-04,19:26:57.000,308,11031824,13405,0,1667590016,13133.271930369992,50.74873074000061,53588.88846288001 2022-11-04,19:26:58.000,308,11031743,13445,0,1667590017,13133.399920260003,50.73463248000189,53588.70679776 2022-11-04,19:26:59.000,308,11031745,13405,0,1667590018,13133.500964909988,50.72758335000253,53588.76269472 2022-11-04,19:27:00.000,308,11031745,13405,0,1667590019,13133.76368099999,50.706435960004455,53588.797630320005 2022-11-04,19:27:01.000,308,11031773,13205,0,1667590020,13133.918616129995,50.69938682999782,53588.80461744 2022-11-04,19:27:02.000,308,11031760,13365,0,1667590021,13134.06681494999,50.713485090003815,53588.72077200001 2022-11-04,19:27:03.000,308,11031774,13485,0,1667590022,13134.295849490001,50.706435960004455,53588.8255788 2022-11-04,19:27:04.000,308,11031797,13285,0,1667590023,13134.457520930002,50.6852885699991,53588.81859168001 2022-11-04,19:27:05.000,308,11031828,13245,0,1667590024,13134.639401300003,50.706435960004455,53588.79064320001 2022-11-04,19:27:06.000,308,11031764,13245,0,1667590025,13134.787600119998,50.713485090003815,53588.748720480005 2022-11-04,19:27:07.000,308,11031736,13285,0,1667590026,13134.935798939994,50.72758335000253,53588.72775912 2022-11-04,19:27:08.000,308,11031770,13365,0,1667590027,13135.00316203999,50.73463248000189,53588.73474624 2022-11-04,19:27:09.000,308,11031769,13325,0,1667590028,13135.09073407,50.78397639000468,53588.811604559996 2022-11-04,19:27:10.000,308,11031729,13405,0,1667590029,13135.20525133999,50.79102552000404,53588.89545 2022-11-04,19:27:11.000,308,11031770,13325,0,1667590030,13135.299559679996,50.82627117000084,53588.90942424001 2022-11-04,19:27:12.000,308,11031781,13365,0,1667590031,13135.434285880001,50.896762470001704,53588.95134696 2022-11-04,19:27:13.000,308,11031749,13565,0,1667590032,13135.494912670001,50.95315551000385,53588.95134696 2022-11-04,19:27:14.000,308,11031737,13245,0,1667590033,13135.589221009992,50.99545029000001,53588.99326968 2022-11-04,19:27:15.000,308,11031796,13485,0,1667590034,13135.670056729992,51.03069594000408,53589.014231040004 2022-11-04,19:27:16.000,308,11031797,13405,0,1667590035,13135.723947209997,51.08708897999895,53589.09807648 2022-11-04,19:27:17.000,308,11031729,13325,0,1667590036,13135.777837690002,51.12938376000238,53589.133012080005 2022-11-04,19:27:18.000,308,11031834,13205,0,1667590037,13135.737419830002,51.1787276699979,53589.05615376001 2022-11-04,19:27:19.000,308,11031775,13725,0,1667590038,13135.905827579998,51.26331723000476,53589.05615376001 2022-11-04,19:27:20.000,308,11031801,13325,0,1667590039,13135.919300199988,51.291513750002196,53589.16096056 2022-11-04,19:27:21.000,308,11031796,13165,0,1667590040,13135.993399609994,51.34085765999771,53589.16794768 2022-11-04,19:27:22.000,308,11031757,13245,0,1667590041,13135.979926989989,51.40429982999922,53589.16794768 2022-11-04,19:27:23.000,308,11031742,13285,0,1667590042,13135.952981749993,51.49593851999816,53589.251793120005 2022-11-04,19:27:24.000,308,11031752,13245,0,1667590043,13135.979926989989,51.55938068999967,53589.26576736 2022-11-04,19:27:25.000,308,11031788,13605,0,1667590044,13136.000135919989,51.62987199000054,53589.24480600001 2022-11-04,19:27:26.000,308,11031780,13285,0,1667590045,13135.905827579998,51.67921590000333,53589.251793120005 2022-11-04,19:27:27.000,308,11031791,13325,0,1667590046,13135.919300199988,51.714461550000124,53589.3845484 2022-11-04,19:27:28.000,308,11031757,13365,0,1667590047,13135.912563889993,51.749707200004195,53589.419484000005 2022-11-04,19:27:29.000,308,11031791,13525,0,1667590048,13135.899091269988,51.77790372000163,53589.46140672001 2022-11-04,19:27:30.000,308,11031777,13525,0,1667590049,13135.905827579998,51.83429676000378,53589.49634232 2022-11-04,19:27:31.000,308,11031786,13165,0,1667590050,13135.824991859998,51.81314936999843,53589.46140672001 2022-11-04,19:27:32.000,308,11031788,13245,0,1667590051,13135.865409719998,51.84134589000314,53589.594162 2022-11-04,19:27:33.000,308,11031747,13365,0,1667590052,13135.784573999998,51.890689799998654,53589.49634232 2022-11-04,19:27:34.000,308,11031767,13525,0,1667590053,13135.824991859998,51.86954241000058,53589.636084720005 2022-11-04,19:27:35.000,308,11031753,13365,0,1667590054,13135.872146029993,51.89773892999801,53589.65704608001 2022-11-04,19:27:36.000,308,11031792,13405,0,1667590055,13135.865409719998,51.91183719000401,53589.65005896 2022-11-04,19:27:37.000,308,11031735,13325,0,1667590056,13135.926036509998,51.9470828400008,53589.65704608001 2022-11-04,19:27:38.000,308,11031748,13525,0,1667590057,13135.865409719998,51.982328490004875,53589.74787864001 2022-11-04,19:27:39.000,308,11031758,13485,0,1667590058,13135.885618649998,52.00347588000295,53589.76884 2022-11-04,19:27:40.000,308,11031773,13325,0,1667590059,13135.858673409988,52.01757414000167,53589.803775600005 2022-11-04,19:27:41.000,308,11031799,13205,0,1667590060,13135.804782929998,52.059868919997825,53589.77582712001 2022-11-04,19:27:42.000,308,11031742,13405,0,1667590061,13135.851937099993,52.052819789998466,53589.8387112 2022-11-04,19:27:43.000,308,11031724,13445,0,1667590062,13135.912563889993,52.08806544000254,53589.89460816001 2022-11-04,19:27:44.000,308,11031684,13445,0,1667590063,13135.892354959993,52.07396718000382,53589.95749224 2022-11-04,19:27:45.000,308,11031740,13405,0,1667590064,13135.905827579998,52.052819789998466,53589.9784536 2022-11-04,19:27:46.000,308,11031739,13285,0,1667590065,13135.892354959993,52.0951145700019,53589.95050512 2022-11-04,19:27:47.000,308,11031771,13405,0,1667590066,13135.757628760002,52.102163700001256,53589.85967256 2022-11-04,19:27:48.000,308,11031761,13605,0,1667590067,13135.831728169993,52.151507610004046,53589.99941496 2022-11-04,19:27:49.000,308,11031781,13605,0,1667590068,13135.865409719998,52.151507610004046,53590.0483248 2022-11-04,19:27:50.000,308,11031808,13565,0,1667590069,13135.851937099993,52.17970413000148,53590.03435056001 2022-11-04,19:27:51.000,308,11031805,13085,0,1667590070,13135.905827579998,52.17265500000212,53590.10422176 2022-11-04,19:27:52.000,308,11031782,13405,0,1667590071,13135.858673409988,52.22199891000491,53590.118196 2022-11-04,19:27:53.000,308,11031744,13485,0,1667590072,13135.818255550003,52.21494977999828,53590.14614448 2022-11-04,19:27:54.000,308,11031745,13325,0,1667590073,13135.730683519992,52.299539339997864,53590.07627328 2022-11-04,19:27:55.000,308,11031750,13325,0,1667590074,13135.703738279997,52.26429369000107,53590.12518312 2022-11-04,19:27:56.000,308,11031741,13405,0,1667590075,13135.595957320002,52.334784990001936,53590.12518312 2022-11-04,19:27:57.000,308,11031781,13245,0,1667590076,13135.569012079992,52.341834120001295,53590.1531316 2022-11-04,19:27:58.000,308,11031774,13285,0,1667590077,13135.434285880001,52.41232542000216,53590.020376320004 2022-11-04,19:27:59.000,308,11031769,13565,0,1667590078,13135.441022189996,52.384128900004725,53590.139157360005 2022-11-04,19:28:00.000,308,11031747,13405,0,1667590079,13135.400604329996,52.4052762900028,53590.11120888001 2022-11-04,19:28:01.000,308,11031781,13525,0,1667590080,13135.32650491999,52.391178030004085,53590.11120888001 2022-11-04,19:28:02.000,308,11031771,13405,0,1667590081,13135.27261444,52.37707976999809,53590.1531316 2022-11-04,19:28:03.000,308,11031802,13325,0,1667590082,13135.19177872,52.36298150999937,53590.06229904001 2022-11-04,19:28:04.000,308,11031767,13205,0,1667590083,13135.198515029995,52.348883250000654,53590.090247520006 2022-11-04,19:28:05.000,308,11031765,13365,0,1667590084,13135.158097169995,52.31363760000386,53590.06229904001 2022-11-04,19:28:06.000,308,11031719,13285,0,1667590085,13135.17156979,52.27134282000043,53590.041337680006 2022-11-04,19:28:07.000,308,11031758,13245,0,1667590086,13135.17156979,52.20790064999892,53590.03435056001 2022-11-04,19:28:08.000,308,11031775,13565,0,1667590087,13135.23219658,52.165605870002764,53589.99242784001 2022-11-04,19:28:09.000,308,11031778,13085,0,1667590088,13135.33324123,52.052819789998466,53590.03435056001 2022-11-04,19:28:10.000,308,11031762,13285,0,1667590089,13135.380395399996,52.02462327000103,53590.00640208 2022-11-04,19:28:11.000,308,11031756,13285,0,1667590090,13135.494912670001,51.96118109999952,53589.971466480005 2022-11-04,19:28:12.000,308,11031792,13365,0,1667590091,13135.535330530001,51.96118109999952,53589.98544072 2022-11-04,19:28:13.000,308,11031760,13445,0,1667590092,13135.622902559997,51.86954241000058,53590.00640208 2022-11-04,19:28:14.000,308,11031751,13605,0,1667590093,13135.717210900002,51.90478806000465,53589.91556952001 2022-11-04,19:28:15.000,308,11031748,13125,0,1667590094,13135.811519239993,51.876591539999936,53589.93653088 2022-11-04,19:28:16.000,308,11031752,13285,0,1667590095,13135.932772819993,51.8483950200025,53590.07627328 2022-11-04,19:28:17.000,308,11031811,13485,0,1667590096,13135.952981749993,51.86954241000058,53589.99242784001 2022-11-04,19:28:18.000,308,11031751,13285,0,1667590097,13136.027081159998,51.91888632000337,53589.971466480005 2022-11-04,19:28:19.000,308,11031785,13285,0,1667590098,13135.966454369998,51.91183719000401,53589.93653088 2022-11-04,19:28:20.000,308,11031784,13365,0,1667590099,13135.986663299998,51.982328490004875,53589.89460816001 2022-11-04,19:28:21.000,308,11031781,13245,0,1667590100,13136.107916879999,52.03872152999975,53590.01338920001 2022-11-04,19:28:22.000,308,11031791,13325,0,1667590101,13136.134862119994,52.13740934999805,53590.0483248 2022-11-04,19:28:23.000,308,11031739,13445,0,1667590102,13136.080971639989,52.20085151999956,53590.02736344 2022-11-04,19:28:24.000,308,11031765,13405,0,1667590103,13136.067499019999,52.299539339997864,53590.08326040001 2022-11-04,19:28:25.000,308,11031757,13245,0,1667590104,13136.087707949999,52.37003063999873,53590.090247520006 2022-11-04,19:28:26.000,308,11031775,13285,0,1667590105,13136.067499019999,52.48281672000303,53590.09723464 2022-11-04,19:28:27.000,308,11031768,13405,0,1667590106,13136.006872229998,52.58150454000133,53590.041337680006 2022-11-04,19:28:28.000,308,11031712,13125,0,1667590107,13135.946245439998,52.65904497000156,53590.07627328 2022-11-04,19:28:29.000,308,11031799,13485,0,1667590108,13135.939509129988,52.736585400001786,53590.1531316 2022-11-04,19:28:30.000,308,11031787,13325,0,1667590109,13135.824991859998,52.792978440003935,53590.17409296 2022-11-04,19:28:31.000,308,11031735,13165,0,1667590110,13135.737419830002,52.82822409000073,53590.16011872001 2022-11-04,19:28:32.000,308,11031774,13245,0,1667590111,13135.717210900002,52.87051887000416,53590.16011872001 2022-11-04,19:28:33.000,308,11031752,13085,0,1667590112,13135.730683519992,52.87756800000352,53590.257938400006 2022-11-04,19:28:34.000,308,11031738,13365,0,1667590113,13135.656584110002,52.969206690002466,53590.27889976001 2022-11-04,19:28:35.000,308,11031779,13405,0,1667590114,13135.548803149992,52.976255820001825,53590.139157360005 2022-11-04,19:28:36.000,308,11031791,13405,0,1667590115,13135.521857909996,53.00445233999926,53590.26492552 2022-11-04,19:28:37.000,308,11031769,13405,0,1667590116,13135.39386802,53.032648860003974,53590.236977040004 2022-11-04,19:28:38.000,308,11031721,13405,0,1667590117,13135.32650491999,53.06084538000141,53590.22998992001 2022-11-04,19:28:39.000,308,11031752,13325,0,1667590118,13135.27261444,53.03969799000333,53590.3627452 2022-11-04,19:28:40.000,308,11031768,13365,0,1667590119,13135.18504240999,53.05379625000205,53590.34178384 2022-11-04,19:28:41.000,308,11031750,13445,0,1667590120,13135.19177872,53.05379625000205,53590.36973232001 2022-11-04,19:28:42.000,308,11031753,13285,0,1667590121,13135.10420668999,53.1101892900042,53590.31383536 2022-11-04,19:28:43.000,308,11031786,13285,0,1667590122,13135.03010728,53.13133668000228,53590.34178384 2022-11-04,19:28:44.000,308,11031771,13405,0,1667590123,13135.00316203999,53.145434940000996,53590.31383536 2022-11-04,19:28:45.000,308,11031796,13285,0,1667590124,13134.98968942,53.17363145999843,53590.257938400006 2022-11-04,19:28:46.000,308,11031804,13605,0,1667590125,13134.98295310999,53.17363145999843,53590.3627452 2022-11-04,19:28:47.000,308,11031751,13525,0,1667590126,13135.036843589995,53.159533199999714,53590.31383536 2022-11-04,19:28:48.000,308,11031803,13445,0,1667590127,13135.077261449995,53.201827980003145,53590.292874 2022-11-04,19:28:49.000,308,11031747,13245,0,1667590128,13135.21198765,53.159533199999714,53590.355758080004 2022-11-04,19:28:50.000,308,11031775,13245,0,1667590129,13135.28608705999,53.22297537000122,53590.32780960001 2022-11-04,19:28:51.000,308,11031759,13405,0,1667590130,13135.434285880001,53.194778850003786,53590.34877096001 2022-11-04,19:28:52.000,308,11031723,13285,0,1667590131,13135.521857909996,53.208877110002504,53590.33479672 2022-11-04,19:28:53.000,308,11031819,13245,0,1667590132,13135.723947209997,53.159533199999714,53590.355758080004 2022-11-04,19:28:54.000,308,11031766,13165,0,1667590133,13135.899091269988,53.194778850003786,53590.38370656 2022-11-04,19:28:55.000,308,11031786,13285,0,1667590134,13136.14159842999,53.159533199999714,53590.44659064001 2022-11-04,19:28:56.000,308,11031787,13365,0,1667590135,13136.28979725,53.152484070000355,53590.41864216001 2022-11-04,19:28:57.000,308,11031771,13285,0,1667590136,13136.53230441,53.16658232999907,53590.45357776 2022-11-04,19:28:58.000,308,11031811,13325,0,1667590137,13136.741130019996,53.21592624000186,53590.5024876 2022-11-04,19:28:59.000,308,11031827,13245,0,1667590138,13136.889328839992,53.23002450000058,53590.43960352 2022-11-04,19:29:00.000,308,11031804,13245,0,1667590139,13137.030791349993,53.25822101999802,53590.49550048001 2022-11-04,19:29:01.000,308,11031754,13365,0,1667590140,13137.192462789993,53.26527015000465,53590.53043608 2022-11-04,19:29:02.000,308,11031783,13325,0,1667590141,13137.259825889989,53.335761449998245,53590.48851336 2022-11-04,19:29:03.000,308,11031771,13485,0,1667590142,13137.333925299994,53.30051580000145,53590.593320160006 2022-11-04,19:29:04.000,308,11031750,13365,0,1667590143,13137.414761019994,53.34985971000424,53590.572358800004 2022-11-04,19:29:05.000,308,11031740,13285,0,1667590144,13137.46191518999,53.41330187999847,53590.62825576 2022-11-04,19:29:06.000,308,11031774,13125,0,1667590145,13137.374343159994,53.427400140004465,53590.69812696 2022-11-04,19:29:07.000,308,11031764,13325,0,1667590146,13137.333925299994,53.53313709000213,53590.642230000005 2022-11-04,19:29:08.000,308,11031755,13405,0,1667590147,13137.205935409998,53.58248099999764,53590.68415272001 2022-11-04,19:29:09.000,308,11031815,13325,0,1667590148,13137.131835999993,53.62477578000107,53590.76799816 2022-11-04,19:29:10.000,308,11031774,13325,0,1667590149,13136.896065150002,53.737561859998095,53590.78895952 2022-11-04,19:29:11.000,308,11031765,13325,0,1667590150,13136.707448469992,53.829200550004316,53590.76799816 2022-11-04,19:29:12.000,308,11031716,13325,0,1667590151,13136.518831789996,53.95608489000006,53590.80293376001 2022-11-04,19:29:13.000,308,11031773,13325,0,1667590152,13136.34368772999,53.977232279998134,53590.809920880005 2022-11-04,19:29:14.000,308,11031827,13125,0,1667590153,13136.134862119994,54.09706749000179,53590.85184360001 2022-11-04,19:29:15.000,308,11031769,13365,0,1667590154,13135.926036509998,54.18165705000138,53590.858830720004 2022-11-04,19:29:16.000,308,11031780,13605,0,1667590155,13135.697001970002,54.32968878000247,53590.78197240001 2022-11-04,19:29:17.000,308,11031744,13445,0,1667590156,13135.609429939992,54.414278340002056,53590.77498528 2022-11-04,19:29:18.000,308,11031767,13405,0,1667590157,13135.299559679996,54.52706441999908,53590.79594664 2022-11-04,19:29:19.000,308,11031740,13525,0,1667590158,13135.15136086,54.611653979998664,53590.79594664 2022-11-04,19:29:20.000,308,11031790,13325,0,1667590159,13134.98968942,54.67509615000017,53590.83786936 2022-11-04,19:29:21.000,308,11031764,13405,0,1667590160,13134.854963219994,54.76673483999912,53590.70511408001 2022-11-04,19:29:22.000,308,11031818,13405,0,1667590161,13134.787600119998,54.74558745000104,53590.73306256001 2022-11-04,19:29:23.000,308,11031748,13405,0,1667590162,13134.585510819998,54.80198049000319,53590.66319136001 2022-11-04,19:29:24.000,308,11031771,13405,0,1667590163,13134.545092959997,54.80198049000319,53590.6771656 2022-11-04,19:29:25.000,308,11031823,13405,0,1667590164,13134.518147720002,54.81607875000191,53590.71908832 2022-11-04,19:29:26.000,308,11031797,13405,0,1667590165,13134.518147720002,54.823127880001266,53590.66319136001 2022-11-04,19:29:27.000,308,11031791,13605,0,1667590166,13134.578774510002,54.79493136000383,53590.67017848 2022-11-04,19:29:28.000,308,11031736,13445,0,1667590167,13134.585510819998,54.81607875000191,53590.58633304001 2022-11-04,19:29:29.000,308,11031773,13285,0,1667590168,13134.619192370003,54.780833099997835,53590.572358800004 2022-11-04,19:29:30.000,308,11031792,13405,0,1667590169,13134.679819159988,54.710341800004244,53590.56537168001 2022-11-04,19:29:31.000,308,11031828,13525,0,1667590170,13134.720237019988,54.69624353999825,53590.6072944 2022-11-04,19:29:32.000,308,11031730,13245,0,1667590171,13134.774127499993,54.703292670004885,53590.572358800004 2022-11-04,19:29:33.000,308,11031781,13285,0,1667590172,13134.801072739989,54.73853832000168,53590.5024876 2022-11-04,19:29:34.000,308,11031762,13325,0,1667590173,13134.834754289994,54.7526365800004,53590.48152624 2022-11-04,19:29:35.000,308,11031818,13365,0,1667590174,13134.96948049,54.710341800004244,53590.572358800004 2022-11-04,19:29:36.000,308,11031766,13605,0,1667590175,13135.03010728,54.68919440999889,53590.5024876 2022-11-04,19:29:37.000,308,11031779,13285,0,1667590176,13135.03010728,54.72444006000296,53590.523448960004 2022-11-04,19:29:38.000,308,11031797,13445,0,1667590177,13135.10420668999,54.69624353999825,53590.544410320006 2022-11-04,19:29:39.000,308,11031748,13325,0,1667590178,13135.117679309995,54.68919440999889,53590.5024876 2022-11-04,19:29:40.000,308,11031782,13245,0,1667590179,13135.117679309995,54.66804702000081,53590.544410320006 2022-11-04,19:29:41.000,308,11031772,13605,0,1667590180,13135.097470379995,54.646899630002736,53590.41165504 2022-11-04,19:29:42.000,308,11031759,13285,0,1667590181,13135.10420668999,54.59050659000059,53590.46755200001 2022-11-04,19:29:43.000,308,11031759,13285,0,1667590182,13135.13115193,54.51296616000036,53590.53742320001 2022-11-04,19:29:44.000,308,11031794,13165,0,1667590183,13135.158097169995,54.44247485999949,53590.61428152001 2022-11-04,19:29:45.000,308,11031800,13365,0,1667590184,13135.12441561999,54.39313095000398,53590.55139744 2022-11-04,19:29:46.000,308,11031773,13285,0,1667590185,13135.077261449995,54.32263965000311,53590.50947472 2022-11-04,19:29:47.000,308,11031744,13165,0,1667590186,13135.03010728,54.238050090003526,53590.5024876 2022-11-04,19:29:48.000,308,11031770,13365,0,1667590187,13134.908853699999,54.15346053000394,53590.474539120005 2022-11-04,19:29:49.000,308,11031769,13245,0,1667590188,13134.881908459989,54.068870970004355,53590.46755200001 2022-11-04,19:29:50.000,308,11031775,13285,0,1667590189,13134.828017979999,53.9490357600007,53590.49550048001 2022-11-04,19:29:51.000,308,11031775,13365,0,1667590190,13134.753918569993,53.87149533000047,53590.49550048001 2022-11-04,19:29:52.000,308,11031776,13245,0,1667590191,13134.632664989993,53.77280751000217,53590.5024876 2022-11-04,19:29:53.000,308,11031767,13405,0,1667590192,13134.491202479992,53.65297229999851,53590.425629280006 2022-11-04,19:29:54.000,308,11031785,13525,0,1667590193,13134.356476280002,53.554284480000206,53590.39069368 2022-11-04,19:29:55.000,308,11031782,13325,0,1667590194,13134.167859599991,53.44854753000254,53590.39069368 2022-11-04,19:29:56.000,308,11031778,13485,0,1667590195,13134.02639708999,53.34985971000424,53590.36973232001 2022-11-04,19:29:57.000,308,11031789,13445,0,1667590196,13133.88493457999,53.25117188999866,53590.32082248 2022-11-04,19:29:58.000,308,11031774,13205,0,1667590197,13133.676108969994,53.145434940000996,53590.22998992001 2022-11-04,19:29:59.000,308,11031777,13325,0,1667590198,13133.507701219998,53.05379625000205,53590.27191264 2022-11-04,19:30:00.000,308,11031793,13325,0,1667590199,13133.399920260003,52.926911909999035,53590.2230028 2022-11-04,19:30:01.000,308,11031810,13365,0,1667590200,13133.265194059997,52.80707670000265,53590.209028560006 2022-11-04,19:30:02.000,308,11031798,13445,0,1667590201,13133.049632139991,52.68019235999964,53590.10422176 2022-11-04,19:30:03.000,308,11031814,13405,0,1667590202,13132.85427915,52.567406280002615,53590.00640208 2022-11-04,19:30:04.000,308,11031817,13405,0,1667590203,13132.800388669995,52.43347281000024,53590.03435056001 2022-11-04,19:30:05.000,308,11031717,13325,0,1667590204,13132.68587139999,52.334784990001936,53590.00640208 2022-11-04,19:30:06.000,308,11031790,13405,0,1667590205,13132.58482674999,52.23609717000363,53589.98544072 2022-11-04,19:30:07.000,308,11031792,13445,0,1667590206,13132.46357316999,52.151507610004046,53589.94351800001 2022-11-04,19:30:08.000,308,11031795,13565,0,1667590207,13132.349055899998,52.059868919997825,53589.8387112 2022-11-04,19:30:09.000,308,11031773,13325,0,1667590208,13132.274956489993,51.940033710001444,53589.78980136 2022-11-04,19:30:10.000,308,11031771,13205,0,1667590209,13132.072867189992,51.85544415000186,53589.72691728001 2022-11-04,19:30:11.000,308,11031799,13405,0,1667590210,13131.971822539992,51.77085459000227,53589.69198168 2022-11-04,19:30:12.000,308,11031776,13285,0,1667590211,13131.870777889992,51.68626503000269,53589.54525216 2022-11-04,19:30:13.000,308,11031793,13365,0,1667590212,13131.823623719996,51.58757721000438,53589.58018776001 2022-11-04,19:30:14.000,308,11031805,13365,0,1667590213,13131.64847965999,51.57347894999839,53589.468393840005 2022-11-04,19:30:15.000,308,11031748,13205,0,1667590214,13131.51375346,51.517085910003516,53589.4544196 2022-11-04,19:30:16.000,308,11031741,13285,0,1667590215,13131.419445119995,51.43249635000393,53589.419484000005 2022-11-04,19:30:17.000,308,11031824,13245,0,1667590216,13131.35208202,51.43249635000393,53589.44044536001 2022-11-04,19:30:18.000,308,11031806,13365,0,1667590217,13131.143256409989,51.36905418000242,53589.2797416 2022-11-04,19:30:19.000,308,11031792,13325,0,1667590218,13131.062420689988,51.347906790004345,53589.23781888 2022-11-04,19:30:20.000,308,11031751,13285,0,1667590219,13130.961376040003,51.347906790004345,53589.2098704 2022-11-04,19:30:21.000,308,11031732,13445,0,1667590220,13130.840122460002,51.354955920003704,53589.15397344001 2022-11-04,19:30:22.000,308,11031777,13525,0,1667590221,13130.624560539996,51.43249635000393,53588.979295439996 2022-11-04,19:30:23.000,308,11031748,13205,0,1667590222,13130.570670059991,51.467742000000726,53588.9303856 2022-11-04,19:30:24.000,308,11031763,13525,0,1667590223,13130.597615300001,51.51003678000416,53588.92339848 2022-11-04,19:30:25.000,308,11031719,13285,0,1667590224,13130.523515889996,51.58757721000438,53588.867501520006 2022-11-04,19:30:26.000,308,11031797,13245,0,1667590225,13130.489834339991,51.6369211199999,53588.8255788 2022-11-04,19:30:27.000,308,11031775,13285,0,1667590226,13130.41573493,51.749707200004195,53588.8255788 2022-11-04,19:30:28.000,308,11031757,13245,0,1667590227,13130.361844449995,51.86954241000058,53588.65788792 2022-11-04,19:30:29.000,308,11031752,13285,0,1667590228,13130.32816289999,51.940033710001444,53588.66487504 2022-11-04,19:30:30.000,308,11031788,13365,0,1667590229,13130.402262309995,52.03872152999975,53588.69282352001 2022-11-04,19:30:31.000,308,11031762,13485,0,1667590230,13130.41573493,52.109212830000615,53588.581029600005 2022-11-04,19:30:32.000,308,11031786,13365,0,1667590231,13130.46962540999,52.22199891000491,53588.49718416 2022-11-04,19:30:33.000,308,11031767,13485,0,1667590232,13130.543724819996,52.292490209998505,53588.462248560005 2022-11-04,19:30:34.000,308,11031768,13325,0,1667590233,13130.604351609996,52.348883250000654,53588.42731296 2022-11-04,19:30:35.000,308,11031712,13285,0,1667590234,13130.631296849991,52.43347281000024,53588.343467520004 2022-11-04,19:30:36.000,308,11031793,13165,0,1667590235,13130.718868880002,52.5533080200039,53588.31551904001 2022-11-04,19:30:37.000,308,11031740,13205,0,1667590236,13130.766023049997,52.63084845000412,53588.32949328 2022-11-04,19:30:38.000,308,11031799,13245,0,1667590237,13130.786231979997,52.70838888000435,53588.28058344 2022-11-04,19:30:39.000,308,11031812,13405,0,1667590238,13130.833386149992,52.81412583000201,53588.32949328 2022-11-04,19:30:40.000,308,11031808,13205,0,1667590239,13130.887276629997,52.933961039998394,53588.32250616 2022-11-04,19:30:41.000,308,11031759,13325,0,1667590240,13130.914221869993,53.07494364000013,53588.308531919996 2022-11-04,19:30:42.000,308,11031790,13445,0,1667590241,13130.860331390002,53.159533199999714,53588.27359632 2022-11-04,19:30:43.000,308,11031767,13285,0,1667590242,13130.806440909997,53.25117188999866,53588.18975088001 2022-11-04,19:30:44.000,308,11031798,13485,0,1667590243,13130.819913530002,53.392154490000394,53588.20372512 2022-11-04,19:30:45.000,308,11031735,13245,0,1667590244,13130.846858769997,53.47674404999998,53588.21769936001 2022-11-04,19:30:46.000,308,11031787,13325,0,1667590245,13130.853595079992,53.58953013000428,53588.27359632 2022-11-04,19:30:47.000,308,11031747,13325,0,1667590246,13130.846858769997,53.68116882000322,53588.294557680005 2022-11-04,19:30:48.000,308,11031761,13365,0,1667590247,13130.826649839997,53.737561859998095,53588.25962208 2022-11-04,19:30:49.000,308,11031777,13245,0,1667590248,13130.806440909997,53.81510228999832,53588.22468648 2022-11-04,19:30:50.000,308,11031807,13605,0,1667590249,13130.813177219992,53.92083924000326,53588.18276376 2022-11-04,19:30:51.000,308,11031763,13605,0,1667590250,13130.779495670002,53.90674098000454,53588.2316736 2022-11-04,19:30:52.000,308,11031762,13365,0,1667590251,13130.887276629997,53.92083924000326,53588.196738000006 2022-11-04,19:30:53.000,308,11031783,13165,0,1667590252,13130.887276629997,53.9137901100039,53588.2316736 2022-11-04,19:30:54.000,308,11031724,13205,0,1667590253,13130.894012939993,53.970183149998775,53588.25962208 2022-11-04,19:30:55.000,308,11031771,13285,0,1667590254,13130.954639729993,53.963134019999416,53588.25263496 2022-11-04,19:30:56.000,308,11031734,13445,0,1667590255,13131.089365929998,53.94198663000134,53588.32250616 2022-11-04,19:30:57.000,308,11031801,13605,0,1667590256,13131.109574859998,53.95608489000006,53588.308531919996 2022-11-04,19:30:58.000,308,11031718,13245,0,1667590257,13131.116311169993,53.95608489000006,53588.27359632 2022-11-04,19:30:59.000,308,11031786,13325,0,1667590258,13131.176937959994,53.94198663000134,53588.294557680005 2022-11-04,19:31:00.000,308,11031777,13525,0,1667590259,13131.277982609994,53.970183149998775,53588.364428880006 2022-11-04,19:31:01.000,308,11031777,13285,0,1667590260,13131.311664159999,53.92788837000262,53588.39936448 2022-11-04,19:31:02.000,308,11031768,13325,0,1667590261,13131.37229095,53.98428141000477,53588.413338720005 2022-11-04,19:31:03.000,308,11031807,13405,0,1667590262,13131.38576356999,53.977232279998134,53588.38539024001 2022-11-04,19:31:04.000,308,11031761,13365,0,1667590263,13131.520489769995,54.019527060001565,53588.49019704 2022-11-04,19:31:05.000,308,11031808,13325,0,1667590264,13131.540698699995,54.068870970004355,53588.49019704 2022-11-04,19:31:06.000,308,11031788,13405,0,1667590265,13131.53396239,54.06182183999772,53588.50417128001 2022-11-04,19:31:07.000,308,11031768,13325,0,1667590266,13131.540698699995,54.026576190000924,53588.51814552 2022-11-04,19:31:08.000,308,11031770,13325,0,1667590267,13131.46659928999,54.05477270999836,53588.511158400004 2022-11-04,19:31:09.000,308,11031771,13245,0,1667590268,13131.41270881,54.11116575000051,53588.58801672 2022-11-04,19:31:10.000,308,11031729,13445,0,1667590269,13131.379027259994,54.09001836000243,53588.546094 2022-11-04,19:31:11.000,308,11031762,13445,0,1667590270,13131.35208202,54.12526400999923,53588.72077200001 2022-11-04,19:31:12.000,308,11031736,13285,0,1667590271,13131.26450998999,54.075920100003714,53588.59500384 2022-11-04,19:31:13.000,308,11031813,13325,0,1667590272,13131.176937959994,54.06182183999772,53588.63692656 2022-11-04,19:31:14.000,308,11031721,13325,0,1667590273,13131.109574859998,54.068870970004355,53588.6858364 2022-11-04,19:31:15.000,308,11031781,13405,0,1667590274,13131.022002829988,54.03362532000028,53588.73474624 2022-11-04,19:31:16.000,308,11031836,13445,0,1667590275,13130.947903419998,53.99837967000349,53588.74173336001 2022-11-04,19:31:17.000,308,11031772,13405,0,1667590276,13130.900749250002,53.95608489000006,53588.70679776 2022-11-04,19:31:18.000,308,11031785,13445,0,1667590277,13130.718868880002,53.9490357600007,53588.66487504 2022-11-04,19:31:19.000,308,11031766,13485,0,1667590278,13130.638033160001,53.9490357600007,53588.699810640006 2022-11-04,19:31:20.000,308,11031759,13445,0,1667590279,13130.55719744,53.90674098000454,53588.65788792 2022-11-04,19:31:21.000,308,11031768,13525,0,1667590280,13130.55719744,53.88559358999919,53588.79064320001 2022-11-04,19:31:22.000,308,11031740,13565,0,1667590281,13130.483098029996,53.81510228999832,53588.71378488 2022-11-04,19:31:23.000,308,11031776,13525,0,1667590282,13130.281008729995,53.8010040299996,53588.63692656 2022-11-04,19:31:24.000,308,11031788,13405,0,1667590283,13130.17322777,53.76575838000281,53588.629939440005 2022-11-04,19:31:25.000,308,11031746,13485,0,1667590284,13130.15301884,53.63182491000043,53588.699810640006 2022-11-04,19:31:26.000,308,11031748,13605,0,1667590285,13130.14628252999,53.561333609999565,53588.67186216001 2022-11-04,19:31:27.000,308,11031783,13405,0,1667590286,13130.078919429994,53.441498400003184,53588.72077200001 2022-11-04,19:31:28.000,308,11031785,13605,0,1667590287,13130.031765259999,53.34985971000424,53588.70679776 2022-11-04,19:31:29.000,308,11031756,13405,0,1667590288,13129.984611089989,53.27936841000337,53588.65090080001 2022-11-04,19:31:30.000,308,11031774,13485,0,1667590289,13129.910511679998,53.1101892900042,53588.65788792 2022-11-04,19:31:31.000,308,11031760,13245,0,1667590290,13129.923984299989,52.96215756000311,53588.65788792 2022-11-04,19:31:32.000,308,11031731,13485,0,1667590291,13129.876830129993,52.90576452000096,53588.66487504 2022-11-04,19:31:33.000,308,11031784,13405,0,1667590292,13129.856621199993,52.82822409000073,53588.60897808 2022-11-04,19:31:34.000,308,11031768,13565,0,1667590293,13129.890302749998,52.736585400001786,53588.6159652 2022-11-04,19:31:35.000,308,11031768,13325,0,1667590294,13129.977874779994,52.71543801000371,53588.65788792 2022-11-04,19:31:36.000,308,11031748,13485,0,1667590295,13130.018292639994,52.64494671000284,53588.65090080001 2022-11-04,19:31:37.000,308,11031710,13205,0,1667590296,13130.092392049999,52.687241489998996,53588.629939440005 2022-11-04,19:31:38.000,308,11031753,13445,0,1667590297,13130.12607359999,52.736585400001786,53588.56006824 2022-11-04,19:31:39.000,308,11031732,13165,0,1667590298,13130.17322777,52.82117496000137,53588.60199096001 2022-11-04,19:31:40.000,308,11031762,13485,0,1667590299,13130.1934367,52.983304950001184,53588.56705536 2022-11-04,19:31:41.000,308,11031766,13645,0,1667590300,13130.200173009995,53.03969799000333,53588.52513264001 2022-11-04,19:31:42.000,308,11031760,13205,0,1667590301,13130.23385456,53.2441227599993,53588.53910688 2022-11-04,19:31:43.000,308,11031817,13365,0,1667590302,13130.301217659995,53.30756493000081,53588.60897808 2022-11-04,19:31:44.000,308,11031746,13285,0,1667590303,13130.34837182999,53.46969492000062,53588.643913679996 2022-11-04,19:31:45.000,308,11031751,13405,0,1667590304,13130.37531707,53.568382739998924,53588.6159652 2022-11-04,19:31:46.000,308,11031760,13245,0,1667590305,13130.321426589995,53.75166012000409,53588.55308112001 2022-11-04,19:31:47.000,308,11031771,13245,0,1667590306,13130.36858075999,53.87854445999983,53588.57404248001 2022-11-04,19:31:48.000,308,11031815,13285,0,1667590307,13130.33489921,54.005428800002846,53588.51814552 2022-11-04,19:31:49.000,308,11031762,13485,0,1667590308,13130.29448135,54.13231313999859,53588.50417128001 2022-11-04,19:31:50.000,308,11031805,13405,0,1667590309,13130.382053379995,54.22395183000481,53588.53910688 2022-11-04,19:31:51.000,308,11031752,13405,0,1667590310,13130.462889099996,54.28034486999968,53588.55308112001 2022-11-04,19:31:52.000,308,11031779,13325,0,1667590311,13130.523515889996,54.32968878000247,53588.581029600005 2022-11-04,19:31:53.000,308,11031730,13285,0,1667590312,13130.604351609996,54.39313095000398,53588.58801672 2022-11-04,19:31:54.000,308,11031744,13445,0,1667590313,13130.644769469996,54.38608182000462,53588.49718416 2022-11-04,19:31:55.000,308,11031827,13245,0,1667590314,13130.739077810002,54.44952398999885,53588.55308112001 2022-11-04,19:31:56.000,308,11031765,13325,0,1667590315,13130.860331390002,54.44247485999949,53588.51814552 2022-11-04,19:31:57.000,308,11031787,13285,0,1667590316,13130.995057589993,54.435425730000134,53588.57404248001 2022-11-04,19:31:58.000,308,11031789,13325,0,1667590317,13131.102838549989,54.4072292100027,53588.462248560005 2022-11-04,19:31:59.000,308,11031797,13445,0,1667590318,13131.298191539994,54.33673791000183,53588.56705536 2022-11-04,19:32:00.000,308,11031771,13405,0,1667590319,13131.54743500999,54.32263965000311,53588.52513264001 2022-11-04,19:32:01.000,308,11031765,13245,0,1667590320,13131.71584276,54.2591974800016,53588.57404248001 2022-11-04,19:32:02.000,308,11031757,13285,0,1667590321,13131.917932060001,54.238050090003526,53588.59500384 2022-11-04,19:32:03.000,308,11031755,13285,0,1667590322,13132.106548739997,54.21690269999817,53588.58801672 2022-11-04,19:32:04.000,308,11031779,13485,0,1667590323,13132.274956489993,54.2591974800016,53588.546094 2022-11-04,19:32:05.000,308,11031769,13245,0,1667590324,13132.530936269999,54.23100096000417,53588.643913679996 2022-11-04,19:32:06.000,308,11031756,13365,0,1667590325,13132.7532345,54.2944431299984,53588.678849280004 2022-11-04,19:32:07.000,308,11031754,13445,0,1667590326,13132.97553273,54.30149225999776,53588.73474624 2022-11-04,19:32:08.000,308,11031802,13605,0,1667590327,13133.096786310001,54.33673791000183,53588.83955304001 2022-11-04,19:32:09.000,308,11031806,13285,0,1667590328,13133.218039890002,54.371983559998625,53588.748720480005 2022-11-04,19:32:10.000,308,11031794,13525,0,1667590329,13133.366238709998,54.477720510003564,53588.83955304001 2022-11-04,19:32:11.000,308,11031789,13525,0,1667590330,13133.447074429998,54.56935920000251,53588.811604559996 2022-11-04,19:32:12.000,308,11031826,13485,0,1667590331,13133.521173839988,54.660997890001454,53588.90942424001 2022-11-04,19:32:13.000,308,11031763,13285,0,1667590332,13133.500964909988,54.76673483999912,53588.93737272001 2022-11-04,19:32:14.000,308,11031754,13245,0,1667590333,13133.561591699989,54.85837352999806,53588.965321200005 2022-11-04,19:32:15.000,308,11031773,13405,0,1667590334,13133.622218489989,54.91476657000021,53589.05615376001 2022-11-04,19:32:16.000,308,11031774,13365,0,1667590335,13133.628954799999,54.999356129999796,53589.11205072 2022-11-04,19:32:17.000,308,11031780,13285,0,1667590336,13133.595273249994,55.069847430000664,53589.17493480001 2022-11-04,19:32:18.000,308,11031778,13365,0,1667590337,13133.575064319994,55.18968264000432,53589.10506360001 2022-11-04,19:32:19.000,308,11031773,13285,0,1667590338,13133.561591699989,55.231977420000476,53589.16794768 2022-11-04,19:32:20.000,308,11031829,13245,0,1667590339,13133.521173839988,55.33771436999814,53589.23781888 2022-11-04,19:32:21.000,308,11031767,13205,0,1667590340,13133.487492289998,55.344763500004774,53589.24480600001 2022-11-04,19:32:22.000,308,11031823,13525,0,1667590341,13133.420129190003,55.47869696999987,53589.28672872 2022-11-04,19:32:23.000,308,11031776,13605,0,1667590342,13133.406656569998,55.56328652999946,53589.32166432001 2022-11-04,19:32:24.000,308,11031803,13325,0,1667590343,13133.406656569998,55.61967957000161,53589.32865144 2022-11-04,19:32:25.000,308,11031773,13365,0,1667590344,13133.332557159993,55.683121740003116,53589.28672872 2022-11-04,19:32:26.000,308,11031703,13485,0,1667590345,13133.393183949993,55.77476043000206,53589.419484000005 2022-11-04,19:32:27.000,308,11031730,13285,0,1667590346,13133.413392879993,55.81000607999886,53589.398522640004 2022-11-04,19:32:28.000,308,11031750,13365,0,1667590347,13133.359502400002,55.89459563999844,53589.30769008 2022-11-04,19:32:29.000,308,11031773,13445,0,1667590348,13133.359502400002,55.96508693999931,53589.36358704001 2022-11-04,19:32:30.000,308,11031794,13485,0,1667590349,13133.393183949993,56.02852911000082,53589.419484000005 2022-11-04,19:32:31.000,308,11031727,13325,0,1667590350,13133.420129190003,56.106069540001045,53589.44743248 2022-11-04,19:32:32.000,308,11031787,13405,0,1667590351,13133.474019669993,56.148364320004475,53589.50332944 2022-11-04,19:32:33.000,308,11031769,13525,0,1667590352,13133.527910149998,56.17656084000191,53589.48935520001 2022-11-04,19:32:34.000,308,11031775,13405,0,1667590353,13133.561591699989,56.24000301000342,53589.54525216 2022-11-04,19:32:35.000,308,11031729,13285,0,1667590354,13133.649163729999,56.26819953000086,53589.57320064 2022-11-04,19:32:36.000,308,11031800,13445,0,1667590355,13133.736735759994,56.275248660000216,53589.538265040006 2022-11-04,19:32:37.000,308,11031752,13565,0,1667590356,13133.80409885999,56.282297789999575,53589.538265040006 2022-11-04,19:32:38.000,308,11031701,13445,0,1667590357,13133.77041731,56.29639604999829,53589.566213520004 2022-11-04,19:32:39.000,308,11031796,13405,0,1667590358,13133.90514350999,56.29639604999829,53589.60813624001 2022-11-04,19:32:40.000,308,11031740,13405,0,1667590359,13134.02639708999,56.31754344000365,53589.69896880001 2022-11-04,19:32:41.000,308,11031745,13205,0,1667590360,13134.07355126,56.324592570003006,53589.65704608001 2022-11-04,19:32:42.000,308,11031754,13365,0,1667590361,13134.140914359996,56.35278909000044,53589.64307184 2022-11-04,19:32:43.000,308,11031804,13285,0,1667590362,13134.100496499996,56.338690830001724,53589.65704608001 2022-11-04,19:32:44.000,308,11031835,13245,0,1667590363,13134.19480484,56.31754344000365,53589.69198168 2022-11-04,19:32:45.000,308,11031759,13485,0,1667590364,13134.255431630001,56.30344517999765,53589.71294304 2022-11-04,19:32:46.000,308,11031816,13245,0,1667590365,13134.329531039992,56.324592570003006,53589.77582712001 2022-11-04,19:32:47.000,308,11031758,13405,0,1667590366,13134.410366759992,56.31754344000365,53589.803775600005 2022-11-04,19:32:48.000,308,11031768,13445,0,1667590367,13134.417103070002,56.388034740004514,53589.8387112 2022-11-04,19:32:49.000,308,11031790,13445,0,1667590368,13134.390157829992,56.39508387000387,53589.79678848001 2022-11-04,19:32:50.000,308,11031828,13525,0,1667590369,13134.450784619992,56.42328039000131,53589.78281424 2022-11-04,19:32:51.000,308,11031810,13365,0,1667590370,13134.470993549992,56.42328039000131,53589.89460816001 2022-11-04,19:32:52.000,308,11031796,13405,0,1667590371,13134.450784619992,56.451476909998746,53589.9085824 2022-11-04,19:32:53.000,308,11031793,13445,0,1667590372,13134.430575689992,56.43737865000003,53589.88762104 2022-11-04,19:32:54.000,308,11031775,13205,0,1667590373,13134.430575689992,56.458526039998105,53589.9085824 2022-11-04,19:32:55.000,308,11031772,13325,0,1667590374,13134.464257239997,56.458526039998105,53589.98544072 2022-11-04,19:32:56.000,308,11031718,13605,0,1667590375,13134.390157829992,56.49377169000218,53589.96447936001 2022-11-04,19:32:57.000,308,11031759,13365,0,1667590376,13134.363212589997,56.44442777999939,53589.99242784001 2022-11-04,19:32:58.000,308,11031782,13285,0,1667590377,13134.295849490001,56.4726243000041,53589.88762104 2022-11-04,19:32:59.000,308,11031788,13445,0,1667590378,13134.262167939996,56.42328039000131,53589.95749224 2022-11-04,19:33:00.000,308,11031787,13325,0,1667590379,13134.17459591,56.40918213000259,53589.91556952001 2022-11-04,19:33:01.000,308,11031748,13325,0,1667590380,13134.100496499996,56.3598382199998,53589.89460816001 2022-11-04,19:33:02.000,308,11031744,13405,0,1667590381,13133.959033989995,56.35278909000044,53589.8387112 2022-11-04,19:33:03.000,308,11031797,13285,0,1667590382,13133.92535243999,56.31754344000365,53589.86665968001 2022-11-04,19:33:04.000,308,11031777,13525,0,1667590383,13133.78388992999,56.26819953000086,53589.88762104 2022-11-04,19:33:05.000,308,11031762,13285,0,1667590384,13133.696317899994,56.155413450003834,53589.88762104 2022-11-04,19:33:06.000,308,11031830,13285,0,1667590385,13133.521173839988,56.148364320004475,53589.901595280004 2022-11-04,19:33:07.000,308,11031779,13365,0,1667590386,13133.487492289998,56.00033259000338,53589.754865760005 2022-11-04,19:33:08.000,308,11031743,13325,0,1667590387,13133.352766089993,55.94393955000123,53589.72691728001 2022-11-04,19:33:09.000,308,11031760,13485,0,1667590388,13133.278666680002,55.83820260000357,53589.72691728001 2022-11-04,19:33:10.000,308,11031799,13245,0,1667590389,13133.197830960002,55.7677113000027,53589.733904400004 2022-11-04,19:33:11.000,308,11031792,13565,0,1667590390,13133.211303579992,55.647876089999045,53589.733904400004 2022-11-04,19:33:12.000,308,11031754,13445,0,1667590391,13133.211303579992,55.60558131000289,53589.69896880001 2022-11-04,19:33:13.000,308,11031754,13605,0,1667590392,13133.278666680002,55.513942620003945,53589.49634232 2022-11-04,19:33:14.000,308,11031790,13325,0,1667590393,13133.426865499998,55.45050045000244,53589.51031656001 2022-11-04,19:33:15.000,308,11031796,13405,0,1667590394,13133.453810739993,55.42935306000436,53589.5242908 2022-11-04,19:33:16.000,308,11031780,13325,0,1667590395,13133.500964909988,55.33771436999814,53589.419484000005 2022-11-04,19:33:17.000,308,11031734,13365,0,1667590396,13133.568328009998,55.30246872000134,53589.48236808 2022-11-04,19:33:18.000,308,11031778,13485,0,1667590397,13133.662636349989,55.31656698000006,53589.48935520001 2022-11-04,19:33:19.000,308,11031773,13325,0,1667590398,13133.75020838,55.281321330003266,53589.55223928 2022-11-04,19:33:20.000,308,11031806,13325,0,1667590399,13133.86472564999,55.281321330003266,53589.58018776001 2022-11-04,19:33:21.000,308,11031786,13445,0,1667590400,13133.89167089,55.27427220000391,53589.54525216 2022-11-04,19:33:22.000,308,11031797,13525,0,1667590401,13133.918616129995,55.30246872000134,53589.57320064 2022-11-04,19:33:23.000,308,11031778,13245,0,1667590402,13133.999451849995,55.295419590001984,53589.47538096 2022-11-04,19:33:24.000,308,11031774,13325,0,1667590403,13134.08702387999,55.35181263000413,53589.53127792001 2022-11-04,19:33:25.000,308,11031777,13285,0,1667590404,13134.100496499996,55.33771436999814,53589.538265040006 2022-11-04,19:33:26.000,308,11031798,13325,0,1667590405,13134.120705429996,55.36591089000285,53589.517303680004 2022-11-04,19:33:27.000,308,11031755,13245,0,1667590406,13134.255431630001,55.31656698000006,53589.62211048 2022-11-04,19:33:28.000,308,11031766,13605,0,1667590407,13134.275640560001,55.35181263000413,53589.60114912 2022-11-04,19:33:29.000,308,11031778,13405,0,1667590408,13134.336267350001,55.35181263000413,53589.594162 2022-11-04,19:33:30.000,308,11031760,13485,0,1667590409,13134.457520930002,55.33066523999878,53589.61512336 2022-11-04,19:33:31.000,308,11031790,13685,0,1667590410,13134.497938790002,55.32361610999942,53589.64307184 2022-11-04,19:33:32.000,308,11031761,13365,0,1667590411,13134.598983440002,55.27427220000391,53589.62909760001 2022-11-04,19:33:33.000,308,11031782,13325,0,1667590412,13134.646137609998,55.231977420000476,53589.61512336 2022-11-04,19:33:34.000,308,11031749,13245,0,1667590413,13134.726973329998,55.19673177000368,53589.60813624001 2022-11-04,19:33:35.000,308,11031809,13645,0,1667590414,13134.929062629999,55.119191340003454,53589.67102032 2022-11-04,19:33:36.000,308,11031724,13285,0,1667590415,13135.057052519995,55.04165091000323,53589.72691728001 2022-11-04,19:33:37.000,308,11031755,13565,0,1667590416,13135.21198765,54.97820874000172,53589.754865760005 2022-11-04,19:33:38.000,308,11031802,13365,0,1667590417,13135.218723959995,54.886570050002774,53589.67800744001 2022-11-04,19:33:39.000,308,11031786,13525,0,1667590418,13135.37365909,54.8513243999987,53589.72691728001 2022-11-04,19:33:40.000,308,11031824,13365,0,1667590419,13135.528594219992,54.780833099997835,53589.74787864001 2022-11-04,19:33:41.000,308,11031752,13445,0,1667590420,13135.636375180002,54.76673483999912,53589.77582712001 2022-11-04,19:33:42.000,308,11031732,13485,0,1667590421,13135.703738279997,54.73148919000232,53589.79678848001 2022-11-04,19:33:43.000,308,11031791,13525,0,1667590422,13135.851937099993,54.74558745000104,53589.852685440004 2022-11-04,19:33:44.000,308,11031742,13365,0,1667590423,13135.946245439998,54.69624353999825,53589.89460816001 2022-11-04,19:33:45.000,308,11031726,13445,0,1667590424,13135.993399609994,54.68919440999889,53589.88063392 2022-11-04,19:33:46.000,308,11031768,13365,0,1667590425,13135.932772819993,54.69624353999825,53589.9784536 2022-11-04,19:33:47.000,308,11031800,13245,0,1667590426,13135.946245439998,54.703292670004885,53589.94351800001 2022-11-04,19:33:48.000,308,11031760,13365,0,1667590427,13135.892354959993,54.780833099997835,53589.901595280004 2022-11-04,19:33:49.000,308,11031773,13325,0,1667590428,13135.798046620002,54.80198049000319,53589.9085824 2022-11-04,19:33:50.000,308,11031783,13605,0,1667590429,13135.798046620002,54.80198049000319,53590.090247520006 2022-11-04,19:33:51.000,308,11031813,13205,0,1667590430,13135.784573999998,54.872471790004056,53590.118196 2022-11-04,19:33:52.000,308,11031767,13245,0,1667590431,13135.656584110002,54.92181569999957,53590.07627328 2022-11-04,19:33:53.000,308,11031776,13405,0,1667590432,13135.569012079992,54.95706135000364,53590.12518312 2022-11-04,19:33:54.000,308,11031820,13325,0,1667590433,13135.434285880001,54.97115961000236,53590.13217024001 2022-11-04,19:33:55.000,308,11031706,13565,0,1667590434,13135.35345016,55.03460178000387,53590.139157360005 2022-11-04,19:33:56.000,308,11031780,13285,0,1667590435,13135.218723959995,55.08394568999938,53590.188067200004 2022-11-04,19:33:57.000,308,11031787,13405,0,1667590436,13135.057052519995,55.12624047000281,53590.16710584 2022-11-04,19:33:58.000,308,11031811,13405,0,1667590437,13134.881908459989,55.182633509997686,53590.10422176 2022-11-04,19:33:59.000,308,11031776,13525,0,1667590438,13134.881908459989,55.16853524999897,53590.257938400006 2022-11-04,19:34:00.000,308,11031767,13325,0,1667590439,13134.747182259998,55.16148611999961,53590.27191264 2022-11-04,19:34:01.000,308,11031761,13485,0,1667590440,13134.605719749998,55.17558437999833,53590.18108008001 2022-11-04,19:34:02.000,308,11031854,13405,0,1667590441,13134.444048309997,55.13328960000217,53590.2230028 2022-11-04,19:34:03.000,308,11031777,13405,0,1667590442,13134.235222700001,55.16148611999961,53590.16710584 2022-11-04,19:34:04.000,308,11031779,13525,0,1667590443,13134.167859599991,55.13328960000217,53590.139157360005 2022-11-04,19:34:05.000,308,11031804,13565,0,1667590444,13134.05334233,55.112142210004095,53590.13217024001 2022-11-04,19:34:06.000,308,11031850,13365,0,1667590445,13133.82430778999,55.04165091000323,53590.12518312 2022-11-04,19:34:07.000,308,11031831,13365,0,1667590446,13133.655900039994,55.055749170001945,53590.07627328 2022-11-04,19:34:08.000,308,11031754,13365,0,1667590447,13133.514437529993,54.98525787000108,53590.118196 2022-11-04,19:34:09.000,308,11031811,13485,0,1667590448,13133.514437529993,54.85837352999806,53590.09723464 2022-11-04,19:34:10.000,308,11031789,13445,0,1667590449,13133.366238709998,54.710341800004244,53590.08326040001 2022-11-04,19:34:11.000,308,11031782,13325,0,1667590450,13133.224776199997,54.62575224000466,53590.00640208 2022-11-04,19:34:12.000,308,11031814,13445,0,1667590451,13133.224776199997,54.51296616000036,53589.922556640005 2022-11-04,19:34:13.000,308,11031770,13365,0,1667590452,13133.191094649992,54.38608182000462,53589.922556640005 2022-11-04,19:34:14.000,308,11031769,13325,0,1667590453,13133.184358339997,54.21690269999817,53589.89460816001 2022-11-04,19:34:15.000,308,11031790,13285,0,1667590454,13133.204567269997,54.047723579999,53589.95749224 2022-11-04,19:34:16.000,308,11031809,13365,0,1667590455,13133.244985129997,53.93493750000198,53590.02736344 2022-11-04,19:34:17.000,308,11031764,13365,0,1667590456,13133.359502400002,53.793954900000244,53589.9784536 2022-11-04,19:34:18.000,308,11031815,13325,0,1667590457,13133.386447639998,53.617726650001714,53589.754865760005 2022-11-04,19:34:19.000,308,11031812,13485,0,1667590458,13133.595273249994,53.392154490000394,53589.67102032 2022-11-04,19:34:20.000,308,11031770,13405,0,1667590459,13133.669372659999,53.25822101999802,53589.69198168 2022-11-04,19:34:21.000,308,11031729,13405,0,1667590460,13133.75020838,53.06789451000077,53589.6640332 2022-11-04,19:34:22.000,308,11031763,13245,0,1667590461,13133.878198269995,52.94101016999775,53589.55223928 2022-11-04,19:34:23.000,308,11031778,13325,0,1667590462,13134.06681494999,52.87756800000352,53589.53127792001 2022-11-04,19:34:24.000,308,11031788,13405,0,1667590463,13134.100496499996,52.77183104999858,53589.62211048 2022-11-04,19:34:25.000,308,11031751,13245,0,1667590464,13134.17459591,52.6519958400022,53589.65005896 2022-11-04,19:34:26.000,308,11031804,13445,0,1667590465,13134.248695319991,52.58855367000069,53589.6640332 2022-11-04,19:34:27.000,308,11031810,13245,0,1667590466,13134.289113179992,52.58855367000069,53589.566213520004 2022-11-04,19:34:28.000,308,11031794,13405,0,1667590467,13134.329531039992,52.5533080200039,53589.517303680004 2022-11-04,19:34:29.000,308,11031767,13205,0,1667590468,13134.484466169997,52.5392097599979,53589.5242908 2022-11-04,19:34:30.000,308,11031795,13325,0,1667590469,13134.619192370003,52.60265192999941,53589.60114912 2022-11-04,19:34:31.000,308,11031785,13605,0,1667590470,13134.706764399998,52.54625889000454,53589.57320064 2022-11-04,19:34:32.000,308,11031750,13565,0,1667590471,13134.787600119998,52.59560280000005,53589.69198168 2022-11-04,19:34:33.000,308,11031766,13405,0,1667590472,13134.888644769999,52.66609410000092,53589.60813624001 2022-11-04,19:34:34.000,308,11031767,13325,0,1667590473,13134.976216799994,52.71543801000371,53589.587174880005 2022-11-04,19:34:35.000,308,11031768,13205,0,1667590474,13135.05031621,52.785929310004576,53589.58018776001 2022-11-04,19:34:36.000,308,11031803,13485,0,1667590475,13135.15136086,52.82822409000073,53589.6640332 2022-11-04,19:34:37.000,308,11031775,13365,0,1667590476,13135.238932889995,52.89166626000224,53589.538265040006 2022-11-04,19:34:38.000,308,11031808,13285,0,1667590477,13135.32650491999,52.96215756000311,53589.517303680004 2022-11-04,19:34:39.000,308,11031810,13325,0,1667590478,13135.41407695,52.9974032099999,53589.54525216 2022-11-04,19:34:40.000,308,11031810,13405,0,1667590479,13135.575748390002,53.06084538000141,53589.60114912 2022-11-04,19:34:41.000,308,11031791,13405,0,1667590480,13135.683529349997,53.10314016000484,53589.594162 2022-11-04,19:34:42.000,308,11031787,13405,0,1667590481,13135.784573999998,53.10314016000484,53589.636084720005 2022-11-04,19:34:43.000,308,11031756,13365,0,1667590482,13135.818255550003,53.13133668000228,53589.587174880005 2022-11-04,19:34:44.000,308,11031799,13285,0,1667590483,13135.919300199988,53.18068058999779,53589.61512336 2022-11-04,19:34:45.000,308,11031771,13365,0,1667590484,13136.020344849989,53.145434940000996,53589.71294304 2022-11-04,19:34:46.000,308,11031806,13085,0,1667590485,13136.128125809999,53.13838581000164,53589.733904400004 2022-11-04,19:34:47.000,308,11031798,13365,0,1667590486,13136.215697839994,53.159533199999714,53589.78281424 2022-11-04,19:34:48.000,308,11031783,13245,0,1667590487,13136.22243414999,53.159533199999714,53589.74089152 2022-11-04,19:34:49.000,308,11031848,13285,0,1667590488,13136.336951419995,53.145434940000996,53589.76185288 2022-11-04,19:34:50.000,308,11031752,13405,0,1667590489,13136.35042404,53.16658232999907,53589.86665968001 2022-11-04,19:34:51.000,308,11031728,13325,0,1667590490,13136.377369279995,53.11723842000356,53589.852685440004 2022-11-04,19:34:52.000,308,11031769,13485,0,1667590491,13136.40431451999,53.1101892900042,53589.89460816001 2022-11-04,19:34:53.000,308,11031774,13485,0,1667590492,13136.397578209995,53.06789451000077,53589.88063392 2022-11-04,19:34:54.000,308,11031833,13445,0,1667590493,13136.41105083,53.04674712000269,53589.901595280004 2022-11-04,19:34:55.000,308,11031778,13525,0,1667590494,13136.417787139995,53.07494364000013,53590.0483248 2022-11-04,19:34:56.000,308,11031808,13525,0,1667590495,13136.437996069995,53.05379625000205,53590.08326040001 2022-11-04,19:34:57.000,308,11031837,13325,0,1667590496,13136.417787139995,53.04674712000269,53590.03435056001 2022-11-04,19:34:58.000,308,11031873,13405,0,1667590497,13136.30326986999,53.032648860003974,53590.090247520006 2022-11-04,19:34:59.000,308,11031770,13405,0,1667590498,13136.26958832,52.9974032099999,53590.08326040001 2022-11-04,19:35:00.000,308,11031771,13405,0,1667590499,13136.168543669999,52.976255820001825,53590.1531316 2022-11-04,19:35:01.000,308,11031784,13445,0,1667590500,13136.094444259994,52.91281365000032,53590.11120888001 2022-11-04,19:35:02.000,308,11031809,13525,0,1667590501,13135.986663299998,52.94101016999775,53590.11120888001 2022-11-04,19:35:03.000,308,11031782,13165,0,1667590502,13135.899091269988,52.89166626000224,53590.18108008001 2022-11-04,19:35:04.000,308,11031735,13005,0,1667590503,13135.804782929998,52.82822409000073,53590.27889976001 2022-11-04,19:35:05.000,308,11031737,13405,0,1667590504,13135.723947209997,52.792978440003935,53590.28588688 2022-11-04,19:35:06.000,308,11031799,13205,0,1667590505,13135.595957320002,52.750683660000504,53590.31383536 2022-11-04,19:35:07.000,308,11031759,13405,0,1667590506,13135.501648979996,52.757732789999864,53590.33479672 2022-11-04,19:35:08.000,308,11031759,13605,0,1667590507,13135.339977539996,52.72953627000243,53590.20204144001 2022-11-04,19:35:09.000,308,11031784,13365,0,1667590508,13135.30629598999,52.743634530001145,53590.32780960001 2022-11-04,19:35:10.000,308,11031802,13285,0,1667590509,13135.28608705999,52.694290619998355,53590.45357776 2022-11-04,19:35:11.000,308,11031753,13405,0,1667590510,13135.23219658,52.71543801000371,53590.49550048001 2022-11-04,19:35:12.000,308,11031745,13485,0,1667590511,13135.15136086,52.70838888000435,53590.43960352 2022-11-04,19:35:13.000,308,11031759,13605,0,1667590512,13135.04357989999,52.77888017999794,53590.50947472 2022-11-04,19:35:14.000,308,11031814,13405,0,1667590513,13134.98295310999,52.85642060999817,53590.49550048001 2022-11-04,19:35:15.000,308,11031753,13445,0,1667590514,13134.881908459989,52.96215756000311,53590.48851336 2022-11-04,19:35:16.000,308,11031779,13405,0,1667590515,13134.794336429994,52.9974032099999,53590.48851336 2022-11-04,19:35:17.000,308,11031737,13245,0,1667590516,13134.733709639993,53.03969799000333,53590.50947472 2022-11-04,19:35:18.000,308,11031762,13365,0,1667590517,13134.679819159988,53.11723842000356,53590.48152624 2022-11-04,19:35:19.000,308,11031815,13485,0,1667590518,13134.545092959997,53.145434940000996,53590.46755200001 2022-11-04,19:35:20.000,308,11031793,13565,0,1667590519,13134.565301889997,53.21592624000186,53590.53742320001 2022-11-04,19:35:21.000,308,11031779,13485,0,1667590520,13134.504675099997,53.21592624000186,53590.53043608 2022-11-04,19:35:22.000,308,11031773,13605,0,1667590521,13134.484466169997,53.208877110002504,53590.50947472 2022-11-04,19:35:23.000,308,11031764,13405,0,1667590522,13134.396894140002,53.23707362999994,53590.43960352 2022-11-04,19:35:24.000,308,11031759,13405,0,1667590523,13134.390157829992,53.22297537000122,53590.425629280006 2022-11-04,19:35:25.000,308,11031762,13325,0,1667590524,13134.430575689992,53.201827980003145,53590.46755200001 2022-11-04,19:35:26.000,308,11031773,13525,0,1667590525,13134.457520930002,53.152484070000355,53590.523448960004 2022-11-04,19:35:27.000,308,11031729,13285,0,1667590526,13134.470993549992,53.096091029998206,53590.46056488 2022-11-04,19:35:28.000,308,11031757,13245,0,1667590527,13134.511411409992,53.032648860003974,53590.48152624 2022-11-04,19:35:29.000,308,11031769,13445,0,1667590528,13134.477729860002,52.9974032099999,53590.39069368 2022-11-04,19:35:30.000,308,11031810,13445,0,1667590529,13134.666346539998,52.8987153900016,53590.48851336 2022-11-04,19:35:31.000,308,11031787,13365,0,1667590530,13134.774127499993,52.82117496000137,53590.5024876 2022-11-04,19:35:32.000,308,11031822,13405,0,1667590531,13134.868435839999,52.76478191999922,53590.474539120005 2022-11-04,19:35:33.000,308,11031756,13445,0,1667590532,13134.98295310999,52.743634530001145,53590.36973232001 2022-11-04,19:35:34.000,308,11031784,13605,0,1667590533,13135.158097169995,52.72953627000243,53590.4326164 2022-11-04,19:35:35.000,308,11031758,13485,0,1667590534,13135.39386802,52.694290619998355,53590.41165504 2022-11-04,19:35:36.000,308,11031792,13405,0,1667590535,13135.622902559997,52.68019235999964,53590.49550048001 2022-11-04,19:35:37.000,308,11031820,13405,0,1667590536,13135.804782929998,52.687241489998996,53590.46056488 2022-11-04,19:35:38.000,308,11031822,13445,0,1667590537,13136.013608539994,52.63789758000348,53590.36973232001 2022-11-04,19:35:39.000,308,11031781,13085,0,1667590538,13136.296533559995,52.67314323000028,53590.48851336 2022-11-04,19:35:40.000,308,11031767,13405,0,1667590539,13136.417787139995,52.68019235999964,53590.46755200001 2022-11-04,19:35:41.000,308,11031773,13365,0,1667590540,13136.653557990001,52.71543801000371,53590.544410320006 2022-11-04,19:35:42.000,308,11031794,13485,0,1667590541,13136.909537769992,52.694290619998355,53590.572358800004 2022-11-04,19:35:43.000,308,11031802,13405,0,1667590542,13137.185726479998,52.71543801000371,53590.61428152001 2022-11-04,19:35:44.000,308,11031844,13525,0,1667590543,13137.300243749989,52.701339749997715,53590.642230000005 2022-11-04,19:35:45.000,308,11031763,13445,0,1667590544,13137.44170625999,52.68019235999964,53590.70511408001 2022-11-04,19:35:46.000,308,11031780,13445,0,1667590545,13137.637059249995,52.701339749997715,53590.6771656 2022-11-04,19:35:47.000,308,11031733,13605,0,1667590546,13137.72463127999,52.701339749997715,53590.6771656 2022-11-04,19:35:48.000,308,11031836,13485,0,1667590547,13137.933456890001,52.65904497000156,53590.77498528 2022-11-04,19:35:49.000,308,11031766,13165,0,1667590548,13138.047974159992,52.63789758000348,53590.85184360001 2022-11-04,19:35:50.000,308,11031804,13525,0,1667590549,13138.128809879992,52.58150454000133,53590.78895952 2022-11-04,19:35:51.000,308,11031781,13685,0,1667590550,13138.256799770003,52.50396411000111,53590.85184360001 2022-11-04,19:35:52.000,308,11031779,13245,0,1667590551,13138.438680139989,52.4052762900028,53591.01254736 2022-11-04,19:35:53.000,308,11031802,13405,0,1667590552,13138.553197409994,52.32068673000322,53591.08241856 2022-11-04,19:35:54.000,308,11031791,13405,0,1667590553,13138.62729682,52.158556740003405,53591.01953448001 2022-11-04,19:35:55.000,308,11031770,13645,0,1667590554,13138.674450989995,52.01757414000167,53591.03350872 2022-11-04,19:35:56.000,308,11031732,13365,0,1667590555,13138.775495639995,51.86249328000122,53591.145302640005 2022-11-04,19:35:57.000,308,11031784,13245,0,1667590556,13138.815913499995,51.72855980999884,53591.22914808 2022-11-04,19:35:58.000,308,11031794,13445,0,1667590557,13138.815913499995,51.62282286000118,53591.15927688 2022-11-04,19:35:59.000,308,11031769,13445,0,1667590558,13138.84285873999,51.49593851999816,53591.25010944 2022-11-04,19:36:00.000,308,11031745,13765,0,1667590559,13138.836122429995,51.34085765999771,53591.361903360004 2022-11-04,19:36:01.000,308,11031760,13765,0,1667590560,13138.795704569995,51.18577680000453,53591.33395488001 2022-11-04,19:36:02.000,308,11031748,13485,0,1667590561,13138.70813254,51.065941590000875,53591.340942 2022-11-04,19:36:03.000,308,11031771,13245,0,1667590562,13138.593615269994,50.896762470001704,53591.340942 2022-11-04,19:36:04.000,308,11031756,13405,0,1667590563,13138.485834309999,50.81217291000212,53591.42478744001 2022-11-04,19:36:05.000,308,11031731,13445,0,1667590564,13138.384789659998,50.69938682999782,53591.47369728001 2022-11-04,19:36:06.000,308,11031805,13405,0,1667590565,13138.256799770003,50.6852885699991,53591.39683896 2022-11-04,19:36:07.000,308,11031776,13365,0,1667590566,13138.142282499997,50.57250249000208,53591.48767152 2022-11-04,19:36:08.000,308,11031782,13245,0,1667590567,13137.967138439992,50.50201119000121,53591.46671016 2022-11-04,19:36:09.000,308,11031736,13285,0,1667590568,13137.77178545,50.41742163000163,53591.529594240004 2022-11-04,19:36:10.000,308,11031739,13365,0,1667590569,13137.637059249995,50.375126849998196,53591.550555600006 2022-11-04,19:36:11.000,308,11031775,13325,0,1667590570,13137.455178879994,50.27643902999989,53591.57151696001 2022-11-04,19:36:12.000,308,11031819,13605,0,1667590571,13137.232880649994,50.255291640001815,53591.52260712001 2022-11-04,19:36:13.000,308,11031824,13245,0,1667590572,13137.077945519988,50.262340770001174,53591.45972304 2022-11-04,19:36:14.000,308,11031764,13605,0,1667590573,13136.949955629992,50.15660382000351,53591.57151696001 2022-11-04,19:36:15.000,308,11031763,13525,0,1667590574,13136.835438360002,50.14955469000415,53591.56452984 2022-11-04,19:36:16.000,308,11031760,13485,0,1667590575,13136.680503229996,50.18480034000095,53591.480684400005 2022-11-04,19:36:17.000,308,11031758,13365,0,1667590576,13136.50535916999,50.16365295000287,53591.45273592001 2022-11-04,19:36:18.000,308,11031756,13285,0,1667590577,13136.41105083,50.16365295000287,53591.40382608001 2022-11-04,19:36:19.000,308,11031742,13285,0,1667590578,13136.31000618,50.16365295000287,53591.41780032 2022-11-04,19:36:20.000,308,11031767,13285,0,1667590579,13136.175279979994,50.17775121000159,53591.4457488 2022-11-04,19:36:21.000,308,11031794,13485,0,1667590580,13136.087707949999,50.22004598999774,53591.480684400005 2022-11-04,19:36:22.000,308,11031777,13685,0,1667590581,13135.986663299998,50.23414425000374,53591.37587760001 2022-11-04,19:36:23.000,308,11031798,13405,0,1667590582,13135.912563889993,50.311684680003964,53591.382864720006 2022-11-04,19:36:24.000,308,11031820,13725,0,1667590583,13135.845200789998,50.40332337000291,53591.45972304 2022-11-04,19:36:25.000,308,11031747,13445,0,1667590584,13135.777837690002,50.49496206000185,53591.42478744001 2022-11-04,19:36:26.000,308,11031849,13525,0,1667590585,13135.690265659992,50.55840423000336,53591.32696776 2022-11-04,19:36:27.000,308,11031828,13525,0,1667590586,13135.616166250002,50.713485090003815,53591.37587760001 2022-11-04,19:36:28.000,308,11031770,13245,0,1667590587,13135.508385289992,50.79102552000404,53591.33395488001 2022-11-04,19:36:29.000,308,11031755,13605,0,1667590588,13135.501648979996,50.99545029000001,53591.32696776 2022-11-04,19:36:30.000,308,11031778,13285,0,1667590589,13135.407340639991,51.13643289000174,53591.30600640001 2022-11-04,19:36:31.000,308,11031764,13245,0,1667590590,13135.3130323,51.22102245000133,53591.29901928 2022-11-04,19:36:32.000,308,11031772,13405,0,1667590591,13135.30629598999,51.36905418000242,53591.312993520005 2022-11-04,19:36:33.000,308,11031734,13445,0,1667590592,13135.299559679996,51.53823330000159,53591.215173840006 2022-11-04,19:36:34.000,308,11031782,13325,0,1667590593,13135.22546026999,51.72151067999948,53591.18722536001 2022-11-04,19:36:35.000,308,11031782,13365,0,1667590594,13135.259141819995,51.80610023999907,53591.22216096 2022-11-04,19:36:36.000,308,11031795,13325,0,1667590595,13135.259141819995,51.982328490004875,53591.18023824 2022-11-04,19:36:37.000,308,11031815,13405,0,1667590596,13135.32650491999,52.102163700001256,53591.16626400001 2022-11-04,19:36:38.000,308,11031751,13645,0,1667590597,13135.299559679996,52.22199891000491,53591.06844432001 2022-11-04,19:36:39.000,308,11031800,13485,0,1667590598,13135.400604329996,52.327735860002576,53591.11036704 2022-11-04,19:36:40.000,308,11031771,13405,0,1667590599,13135.494912670001,52.461669329997676,53591.096392800006 2022-11-04,19:36:41.000,308,11031771,13405,0,1667590600,13135.555539460001,52.574455410001974,53591.06844432001 2022-11-04,19:36:42.000,308,11031769,13485,0,1667590601,13135.602693629997,52.701339749997715,53591.04049584001 2022-11-04,19:36:43.000,308,11031760,13565,0,1667590602,13135.683529349997,52.77888017999794,53590.92171480001 2022-11-04,19:36:44.000,308,11031808,13365,0,1667590603,13135.804782929998,52.88461713000288,53590.94966328001 2022-11-04,19:36:45.000,308,11031788,13605,0,1667590604,13135.959718059989,52.95510843000375,53590.92171480001 2022-11-04,19:36:46.000,308,11031810,13245,0,1667590605,13136.060762709989,53.01150146999862,53590.94966328001 2022-11-04,19:36:47.000,308,11031804,13405,0,1667590606,13136.16180735999,53.04674712000269,53590.977611760005 2022-11-04,19:36:48.000,308,11031776,13285,0,1667590607,13136.26285200999,53.06084538000141,53590.8867792 2022-11-04,19:36:49.000,308,11031798,13285,0,1667590608,13136.256115699995,53.1101892900042,53590.91472768 2022-11-04,19:36:50.000,308,11031786,13285,0,1667590609,13136.357160349995,53.1101892900042,53590.91472768 2022-11-04,19:36:51.000,308,11031783,13605,0,1667590610,13136.478413929995,53.1101892900042,53590.89376632 2022-11-04,19:36:52.000,308,11031753,13325,0,1667590611,13136.539040719996,53.13133668000228,53590.93568904 2022-11-04,19:36:53.000,308,11031739,13605,0,1667590612,13136.619876439996,53.152484070000355,53590.928701920006 2022-11-04,19:36:54.000,308,11031773,13285,0,1667590613,13136.680503229996,53.12428755000292,53590.94267616 2022-11-04,19:36:55.000,308,11031800,13365,0,1667590614,13136.821965739997,53.096091029998206,53591.075431440004 2022-11-04,19:36:56.000,308,11031796,13325,0,1667590615,13136.869119909992,53.13838581000164,53591.04049584001 2022-11-04,19:36:57.000,308,11031796,13445,0,1667590616,13136.909537769992,53.159533199999714,53591.075431440004 2022-11-04,19:36:58.000,308,11031726,13285,0,1667590617,13136.896065150002,53.18772972000443,53591.0614572 2022-11-04,19:36:59.000,308,11031824,13245,0,1667590618,13136.976900870002,53.194778850003786,53591.12434128 2022-11-04,19:37:00.000,308,11031735,13485,0,1667590619,13137.003846109998,53.22297537000122,53591.13831552001 2022-11-04,19:37:01.000,308,11031831,13245,0,1667590620,13137.084681829998,53.23002450000058,53591.18023824 2022-11-04,19:37:02.000,308,11031818,13365,0,1667590621,13136.997109800002,53.29346667000209,53591.1313284 2022-11-04,19:37:03.000,308,11031812,13405,0,1667590622,13137.051000279993,53.335761449998245,53591.23613520001 2022-11-04,19:37:04.000,308,11031790,13325,0,1667590623,13137.051000279993,53.41330187999847,53591.340942 2022-11-04,19:37:05.000,308,11031810,13365,0,1667590624,13137.010582419993,53.48379317999934,53591.340942 2022-11-04,19:37:06.000,308,11031806,13445,0,1667590625,13136.997109800002,53.57543186999828,53591.41780032 2022-11-04,19:37:07.000,308,11031710,13525,0,1667590626,13136.923010389997,53.63887403999979,53591.38985184 2022-11-04,19:37:08.000,308,11031795,13445,0,1667590627,13136.774811570001,53.72346359999938,53591.39683896 2022-11-04,19:37:09.000,308,11031780,13405,0,1667590628,13136.734393710001,53.74461099000473,53591.36889048 2022-11-04,19:37:10.000,308,11031802,13325,0,1667590629,13136.673766920001,53.81510228999832,53591.52260712001 2022-11-04,19:37:11.000,308,11031807,13445,0,1667590630,13136.559249649996,53.86444620000111,53591.53658136 2022-11-04,19:37:12.000,308,11031800,13605,0,1667590631,13136.46494130999,53.95608489000006,53591.51562 2022-11-04,19:37:13.000,308,11031788,13565,0,1667590632,13136.316742489995,54.03362532000028,53591.51562 2022-11-04,19:37:14.000,308,11031878,13565,0,1667590633,13136.20222521999,54.047723579999,53591.63440104 2022-11-04,19:37:15.000,308,11031778,13325,0,1667590634,13136.134862119994,54.075920100003714,53591.599465440006 2022-11-04,19:37:16.000,308,11031751,13445,0,1667590635,13135.986663299998,54.10411662000115,53591.6553624 2022-11-04,19:37:17.000,308,11031793,13605,0,1667590636,13135.872146029993,54.15346053000394,53591.60645256 2022-11-04,19:37:18.000,308,11031757,13285,0,1667590637,13135.710474589992,54.18165705000138,53591.63440104 2022-11-04,19:37:19.000,308,11031830,13525,0,1667590638,13135.609429939992,54.15346053000394,53591.62741392 2022-11-04,19:37:20.000,308,11031768,13405,0,1667590639,13135.575748390002,54.202804439999454,53591.73920784001 2022-11-04,19:37:21.000,308,11031794,13285,0,1667590640,13135.488176359991,54.18165705000138,53591.73222072 2022-11-04,19:37:22.000,308,11031825,13765,0,1667590641,13135.33324123,54.188706180000736,53591.76016920001 2022-11-04,19:37:23.000,308,11031796,13405,0,1667590642,13135.24566919999,54.28034486999968,53591.746194960004 2022-11-04,19:37:24.000,308,11031818,13365,0,1667590643,13135.13115193,54.2591974800016,53591.77414344 2022-11-04,19:37:25.000,308,11031746,13405,0,1667590644,13135.12441561999,54.27329574000032,53591.76016920001 2022-11-04,19:37:26.000,308,11031804,13285,0,1667590645,13134.996425729994,54.28034486999968,53591.78811768001 2022-11-04,19:37:27.000,308,11031750,13205,0,1667590646,13134.929062629999,54.30854139000439,53591.83702752001 2022-11-04,19:37:28.000,308,11031804,13245,0,1667590647,13134.848226909999,54.2944431299984,53591.767156320006 2022-11-04,19:37:29.000,308,11031807,13525,0,1667590648,13134.787600119998,54.32263965000311,53591.80209192 2022-11-04,19:37:30.000,308,11031762,13605,0,1667590649,13134.686555469998,54.35083617000055,53591.80209192 2022-11-04,19:37:31.000,308,11031782,13525,0,1667590650,13134.572038199993,54.364934429999266,53591.78113056 2022-11-04,19:37:32.000,308,11031782,13565,0,1667590651,13134.470993549992,54.364934429999266,53591.73920784001 2022-11-04,19:37:33.000,308,11031769,13325,0,1667590652,13134.403630449997,54.35083617000055,53591.77414344 2022-11-04,19:37:34.000,308,11031776,13245,0,1667590653,13134.329531039992,54.38608182000462,53591.76016920001 2022-11-04,19:37:35.000,308,11031808,13365,0,1667590654,13134.363212589997,54.364934429999266,53591.78811768001 2022-11-04,19:37:36.000,308,11031812,13325,0,1667590655,13134.295849490001,54.35788529999991,53591.816066160005 2022-11-04,19:37:37.000,308,11031822,13445,0,1667590656,13134.235222700001,54.30854139000439,53591.73222072 2022-11-04,19:37:38.000,308,11031846,13605,0,1667590657,13134.167859599991,54.32968878000247,53591.71125936001 2022-11-04,19:37:39.000,308,11031786,13525,0,1667590658,13134.161123289996,54.252148350002244,53591.66234952 2022-11-04,19:37:40.000,308,11031783,13685,0,1667590659,13134.10723280999,54.202804439999454,53591.67632376 2022-11-04,19:37:41.000,308,11031766,13405,0,1667590660,13134.060078639995,54.188706180000736,53591.5854912 2022-11-04,19:37:42.000,308,11031795,13405,0,1667590661,13134.060078639995,54.13231313999859,53591.62741392 2022-11-04,19:37:43.000,308,11031763,13365,0,1667590662,13134.07355126,54.09001836000243,53591.62042680001 2022-11-04,19:37:44.000,308,11031840,13325,0,1667590663,13134.17459591,54.047723579999,53591.73222072 2022-11-04,19:37:45.000,308,11031785,13325,0,1667590664,13134.241959009996,53.98428141000477,53591.63440104 2022-11-04,19:37:46.000,308,11031822,13485,0,1667590665,13134.282376869996,53.98428141000477,53591.648375280005 2022-11-04,19:37:47.000,308,11031816,13365,0,1667590666,13134.322794729997,53.94198663000134,53591.59247832001 2022-11-04,19:37:48.000,308,11031797,13525,0,1667590667,13134.403630449997,53.89264271999855,53591.648375280005 2022-11-04,19:37:49.000,308,11031757,13445,0,1667590668,13134.484466169997,53.9490357600007,53591.599465440006 2022-11-04,19:37:50.000,308,11031762,13485,0,1667590669,13134.565301889997,53.95608489000006,53591.55754272 2022-11-04,19:37:51.000,308,11031772,13405,0,1667590670,13134.733709639993,53.977232279998134,53591.599465440006 2022-11-04,19:37:52.000,308,11031798,13525,0,1667590671,13134.895381079994,54.005428800002846,53591.6553624 2022-11-04,19:37:53.000,308,11031791,13645,0,1667590672,13134.976216799994,54.026576190000924,53591.47369728001 2022-11-04,19:37:54.000,308,11031855,13525,0,1667590673,13135.077261449995,54.04067444999964,53591.56452984 2022-11-04,19:37:55.000,308,11031816,13445,0,1667590674,13135.16483347999,54.10411662000115,53591.57151696001 2022-11-04,19:37:56.000,308,11031768,13205,0,1667590675,13135.299559679996,54.14641140000458,53591.63440104 2022-11-04,19:37:57.000,308,11031800,13405,0,1667590676,13135.441022189996,54.13231313999859,53591.52260712001 2022-11-04,19:37:58.000,308,11031760,13405,0,1667590677,13135.461231119996,54.21690269999817,53591.62741392 2022-11-04,19:37:59.000,308,11031818,13325,0,1667590678,13135.622902559997,54.195755310000095,53591.648375280005 2022-11-04,19:38:00.000,308,11031792,13645,0,1667590679,13135.750892449993,54.202804439999454,53591.718246480006 2022-11-04,19:38:01.000,308,11031848,13445,0,1667590680,13135.845200789998,54.21690269999817,53591.66234952 2022-11-04,19:38:02.000,308,11031812,13285,0,1667590681,13135.993399609994,54.18165705000138,53591.66933664001 2022-11-04,19:38:03.000,308,11031745,13565,0,1667590682,13136.067499019999,54.1605096600033,53591.5854912 2022-11-04,19:38:04.000,308,11031803,13445,0,1667590683,13136.20896153,54.08296923000307,53591.66933664001 2022-11-04,19:38:05.000,308,11031759,13365,0,1667590684,13136.34368772999,54.012477930002206,53591.67632376 2022-11-04,19:38:06.000,308,11031751,13605,0,1667590685,13136.498622859996,53.92788837000262,53591.76016920001 2022-11-04,19:38:07.000,308,11031801,13405,0,1667590686,13136.667030609991,53.92083924000326,53591.7252336 2022-11-04,19:38:08.000,308,11031788,13565,0,1667590687,13136.788284189992,53.793954900000244,53591.718246480006 2022-11-04,19:38:09.000,308,11031771,13405,0,1667590688,13136.936483010002,53.75166012000409,53591.80209192 2022-11-04,19:38:10.000,308,11031812,13405,0,1667590689,13137.152044929993,53.7023162100013,53591.85798888001 2022-11-04,19:38:11.000,308,11031787,13525,0,1667590690,13137.286771129999,53.67411969000386,53591.84401464 2022-11-04,19:38:12.000,308,11031699,13405,0,1667590691,13137.42149732999,53.561333609999565,53591.9697828 2022-11-04,19:38:13.000,308,11031758,13445,0,1667590692,13137.52927829,53.441498400003184,53591.9697828 2022-11-04,19:38:14.000,308,11031772,13485,0,1667590693,13137.60337769999,53.371007100002316,53591.913885840004 2022-11-04,19:38:15.000,308,11031747,13685,0,1667590694,13137.886302719991,53.2441227599993,53592.053628240006 2022-11-04,19:38:16.000,308,11031820,13605,0,1667590695,13137.994083680001,53.194778850003786,53592.17240928001 2022-11-04,19:38:17.000,308,11031791,13445,0,1667590696,13138.101864639997,53.04674712000269,53592.18638352 2022-11-04,19:38:18.000,308,11031820,13485,0,1667590697,13138.202909289997,52.969206690002466,53592.151447920005 2022-11-04,19:38:19.000,308,11031745,13285,0,1667590698,13138.391525969993,52.84232234999945,53592.25625472 2022-11-04,19:38:20.000,308,11031844,13325,0,1667590699,13138.431943829994,52.750683660000504,53592.2842032 2022-11-04,19:38:21.000,308,11031786,13525,0,1667590700,13138.586878959999,52.6519958400022,53592.32612592 2022-11-04,19:38:22.000,308,11031780,13445,0,1667590701,13138.62729682,52.50396411000111,53592.39599712 2022-11-04,19:38:23.000,308,11031798,13405,0,1667590702,13138.72834147,52.4405219399996,53592.437919840006 2022-11-04,19:38:24.000,308,11031816,13245,0,1667590703,13138.7485504,52.348883250000654,53592.52875240001 2022-11-04,19:38:25.000,308,11031825,13485,0,1667590704,13138.76875933,52.26429369000107,53592.563688 2022-11-04,19:38:26.000,308,11031810,13245,0,1667590705,13138.78896826,52.165605870002764,53592.62657208001 2022-11-04,19:38:27.000,308,11031781,13605,0,1667590706,13138.78896826,52.08806544000254,53592.563688 2022-11-04,19:38:28.000,308,11031744,13445,0,1667590707,13138.815913499995,52.059868919997825,53592.64753344001 2022-11-04,19:38:29.000,308,11031784,13445,0,1667590708,13138.84285873999,52.01052501000231,53592.71041752 2022-11-04,19:38:30.000,308,11031784,13445,0,1667590709,13138.836122429995,51.9470828400008,53592.75932736 2022-11-04,19:38:31.000,308,11031785,13445,0,1667590710,13138.78223194999,51.890689799998654,53592.79426296001 2022-11-04,19:38:32.000,308,11031793,13405,0,1667590711,13138.815913499995,51.83429676000378,53592.85714704 2022-11-04,19:38:33.000,308,11031757,13245,0,1667590712,13138.7485504,51.84134589000314,53592.86413416001 2022-11-04,19:38:34.000,308,11031768,13285,0,1667590713,13138.735077779995,51.8483950200025,53592.89906976 2022-11-04,19:38:35.000,308,11031795,13405,0,1667590714,13138.70139622999,51.82019849999779,53592.920031120004 2022-11-04,19:38:36.000,308,11031809,13485,0,1667590715,13138.70139622999,51.79905110999971,53592.97592808 2022-11-04,19:38:37.000,308,11031798,13525,0,1667590716,13138.634033129994,51.79200198000035,53592.96894096 2022-11-04,19:38:38.000,308,11031796,13245,0,1667590717,13138.438680139989,51.79905110999971,53592.871121280004 2022-11-04,19:38:39.000,308,11031791,13285,0,1667590718,13138.519515859989,51.763805460002914,53593.038812160004 2022-11-04,19:38:40.000,308,11031805,13365,0,1667590719,13138.411734899993,51.77790372000163,53592.96894096 2022-11-04,19:38:41.000,308,11031804,13445,0,1667590720,13138.458889069989,51.77790372000163,53593.09470912 2022-11-04,19:38:42.000,308,11031835,13285,0,1667590721,13138.371317039993,51.80610023999907,53593.108683360006 2022-11-04,19:38:43.000,308,11031808,13445,0,1667590722,13138.378053349988,51.79905110999971,53593.07374776 2022-11-04,19:38:44.000,308,11031791,13645,0,1667590723,13138.357844419988,51.82724763000442,53593.1226576 2022-11-04,19:38:45.000,308,11031784,13325,0,1667590724,13138.303953939998,51.932984580002085,53593.05278640001 2022-11-04,19:38:46.000,308,11031758,13405,0,1667590725,13138.391525969993,51.940033710001444,53593.10169624001 2022-11-04,19:38:47.000,308,11031785,13405,0,1667590726,13138.458889069989,51.99642675000359,53593.1226576 2022-11-04,19:38:48.000,308,11031828,13445,0,1667590727,13138.384789659998,52.03872152999975,53593.07374776 2022-11-04,19:38:49.000,308,11031813,13405,0,1667590728,13138.458889069989,52.116261959999974,53593.14361896 2022-11-04,19:38:50.000,308,11031795,13365,0,1667590729,13138.492570619994,52.22199891000491,53593.21349016 2022-11-04,19:38:51.000,308,11031780,13525,0,1667590730,13138.485834309999,52.285441079999146,53593.108683360006 2022-11-04,19:38:52.000,308,11031782,13445,0,1667590731,13138.472361689994,52.41937455000152,53593.09470912 2022-11-04,19:38:53.000,308,11031782,13685,0,1667590732,13138.458889069989,52.511013240000466,53593.07374776 2022-11-04,19:38:54.000,308,11031802,13565,0,1667590733,13138.526252169999,52.623799320004764,53593.1226576 2022-11-04,19:38:55.000,308,11031831,13445,0,1667590734,13138.55993371999,52.701339749997715,53593.17855456001 2022-11-04,19:38:56.000,308,11031845,13365,0,1667590735,13138.613824199994,52.76478191999922,53593.17855456001 2022-11-04,19:38:57.000,308,11031790,13405,0,1667590736,13138.573406339994,52.82117496000137,53593.12964472001 2022-11-04,19:38:58.000,308,11031804,13405,0,1667590737,13138.586878959999,52.83527322000009,53593.157593200005 2022-11-04,19:38:59.000,308,11031767,13445,0,1667590738,13138.566670029999,52.84937147999881,53593.108683360006 2022-11-04,19:39:00.000,308,11031805,13405,0,1667590739,13138.634033129994,52.89166626000224,53593.15060608001 2022-11-04,19:39:01.000,308,11031770,13285,0,1667590740,13138.58014264999,52.84232234999945,53593.05278640001 2022-11-04,19:39:02.000,308,11031813,13565,0,1667590741,13138.613824199994,52.743634530001145,53593.1226576 2022-11-04,19:39:03.000,308,11031816,13325,0,1667590742,13138.654242059994,52.68019235999964,53593.206503040004 2022-11-04,19:39:04.000,308,11031760,13245,0,1667590743,13138.70139622999,52.53216062999854,53593.22047728001 2022-11-04,19:39:05.000,308,11031793,13325,0,1667590744,13138.70139622999,52.398227160003444,53593.12964472001 2022-11-04,19:39:06.000,308,11031810,13485,0,1667590745,13138.7485504,52.20085151999956,53593.13663184 2022-11-04,19:39:07.000,308,11031762,13445,0,1667590746,13138.68792361,52.04577065999911,53593.087722000004 2022-11-04,19:39:08.000,308,11031820,13325,0,1667590747,13138.755286709995,51.86249328000122,53593.09470912 2022-11-04,19:39:09.000,308,11031759,13445,0,1667590748,13138.795704569995,51.68626503000269,53593.14361896 2022-11-04,19:39:10.000,308,11031746,13485,0,1667590749,13138.876540289995,51.55938068999967,53593.12964472001 2022-11-04,19:39:11.000,308,11031795,13365,0,1667590750,13138.92369445999,51.3902015700005,53593.06676064 2022-11-04,19:39:12.000,308,11031770,13525,0,1667590751,13139.018002799996,51.17167853999854,53593.087722000004 2022-11-04,19:39:13.000,308,11031797,13325,0,1667590752,13138.997793869996,51.080039849999594,53593.108683360006 2022-11-04,19:39:14.000,308,11031819,13605,0,1667590753,13138.977584939996,50.96725377000257,53593.059773520006 2022-11-04,19:39:15.000,308,11031842,13405,0,1667590754,13138.97084863,50.86151682000491,53593.01086368001 2022-11-04,19:39:16.000,308,11031773,13365,0,1667590755,13139.024739109991,50.77692725999805,53593.059773520006 2022-11-04,19:39:17.000,308,11031762,13485,0,1667590756,13139.05168435,50.720534220003174,53593.02483792 2022-11-04,19:39:18.000,308,11031763,13765,0,1667590757,13139.024739109991,50.63594466000359,53593.04579928 2022-11-04,19:39:19.000,308,11031809,13325,0,1667590758,13138.9506397,50.614797269998235,53593.059773520006 2022-11-04,19:39:20.000,308,11031806,13525,0,1667590759,13138.9506397,50.614797269998235,53593.07374776 2022-11-04,19:39:21.000,308,11031790,13605,0,1667590760,13138.876540289995,50.600699009999516,53592.989902320005 2022-11-04,19:39:22.000,308,11031789,13365,0,1667590761,13138.815913499995,50.62184640000487,53593.04579928 2022-11-04,19:39:23.000,308,11031747,13325,0,1667590762,13138.74181408999,50.650042920002306,53592.989902320005 2022-11-04,19:39:24.000,308,11031852,13445,0,1667590763,13138.593615269994,50.664141180001025,53592.99688944 2022-11-04,19:39:25.000,308,11031709,13605,0,1667590764,13138.492570619994,50.69233769999846,53593.01086368001 2022-11-04,19:39:26.000,308,11031809,13365,0,1667590765,13138.411734899993,50.706435960004455,53592.9479796 2022-11-04,19:39:27.000,308,11031739,13365,0,1667590766,13138.277008700003,50.713485090003815,53592.940992480006 2022-11-04,19:39:28.000,308,11031807,13365,0,1667590767,13138.182700359997,50.706435960004455,53592.8781084 2022-11-04,19:39:29.000,308,11031794,13445,0,1667590768,13138.054710470002,50.72758335000253,53592.920031120004 2022-11-04,19:39:30.000,308,11031786,13565,0,1667590769,13137.967138439992,50.76987812999869,53592.892082640006 2022-11-04,19:39:31.000,308,11031765,13485,0,1667590770,13137.859357479996,50.80512378000276,53592.81522432001 2022-11-04,19:39:32.000,308,11031836,13405,0,1667590771,13137.75157652,50.87561508000363,53592.68945616 2022-11-04,19:39:33.000,308,11031816,13325,0,1667590772,13137.70442234999,50.896762470001704,53592.66150768 2022-11-04,19:39:34.000,308,11031803,13365,0,1667590773,13137.54275090999,50.946106380004494,53592.61958496 2022-11-04,19:39:35.000,308,11031788,13445,0,1667590774,13137.50906936,50.98135203000129,53592.68246904 2022-11-04,19:39:36.000,308,11031812,13245,0,1667590775,13137.50233304999,50.98840116000065,53592.738366 2022-11-04,19:39:37.000,308,11031776,13685,0,1667590776,13137.394552089994,51.058892460001516,53592.69644328001 2022-11-04,19:39:38.000,308,11031785,13245,0,1667590777,13137.32045267999,51.13643289000174,53592.605610720006 2022-11-04,19:39:39.000,308,11031826,13445,0,1667590778,13137.239616959989,51.19987506000325,53592.68246904 2022-11-04,19:39:40.000,308,11031793,13325,0,1667590779,13137.165517549998,51.27741549000348,53592.6335592 2022-11-04,19:39:41.000,308,11031781,13445,0,1667590780,13137.118363379988,51.33380852999835,53592.64753344001 2022-11-04,19:39:42.000,308,11031788,13205,0,1667590781,13137.084681829998,51.44659461000265,53592.52176528 2022-11-04,19:39:43.000,308,11031799,13485,0,1667590782,13137.084681829998,51.5029876500048,53592.556700880006 2022-11-04,19:39:44.000,308,11031733,13365,0,1667590783,13137.158781239988,51.53823330000159,53592.535739520004 2022-11-04,19:39:45.000,308,11031767,13405,0,1667590784,13137.125099689998,51.67921590000333,53592.556700880006 2022-11-04,19:39:46.000,308,11031786,13365,0,1667590785,13137.125099689998,51.756756330003554,53592.51477816 2022-11-04,19:39:47.000,308,11031806,13445,0,1667590786,13137.172253859993,51.85544415000186,53592.45189408 2022-11-04,19:39:48.000,308,11031806,13445,0,1667590787,13137.125099689998,51.982328490004875,53592.40298424 2022-11-04,19:39:49.000,308,11031793,13445,0,1667590788,13137.084681829998,52.109212830000615,53592.368048640004 2022-11-04,19:39:50.000,308,11031769,13485,0,1667590789,13137.098154449988,52.26429369000107,53592.43093272001 2022-11-04,19:39:51.000,308,11031814,13725,0,1667590790,13137.145308619998,52.35593238000001,53592.44490696 2022-11-04,19:39:52.000,308,11031778,13405,0,1667590791,13137.077945519988,52.511013240000466,53592.44490696 2022-11-04,19:39:53.000,308,11031819,13405,0,1667590792,13137.077945519988,52.60970105999877,53592.43093272001 2022-11-04,19:39:54.000,308,11031708,13405,0,1667590793,13137.071209209993,52.743634530001145,53592.416958480004 2022-11-04,19:39:55.000,308,11031766,13445,0,1667590794,13137.017318730002,52.82822409000073,53592.437919840006 2022-11-04,19:39:56.000,308,11031792,13325,0,1667590795,13136.990373489993,52.933961039998394,53592.37503576 2022-11-04,19:39:57.000,308,11031752,13605,0,1667590796,13136.956691940002,52.983304950001184,53592.36106152001 2022-11-04,19:39:58.000,308,11031790,13565,0,1667590797,13136.970164559993,53.08199276999949,53592.4239456 2022-11-04,19:39:59.000,308,11031787,13605,0,1667590798,13137.010582419993,53.12428755000292,53592.4239456 2022-11-04,19:40:00.000,308,11031791,13365,0,1667590799,13137.044263969998,53.152484070000355,53592.368048640004 2022-11-04,19:40:01.000,308,11031776,13325,0,1667590800,13137.030791349993,53.18772972000443,53592.36106152001 2022-11-04,19:40:02.000,308,11031780,13245,0,1667590801,13137.091418139993,53.16658232999907,53592.43093272001 2022-11-04,19:40:03.000,308,11031735,13365,0,1667590802,13137.178990169989,53.201827980003145,53592.3540744 2022-11-04,19:40:04.000,308,11031810,13405,0,1667590803,13137.165517549998,53.194778850003786,53592.389010000006 2022-11-04,19:40:05.000,308,11031781,13285,0,1667590804,13137.145308619998,53.17363145999843,53592.33311304 2022-11-04,19:40:06.000,308,11031801,13445,0,1667590805,13137.226144339998,53.11723842000356,53592.40997136001 2022-11-04,19:40:07.000,308,11031788,13525,0,1667590806,13137.313716369994,53.08199276999949,53592.34708728 2022-11-04,19:40:08.000,308,11031834,13285,0,1667590807,13137.40802471,53.06084538000141,53592.39599712 2022-11-04,19:40:09.000,308,11031817,13285,0,1667590808,13137.48212411999,53.04674712000269,53592.319138800005 2022-11-04,19:40:10.000,308,11031817,13605,0,1667590809,13137.50906936,52.96215756000311,53592.20734488 2022-11-04,19:40:11.000,308,11031834,13965,0,1667590810,13137.58990508,52.96215756000311,53592.27721608 2022-11-04,19:40:12.000,308,11031788,13285,0,1667590811,13137.65053187,52.90576452000096,53592.31215168001 2022-11-04,19:40:13.000,308,11031827,13605,0,1667590812,13137.58316876999,52.8634697400048,53592.2842032 2022-11-04,19:40:14.000,308,11031822,13365,0,1667590813,13137.677477109995,52.8634697400048,53592.43093272001 2022-11-04,19:40:15.000,308,11031797,13325,0,1667590814,13137.77178545,52.84937147999881,53592.39599712 2022-11-04,19:40:16.000,308,11031789,13565,0,1667590815,13137.81220331,52.84937147999881,53592.40298424 2022-11-04,19:40:17.000,308,11031744,13525,0,1667590816,13137.79199438,52.792978440003935,53592.36106152001 2022-11-04,19:40:18.000,308,11031739,13565,0,1667590817,13137.738103899996,52.757732789999864,53592.34708728 2022-11-04,19:40:19.000,308,11031786,13405,0,1667590818,13137.717894969996,52.76478191999922,53592.40298424 2022-11-04,19:40:20.000,308,11031807,13565,0,1667590819,13137.71115866,52.750683660000504,53592.39599712 2022-11-04,19:40:21.000,308,11031786,13485,0,1667590820,13137.717894969996,52.687241489998996,53592.40997136001 2022-11-04,19:40:22.000,308,11031746,13405,0,1667590821,13137.63032294,52.687241489998996,53592.32612592 2022-11-04,19:40:23.000,308,11031795,13525,0,1667590822,13137.58990508,52.65904497000156,53592.34010016001 2022-11-04,19:40:24.000,308,11031787,13405,0,1667590823,13137.58316876999,52.60970105999877,53592.40298424 2022-11-04,19:40:25.000,308,11031751,13245,0,1667590824,13137.616850319995,52.58855367000069,53592.4239456 2022-11-04,19:40:26.000,308,11031767,13485,0,1667590825,13137.556223529995,52.567406280002615,53592.43093272001 2022-11-04,19:40:27.000,308,11031789,13445,0,1667590826,13137.54275090999,52.60265192999941,53592.34010016001 2022-11-04,19:40:28.000,308,11031762,13485,0,1667590827,13137.414761019994,52.560357150003256,53592.270228960006 2022-11-04,19:40:29.000,308,11031766,13365,0,1667590828,13137.44170625999,52.525111499999184,53592.270228960006 2022-11-04,19:40:30.000,308,11031781,13325,0,1667590829,13137.48886043,52.461669329997676,53592.27721608 2022-11-04,19:40:31.000,308,11031759,13405,0,1667590830,13137.52254197999,52.37707976999809,53592.368048640004 2022-11-04,19:40:32.000,308,11031783,13685,0,1667590831,13137.54275090999,52.36298150999937,53592.26324184001 2022-11-04,19:40:33.000,308,11031732,13565,0,1667590832,13137.576432459995,52.32068673000322,53592.22830624 2022-11-04,19:40:34.000,308,11031747,13405,0,1667590833,13137.677477109995,52.25019543000235,53592.26324184001 2022-11-04,19:40:35.000,308,11031760,13445,0,1667590834,13137.758312829996,52.165605870002764,53592.22830624 2022-11-04,19:40:36.000,308,11031851,13765,0,1667590835,13137.859357479996,52.151507610004046,53592.21433200001 2022-11-04,19:40:37.000,308,11031805,13405,0,1667590836,13138.021028919997,52.109212830000615,53592.17240928001 2022-11-04,19:40:38.000,308,11031764,13285,0,1667590837,13138.115337260002,52.151507610004046,53592.1095252 2022-11-04,19:40:39.000,308,11031766,13405,0,1667590838,13138.371317039993,52.06691805000446,53592.23529336 2022-11-04,19:40:40.000,308,11031757,13525,0,1667590839,13138.58014264999,52.109212830000615,53592.22830624 2022-11-04,19:40:41.000,308,11031729,13565,0,1667590840,13138.70813254,52.116261959999974,53592.16542216 2022-11-04,19:40:42.000,308,11031771,13365,0,1667590841,13139.05168435,52.165605870002764,53592.221319120006 2022-11-04,19:40:43.000,308,11031797,13285,0,1667590842,13139.253773650002,52.18675326000084,53592.23529336 2022-11-04,19:40:44.000,308,11031750,13325,0,1667590843,13139.381763539997,52.25019543000235,53592.18638352 2022-11-04,19:40:45.000,308,11031756,13485,0,1667590844,13139.631007009993,52.292490209998505,53592.26324184001 2022-11-04,19:40:46.000,308,11031813,13565,0,1667590845,13139.88025047999,52.4052762900028,53592.29817744 2022-11-04,19:40:47.000,308,11031793,13285,0,1667590846,13140.08907609,52.43347281000024,53592.36106152001 2022-11-04,19:40:48.000,308,11031772,13365,0,1667590847,13140.284429079991,52.58855367000069,53592.34010016001 2022-11-04,19:40:49.000,308,11031777,13605,0,1667590848,13140.506727309992,52.63789758000348,53592.45189408 2022-11-04,19:40:50.000,308,11031781,13485,0,1667590849,13140.688607679993,52.736585400001786,53592.50080392 2022-11-04,19:40:51.000,308,11031798,13365,0,1667590850,13140.857015429989,52.89166626000224,53592.51477816 2022-11-04,19:40:52.000,308,11031823,13365,0,1667590851,13140.944587459999,53.01855059999798,53592.486829680005 2022-11-04,19:40:53.000,308,11031794,13605,0,1667590852,13141.092786279994,53.08904189999885,53592.584649360004 2022-11-04,19:40:54.000,308,11031726,13405,0,1667590853,13141.193830929995,53.25822101999802,53592.6684948 2022-11-04,19:40:55.000,308,11031815,13325,0,1667590854,13141.26793034,53.3569088400036,53592.738366 2022-11-04,19:40:56.000,308,11031752,13445,0,1667590855,13141.335293439995,53.53313709000213,53592.73137888 2022-11-04,19:40:57.000,308,11031834,13485,0,1667590856,13141.315084509995,53.68821795000258,53592.85015992 2022-11-04,19:40:58.000,308,11031783,13565,0,1667590857,13141.254457719995,53.86444620000111,53592.822211440005 2022-11-04,19:40:59.000,308,11031816,13285,0,1667590858,13141.20730355,53.95608489000006,53592.920031120004 2022-11-04,19:41:00.000,308,11031760,13325,0,1667590859,13141.12646783,54.13231313999859,53593.00387656 2022-11-04,19:41:01.000,308,11031764,13485,0,1667590860,13140.985005319999,54.22395183000481,53592.940992480006 2022-11-04,19:41:02.000,308,11031776,13445,0,1667590861,13140.937851149989,54.2944431299984,53593.08073488001 2022-11-04,19:41:03.000,308,11031797,13405,0,1667590862,13140.951323769994,54.27329574000032,53593.16458032 2022-11-04,19:41:04.000,308,11031754,13405,0,1667590863,13140.823333879998,54.364934429999266,53593.16458032 2022-11-04,19:41:05.000,308,11031795,13445,0,1667590864,13140.796388639988,54.40018008000334,53593.21349016 2022-11-04,19:41:06.000,308,11031825,13565,0,1667590865,13140.648189819993,54.40018008000334,53593.17855456001 2022-11-04,19:41:07.000,308,11031811,13245,0,1667590866,13140.594299340002,54.39313095000398,53593.19951592001 2022-11-04,19:41:08.000,308,11031780,13405,0,1667590867,13140.553881480002,54.40018008000334,53593.1925288 2022-11-04,19:41:09.000,308,11031825,13525,0,1667590868,13140.499990999997,54.28034486999968,53593.17156744 2022-11-04,19:41:10.000,308,11031739,13445,0,1667590869,13140.506727309992,54.22395183000481,53593.31829696001 2022-11-04,19:41:11.000,308,11031798,13365,0,1667590870,13140.526936239992,54.075920100003714,53593.29733560001 2022-11-04,19:41:12.000,308,11031770,13365,0,1667590871,13140.506727309992,53.94198663000134,53593.26938712001 2022-11-04,19:41:13.000,308,11031794,13565,0,1667590872,13140.533672550002,53.72346359999938,53593.26938712001 2022-11-04,19:41:14.000,308,11031820,13365,0,1667590873,13140.601035649997,53.52608796000277,53593.29034848 2022-11-04,19:41:15.000,308,11031779,13445,0,1667590874,13140.688607679993,53.25822101999802,53593.28336136 2022-11-04,19:41:16.000,308,11031827,13405,0,1667590875,13140.715552919988,52.99035408000054,53593.255412880004 2022-11-04,19:41:17.000,308,11031779,13725,0,1667590876,13140.769443399993,52.60265192999941,53593.28336136 2022-11-04,19:41:18.000,308,11031767,13525,0,1667590877,13140.769443399993,52.3065884700045,53593.2624 2022-11-04,19:41:19.000,308,11031812,13765,0,1667590878,13140.830070189993,51.989377620004234,53593.30432272 2022-11-04,19:41:20.000,308,11031758,13365,0,1667590879,13140.836806499989,51.62282286000118,53593.35323256 2022-11-04,19:41:21.000,308,11031789,13485,0,1667590880,13140.883960669998,51.33380852999835,53593.17855456001 2022-11-04,19:41:22.000,308,11031821,13485,0,1667590881,13140.904169599999,51.016597679998085,53593.26938712001 2022-11-04,19:41:23.000,308,11031748,13485,0,1667590882,13140.870488049994,50.74168161000125,53593.19951592001 2022-11-04,19:41:24.000,308,11031785,13485,0,1667590883,13140.857015429989,50.50906032000057,53593.22047728001 2022-11-04,19:41:25.000,308,11031790,13325,0,1667590884,13140.769443399993,50.23414425000374,53593.276374240006 2022-11-04,19:41:26.000,308,11031800,13285,0,1667590885,13140.594299340002,50.13545642999816,53593.38816816001 2022-11-04,19:41:27.000,308,11031778,13405,0,1667590886,13140.547145169992,50.00857209000242,53593.35323256 2022-11-04,19:41:28.000,308,11031788,13525,0,1667590887,13140.284429079991,49.93808079000155,53593.26938712001 2022-11-04,19:41:29.000,308,11031795,13285,0,1667590888,13140.08907609,49.902835140004754,53593.26938712001 2022-11-04,19:41:30.000,308,11031785,13565,0,1667590889,13139.86677786,49.94512992000091,53593.22047728001 2022-11-04,19:41:31.000,308,11031779,13445,0,1667590890,13139.651215939994,49.966277309998986,53593.18554168 2022-11-04,19:41:32.000,308,11031815,13285,0,1667590891,13139.307664129992,50.12135816999944,53593.157593200005 2022-11-04,19:41:33.000,308,11031814,13325,0,1667590892,13138.977584939996,50.19184947000031,53593.13663184 2022-11-04,19:41:34.000,308,11031789,13525,0,1667590893,13138.546461099999,50.36807771999884,53592.9479796 2022-11-04,19:41:35.000,308,11031800,13445,0,1667590894,13138.277008700003,50.52315857999929,53592.989902320005 2022-11-04,19:41:36.000,308,11031756,13405,0,1667590895,13137.953665820001,50.6852885699991,53592.95496672 2022-11-04,19:41:37.000,308,11031772,13485,0,1667590896,13137.536014599995,50.86856595000427,53592.8082372 2022-11-04,19:41:38.000,308,11031771,13245,0,1667590897,13137.253089579994,51.058892460001516,53592.64753344001 2022-11-04,19:41:39.000,308,11031811,13525,0,1667590898,13137.010582419993,51.1787276699979,53592.6335592 2022-11-04,19:41:40.000,308,11031769,13485,0,1667590899,13136.821965739997,51.3902015700005,53592.50080392 2022-11-04,19:41:41.000,308,11031817,13245,0,1667590900,13136.5929312,51.4888893899988,53592.44490696 2022-11-04,19:41:42.000,308,11031787,13405,0,1667590901,13136.336951419995,51.6016754700031,53592.34010016001 2022-11-04,19:41:43.000,308,11031735,13605,0,1667590902,13136.276324629995,51.742658070004836,53592.2842032 2022-11-04,19:41:44.000,308,11031795,13485,0,1667590903,13136.215697839994,51.78495285000099,53592.26324184001 2022-11-04,19:41:45.000,308,11031745,13485,0,1667590904,13136.094444259994,51.883640669999295,53592.12349944001 2022-11-04,19:41:46.000,308,11031790,13365,0,1667590905,13136.013608539994,51.91888632000337,53592.07458960001 2022-11-04,19:41:47.000,308,11031792,13445,0,1667590906,13135.973190679993,51.96823022999888,53591.94882144 2022-11-04,19:41:48.000,308,11031737,13605,0,1667590907,13135.912563889993,52.052819789998466,53591.87196312 2022-11-04,19:41:49.000,308,11031800,13365,0,1667590908,13135.912563889993,52.0951145700019,53591.816066160005 2022-11-04,19:41:50.000,308,11031792,13325,0,1667590909,13135.946245439998,52.158556740003405,53591.746194960004 2022-11-04,19:41:51.000,308,11031793,13605,0,1667590910,13136.054026399994,52.22199891000491,53591.73920784001 2022-11-04,19:41:52.000,308,11031809,13165,0,1667590911,13136.054026399994,52.26429369000107,53591.66933664001 2022-11-04,19:41:53.000,308,11031748,13325,0,1667590912,13136.128125809999,52.32068673000322,53591.62042680001 2022-11-04,19:41:54.000,308,11031771,13525,0,1667590913,13136.074235329994,52.43347281000024,53591.48767152 2022-11-04,19:41:55.000,308,11031784,13445,0,1667590914,13136.114653189994,52.511013240000466,53591.49465864 2022-11-04,19:41:56.000,308,11031789,13405,0,1667590915,13136.155071049994,52.58855367000069,53591.410813200004 2022-11-04,19:41:57.000,308,11031791,13405,0,1667590916,13136.256115699995,52.63084845000412,53591.361903360004 2022-11-04,19:41:58.000,308,11031806,13445,0,1667590917,13136.16180735999,52.750683660000504,53591.215173840006 2022-11-04,19:41:59.000,308,11031750,13405,0,1667590918,13136.316742489995,52.792978440003935,53591.33395488001 2022-11-04,19:42:00.000,308,11031797,13285,0,1667590919,13136.38410558999,52.82117496000137,53591.25010944 2022-11-04,19:42:01.000,308,11031786,13245,0,1667590920,13136.41105083,52.82117496000137,53591.16626400001 2022-11-04,19:42:02.000,308,11031786,13365,0,1667590921,13136.44473237999,52.84937147999881,53591.08940568001 2022-11-04,19:42:03.000,308,11031774,13765,0,1667590922,13136.50535916999,52.800027570003294,53591.08241856 2022-11-04,19:42:04.000,308,11031720,13165,0,1667590923,13136.565985959991,52.77888017999794,53591.06844432001 2022-11-04,19:42:05.000,308,11031749,13485,0,1667590924,13136.539040719996,52.72248714000307,53590.99857312001 2022-11-04,19:42:06.000,308,11031745,13205,0,1667590925,13136.667030609991,52.64494671000284,53590.99857312001 2022-11-04,19:42:07.000,308,11031746,13365,0,1667590926,13136.707448469992,52.58855367000069,53590.928701920006 2022-11-04,19:42:08.000,308,11031772,13365,0,1667590927,13136.801756809997,52.46871846000431,53590.991586 2022-11-04,19:42:09.000,308,11031783,13405,0,1667590928,13136.882592529997,52.41232542000216,53590.93568904 2022-11-04,19:42:10.000,308,11031803,13365,0,1667590929,13136.869119909992,52.36298150999937,53590.9566504 2022-11-04,19:42:11.000,308,11031790,13365,0,1667590930,13136.909537769992,52.327735860002576,53590.84485648 2022-11-04,19:42:12.000,308,11031762,13285,0,1667590931,13136.929746699992,52.24314630000299,53590.8867792 2022-11-04,19:42:13.000,308,11031766,13405,0,1667590932,13136.923010389997,52.20790064999892,53590.809920880005 2022-11-04,19:42:14.000,308,11031762,13445,0,1667590933,13136.801756809997,52.14445848000469,53590.78895952 2022-11-04,19:42:15.000,308,11031766,13485,0,1667590934,13136.754602640001,52.13740934999805,53590.79594664 2022-11-04,19:42:16.000,308,11031778,13325,0,1667590935,13136.761338949997,52.14445848000469,53590.85184360001 2022-11-04,19:42:17.000,308,11031757,13405,0,1667590936,13136.687239539991,52.08806544000254,53590.86581784 2022-11-04,19:42:18.000,308,11031787,13285,0,1667590937,13136.53230441,52.151507610004046,53590.76799816 2022-11-04,19:42:19.000,308,11031753,13245,0,1667590938,13136.3908419,52.22904804000427,53590.75402392001 2022-11-04,19:42:20.000,308,11031797,13445,0,1667590939,13136.20222521999,52.285441079999146,53590.71908832 2022-11-04,19:42:21.000,308,11031822,13445,0,1667590940,13136.006872229998,52.341834120001295,53590.62126864 2022-11-04,19:42:22.000,308,11031726,13565,0,1667590941,13135.798046620002,52.37707976999809,53590.642230000005 2022-11-04,19:42:23.000,308,11031779,13365,0,1667590942,13135.670056729992,52.348883250000654,53590.691139840004 2022-11-04,19:42:24.000,308,11031767,13445,0,1667590943,13135.461231119996,52.398227160003444,53590.740049680004 2022-11-04,19:42:25.000,308,11031814,13445,0,1667590944,13135.238932889995,52.43347281000024,53590.691139840004 2022-11-04,19:42:26.000,308,11031788,13645,0,1667590945,13135.04357989999,52.4405219399996,53590.64921712 2022-11-04,19:42:27.000,308,11031795,13285,0,1667590946,13134.861699529989,52.461669329997676,53590.61428152001 2022-11-04,19:42:28.000,308,11031824,13205,0,1667590947,13134.639401300003,52.48986585000239,53590.56537168001 2022-11-04,19:42:29.000,308,11031799,13325,0,1667590948,13134.491202479992,52.53216062999854,53590.55838456 2022-11-04,19:42:30.000,308,11031779,13445,0,1667590949,13134.396894140002,52.525111499999184,53590.6072944 2022-11-04,19:42:31.000,308,11031794,13405,0,1667590950,13134.255431630001,52.574455410001974,53590.593320160006 2022-11-04,19:42:32.000,308,11031783,13245,0,1667590951,13134.140914359996,52.63789758000348,53590.50947472 2022-11-04,19:42:33.000,308,11031817,13365,0,1667590952,13134.06681494999,52.67314323000028,53590.55139744 2022-11-04,19:42:34.000,308,11031820,13405,0,1667590953,13133.95229768,52.736585400001786,53590.5024876 2022-11-04,19:42:35.000,308,11031745,13245,0,1667590954,13133.88493457999,52.80707670000265,53590.44659064001 2022-11-04,19:42:36.000,308,11031810,13445,0,1667590955,13133.817571479995,52.8987153900016,53590.45357776 2022-11-04,19:42:37.000,308,11031764,13485,0,1667590956,13133.797362549994,53.01855059999798,53590.46056488 2022-11-04,19:42:38.000,308,11031777,13365,0,1667590957,13133.655900039994,53.145434940000996,53590.31383536 2022-11-04,19:42:39.000,308,11031844,13525,0,1667590958,13133.602009559989,53.194778850003786,53590.31383536 2022-11-04,19:42:40.000,308,11031768,13285,0,1667590959,13133.70305420999,53.2441227599993,53590.39069368 2022-11-04,19:42:41.000,308,11031839,13325,0,1667590960,13133.696317899994,53.28641754000273,53590.355758080004 2022-11-04,19:42:42.000,308,11031801,13285,0,1667590961,13133.649163729999,53.335761449998245,53590.32082248 2022-11-04,19:42:43.000,308,11031786,13325,0,1667590962,13133.541382769989,53.378056230001675,53590.19505432 2022-11-04,19:42:44.000,308,11031861,13245,0,1667590963,13133.635691109994,53.34281058000488,53590.16011872001 2022-11-04,19:42:45.000,308,11031789,13245,0,1667590964,13133.662636349989,53.30756493000081,53590.17409296 2022-11-04,19:42:46.000,308,11031798,13245,0,1667590965,13133.642427419989,53.27936841000337,53590.19505432 2022-11-04,19:42:47.000,308,11031793,13325,0,1667590966,13133.608745869999,53.194778850003786,53590.069286160004 2022-11-04,19:42:48.000,308,11031782,13205,0,1667590967,13133.622218489989,53.07494364000013,53590.069286160004 2022-11-04,19:42:49.000,308,11031803,13365,0,1667590968,13133.635691109994,52.95510843000375,53590.10422176 2022-11-04,19:42:50.000,308,11031772,13325,0,1667590969,13133.615482179994,52.84232234999945,53590.06229904001 2022-11-04,19:42:51.000,308,11031787,13525,0,1667590970,13133.575064319994,52.76478191999922,53590.03435056001 2022-11-04,19:42:52.000,308,11031779,13485,0,1667590971,13133.514437529993,52.623799320004764,53589.971466480005 2022-11-04,19:42:53.000,308,11031744,13605,0,1667590972,13133.420129190003,52.59560280000005,53589.95749224 2022-11-04,19:42:54.000,308,11031760,13405,0,1667590973,13133.406656569998,52.53216062999854,53589.94351800001 2022-11-04,19:42:55.000,308,11031779,13325,0,1667590974,13133.312348229992,52.48281672000303,53589.901595280004 2022-11-04,19:42:56.000,308,11031726,13445,0,1667590975,13133.164149409997,52.45462019999832,53589.89460816001 2022-11-04,19:42:57.000,308,11031729,13165,0,1667590976,13133.042895829996,52.46871846000431,53589.901595280004 2022-11-04,19:42:58.000,308,11031788,13565,0,1667590977,13132.780179739995,52.45462019999832,53589.754865760005 2022-11-04,19:42:59.000,308,11031813,13605,0,1667590978,13132.679135089995,52.45462019999832,53589.74089152 2022-11-04,19:43:00.000,308,11031831,13365,0,1667590979,13132.477045789994,52.4405219399996,53589.60114912 2022-11-04,19:43:01.000,308,11031795,13205,0,1667590980,13132.382737449989,52.461669329997676,53589.684994560004 2022-11-04,19:43:02.000,308,11031791,13565,0,1667590981,13132.194120769993,52.48281672000303,53589.594162 2022-11-04,19:43:03.000,308,11031818,13365,0,1667590982,13131.978558850002,52.461669329997676,53589.50332944 2022-11-04,19:43:04.000,308,11031769,13365,0,1667590983,13131.951613609992,52.43347281000024,53589.48935520001 2022-11-04,19:43:05.000,308,11031780,13125,0,1667590984,13131.75626062,52.50396411000111,53589.370574160006 2022-11-04,19:43:06.000,308,11031775,13605,0,1667590985,13131.621534419995,52.42642368000088,53589.32166432001 2022-11-04,19:43:07.000,308,11031800,13325,0,1667590986,13131.48680821999,52.43347281000024,53589.23781888 2022-11-04,19:43:08.000,308,11031834,13325,0,1667590987,13131.26450998999,52.41232542000216,53589.17493480001 2022-11-04,19:43:09.000,308,11031808,13365,0,1667590988,13131.102838549989,52.391178030004085,53589.146986319996 2022-11-04,19:43:10.000,308,11031755,13325,0,1667590989,13130.941167110002,52.31363760000386,53589.10506360001 2022-11-04,19:43:11.000,308,11031791,13405,0,1667590990,13130.786231979997,52.3065884700045,53589.035192400006 2022-11-04,19:43:12.000,308,11031775,13245,0,1667590991,13130.658242090001,52.26429369000107,53588.916411360005 2022-11-04,19:43:13.000,308,11031831,13605,0,1667590992,13130.577406370001,52.25019543000235,53588.87448864 2022-11-04,19:43:14.000,308,11031785,13325,0,1667590993,13130.442680169996,52.27839194999979,53588.811604559996 2022-11-04,19:43:15.000,308,11031769,13565,0,1667590994,13130.32816289999,52.341834120001295,53588.79064320001 2022-11-04,19:43:16.000,308,11031765,13605,0,1667590995,13130.1934367,52.35593238000001,53588.72077200001 2022-11-04,19:43:17.000,308,11031782,13325,0,1667590996,13130.06544680999,52.41232542000216,53588.581029600005 2022-11-04,19:43:18.000,308,11031760,13445,0,1667590997,13129.984611089989,52.42642368000088,53588.581029600005 2022-11-04,19:43:19.000,308,11031706,13485,0,1667590998,13129.923984299989,52.50396411000111,53588.56006824 2022-11-04,19:43:20.000,308,11031742,13325,0,1667590999,13129.822939649988,52.525111499999184,53588.476222799996 2022-11-04,19:43:21.000,308,11031809,13205,0,1667591000,13129.755576549993,52.59560280000005,53588.28058344 2022-11-04,19:43:22.000,308,11031763,13365,0,1667591001,13129.802730719988,52.63789758000348,53588.28058344 2022-11-04,19:43:23.000,308,11031757,13405,0,1667591002,13129.742103930002,52.64494671000284,53588.26660920001 2022-11-04,19:43:24.000,308,11031764,13325,0,1667591003,13129.775785479993,52.67314323000028,53588.1618024 2022-11-04,19:43:25.000,308,11031761,13125,0,1667591004,13129.802730719988,52.72953627000243,53588.077956960005 2022-11-04,19:43:26.000,308,11031748,13325,0,1667591005,13129.762312860003,52.800027570003294,53588.09891832001 2022-11-04,19:43:27.000,308,11031796,13485,0,1667591006,13129.849884889998,52.792978440003935,53588.11987968001 2022-11-04,19:43:28.000,308,11031781,13485,0,1667591007,13129.849884889998,52.85642060999817,53588.029047120006 2022-11-04,19:43:29.000,308,11031736,13405,0,1667591008,13129.829675959998,52.8987153900016,53588.029047120006 2022-11-04,19:43:30.000,308,11031784,13325,0,1667591009,13129.755576549993,52.94805930000439,53587.959175920005 2022-11-04,19:43:31.000,308,11031741,13605,0,1667591010,13129.762312860003,53.00445233999926,53587.910266080005 2022-11-04,19:43:32.000,308,11031786,13325,0,1667591011,13129.701686070002,53.04674712000269,53587.910266080005 2022-11-04,19:43:33.000,308,11031776,13285,0,1667591012,13129.533278319992,53.03969799000333,53587.81943352 2022-11-04,19:43:34.000,308,11031763,13445,0,1667591013,13129.459178910001,53.11723842000356,53587.840394880004 2022-11-04,19:43:35.000,308,11031767,13325,0,1667591014,13129.324452709996,53.13133668000228,53587.81943352 2022-11-04,19:43:36.000,308,11031819,13565,0,1667591015,13129.203199129995,53.18068058999779,53587.791485040005 2022-11-04,19:43:37.000,308,11031765,13205,0,1667591016,13129.04826399999,53.22297537000122,53587.82642064 2022-11-04,19:43:38.000,308,11031764,13325,0,1667591017,13128.9135378,53.26527015000465,53587.77052368 2022-11-04,19:43:39.000,308,11031758,13165,0,1667591018,13128.724921119989,53.321663189999526,53587.7076396 2022-11-04,19:43:40.000,308,11031795,13325,0,1667591019,13128.543040750003,53.392154490000394,53587.58885856 2022-11-04,19:43:41.000,308,11031773,13405,0,1667591020,13128.509359199998,53.441498400003184,53587.623794160005 2022-11-04,19:43:42.000,308,11031731,13165,0,1667591021,13128.273588349992,53.52608796000277,53587.55392296 2022-11-04,19:43:43.000,308,11031759,13325,0,1667591022,13128.125389529996,53.62477578000107,53587.56789720001 2022-11-04,19:43:44.000,308,11031755,13245,0,1667591023,13128.05129011999,53.737561859998095,53587.58187144 2022-11-04,19:43:45.000,308,11031775,13605,0,1667591024,13127.943509159995,53.89969184999791,53587.51898736001 2022-11-04,19:43:46.000,308,11031768,13365,0,1667591025,13127.76836509999,54.04067444999964,53587.41418056 2022-11-04,19:43:47.000,308,11031844,13445,0,1667591026,13127.62690258999,54.14641140000458,53587.41418056 2022-11-04,19:43:48.000,308,11031776,13205,0,1667591027,13127.397868049993,54.31559052000375,53587.26745104 2022-11-04,19:43:49.000,308,11031784,13285,0,1667591028,13127.215987679992,54.45657311999821,53587.239502560005 2022-11-04,19:43:50.000,308,11031816,13525,0,1667591029,13126.993689449992,54.597555719999946,53587.288412400005 2022-11-04,19:43:51.000,308,11031833,13165,0,1667591030,13126.81854539,54.710341800004244,53587.190592720006 2022-11-04,19:43:52.000,308,11031810,13205,0,1667591031,13126.663610259995,54.80198049000319,53587.169631360004 2022-11-04,19:43:53.000,308,11031799,13525,0,1667591032,13126.380685239994,54.837226139999984,53587.120721520005 2022-11-04,19:43:54.000,308,11031767,13525,0,1667591033,13126.198804869993,54.886570050002774,53587.09976016 2022-11-04,19:43:55.000,308,11031786,13445,0,1667591034,13125.895670919992,54.90066831000149,53586.97399200001 2022-11-04,19:43:56.000,308,11031797,13365,0,1667591035,13125.754208409991,54.886570050002774,53586.953030640005 2022-11-04,19:43:57.000,308,11031818,13605,0,1667591036,13125.57906435,54.89361918000213,53586.94604352001 2022-11-04,19:43:58.000,308,11031792,13445,0,1667591037,13125.33655719,54.8654226600047,53586.89713368001 2022-11-04,19:43:59.000,308,11031787,13405,0,1667591038,13125.195094679999,54.80198049000319,53586.89713368001 2022-11-04,19:44:00.000,308,11031784,13445,0,1667591039,13124.979532759993,54.75968570999976,53586.82027536 2022-11-04,19:44:01.000,308,11031772,13525,0,1667591040,13124.824597630002,54.710341800004244,53586.77835264001 2022-11-04,19:44:02.000,308,11031756,13325,0,1667591041,13124.689871429997,54.72444006000296,53586.75040416 2022-11-04,19:44:03.000,308,11031787,13405,0,1667591042,13124.595563089992,54.710341800004244,53586.6945072 2022-11-04,19:44:04.000,308,11031782,13405,0,1667591043,13124.494518439991,54.72444006000296,53586.64559736 2022-11-04,19:44:05.000,308,11031812,13285,0,1667591044,13124.346319619995,54.72444006000296,53586.50585496 2022-11-04,19:44:06.000,308,11031792,13685,0,1667591045,13124.35305592999,54.7526365800004,53586.51284208001 2022-11-04,19:44:07.000,308,11031761,13445,0,1667591046,13124.31263806999,54.84427526999934,53586.43598376 2022-11-04,19:44:08.000,308,11031788,13325,0,1667591047,13124.35979224,54.886570050002774,53586.4848936 2022-11-04,19:44:09.000,308,11031786,13325,0,1667591048,13124.35305592999,54.95706135000364,53586.40803528 2022-11-04,19:44:10.000,308,11031827,13485,0,1667591049,13124.31263806999,55.08394568999938,53586.38707392 2022-11-04,19:44:11.000,308,11031786,13525,0,1667591050,13124.33284699999,55.295419590001984,53586.233357280005 2022-11-04,19:44:12.000,308,11031792,13525,0,1667591051,13124.35979224,55.44345132000308,53586.21239592 2022-11-04,19:44:13.000,308,11031756,13285,0,1667591052,13124.406946409996,55.49279522999859,53586.1704732 2022-11-04,19:44:14.000,308,11031780,13405,0,1667591053,13124.4002101,55.654925219998404,53586.05169216 2022-11-04,19:44:15.000,308,11031815,13525,0,1667591054,13124.454100579991,55.76066217000334,53586.04470504 2022-11-04,19:44:16.000,308,11031802,13525,0,1667591055,13124.548408919996,55.929841290002514,53586.100602 2022-11-04,19:44:17.000,308,11031728,13405,0,1667591056,13124.615772019992,56.02147998000146,53586.04470504 2022-11-04,19:44:18.000,308,11031748,13365,0,1667591057,13124.662926190002,56.106069540001045,53585.96784672001 2022-11-04,19:44:19.000,308,11031775,13405,0,1667591058,13124.723552980002,56.17656084000191,53585.87002704001 2022-11-04,19:44:20.000,308,11031739,13405,0,1667591059,13124.885224420002,56.324592570003006,53585.91194976 2022-11-04,19:44:21.000,308,11031808,13445,0,1667591060,13124.959323829993,56.40213300000323,53585.81413008 2022-11-04,19:44:22.000,308,11031789,13445,0,1667591061,13125.141204199994,56.52196820999961,53585.91194976 2022-11-04,19:44:23.000,308,11031741,13405,0,1667591062,13125.28940301999,56.61360689999856,53585.946885360005 2022-11-04,19:44:24.000,308,11031813,13245,0,1667591063,13125.33655719,56.66999994000071,53585.87701416 2022-11-04,19:44:25.000,308,11031768,13245,0,1667591064,13125.55885542,56.76868775999901,53585.88400128 2022-11-04,19:44:26.000,308,11031769,13525,0,1667591065,13125.693581619991,56.860326449997956,53585.86303992 2022-11-04,19:44:27.000,308,11031773,13405,0,1667591066,13125.868725679997,56.93786687999818,53585.75823312 2022-11-04,19:44:28.000,308,11031813,13565,0,1667591067,13125.882198300002,56.966063400002895,53585.74425888 2022-11-04,19:44:29.000,308,11031810,13445,0,1667591068,13126.077551289993,57.00835817999905,53585.81413008 2022-11-04,19:44:30.000,308,11031801,13445,0,1667591069,13126.144914389988,57.085898609999276,53585.87701416 2022-11-04,19:44:31.000,308,11031832,13445,0,1667591070,13126.326794759989,57.11409513000399,53585.946885360005 2022-11-04,19:44:32.000,308,11031790,13365,0,1667591071,13126.44804833999,57.10704600000463,53585.925924 2022-11-04,19:44:33.000,308,11031804,13205,0,1667591072,13126.501938819994,57.191635560004215,53586.04470504 2022-11-04,19:44:34.000,308,11031816,13405,0,1667591073,13126.522147749994,57.17048816999886,53586.00976944001 2022-11-04,19:44:35.000,308,11031732,13405,0,1667591074,13126.5558293,57.21983208000165,53586.03771792001 2022-11-04,19:44:36.000,308,11031765,13445,0,1667591075,13126.44804833999,57.26917599000444,53586.016756560006 2022-11-04,19:44:37.000,308,11031735,13525,0,1667591076,13126.44804833999,57.26917599000444,53586.00278232 2022-11-04,19:44:38.000,308,11031744,13205,0,1667591077,13126.501938819994,57.26212685999781,53586.100602 2022-11-04,19:44:39.000,308,11031768,13525,0,1667591078,13126.49520251,57.25507772999845,53586.14252472 2022-11-04,19:44:40.000,308,11031750,13525,0,1667591079,13126.421103099994,57.28327425000316,53586.09361488 2022-11-04,19:44:41.000,308,11031781,13325,0,1667591080,13126.387421549989,57.25507772999845,53586.09361488 2022-11-04,19:44:42.000,308,11031763,13485,0,1667591081,13126.353739999999,57.29032338000252,53586.08662776001 2022-11-04,19:44:43.000,308,11031740,13445,0,1667591082,13126.400894169994,57.2762251200038,53586.1704732 2022-11-04,19:44:44.000,308,11031803,13245,0,1667591083,13126.400894169994,57.20573382000293,53586.13553760001 2022-11-04,19:44:45.000,308,11031797,13565,0,1667591084,13126.333531069999,57.26212685999781,53586.12156336 2022-11-04,19:44:46.000,308,11031736,13365,0,1667591085,13126.454784649999,57.26917599000444,53586.163486080004 2022-11-04,19:44:47.000,308,11031771,13165,0,1667591086,13126.46825726999,57.30442164000124,53586.163486080004 2022-11-04,19:44:48.000,308,11031783,13365,0,1667591087,13126.522147749994,57.36081468000339,53586.25431864001 2022-11-04,19:44:49.000,308,11031745,13285,0,1667591088,13126.542356679995,57.46655163000105,53586.28925424 2022-11-04,19:44:50.000,308,11031729,13245,0,1667591089,13126.54909298999,57.56523944999935,53586.2403444 2022-11-04,19:44:51.000,308,11031807,13405,0,1667591090,13126.522147749994,57.64277987999958,53586.27528000001 2022-11-04,19:44:52.000,308,11031807,13445,0,1667591091,13126.522147749994,57.76261509000324,53586.3102156 2022-11-04,19:44:53.000,308,11031766,13285,0,1667591092,13126.562565609995,57.87540117000026,53586.352138320006 2022-11-04,19:44:54.000,308,11031762,13245,0,1667591093,13126.5558293,58.03048203000071,53586.4848936 2022-11-04,19:44:55.000,308,11031783,13365,0,1667591094,13126.5558293,58.09392420000222,53586.47091936001 2022-11-04,19:44:56.000,308,11031816,13285,0,1667591095,13126.542356679995,58.227857670004596,53586.50585496 2022-11-04,19:44:57.000,308,11031758,13525,0,1667591096,13126.51541144,58.34769288000098,53586.5547648 2022-11-04,19:44:58.000,308,11031785,13525,0,1667591097,13126.373948929999,58.467528090004635,53586.498867840004 2022-11-04,19:44:59.000,308,11031766,13285,0,1667591098,13126.347003689989,58.50982287000079,53586.60367464 2022-11-04,19:45:00.000,308,11031775,13365,0,1667591099,13126.212277489998,58.5732650400023,53586.5547648 2022-11-04,19:45:01.000,308,11031759,13285,0,1667591100,13126.219013799993,58.62260894999781,53586.54777768 2022-11-04,19:45:02.000,308,11031786,13285,0,1667591101,13126.131441769998,58.65785460000188,53586.59668752 2022-11-04,19:45:03.000,308,11031733,13245,0,1667591102,13126.057342359993,58.636707210003806,53586.57572616 2022-11-04,19:45:04.000,308,11031749,13365,0,1667591103,13126.043869740002,58.61555981999845,53586.67354584 2022-11-04,19:45:05.000,308,11031749,13365,0,1667591104,13126.023660810002,58.636707210003806,53586.687520080006 2022-11-04,19:45:06.000,308,11031732,13445,0,1667591105,13125.868725679997,58.636707210003806,53586.67354584 2022-11-04,19:45:07.000,308,11031773,13285,0,1667591106,13125.747472099996,58.62260894999781,53586.64559736 2022-11-04,19:45:08.000,308,11031783,13165,0,1667591107,13125.61948221,58.61555981999845,53586.72245568 2022-11-04,19:45:09.000,308,11031753,13285,0,1667591108,13125.57906435,58.54506852000486,53586.68053296001 2022-11-04,19:45:10.000,308,11031776,13245,0,1667591109,13125.45781077,58.5732650400023,53586.68053296001 2022-11-04,19:45:11.000,308,11031766,13365,0,1667591110,13125.45107445999,58.5732650400023,53586.72245568 2022-11-04,19:45:12.000,308,11031752,13405,0,1667591111,13125.424129219995,58.58031417000166,53586.75739128001 2022-11-04,19:45:13.000,308,11031795,13325,0,1667591112,13125.363502429995,58.5732650400023,53586.72245568 2022-11-04,19:45:14.000,308,11031793,13565,0,1667591113,13125.235512539999,58.62260894999781,53586.74341704 2022-11-04,19:45:15.000,308,11031798,13405,0,1667591114,13125.18835836999,58.587363300001016,53586.72245568 2022-11-04,19:45:16.000,308,11031781,13005,0,1667591115,13125.134467889999,58.56621591000294,53586.70848144001 2022-11-04,19:45:17.000,308,11031783,13085,0,1667591116,13125.094050029998,58.54506852000486,53586.71546856 2022-11-04,19:45:18.000,308,11031752,13085,0,1667591117,13125.127731579989,58.54506852000486,53586.70848144001 2022-11-04,19:45:19.000,308,11031782,13285,0,1667591118,13125.168149439989,58.51687200000015,53586.519829200006 2022-11-04,19:45:20.000,308,11031800,12925,0,1667591119,13125.154676819999,58.460478959998,53586.51284208001 2022-11-04,19:45:21.000,308,11031769,13325,0,1667591120,13125.154676819999,58.368840269999055,53586.52681632 2022-11-04,19:45:22.000,308,11031756,13245,0,1667591121,13125.073841099998,58.29834896999819,53586.54777768 2022-11-04,19:45:23.000,308,11031791,13565,0,1667591122,13125.127731579989,58.185562890001165,53586.624636 2022-11-04,19:45:24.000,308,11031773,13085,0,1667591123,13125.154676819999,58.10802246000094,53586.6945072 2022-11-04,19:45:25.000,308,11031752,13285,0,1667591124,13125.201830989994,57.98113811999792,53586.63861024001 2022-11-04,19:45:26.000,308,11031777,13245,0,1667591125,13125.282666709994,57.88949942999898,53586.63162312001 2022-11-04,19:45:27.000,308,11031798,13525,0,1667591126,13125.39718398,57.833106390004104,53586.666558720004 2022-11-04,19:45:28.000,308,11031790,13285,0,1667591127,13125.41739291,57.776713350001955,53586.60367464 2022-11-04,19:45:29.000,308,11031782,13285,0,1667591128,13125.61948221,57.734418569998525,53586.617648880005 2022-11-04,19:45:30.000,308,11031742,13405,0,1667591129,13125.713790549991,57.720320309999806,53586.568739040005 2022-11-04,19:45:31.000,308,11031738,13285,0,1667591130,13125.861989370002,57.74851683000452,53586.54777768 2022-11-04,19:45:32.000,308,11031794,13405,0,1667591131,13126.030397119997,57.790811610000674,53586.58970040001 2022-11-04,19:45:33.000,308,11031840,13005,0,1667591132,13126.057342359993,57.840155520003464,53586.50585496 2022-11-04,19:45:34.000,308,11031769,13325,0,1667591133,13126.192068559998,57.91064682000433,53586.60367464 2022-11-04,19:45:35.000,308,11031801,13245,0,1667591134,13126.326794759989,57.98113811999792,53586.6945072 2022-11-04,19:45:36.000,308,11031793,13245,0,1667591135,13126.387421549989,58.07277681000414,53586.65258448 2022-11-04,19:45:37.000,308,11031818,13605,0,1667591136,13126.461520959994,58.185562890001165,53586.65957160001 2022-11-04,19:45:38.000,308,11031732,13405,0,1667591137,13126.49520251,58.28425070999947,53586.71546856 2022-11-04,19:45:39.000,308,11031801,13445,0,1667591138,13126.56930191999,58.39703679000377,53586.75739128001 2022-11-04,19:45:40.000,308,11031781,13365,0,1667591139,13126.62992870999,58.48162635000335,53586.7643784 2022-11-04,19:45:41.000,308,11031787,13485,0,1667591140,13126.724237049995,58.56621591000294,53586.79232688 2022-11-04,19:45:42.000,308,11031747,13325,0,1667591141,13126.643401329995,58.70014937999804,53586.77136552 2022-11-04,19:45:43.000,308,11031780,13325,0,1667591142,13126.73770967,58.72834590000275,53586.855210960006 2022-11-04,19:45:44.000,308,11031761,13405,0,1667591143,13126.85896325,58.85523023999849,53586.93206928 2022-11-04,19:45:45.000,308,11031822,13325,0,1667591144,13126.885908489996,58.91867241,53586.91110792 2022-11-04,19:45:46.000,308,11031806,13325,0,1667591145,13126.906117419996,59.003261969999585,53586.97399200001 2022-11-04,19:45:47.000,308,11031756,13405,0,1667591146,13126.919590040001,59.07375327000045,53586.94604352001 2022-11-04,19:45:48.000,308,11031750,13285,0,1667591147,13126.872435869991,59.13719544000196,53586.93206928 2022-11-04,19:45:49.000,308,11031793,13245,0,1667591148,13126.85896325,59.179490219998115,53586.99495336001 2022-11-04,19:45:50.000,308,11031767,13405,0,1667591149,13126.825281699996,59.18653935000475,53587.06482456001 2022-11-04,19:45:51.000,308,11031842,13645,0,1667591150,13126.81854539,59.15834283000004,53587.09976016 2022-11-04,19:45:52.000,308,11031803,13405,0,1667591151,13126.89938111,59.18653935000475,53587.08578592 2022-11-04,19:45:53.000,308,11031801,13445,0,1667591152,13126.85896325,59.1301463100026,53587.17661848 2022-11-04,19:45:54.000,308,11031807,13325,0,1667591153,13126.784863839996,59.12309718000324,53587.21155408001 2022-11-04,19:45:55.000,308,11031778,13605,0,1667591154,13126.63666502,59.108998920004524,53587.12770864 2022-11-04,19:45:56.000,308,11031735,13405,0,1667591155,13126.643401329995,59.08785152999917,53587.239502560005 2022-11-04,19:45:57.000,308,11031757,13365,0,1667591156,13126.51541144,59.045556750003016,53587.239502560005 2022-11-04,19:45:58.000,308,11031743,13285,0,1667591157,13126.47499358,59.06670414000109,53587.239502560005 2022-11-04,19:45:59.000,308,11031797,13205,0,1667591158,13126.481729889994,59.052605880002375,53587.27443816 2022-11-04,19:46:00.000,308,11031792,13325,0,1667591159,13126.340267379994,59.003261969999585,53587.27443816 2022-11-04,19:46:01.000,308,11031780,13245,0,1667591160,13126.299849519994,58.97506545000215,53587.35129648001 2022-11-04,19:46:02.000,308,11031790,13245,0,1667591161,13126.131441769998,58.98916371000087,53587.2534768 2022-11-04,19:46:03.000,308,11031810,13285,0,1667591162,13126.064078670002,58.98916371000087,53587.27443816 2022-11-04,19:46:04.000,308,11031764,13285,0,1667591163,13126.003451880002,58.96096719000343,53587.33033512001 2022-11-04,19:46:05.000,308,11031800,13285,0,1667591164,13125.942825090002,58.94686893000471,53587.29539952 2022-11-04,19:46:06.000,308,11031818,13325,0,1667591165,13125.835044129992,58.96096719000343,53587.358283600006 2022-11-04,19:46:07.000,308,11031805,13285,0,1667591166,13125.828307819997,58.94686893000471,53587.37225784 2022-11-04,19:46:08.000,308,11031796,13325,0,1667591167,13125.720526860001,58.96801632000279,53587.40020632001 2022-11-04,19:46:09.000,308,11031773,13245,0,1667591168,13125.653163759991,58.98211458000151,53587.33033512001 2022-11-04,19:46:10.000,308,11031823,13245,0,1667591169,13125.59253696999,59.0314584900043,53587.38623208 2022-11-04,19:46:11.000,308,11031780,13325,0,1667591170,13125.55211910999,59.045556750003016,53587.37924496001 2022-11-04,19:46:12.000,308,11031763,13365,0,1667591171,13125.444338149995,59.11604805000388,53587.358283600006 2022-11-04,19:46:13.000,308,11031822,13285,0,1667591172,13125.47128338999,59.18653935000475,53587.36527072 2022-11-04,19:46:14.000,308,11031778,13285,0,1667591173,13125.363502429995,59.24293238999962,53587.407193440005 2022-11-04,19:46:15.000,308,11031732,13285,0,1667591174,13125.424129219995,59.32047281999985,53587.47706464001 2022-11-04,19:46:16.000,308,11031782,13405,0,1667591175,13125.35002980999,59.398013250000076,53587.44911616001 2022-11-04,19:46:17.000,308,11031795,13405,0,1667591176,13125.39044766999,59.468504550000944,53587.456103280005 2022-11-04,19:46:18.000,308,11031848,13245,0,1667591177,13125.31634826,59.50375019999774,53587.48405176 2022-11-04,19:46:19.000,308,11031768,13485,0,1667591178,13125.24898515999,59.57424149999861,53587.44911616001 2022-11-04,19:46:20.000,308,11031786,13365,0,1667591179,13125.141204199994,59.60243802000332,53587.3932192 2022-11-04,19:46:21.000,308,11031776,13405,0,1667591180,13125.201830989994,59.679978450003546,53587.43514192 2022-11-04,19:46:22.000,308,11031770,13285,0,1667591181,13125.235512539999,59.75751888000377,53587.470077519996 2022-11-04,19:46:23.000,308,11031772,13445,0,1667591182,13125.174885749999,59.79981365999993,53587.3932192 2022-11-04,19:46:24.000,308,11031823,13445,0,1667591183,13125.20856729999,59.79981365999993,53587.47706464001 2022-11-04,19:46:25.000,308,11031772,13285,0,1667591184,13125.2759304,59.856206700002076,53587.51200024 2022-11-04,19:46:26.000,308,11031800,13285,0,1667591185,13125.32982087999,59.88440321999951,53587.51200024 2022-11-04,19:46:27.000,308,11031793,13285,0,1667591186,13125.343293499995,59.89145234999887,53587.48405176 2022-11-04,19:46:28.000,308,11031805,13325,0,1667591187,13125.444338149995,59.98309103999782,53587.51898736001 2022-11-04,19:46:29.000,308,11031736,13445,0,1667591188,13125.59253696999,60.00423843000317,53587.51898736001 2022-11-04,19:46:30.000,308,11031771,13405,0,1667591189,13125.673372689991,60.06768060000468,53587.55392296 2022-11-04,19:46:31.000,308,11031794,13325,0,1667591190,13125.767681029996,60.13112276999891,53587.47706464001 2022-11-04,19:46:32.000,308,11031824,13445,0,1667591191,13125.855253059992,60.222761459997855,53587.48405176 2022-11-04,19:46:33.000,308,11031800,13245,0,1667591192,13126.037133429993,60.24390885000321,53587.61680704001 2022-11-04,19:46:34.000,308,11031755,13645,0,1667591193,13126.023660810002,60.321449280003435,53587.55392296 2022-11-04,19:46:35.000,308,11031745,13245,0,1667591194,13126.198804869993,60.36374405999959,53587.58187144 2022-11-04,19:46:36.000,308,11031775,13365,0,1667591195,13126.313322139998,60.3919405800043,53587.672704000004 2022-11-04,19:46:37.000,308,11031742,13165,0,1667591196,13126.394157859999,60.41308797000238,53587.65872976 2022-11-04,19:46:38.000,308,11031828,13285,0,1667591197,13126.421103099994,60.448333619999175,53587.63078128 2022-11-04,19:46:39.000,308,11031792,13405,0,1667591198,13126.61645609,60.38489144999767,53587.791485040005 2022-11-04,19:46:40.000,308,11031790,13365,0,1667591199,13126.663610259995,60.37079318999895,53587.75654944 2022-11-04,19:46:41.000,308,11031780,13525,0,1667591200,13126.71750074,60.37784231999831,53587.81943352 2022-11-04,19:46:42.000,308,11031804,13685,0,1667591201,13126.73097335999,60.314400150004076,53587.847382 2022-11-04,19:46:43.000,308,11031758,13245,0,1667591202,13126.7579186,60.314400150004076,53587.791485040005 2022-11-04,19:46:44.000,308,11031823,13205,0,1667591203,13126.764654909995,60.29325275999872,53587.79847216 2022-11-04,19:46:45.000,308,11031805,13525,0,1667591204,13126.919590040001,60.25800711000193,53587.791485040005 2022-11-04,19:46:46.000,308,11031738,13365,0,1667591205,13127.040843620001,60.23685972000385,53587.83340776001 2022-11-04,19:46:47.000,308,11031768,13445,0,1667591206,13127.101470410002,60.215712329998496,53587.840394880004 2022-11-04,19:46:48.000,308,11031787,13245,0,1667591207,13127.209251369997,60.19456494000042,53587.840394880004 2022-11-04,19:46:49.000,308,11031763,13325,0,1667591208,13127.370922809998,60.11702451000019,53587.95218880001 2022-11-04,19:46:50.000,308,11031827,13285,0,1667591209,13127.478703769993,60.13112276999891,53587.92424032 2022-11-04,19:46:51.000,308,11031774,13165,0,1667591210,13127.586484729989,60.07472973000404,53587.86834336 2022-11-04,19:46:52.000,308,11031776,13405,0,1667591211,13127.680793069994,60.06768060000468,53587.92424032 2022-11-04,19:46:53.000,308,11031766,13165,0,1667591212,13127.87614606,60.02538582000125,53588.04302136 2022-11-04,19:46:54.000,308,11031771,13165,0,1667591213,13128.0378175,60.039484079999966,53588.077956960005 2022-11-04,19:46:55.000,308,11031780,13645,0,1667591214,13128.09844429,60.06768060000468,53588.11987968001 2022-11-04,19:46:56.000,308,11031731,13405,0,1667591215,13128.253379419992,60.053582339998684,53588.20372512 2022-11-04,19:46:57.000,308,11031772,13285,0,1667591216,13128.374632999992,60.095877120002115,53588.28757056001 2022-11-04,19:46:58.000,308,11031817,13485,0,1667591217,13128.475677649993,60.15931929000362,53588.3015448 2022-11-04,19:46:59.000,308,11031832,13245,0,1667591218,13128.489150269997,60.16636842000298,53588.32250616 2022-11-04,19:47:00.000,308,11031782,13445,0,1667591219,13128.596931229993,60.23685972000385,53588.371416 2022-11-04,19:47:01.000,308,11031761,13445,0,1667591220,13128.711448499998,60.25095798000257,53588.42731296 2022-11-04,19:47:02.000,308,11031761,13125,0,1667591221,13128.684503259989,60.33554754000215,53588.40635160001 2022-11-04,19:47:03.000,308,11031818,13445,0,1667591222,13128.704712189989,60.37079318999895,53588.45526144001 2022-11-04,19:47:04.000,308,11031763,13285,0,1667591223,13128.785547909989,60.4271862300011,53588.51814552 2022-11-04,19:47:05.000,308,11031770,13445,0,1667591224,13128.859647319994,60.42013710000174,53588.6159652 2022-11-04,19:47:06.000,308,11031850,13485,0,1667591225,13128.812493149999,60.441284489999816,53588.67186216001 2022-11-04,19:47:07.000,308,11031785,13245,0,1667591226,13128.839438389994,60.504726660001324,53588.71378488 2022-11-04,19:47:08.000,308,11031777,13365,0,1667591227,13128.89332887,60.5258740499994,53588.71378488 2022-11-04,19:47:09.000,308,11031764,13325,0,1667591228,13128.778811599994,60.56816883000283,53588.80461744 2022-11-04,19:47:10.000,308,11031826,13285,0,1667591229,13128.772075289999,60.6386601300037,53588.79064320001 2022-11-04,19:47:11.000,308,11031810,13365,0,1667591230,13128.86638362999,60.66685665000114,53588.916411360005 2022-11-04,19:47:12.000,308,11031815,13045,0,1667591231,13128.812493149999,60.70915143000457,53588.97230832 2022-11-04,19:47:13.000,308,11031748,13445,0,1667591232,13128.920274109994,60.76554446999944,53589.04916664 2022-11-04,19:47:14.000,308,11031841,13365,0,1667591233,13128.852911009999,60.81488838000223,53589.0002568 2022-11-04,19:47:15.000,308,11031819,13245,0,1667591234,13128.879856249994,60.87128142000438,53589.06314088 2022-11-04,19:47:16.000,308,11031788,13405,0,1667591235,13128.94721934999,60.94177271999797,53589.133012080005 2022-11-04,19:47:17.000,308,11031754,13245,0,1667591236,13128.94721934999,61.0193131499982,53589.17493480001 2022-11-04,19:47:18.000,308,11031781,13165,0,1667591237,13128.920274109994,61.096853579998424,53589.21685752 2022-11-04,19:47:19.000,308,11031788,13365,0,1667591238,13129.00784613999,61.16734487999929,53589.27275448001 2022-11-04,19:47:20.000,308,11031809,13405,0,1667591239,13129.102154479995,61.25193443999888,53589.32865144 2022-11-04,19:47:21.000,308,11031767,13405,0,1667591240,13129.10889078999,61.322425739999744,53589.40550976 2022-11-04,19:47:22.000,308,11031794,13445,0,1667591241,13129.07520924,61.39291704000061,53589.43345824 2022-11-04,19:47:23.000,308,11031817,13365,0,1667591242,13129.102154479995,61.491604859998915,53589.419484000005 2022-11-04,19:47:24.000,308,11031770,13445,0,1667591243,13129.142572339995,61.61848920000193,53589.42647112 2022-11-04,19:47:25.000,308,11031812,13405,0,1667591244,13129.23014436999,61.69602963000216,53589.47538096 2022-11-04,19:47:26.000,308,11031758,13205,0,1667591245,13129.263825919996,61.79471745000046,53589.47538096 2022-11-04,19:47:27.000,308,11031816,13285,0,1667591246,13129.324452709996,61.900454399998125,53589.44044536001 2022-11-04,19:47:28.000,308,11031739,13405,0,1667591247,13129.29750747,61.949798310000915,53589.468393840005 2022-11-04,19:47:29.000,308,11031773,13325,0,1667591248,13129.506333079997,61.97799482999835,53589.517303680004 2022-11-04,19:47:30.000,308,11031789,13365,0,1667591249,13129.540014630002,62.04848612999922,53589.54525216 2022-11-04,19:47:31.000,308,11031739,13365,0,1667591250,13129.607377729997,62.11192830000073,53589.594162 2022-11-04,19:47:32.000,308,11031760,13325,0,1667591251,13129.627586659997,62.182419600001595,53589.69896880001 2022-11-04,19:47:33.000,308,11031810,13405,0,1667591252,13129.748840239998,62.238812640003744,53589.81076272 2022-11-04,19:47:34.000,308,11031770,13405,0,1667591253,13129.836412269993,62.31635307000397,53589.922556640005 2022-11-04,19:47:35.000,308,11031778,13245,0,1667591254,13130.025028949989,62.38684437000484,53590.00640208 2022-11-04,19:47:36.000,308,11031752,13485,0,1667591255,13130.17322777,62.415040890002274,53589.98544072 2022-11-04,19:47:37.000,308,11031801,13485,0,1667591256,13130.32816289999,62.52077783999994,53589.9784536 2022-11-04,19:47:38.000,308,11031772,13325,0,1667591257,13130.46962540999,62.55602349000401,53590.06229904001 2022-11-04,19:47:39.000,308,11031767,13165,0,1667591258,13130.631296849991,62.65471131000231,53590.090247520006 2022-11-04,19:47:40.000,308,11031766,13405,0,1667591259,13130.826649839997,62.71110435000446,53590.069286160004 2022-11-04,19:47:41.000,308,11031812,13205,0,1667591260,13130.974848659993,62.74635000000126,53590.13217024001 2022-11-04,19:47:42.000,308,11031774,13245,0,1667591261,13131.210619509999,62.802743040003406,53590.24396416 2022-11-04,19:47:43.000,308,11031747,13245,0,1667591262,13131.48680821999,62.85913607999828,53590.306848240005 2022-11-04,19:47:44.000,308,11031790,13325,0,1667591263,13131.61479811,62.91552912000043,53590.38370656 2022-11-04,19:47:45.000,308,11031770,13245,0,1667591264,13131.776469550001,62.97192216000258,53590.34877096001 2022-11-04,19:47:46.000,308,11031793,13325,0,1667591265,13131.992031469992,63.000118680000014,53590.43960352 2022-11-04,19:47:47.000,308,11031795,13205,0,1667591266,13132.261483869988,63.000118680000014,53590.48851336 2022-11-04,19:47:48.000,308,11031800,13005,0,1667591267,13132.456836859994,63.01421693999873,53590.523448960004 2022-11-04,19:47:49.000,308,11031801,13205,0,1667591268,13132.537672579994,63.07060998000088,53590.53742320001 2022-11-04,19:47:50.000,308,11031804,13245,0,1667591269,13132.7532345,63.035364330004086,53590.69812696 2022-11-04,19:47:51.000,308,11031775,13325,0,1667591270,13132.968796419991,63.01421693999873,53590.78197240001 2022-11-04,19:47:52.000,308,11031743,13405,0,1667591271,13133.157413100002,62.96487303000322,53590.991586 2022-11-04,19:47:53.000,308,11031756,13285,0,1667591272,13133.339293470002,62.97192216000258,53591.00556024 2022-11-04,19:47:54.000,308,11031763,13365,0,1667591273,13133.453810739993,62.936676509998506,53590.977611760005 2022-11-04,19:47:55.000,308,11031747,13365,0,1667591274,13133.696317899994,62.90847999000107,53591.10337992 2022-11-04,19:47:56.000,308,11031803,13485,0,1667591275,13133.857989339995,62.866185210004915,53591.16626400001 2022-11-04,19:47:57.000,308,11031754,13325,0,1667591276,13134.08702387999,62.89438173000235,53591.18023824 2022-11-04,19:47:58.000,308,11031749,13445,0,1667591277,13134.188068529991,62.866185210004915,53591.264083680006 2022-11-04,19:47:59.000,308,11031713,13205,0,1667591278,13134.450784619992,62.85913607999828,53591.36889048 2022-11-04,19:48:00.000,308,11031757,13285,0,1667591279,13134.693291779993,62.85208694999892,53591.47369728001 2022-11-04,19:48:01.000,308,11031754,13125,0,1667591280,13134.94253524999,62.866185210004915,53591.5854912 2022-11-04,19:48:02.000,308,11031809,13325,0,1667591281,13135.117679309995,62.83093956000084,53591.648375280005 2022-11-04,19:48:03.000,308,11031776,13365,0,1667591282,13135.27261444,62.866185210004915,53591.56452984 2022-11-04,19:48:04.000,308,11031842,13205,0,1667591283,13135.434285880001,62.873234340004274,53591.69029800001 2022-11-04,19:48:05.000,308,11031764,13325,0,1667591284,13135.656584110002,62.90143086000171,53591.767156320006 2022-11-04,19:48:06.000,308,11031770,13205,0,1667591285,13135.744156139997,62.943725639997865,53591.84401464 2022-11-04,19:48:07.000,308,11031790,13325,0,1667591286,13135.919300199988,62.993069550000655,53591.96279568 2022-11-04,19:48:08.000,308,11031771,13245,0,1667591287,13136.054026399994,63.01421693999873,53592.09555096001 2022-11-04,19:48:09.000,308,11031744,13405,0,1667591288,13136.155071049994,63.035364330004086,53592.221319120006 2022-11-04,19:48:10.000,308,11031750,13445,0,1667591289,13136.148334739999,63.0847082399996,53592.26324184001 2022-11-04,19:48:11.000,308,11031770,13365,0,1667591290,13136.168543669999,63.11290476000431,53592.416958480004 2022-11-04,19:48:12.000,308,11031745,13445,0,1667591291,13136.148334739999,63.162248669999826,53592.43093272001 2022-11-04,19:48:13.000,308,11031804,13245,0,1667591292,13136.128125809999,63.19044519000454,53592.45888120001 2022-11-04,19:48:14.000,308,11031769,13325,0,1667591293,13136.107916879999,63.225690840001334,53592.61958496 2022-11-04,19:48:15.000,308,11031753,13365,0,1667591294,13136.114653189994,63.31732953000028,53592.6335592 2022-11-04,19:48:16.000,308,11031787,13565,0,1667591295,13136.087707949999,63.31732953000028,53592.73137888 2022-11-04,19:48:17.000,308,11031834,13285,0,1667591296,13136.114653189994,63.37372257000243,53592.78727584 2022-11-04,19:48:18.000,308,11031781,13445,0,1667591297,13136.027081159998,63.42306647999794,53592.85015992 2022-11-04,19:48:19.000,308,11031733,13445,0,1667591298,13136.033817469994,63.49355777999881,53592.85714704 2022-11-04,19:48:20.000,308,11031766,13445,0,1667591299,13136.101180569989,63.53585256000224,53592.84317280001 2022-11-04,19:48:21.000,308,11031790,13445,0,1667591300,13136.128125809999,63.578147339998395,53592.9479796 2022-11-04,19:48:22.000,308,11031740,13405,0,1667591301,13136.26958832,63.585196469997754,53592.98291520001 2022-11-04,19:48:23.000,308,11031751,13165,0,1667591302,13136.44473237999,63.627491250001185,53593.09470912 2022-11-04,19:48:24.000,308,11031786,13165,0,1667591303,13136.606403819991,63.60634386000311,53593.108683360006 2022-11-04,19:48:25.000,308,11031763,13445,0,1667591304,13136.808493119992,63.634540380000544,53593.12964472001 2022-11-04,19:48:26.000,308,11031828,13125,0,1667591305,13137.030791349993,63.59929473000375,53593.206503040004 2022-11-04,19:48:27.000,308,11031798,13005,0,1667591306,13137.293507439994,63.60634386000311,53593.276374240006 2022-11-04,19:48:28.000,308,11031760,13445,0,1667591307,13137.48886043,63.54995082000096,53593.24143864 2022-11-04,19:48:29.000,308,11031748,13245,0,1667591308,13137.697686039995,63.53585256000224,53593.24842576001 2022-11-04,19:48:30.000,308,11031770,13245,0,1667591309,13137.933456890001,63.5429016900016,53593.45803936 2022-11-04,19:48:31.000,308,11031787,13125,0,1667591310,13138.081655709997,63.49355777999881,53593.52791056 2022-11-04,19:48:32.000,308,11031762,13165,0,1667591311,13138.256799770003,63.47241039000073,53593.611756000006 2022-11-04,19:48:33.000,308,11031763,13205,0,1667591312,13138.337635489988,63.444213870003296,53593.63970448 2022-11-04,19:48:34.000,308,11031839,13605,0,1667591313,13138.506043239999,63.43011561000458,53593.660665840005 2022-11-04,19:48:35.000,308,11031785,13285,0,1667591314,13138.526252169999,63.451263000002655,53593.80040824001 2022-11-04,19:48:36.000,308,11031805,13325,0,1667591315,13138.64076943999,63.46536126000137,53593.87027944001 2022-11-04,19:48:37.000,308,11031736,13445,0,1667591316,13138.755286709995,63.49355777999881,53593.84931808001 2022-11-04,19:48:38.000,308,11031788,13365,0,1667591317,13138.80917719,63.49355777999881,53593.87027944001 2022-11-04,19:48:39.000,308,11031800,13525,0,1667591318,13138.80917719,63.49355777999881,53594.02399608 2022-11-04,19:48:40.000,308,11031741,13165,0,1667591319,13138.96411231999,63.52175430000352,53594.05194456 2022-11-04,19:48:41.000,308,11031771,13285,0,1667591320,13139.105574829991,63.59929473000375,53594.12880288 2022-11-04,19:48:42.000,308,11031762,13245,0,1667591321,13139.193146860001,63.627491250001185,53594.21963544 2022-11-04,19:48:43.000,308,11031787,13325,0,1667591322,13139.253773650002,63.71208081000077,53594.21963544 2022-11-04,19:48:44.000,308,11031783,13285,0,1667591323,13139.361554609997,63.7543755900042,53594.25457104001 2022-11-04,19:48:45.000,308,11031782,13565,0,1667591324,13139.543434979998,63.89535818999866,53594.31745512 2022-11-04,19:48:46.000,308,11031831,13445,0,1667591325,13139.671424869994,64.0010951400036,53594.331429360005 2022-11-04,19:48:47.000,308,11031800,13165,0,1667591326,13139.873514169994,64.10683209000126,53594.43623616 2022-11-04,19:48:48.000,308,11031813,13405,0,1667591327,13140.055394539995,64.1491268700047,53594.46418464 2022-11-04,19:48:49.000,308,11031790,13445,0,1667591328,13140.176648119996,64.22666729999764,53594.5550172 2022-11-04,19:48:50.000,308,11031818,13525,0,1667591329,13140.378737419996,64.29010946999915,53594.61091416001 2022-11-04,19:48:51.000,308,11031761,13205,0,1667591330,13140.479782069997,64.39584642000409,53594.70174672 2022-11-04,19:48:52.000,308,11031825,13285,0,1667591331,13140.621244579997,64.43814120000025,53594.70873384001 2022-11-04,19:48:53.000,308,11031816,13285,0,1667591332,13140.749234469993,64.54387814999791,53594.73668232001 2022-11-04,19:48:54.000,308,11031792,13365,0,1667591333,13140.897433289989,64.52977988999919,53594.7995664 2022-11-04,19:48:55.000,308,11031756,13325,0,1667591334,13141.06584104,64.57912380000198,53594.89738608001 2022-11-04,19:48:56.000,308,11031743,13285,0,1667591335,13141.13994044999,64.61436944999878,53594.89738608001 2022-11-04,19:48:57.000,308,11031770,13325,0,1667591336,13141.24772141,64.66371336000157,53594.99520576001 2022-11-04,19:48:58.000,308,11031775,13325,0,1667591337,13141.32855713,64.67781162000028,53594.94629592001 2022-11-04,19:48:59.000,308,11031793,13365,0,1667591338,13141.47001964,64.66371336000157,53595.00918 2022-11-04,19:49:00.000,308,11031789,13285,0,1667591339,13141.564327979992,64.71305727000436,53595.02315424001 2022-11-04,19:49:01.000,308,11031822,13325,0,1667591340,13141.759680969997,64.72010640000371,53595.14193528001 2022-11-04,19:49:02.000,308,11031783,13445,0,1667591341,13141.941561339998,64.72010640000371,53595.183858 2022-11-04,19:49:03.000,308,11031789,13365,0,1667591342,13142.089760159994,64.72715553000307,53595.17687088 2022-11-04,19:49:04.000,308,11031770,13245,0,1667591343,13142.291849459994,64.70600813999772,53595.23975496001 2022-11-04,19:49:05.000,308,11031792,13285,0,1667591344,13142.5882471,64.72010640000371,53595.37949736001 2022-11-04,19:49:06.000,308,11031785,13365,0,1667591345,13142.790336400001,64.70600813999772,53595.41443296 2022-11-04,19:49:07.000,308,11031794,13605,0,1667591346,13142.972216770002,64.6566642300022,53595.37949736001 2022-11-04,19:49:08.000,308,11031766,13365,0,1667591347,13143.174306069988,64.66371336000157,53595.49129128 2022-11-04,19:49:09.000,308,11031759,13325,0,1667591348,13143.356186439989,64.60027119000006,53595.48430416 2022-11-04,19:49:10.000,308,11031784,13245,0,1667591349,13143.490912639994,64.57912380000198,53595.554175360005 2022-11-04,19:49:11.000,308,11031793,13165,0,1667591350,13143.71994717999,64.4945342400024,53595.72885336 2022-11-04,19:49:12.000,308,11031746,13285,0,1667591351,13143.915300169996,64.41699381000217,53595.791737440006 2022-11-04,19:49:13.000,308,11031757,13445,0,1667591352,13144.070235300002,64.35355164000066,53595.86859576 2022-11-04,19:49:14.000,308,11031745,13365,0,1667591353,13144.103916849992,64.25486382000236,53595.87558288 2022-11-04,19:49:15.000,308,11031747,13405,0,1667591354,13144.252115670002,64.1350286099987,53596.00135104001 2022-11-04,19:49:16.000,308,11031788,13405,0,1667591355,13144.319478769998,64.0363407900004,53596.03628664 2022-11-04,19:49:17.000,308,11031775,13165,0,1667591356,13144.420523419998,63.92355471000337,53596.09917072001 2022-11-04,19:49:18.000,308,11031763,13445,0,1667591357,13144.427259729993,63.853063410002505,53596.11314496 2022-11-04,19:49:19.000,308,11031767,13405,0,1667591358,13144.521568069998,63.71912994000013,53596.14808056001 2022-11-04,19:49:20.000,308,11031785,13285,0,1667591359,13144.535040689989,63.634540380000544,53596.26686160001 2022-11-04,19:49:21.000,308,11031795,13285,0,1667591360,13144.555249619989,63.51470517000416,53596.33673280001 2022-11-04,19:49:22.000,308,11031761,13405,0,1667591361,13144.494622829989,63.42306647999794,53596.35070704 2022-11-04,19:49:23.000,308,11031786,13285,0,1667591362,13144.521568069998,63.31732953000028,53596.3716684 2022-11-04,19:49:24.000,308,11031792,13445,0,1667591363,13144.487886519993,63.24683822999941,53596.294810080006 2022-11-04,19:49:25.000,308,11031788,13205,0,1667591364,13144.501359139998,63.10585562999768,53596.294810080006 2022-11-04,19:49:26.000,308,11031775,13245,0,1667591365,13144.528304379994,63.00716780999937,53596.343719920005 2022-11-04,19:49:27.000,308,11031767,13365,0,1667591366,13144.541776999999,62.92257824999979,53596.39961688 2022-11-04,19:49:28.000,308,11031815,13525,0,1667591367,13144.561985929999,62.78864478000469,53596.43455248001 2022-11-04,19:49:29.000,308,11031820,13245,0,1667591368,13144.63608533999,62.68995695999911,53596.55333352001 2022-11-04,19:49:30.000,308,11031799,13405,0,1667591369,13144.69671212999,62.534876099998655,53596.55333352001 2022-11-04,19:49:31.000,308,11031824,13285,0,1667591370,13144.80449309,62.42209002000163,53596.62320472001 2022-11-04,19:49:32.000,308,11031797,13045,0,1667591371,13144.80449309,62.358647850000125,53596.511410800005 2022-11-04,19:49:33.000,308,11031806,13125,0,1667591372,13144.97963714999,62.21766524999839,53596.64416608 2022-11-04,19:49:34.000,308,11031808,13085,0,1667591373,13145.100890729991,62.09783004000201,53596.67211456001 2022-11-04,19:49:35.000,308,11031782,13285,0,1667591374,13145.148044900001,61.98504395999771,53596.70006304001 2022-11-04,19:49:36.000,308,11031750,13245,0,1667591375,13145.350134200002,61.87225788000069,53596.70006304001 2022-11-04,19:49:37.000,308,11031777,13405,0,1667591376,13145.451178850002,61.75242267000431,53596.67211456001 2022-11-04,19:49:38.000,308,11031775,13205,0,1667591377,13145.572432429988,61.69602963000216,53596.74198576001 2022-11-04,19:49:39.000,308,11031792,13445,0,1667591378,13145.680213389998,61.56209615999978,53596.81884408001 2022-11-04,19:49:40.000,308,11031808,13405,0,1667591379,13145.754312799989,61.498653989998274,53596.78390848 2022-11-04,19:49:41.000,308,11031787,13245,0,1667591380,13145.96313841,61.37881878000189,53596.85377968 2022-11-04,19:49:42.000,308,11031777,13325,0,1667591381,13145.99681995999,61.34357312999782,53596.83980544001 2022-11-04,19:49:43.000,308,11031759,13325,0,1667591382,13146.171964019995,61.26603270000487,53596.846792560005 2022-11-04,19:49:44.000,308,11031750,13325,0,1667591383,13146.333635459996,61.195541400004004,53596.93762512001 2022-11-04,19:49:45.000,308,11031788,13245,0,1667591384,13146.522252139992,61.096853579998424,53597.00749632001 2022-11-04,19:49:46.000,308,11031781,13245,0,1667591385,13146.603087859992,60.99816576000012,53597.0005092 2022-11-04,19:49:47.000,308,11031796,13285,0,1667591386,13146.778231919998,60.92767445999925,53596.99352208 2022-11-04,19:49:48.000,308,11031753,13205,0,1667591387,13146.778231919998,60.850134029999026,53596.895702400005 2022-11-04,19:49:49.000,308,11031760,13285,0,1667591388,13147.020739079999,60.71620056000393,53596.98653496001 2022-11-04,19:49:50.000,308,11031805,13445,0,1667591389,13147.14199266,60.624561869997706,53597.04243192 2022-11-04,19:49:51.000,308,11031784,13325,0,1667591390,13147.3036641,60.51882492000004,53597.10531600001 2022-11-04,19:49:52.000,308,11031796,13445,0,1667591391,13147.411445059995,60.4271862300011,53597.112303120004 2022-11-04,19:49:53.000,308,11031771,13285,0,1667591392,13147.54617126,60.30030188999808,53597.11929024 2022-11-04,19:49:54.000,308,11031772,13245,0,1667591393,13147.687633770001,60.215712329998496,53597.16121296 2022-11-04,19:49:55.000,308,11031776,13605,0,1667591394,13147.781942109992,60.16636842000298,53597.12627736001 2022-11-04,19:49:56.000,308,11031761,13365,0,1667591395,13147.909932000002,60.081778860003396,53597.1402516 2022-11-04,19:49:57.000,308,11031790,13325,0,1667591396,13148.037921889998,60.06768060000468,53597.17518720001 2022-11-04,19:49:58.000,308,11031812,13285,0,1667591397,13148.159175469998,60.039484079999966,53597.133264480006 2022-11-04,19:49:59.000,308,11031809,13365,0,1667591398,13148.36126477,59.97604190999846,53597.3149296 2022-11-04,19:50:00.000,308,11031780,13245,0,1667591399,13148.408418939995,59.9689927799991,53597.28698112 2022-11-04,19:50:01.000,308,11031767,13325,0,1667591400,13148.51619989999,59.94784539000102,53597.3848008 2022-11-04,19:50:02.000,308,11031778,13325,0,1667591401,13148.610508239995,59.9689927799991,53597.32890384 2022-11-04,19:50:03.000,308,11031834,13365,0,1667591402,13148.650926099996,59.96194364999974,53597.32890384 2022-11-04,19:50:04.000,308,11031769,13245,0,1667591403,13148.74523444,59.96194364999974,53597.3848008 2022-11-04,19:50:05.000,308,11031807,13365,0,1667591404,13148.879960639992,59.9337471300023,53597.468646240006 2022-11-04,19:50:06.000,308,11031758,13245,0,1667591405,13148.967532670002,59.94079626000166,53597.47563336 2022-11-04,19:50:07.000,308,11031769,13405,0,1667591406,13149.041632079992,59.912599740004225,53597.468646240006 2022-11-04,19:50:08.000,308,11031767,13325,0,1667591407,13149.149413040002,59.87735409000015,53597.468646240006 2022-11-04,19:50:09.000,308,11031812,13285,0,1667591408,13149.311084479988,59.75751888000377,53597.62935000001 2022-11-04,19:50:10.000,308,11031781,13325,0,1667591409,13149.412129129989,59.77161714000249,53597.65031136 2022-11-04,19:50:11.000,308,11031812,13205,0,1667591410,13149.499701159999,59.687027580002905,53597.54550456 2022-11-04,19:50:12.000,308,11031738,13445,0,1667591411,13149.64116367,59.630634540000756,53597.64332424 2022-11-04,19:50:13.000,308,11031767,13445,0,1667591412,13149.769153559995,59.56014323999989,53597.57345304 2022-11-04,19:50:14.000,308,11031763,13365,0,1667591413,13149.92408869,59.53194672000245,53597.685246960005 2022-11-04,19:50:15.000,308,11031790,13245,0,1667591414,13150.092496439996,59.447357160002866,53597.71319544 2022-11-04,19:50:16.000,308,11031821,13085,0,1667591415,13150.186804780002,59.376865860002,53597.79704088001 2022-11-04,19:50:17.000,308,11031832,13245,0,1667591416,13150.281113119992,59.30637456000113,53597.85992496 2022-11-04,19:50:18.000,308,11031793,13285,0,1667591417,13150.321530979993,59.29932543000177,53597.84595072001 2022-11-04,19:50:19.000,308,11031766,13365,0,1667591418,13150.429311939988,59.172441089998756,53597.92979616 2022-11-04,19:50:20.000,308,11031772,13045,0,1667591419,13150.436048249998,59.12309718000324,53597.95774464 2022-11-04,19:50:21.000,308,11031784,13125,0,1667591420,13150.462993489993,59.02440935999766,53597.971718880006 2022-11-04,19:50:22.000,308,11031818,13285,0,1667591421,13150.436048249998,58.96801632000279,53598.03460296 2022-11-04,19:50:23.000,308,11031780,13365,0,1667591422,13150.523620279993,58.834082850000414,53598.12543552 2022-11-04,19:50:24.000,308,11031790,13285,0,1667591423,13150.516883969998,58.812935460002336,53598.20229384 2022-11-04,19:50:25.000,308,11031808,13165,0,1667591424,13150.530356589989,58.72834590000275,53598.21626808 2022-11-04,19:50:26.000,308,11031825,13285,0,1667591425,13150.489938729988,58.68605111999932,53598.2931264 2022-11-04,19:50:27.000,308,11031794,13245,0,1667591426,13150.436048249998,58.62965808000445,53598.21626808 2022-11-04,19:50:28.000,308,11031778,13325,0,1667591427,13150.402366699993,58.50982287000079,53598.31408776 2022-11-04,19:50:29.000,308,11031799,13365,0,1667591428,13150.442784559993,58.467528090004635,53598.25819080001 2022-11-04,19:50:30.000,308,11031796,13365,0,1667591429,13150.382157769993,58.361791139999696,53598.251203679996 2022-11-04,19:50:31.000,308,11031825,13325,0,1667591430,13150.395630389998,58.30539810000482,53598.33504912 2022-11-04,19:50:32.000,308,11031786,13285,0,1667591431,13150.462993489993,58.227857670004596,53598.418894559996 2022-11-04,19:50:33.000,308,11031800,13245,0,1667591432,13150.469729799988,58.185562890001165,53598.418894559996 2022-11-04,19:50:34.000,308,11031803,13365,0,1667591433,13150.462993489993,58.143268109997734,53598.453830160004 2022-11-04,19:50:35.000,308,11031746,13285,0,1667591434,13150.462993489993,58.05867854999815,53598.38395896 2022-11-04,19:50:36.000,308,11031802,13485,0,1667591435,13150.584247069994,58.016383770001994,53598.50274 2022-11-04,19:50:37.000,308,11031745,13085,0,1667591436,13150.584247069994,57.98113811999792,53598.46081728 2022-11-04,19:50:38.000,308,11031790,13365,0,1667591437,13150.577510759998,57.97408898999856,53598.50274 2022-11-04,19:50:39.000,308,11031751,13285,0,1667591438,13150.570774449989,57.94589247000113,53598.48876576 2022-11-04,19:50:40.000,308,11031762,13205,0,1667591439,13150.685291719994,57.88949942999898,53598.6075468 2022-11-04,19:50:41.000,308,11031836,13325,0,1667591440,13150.698764339999,57.87540117000026,53598.60055968 2022-11-04,19:50:42.000,308,11031783,13205,0,1667591441,13150.718973269999,57.826057260004745,53598.621521040004 2022-11-04,19:50:43.000,308,11031761,13525,0,1667591442,13150.71223695999,57.84720465000282,53598.572611200005 2022-11-04,19:50:44.000,308,11031793,13485,0,1667591443,13150.725709579994,57.783762480001315,53598.6075468 2022-11-04,19:50:45.000,308,11031795,13405,0,1667591444,13150.79980899,57.734418569998525,53598.73331496001 2022-11-04,19:50:46.000,308,11031805,13205,0,1667591445,13150.84022685,57.63573075000022,53598.71934072 2022-11-04,19:50:47.000,308,11031824,13165,0,1667591446,13150.739182199999,57.64277987999958,53598.76825056 2022-11-04,19:50:48.000,308,11031821,13285,0,1667591447,13150.766127439994,57.57933770999807,53598.810173280006 2022-11-04,19:50:49.000,308,11031802,13445,0,1667591448,13150.678555409999,57.51589554000384,53598.72632784 2022-11-04,19:50:50.000,308,11031812,13285,0,1667591449,13150.604455999994,57.40310945999954,53598.70536648 2022-11-04,19:50:51.000,308,11031737,13205,0,1667591450,13150.584247069994,57.33966728999803,53598.73331496001 2022-11-04,19:50:52.000,308,11031793,13325,0,1667591451,13150.577510759998,57.2762251200038,53598.8171604 2022-11-04,19:50:53.000,308,11031775,13205,0,1667591452,13150.597719689998,57.17753729999822,53598.80318616001 2022-11-04,19:50:54.000,308,11031793,13245,0,1667591453,13150.510147659988,57.11409513000399,53598.82414752 2022-11-04,19:50:55.000,308,11031789,13445,0,1667591454,13150.496675039998,57.05065296000248,53598.77523768 2022-11-04,19:50:56.000,308,11031803,13365,0,1667591455,13150.503411349993,56.98721079000097,53598.83812176 2022-11-04,19:50:57.000,308,11031763,13285,0,1667591456,13150.436048249998,56.89557210000203,53598.82414752 2022-11-04,19:50:58.000,308,11031815,13325,0,1667591457,13150.375421459998,56.84622818999924,53598.78222480001 2022-11-04,19:50:59.000,308,11031778,13405,0,1667591458,13150.382157769993,56.76163862999965,53598.789211920004 2022-11-04,19:51:00.000,308,11031798,13285,0,1667591459,13150.287849430002,56.684098199999426,53598.80318616001 2022-11-04,19:51:01.000,308,11031768,13245,0,1667591460,13150.227222640002,56.65590168000199,53598.810173280006 2022-11-04,19:51:02.000,308,11031747,13245,0,1667591461,13150.132914299997,56.59950863999984,53598.8171604 2022-11-04,19:51:03.000,308,11031752,13365,0,1667591462,13150.146386920002,56.5713121200024,53598.810173280006 2022-11-04,19:51:04.000,308,11031817,13325,0,1667591463,13150.038605959991,56.52901733999897,53598.73331496001 2022-11-04,19:51:05.000,308,11031784,13245,0,1667591464,13149.910616069996,56.52901733999897,53598.76825056 2022-11-04,19:51:06.000,308,11031828,13365,0,1667591465,13149.849989279995,56.47967343000346,53598.754276319996 2022-11-04,19:51:07.000,308,11031791,13205,0,1667591466,13149.748944629995,56.43737865000003,53598.71934072 2022-11-04,19:51:08.000,308,11031801,13245,0,1667591467,13149.668108909995,56.39508387000387,53598.73331496001 2022-11-04,19:51:09.000,308,11031792,13205,0,1667591468,13149.567064259994,56.34573996000108,53598.66344376001 2022-11-04,19:51:10.000,308,11031784,13365,0,1667591469,13149.439074369999,56.34573996000108,53598.67043088 2022-11-04,19:51:11.000,308,11031809,13285,0,1667591470,13149.425601749994,56.324592570003006,53598.677418 2022-11-04,19:51:12.000,308,11031842,12925,0,1667591471,13149.304348169993,56.289346919998934,53598.73331496001 2022-11-04,19:51:13.000,308,11031784,13325,0,1667591472,13149.203303519993,56.25410127000214,53598.67043088 2022-11-04,19:51:14.000,308,11031803,13245,0,1667591473,13149.061841009992,56.24000301000342,53598.59357256001 2022-11-04,19:51:15.000,308,11031774,13085,0,1667591474,13148.981005289992,56.19770822999999,53598.60055968 2022-11-04,19:51:16.000,308,11031804,13445,0,1667591475,13148.879960639992,56.162462580003194,53598.621521040004 2022-11-04,19:51:17.000,308,11031804,13365,0,1667591476,13148.832806469996,56.06377476000489,53598.56562408001 2022-11-04,19:51:18.000,308,11031797,13325,0,1667591477,13148.67787133999,56.049676499998895,53598.50274 2022-11-04,19:51:19.000,308,11031811,13525,0,1667591478,13148.68460765,56.00033259000338,53598.59357256001 2022-11-04,19:51:20.000,308,11031786,13285,0,1667591479,13148.65766240999,55.9016447699978,53598.55164984 2022-11-04,19:51:21.000,308,11031813,13365,0,1667591480,13148.64418979,55.866399120001006,53598.48876576 2022-11-04,19:51:22.000,308,11031856,13285,0,1667591481,13148.509463589995,55.84525173000293,53598.49575288001 2022-11-04,19:51:23.000,308,11031783,13405,0,1667591482,13148.549881449995,55.81000607999886,53598.49575288001 2022-11-04,19:51:24.000,308,11031786,13365,0,1667591483,13148.549881449995,55.73246564999863,53598.48177864 2022-11-04,19:51:25.000,308,11031782,13365,0,1667591484,13148.52293621,55.683121740003116,53598.43985592 2022-11-04,19:51:26.000,308,11031816,13325,0,1667591485,13148.549881449995,55.62672870000097,53598.46780440001 2022-11-04,19:51:27.000,308,11031767,13365,0,1667591486,13148.52293621,55.6690234800044,53598.41190744 2022-11-04,19:51:28.000,308,11031783,13085,0,1667591487,13148.48251835,55.59148305000417,53598.418894559996 2022-11-04,19:51:29.000,308,11031762,13285,0,1667591488,13148.50272728,55.5562374000001,53598.46081728 2022-11-04,19:51:30.000,308,11031775,13405,0,1667591489,13148.40168263,55.5562374000001,53598.453830160004 2022-11-04,19:51:31.000,308,11031752,13205,0,1667591490,13148.33431952999,55.520991750003304,53598.38395896 2022-11-04,19:51:32.000,308,11031813,13445,0,1667591491,13148.233274879989,55.49984435999795,53598.33504912 2022-11-04,19:51:33.000,308,11031792,13325,0,1667591492,13148.165911779994,55.513942620003945,53598.27915216001 2022-11-04,19:51:34.000,308,11031785,13125,0,1667591493,13148.152439159989,55.415254799998365,53598.31408776 2022-11-04,19:51:35.000,308,11031792,13325,0,1667591494,13148.071603439988,55.40115653999965,53598.3629976 2022-11-04,19:51:36.000,308,11031807,13285,0,1667591495,13148.010976649988,55.35886176000349,53598.404920320005 2022-11-04,19:51:37.000,308,11031786,12925,0,1667591496,13147.923404619993,55.3095178500007,53598.33504912 2022-11-04,19:51:38.000,308,11031799,13245,0,1667591497,13147.829096280002,55.25312480999855,53598.24421656 2022-11-04,19:51:39.000,308,11031822,13245,0,1667591498,13147.822359969992,55.16853524999897,53598.30011352001 2022-11-04,19:51:40.000,308,11031776,13405,0,1667591499,13147.761733179992,55.09099481999874,53598.30011352001 2022-11-04,19:51:41.000,308,11031802,13205,0,1667591500,13147.707842700001,54.999356129999796,53598.26517792 2022-11-04,19:51:42.000,308,11031752,13045,0,1667591501,13147.647215910001,54.93591395999829,53598.19530672 2022-11-04,19:51:43.000,308,11031776,13325,0,1667591502,13147.660688529992,54.90066831000149,53598.16735824 2022-11-04,19:51:44.000,308,11031788,13365,0,1667591503,13147.748260560002,54.80902962000255,53598.24421656 2022-11-04,19:51:45.000,308,11031809,13485,0,1667591504,13147.795414729997,54.76673483999912,53598.153384 2022-11-04,19:51:46.000,308,11031804,13205,0,1667591505,13147.795414729997,54.69624353999825,53598.118448400004 2022-11-04,19:51:47.000,308,11031754,13205,0,1667591506,13147.842568899992,54.646899630002736,53598.118448400004 2022-11-04,19:51:48.000,308,11031826,13285,0,1667591507,13147.889723070002,54.597555719999946,53598.05556432 2022-11-04,19:51:49.000,308,11031760,13245,0,1667591508,13147.963822479993,54.56935920000251,53598.07652568 2022-11-04,19:51:50.000,308,11031795,13285,0,1667591509,13147.916668309997,54.52001528999972,53598.05556432 2022-11-04,19:51:51.000,308,11031757,13365,0,1667591510,13147.923404619993,54.48476964000292,53598.02761584 2022-11-04,19:51:52.000,308,11031769,13525,0,1667591511,13148.044658199993,54.44247485999949,53598.06255144001 2022-11-04,19:51:53.000,308,11031771,13285,0,1667591512,13148.044658199993,54.435425730000134,53598.09049992001 2022-11-04,19:51:54.000,308,11031798,13285,0,1667591513,13148.004240339993,54.428376600000774,53598.16735824 2022-11-04,19:51:55.000,308,11031810,13325,0,1667591514,13147.943613549993,54.435425730000134,53598.069538560005 2022-11-04,19:51:56.000,308,11031808,13605,0,1667591515,13147.869514140002,54.44952398999885,53598.03460296 2022-11-04,19:51:57.000,308,11031782,13165,0,1667591516,13147.849305210002,54.435425730000134,53597.99966736 2022-11-04,19:51:58.000,308,11031814,13405,0,1667591517,13147.754996869997,54.435425730000134,53598.02761584 2022-11-04,19:51:59.000,308,11031775,13445,0,1667591518,13147.754996869997,54.364934429999266,53598.18133248001 2022-11-04,19:52:00.000,308,11031767,13405,0,1667591519,13147.694370079997,54.34378704000119,53598.139409760006 2022-11-04,19:52:01.000,308,11031741,13245,0,1667591520,13147.586589120001,54.31559052000375,53598.153384 2022-11-04,19:52:02.000,308,11031784,13245,0,1667591521,13147.42491768,54.2944431299984,53598.05556432 2022-11-04,19:52:03.000,308,11031761,13405,0,1667591522,13147.35755457999,54.23100096000417,53598.14639688 2022-11-04,19:52:04.000,308,11031797,13525,0,1667591523,13147.24303731,54.195755310000095,53598.13242264001 2022-11-04,19:52:05.000,308,11031743,13445,0,1667591524,13147.101574799999,54.10411662000115,53598.12543552 2022-11-04,19:52:06.000,308,11031784,13325,0,1667591525,13146.987057529994,54.012477930002206,53598.16037112001 2022-11-04,19:52:07.000,308,11031749,13045,0,1667591526,13146.825386089993,53.977232279998134,53598.09748704 2022-11-04,19:52:08.000,308,11031779,13245,0,1667591527,13146.737814059998,53.88559358999919,53598.11146128001 2022-11-04,19:52:09.000,308,11031794,13645,0,1667591528,13146.623296789992,53.75870925000345,53598.09049992001 2022-11-04,19:52:10.000,308,11031768,13165,0,1667591529,13146.555933689997,53.69526708000194,53598.11146128001 2022-11-04,19:52:11.000,308,11031797,13365,0,1667591530,13146.394262249996,53.63887403999979,53598.06255144001 2022-11-04,19:52:12.000,308,11031757,13325,0,1667591531,13146.320162839991,53.59657926000364,53598.03460296 2022-11-04,19:52:13.000,308,11031762,13085,0,1667591532,13146.293217599996,53.52608796000277,53598.083512799996 2022-11-04,19:52:14.000,308,11031784,13165,0,1667591533,13146.15849139999,53.554284480000206,53598.09049992001 2022-11-04,19:52:15.000,308,11031836,13285,0,1667591534,13146.070919369995,53.561333609999565,53598.00665448 2022-11-04,19:52:16.000,308,11031802,13045,0,1667591535,13146.030501509995,53.52608796000277,53598.01364160001 2022-11-04,19:52:17.000,308,11031773,13285,0,1667591536,13145.94292948,53.51903883000341,53598.02761584 2022-11-04,19:52:18.000,308,11031772,13365,0,1667591537,13145.808203279994,53.53313709000213,53597.978706 2022-11-04,19:52:19.000,308,11031806,13325,0,1667591538,13145.747576489994,53.52608796000277,53598.020628720005 2022-11-04,19:52:20.000,308,11031768,13285,0,1667591539,13145.653268149988,53.54018622000149,53597.99966736 2022-11-04,19:52:21.000,308,11031858,13445,0,1667591540,13145.545487189993,53.58248099999764,53597.98569312 2022-11-04,19:52:22.000,308,11031794,13245,0,1667591541,13145.390552060002,53.617726650001714,53597.93678328 2022-11-04,19:52:23.000,308,11031785,13085,0,1667591542,13145.255825859997,53.63887403999979,53597.971718880006 2022-11-04,19:52:24.000,308,11031806,13325,0,1667591543,13145.174990139996,53.69526708000194,53597.95774464 2022-11-04,19:52:25.000,308,11031763,13325,0,1667591544,13144.98637346,53.7023162100013,53597.901847680005 2022-11-04,19:52:26.000,308,11031785,13165,0,1667591545,13144.851647259995,53.74461099000473,53597.9088348 2022-11-04,19:52:27.000,308,11031778,13325,0,1667591546,13144.669766889994,53.80805315999896,53597.9088348 2022-11-04,19:52:28.000,308,11031797,13365,0,1667591547,13144.474413899989,53.85034794000239,53597.74813104001 2022-11-04,19:52:29.000,308,11031777,13125,0,1667591548,13144.373369249988,53.88559358999919,53597.804028000006 2022-11-04,19:52:30.000,308,11031757,13325,0,1667591549,13144.218434119997,53.88559358999919,53597.74114392 2022-11-04,19:52:31.000,308,11031744,13285,0,1667591550,13144.225170429992,53.92788837000262,53597.87389920001 2022-11-04,19:52:32.000,308,11031761,13405,0,1667591551,13144.151071020002,53.963134019999416,53597.79704088001 2022-11-04,19:52:33.000,308,11031767,13285,0,1667591552,13144.063498989992,53.9490357600007,53597.72716968001 2022-11-04,19:52:34.000,308,11031724,13325,0,1667591553,13143.989399580001,53.977232279998134,53597.6992212 2022-11-04,19:52:35.000,308,11031769,13405,0,1667591554,13144.002872199992,53.9490357600007,53597.62236288 2022-11-04,19:52:36.000,308,11031800,13285,0,1667591555,13143.948981720001,53.94198663000134,53597.615375760004 2022-11-04,19:52:37.000,308,11031749,13205,0,1667591556,13143.969190650001,53.92083924000326,53597.62935000001 2022-11-04,19:52:38.000,308,11031808,13245,0,1667591557,13143.935509099996,53.86444620000111,53597.58044016001 2022-11-04,19:52:39.000,308,11031789,13085,0,1667591558,13143.975926959996,53.80805315999896,53597.58044016001 2022-11-04,19:52:40.000,308,11031776,13205,0,1667591559,13144.063498989992,53.779856640001526,53597.566465920005 2022-11-04,19:52:41.000,308,11031768,13085,0,1667591560,13144.130862090002,53.74461099000473,53597.5944144 2022-11-04,19:52:42.000,308,11031739,13365,0,1667591561,13144.218434119997,53.72346359999938,53597.49659472 2022-11-04,19:52:43.000,308,11031772,13285,0,1667591562,13144.238643049997,53.667070560004504,53597.517556080005 2022-11-04,19:52:44.000,308,11031804,13165,0,1667591563,13144.332951390003,53.72346359999938,53597.41973640001 2022-11-04,19:52:45.000,308,11031782,13285,0,1667591564,13144.521568069998,53.72346359999938,53597.51056896001 2022-11-04,19:52:46.000,308,11031768,13085,0,1667591565,13144.629349029994,53.74461099000473,53597.46165912001 2022-11-04,19:52:47.000,308,11031737,13365,0,1667591566,13144.79775677999,53.77280751000217,53597.44069776001 2022-11-04,19:52:48.000,308,11031752,13325,0,1667591567,13144.89880142999,53.786905770000885,53597.44069776001 2022-11-04,19:52:49.000,308,11031775,13365,0,1667591568,13145.04026393999,53.843298810003034,53597.43371064 2022-11-04,19:52:50.000,308,11031754,13405,0,1667591569,13145.201935379991,53.89969184999791,53597.46165912001 2022-11-04,19:52:51.000,308,11031816,13085,0,1667591570,13145.336661579997,53.93493750000198,53597.454672 2022-11-04,19:52:52.000,308,11031769,13125,0,1667591571,13145.397288369997,54.026576190000924,53597.43371064 2022-11-04,19:52:53.000,308,11031765,13525,0,1667591572,13145.525278259993,54.068870970004355,53597.41973640001 2022-11-04,19:52:54.000,308,11031769,13125,0,1667591573,13145.646531839993,54.15346053000394,53597.447684880004 2022-11-04,19:52:55.000,308,11031744,13285,0,1667591574,13145.734103869989,54.14641140000458,53597.55947880001 2022-11-04,19:52:56.000,308,11031755,13245,0,1667591575,13145.794730659989,54.202804439999454,53597.55249168 2022-11-04,19:52:57.000,308,11031789,13405,0,1667591576,13145.821675899999,54.26624661000096,53597.5944144 2022-11-04,19:52:58.000,308,11031754,13445,0,1667591577,13145.761049109999,54.28739399999904,53597.60140152 2022-11-04,19:52:59.000,308,11031779,13405,0,1667591578,13145.814939589989,54.35083617000055,53597.58742728001 2022-11-04,19:53:00.000,308,11031769,13445,0,1667591579,13145.801466969999,54.34378704000119,53597.67127272 2022-11-04,19:53:01.000,308,11031755,13125,0,1667591580,13145.808203279994,54.35083617000055,53597.69223408 2022-11-04,19:53:02.000,308,11031779,13485,0,1667591581,13145.761049109999,54.4072292100027,53597.58742728001 2022-11-04,19:53:03.000,308,11031754,13365,0,1667591582,13145.83514851999,54.38608182000462,53597.69223408 2022-11-04,19:53:04.000,308,11031808,13445,0,1667591583,13145.89577530999,54.44952398999885,53597.7690924 2022-11-04,19:53:05.000,308,11031790,13285,0,1667591584,13145.87556637999,54.45657311999821,53597.75511816001 2022-11-04,19:53:06.000,308,11031747,13365,0,1667591585,13145.93619316999,54.477720510003564,53597.77607952001 2022-11-04,19:53:07.000,308,11031780,13285,0,1667591586,13145.99681995999,54.51296616000036,53597.79005376 2022-11-04,19:53:08.000,308,11031799,13125,0,1667591587,13146.0237652,54.56231007000315,53597.74813104001 2022-11-04,19:53:09.000,308,11031792,13165,0,1667591588,13146.151755089995,54.56231007000315,53597.804028000006 2022-11-04,19:53:10.000,308,11031817,13365,0,1667591589,13146.279744979991,54.59050659000059,53597.9088348 2022-11-04,19:53:11.000,308,11031801,13245,0,1667591590,13146.427943800001,54.61870310999802,53597.96473176001 2022-11-04,19:53:12.000,308,11031814,13445,0,1667591591,13146.528988450002,54.58345746000123,53597.978706 2022-11-04,19:53:13.000,308,11031770,13285,0,1667591592,13146.616560479997,54.63985050000338,53597.99268024001 2022-11-04,19:53:14.000,308,11031786,13285,0,1667591593,13146.717605129998,54.62575224000466,53598.07652568 2022-11-04,19:53:15.000,308,11031792,13205,0,1667591594,13146.784968229993,54.646899630002736,53598.10447416 2022-11-04,19:53:16.000,308,11031763,13285,0,1667591595,13146.859067639998,54.63985050000338,53598.139409760006 2022-11-04,19:53:17.000,308,11031810,13285,0,1667591596,13146.980321219999,54.68919440999889,53598.188319600005 2022-11-04,19:53:18.000,308,11031823,13405,0,1667591597,13146.993793839989,54.63280137000402,53598.237229440005 2022-11-04,19:53:19.000,308,11031767,13365,0,1667591598,13147.12178373,54.653948760002095,53598.30011352001 2022-11-04,19:53:20.000,308,11031753,13445,0,1667591599,13147.23630099999,54.604604849999305,53598.36998472 2022-11-04,19:53:21.000,308,11031778,13485,0,1667591600,13147.3036641,54.57640833000187,53598.418894559996 2022-11-04,19:53:22.000,308,11031786,13325,0,1667591601,13147.37776350999,54.52001528999972,53598.404920320005 2022-11-04,19:53:23.000,308,11031774,13285,0,1667591602,13147.532698639996,54.477720510003564,53598.453830160004 2022-11-04,19:53:24.000,308,11031806,13165,0,1667591603,13147.586589120001,54.421327470001415,53598.474791520006 2022-11-04,19:53:25.000,308,11031806,13445,0,1667591604,13147.768469490002,54.35788529999991,53598.6075468 2022-11-04,19:53:26.000,308,11031793,13325,0,1667591605,13147.869514140002,54.32263965000311,53598.69837936 2022-11-04,19:53:27.000,308,11031772,13165,0,1667591606,13148.031185579988,54.28739399999904,53598.71235360001 2022-11-04,19:53:28.000,308,11031736,13325,0,1667591607,13148.260220119999,54.22395183000481,53598.80318616001 2022-11-04,19:53:29.000,308,11031763,13405,0,1667591608,13148.44210049,54.22395183000481,53598.8171604 2022-11-04,19:53:30.000,308,11031788,13325,0,1667591609,13148.70481658,54.238050090003526,53598.94292856 2022-11-04,19:53:31.000,308,11031763,13325,0,1667591610,13148.873224329996,54.22395183000481,53598.96388992 2022-11-04,19:53:32.000,308,11031756,13125,0,1667591611,13149.028159460002,54.20985356999881,53599.01978688001 2022-11-04,19:53:33.000,308,11031769,13325,0,1667591612,13149.189830900003,54.20985356999881,53599.075683840005 2022-11-04,19:53:34.000,308,11031755,13405,0,1667591613,13149.391920199989,54.23100096000417,53599.26433608001 2022-11-04,19:53:35.000,308,11031761,13165,0,1667591614,13149.60074581,54.26624661000096,53599.35516864001 2022-11-04,19:53:36.000,308,11031807,13445,0,1667591615,13149.75568093999,54.28034486999968,53599.425039839996 2022-11-04,19:53:37.000,308,11031792,12965,0,1667591616,13149.8634619,54.30854139000439,53599.49491104 2022-11-04,19:53:38.000,308,11031784,13245,0,1667591617,13149.951033929996,54.2944431299984,53599.529846640005 2022-11-04,19:53:39.000,308,11031763,13125,0,1667591618,13150.011660719996,54.31559052000375,53599.62067920001 2022-11-04,19:53:40.000,308,11031778,13245,0,1667591619,13150.126177990001,54.2944431299984,53599.75343448 2022-11-04,19:53:41.000,308,11031781,13325,0,1667591620,13150.173332159997,54.252148350002244,53599.87221552 2022-11-04,19:53:42.000,308,11031794,13445,0,1667591621,13150.166595850002,54.195755310000095,53599.8302928 2022-11-04,19:53:43.000,308,11031825,13205,0,1667591622,13150.233958949997,54.15346053000394,53600.01195792 2022-11-04,19:53:44.000,308,11031781,13405,0,1667591623,13150.260904189992,54.10411662000115,53600.1097776 2022-11-04,19:53:45.000,308,11031765,13285,0,1667591624,13150.233958949997,54.03362532000028,53600.20759728 2022-11-04,19:53:46.000,308,11031793,13245,0,1667591625,13150.227222640002,53.977232279998134,53600.32637832 2022-11-04,19:53:47.000,308,11031815,13365,0,1667591626,13150.200277399992,53.85739707000175,53600.32637832 2022-11-04,19:53:48.000,308,11031771,13245,0,1667591627,13150.112705369997,53.786905770000885,53600.37528816 2022-11-04,19:53:49.000,308,11031797,13165,0,1667591628,13150.139650609992,53.70936534000066,53600.47310784 2022-11-04,19:53:50.000,308,11031818,13085,0,1667591629,13150.139650609992,53.68116882000322,53600.487082080006 2022-11-04,19:53:51.000,308,11031733,13245,0,1667591630,13150.200277399992,53.62477578000107,53600.59188888 2022-11-04,19:53:52.000,308,11031777,13285,0,1667591631,13150.213750019997,53.58953013000428,53600.703682800005 2022-11-04,19:53:53.000,308,11031764,13245,0,1667591632,13150.186804780002,53.51198970000405,53600.68970856 2022-11-04,19:53:54.000,308,11031815,13285,0,1667591633,13150.220486329992,53.47674404999998,53600.78752824 2022-11-04,19:53:55.000,308,11031799,13085,0,1667591634,13150.308058360002,53.40625274999911,53600.78752824 2022-11-04,19:53:56.000,308,11031753,13205,0,1667591635,13150.267640500002,53.441498400003184,53600.8084896 2022-11-04,19:53:57.000,308,11031795,13205,0,1667591636,13150.341739909993,53.321663189999526,53600.99714184 2022-11-04,19:53:58.000,308,11031777,13365,0,1667591637,13150.335003599997,53.28641754000273,53601.0530388 2022-11-04,19:53:59.000,308,11031816,13565,0,1667591638,13150.368685150002,53.27936841000337,53601.04605168 2022-11-04,19:54:00.000,308,11031829,13165,0,1667591639,13150.308058360002,53.26527015000465,53601.14387136 2022-11-04,19:54:01.000,308,11031744,13285,0,1667591640,13150.348476220002,53.201827980003145,53601.28361376 2022-11-04,19:54:02.000,308,11031792,13325,0,1667591641,13150.335003599997,53.13133668000228,53601.29758800001 2022-11-04,19:54:03.000,308,11031765,13205,0,1667591642,13150.328267290002,53.08199276999949,53601.45130464 2022-11-04,19:54:04.000,308,11031784,13325,0,1667591643,13150.220486329992,53.07494364000013,53601.3325236 2022-11-04,19:54:05.000,308,11031792,13125,0,1667591644,13150.193541089997,52.976255820001825,53601.4373304 2022-11-04,19:54:06.000,308,11031749,13285,0,1667591645,13150.180068469992,52.91281365000032,53601.53515008001 2022-11-04,19:54:07.000,308,11031801,13245,0,1667591646,13150.213750019997,52.792978440003935,53601.62598264 2022-11-04,19:54:08.000,308,11031783,13285,0,1667591647,13150.139650609992,52.72248714000307,53601.660918240006 2022-11-04,19:54:09.000,308,11031799,13285,0,1667591648,13150.099232749992,52.60970105999877,53601.70284096001 2022-11-04,19:54:10.000,308,11031796,13245,0,1667591649,13150.038605959991,52.49691498000175,53601.75175080001 2022-11-04,19:54:11.000,308,11031825,13245,0,1667591650,13149.977979169991,52.37003063999873,53601.76572504 2022-11-04,19:54:12.000,308,11031775,13085,0,1667591651,13149.92408869,52.21494977999828,53601.84258336 2022-11-04,19:54:13.000,308,11031756,13085,0,1667591652,13149.79609879999,52.03872152999975,53601.84258336 2022-11-04,19:54:14.000,308,11031765,13445,0,1667591653,13149.708526769995,51.876591539999936,53601.877518960006 2022-11-04,19:54:15.000,308,11031749,13405,0,1667591654,13149.67484521999,51.7356089399982,53601.9613644 2022-11-04,19:54:16.000,308,11031790,13325,0,1667591655,13149.56032795,51.58052807999775,53601.98232576 2022-11-04,19:54:17.000,308,11031776,13285,0,1667591656,13149.506437469994,51.481840259999444,53602.08713256001 2022-11-04,19:54:18.000,308,11031771,13205,0,1667591657,13149.385183889994,51.354955920003704,53602.00328712 2022-11-04,19:54:19.000,308,11031758,13245,0,1667591658,13149.351502339989,51.20692419000261,53601.996300000006 2022-11-04,19:54:20.000,308,11031778,13205,0,1667591659,13149.351502339989,51.072990720000234,53602.03822272001 2022-11-04,19:54:21.000,308,11031795,13205,0,1667591660,13149.304348169993,50.98135203000129,53602.01027424 2022-11-04,19:54:22.000,308,11031811,13085,0,1667591661,13149.324557099993,50.9320081199985,53602.01726136001 2022-11-04,19:54:23.000,308,11031766,13285,0,1667591662,13149.277402929998,50.86151682000491,53602.01726136001 2022-11-04,19:54:24.000,308,11031761,13245,0,1667591663,13149.311084479988,50.833320300000196,53602.094119680005 2022-11-04,19:54:25.000,308,11031793,13285,0,1667591664,13149.398656509999,50.72758335000253,53602.12206816 2022-11-04,19:54:26.000,308,11031755,13165,0,1667591665,13149.418865439999,50.664141180001025,53602.1011068 2022-11-04,19:54:27.000,308,11031798,13525,0,1667591666,13149.479492229999,50.664141180001025,53602.143029520004 2022-11-04,19:54:28.000,308,11031797,13325,0,1667591667,13149.51317377999,50.59364988000016,53602.12905528 2022-11-04,19:54:29.000,308,11031758,13445,0,1667591668,13149.486228539994,50.49496206000185,53602.08713256001 2022-11-04,19:54:30.000,308,11031760,13365,0,1667591669,13149.58053688,50.40332337000291,53602.143029520004 2022-11-04,19:54:31.000,308,11031778,13565,0,1667591670,13149.69505414999,50.304635550004605,53602.15001664 2022-11-04,19:54:32.000,308,11031791,13205,0,1667591671,13149.769153559995,50.19184947000031,53602.23386208001 2022-11-04,19:54:33.000,308,11031834,13285,0,1667591672,13149.84325297,50.04381773999921,53602.28277192001 2022-11-04,19:54:34.000,308,11031827,13525,0,1667591673,13149.85672558999,49.92398253000283,53602.23386208001 2022-11-04,19:54:35.000,308,11031825,13205,0,1667591674,13149.92408869,49.7829999300011,53602.191939360004 2022-11-04,19:54:36.000,308,11031793,13245,0,1667591675,13149.96450655,49.68431211000279,53602.20591360001 2022-11-04,19:54:37.000,308,11031821,13125,0,1667591676,13149.930824999996,49.51513299000362,53602.19892648 2022-11-04,19:54:38.000,308,11031760,13165,0,1667591677,13149.870198209996,49.37415039000189,53602.261810560005 2022-11-04,19:54:39.000,308,11031761,13285,0,1667591678,13149.937561309991,49.19792214000336,53602.380591600006 2022-11-04,19:54:40.000,308,11031789,13285,0,1667591679,13149.951033929996,49.08513605999906,53602.38757872 2022-11-04,19:54:41.000,308,11031784,13245,0,1667591680,13149.937561309991,48.979399110001395,53602.43648856 2022-11-04,19:54:42.000,308,11031788,13285,0,1667591681,13149.917352379991,48.9441534600046,53602.33866888 2022-11-04,19:54:43.000,308,11031798,13285,0,1667591682,13149.998188099991,48.85956389999774,53602.40155296001 2022-11-04,19:54:44.000,308,11031776,13045,0,1667591683,13149.971242859996,48.78907260000415,53602.45744992 2022-11-04,19:54:45.000,308,11031809,13285,0,1667591684,13149.998188099991,48.71858130000328,53602.47142416001 2022-11-04,19:54:46.000,308,11031820,13085,0,1667591685,13149.991451789996,48.70448304000456,53602.44347568 2022-11-04,19:54:47.000,308,11031766,13285,0,1667591686,13150.045342270001,48.69038477999857,53602.49238552001 2022-11-04,19:54:48.000,308,11031756,13605,0,1667591687,13149.930824999996,48.72563043000264,53602.45744992 2022-11-04,19:54:49.000,308,11031789,13405,0,1667591688,13149.96450655,48.72563043000264,53602.478411280004 2022-11-04,19:54:50.000,308,11031748,13405,0,1667591689,13149.92408869,48.753826950000075,53602.50635976 2022-11-04,19:54:51.000,308,11031765,13245,0,1667591690,13149.957770239991,48.72563043000264,53602.478411280004 2022-11-04,19:54:52.000,308,11031807,13285,0,1667591691,13149.890407139996,48.72563043000264,53602.43648856 2022-11-04,19:54:53.000,308,11031796,13085,0,1667591692,13149.90387976,48.71153217000392,53602.51334688 2022-11-04,19:54:54.000,308,11031797,13205,0,1667591693,13149.82304404,48.71858130000328,53602.478411280004 2022-11-04,19:54:55.000,308,11031788,13405,0,1667591694,13149.75568093999,48.65513913000177,53602.50635976 2022-11-04,19:54:56.000,308,11031744,13285,0,1667591695,13149.83651665999,48.54940218000411,53602.65308928 2022-11-04,19:54:57.000,308,11031783,13405,0,1667591696,13149.769153559995,48.45071435999853,53602.646102160004 2022-11-04,19:54:58.000,308,11031832,13365,0,1667591697,13149.64116367,48.344977410000865,53602.56225672 2022-11-04,19:54:59.000,308,11031788,13325,0,1667591698,13149.59400949999,48.19694567999977,53602.56225672 2022-11-04,19:55:00.000,308,11031813,13125,0,1667591699,13149.546855329994,48.09120873000211,53602.597192320005 2022-11-04,19:55:01.000,308,11031800,13205,0,1667591700,13149.466019609994,47.985471780004445,53602.56924384001 2022-11-04,19:55:02.000,308,11031778,13285,0,1667591701,13149.324557099993,47.766948750002484,53602.57623096 2022-11-04,19:55:03.000,308,11031786,13365,0,1667591702,13149.317820789998,47.59776963000331,53602.58321808 2022-11-04,19:55:04.000,308,11031792,13325,0,1667591703,13149.324557099993,47.492032679998374,53602.65308928 2022-11-04,19:55:05.000,308,11031779,13245,0,1667591704,13149.324557099993,47.40039398999943,53602.59020520001 2022-11-04,19:55:06.000,308,11031824,13525,0,1667591705,13149.290875549988,47.2241657400009,53602.61815368001 2022-11-04,19:55:07.000,308,11031802,13085,0,1667591706,13149.263930309993,47.21006748000218,53602.56924384001 2022-11-04,19:55:08.000,308,11031761,13125,0,1667591707,13149.230248759988,47.16777269999875,53602.61116656 2022-11-04,19:55:09.000,308,11031754,13445,0,1667591708,13149.223512449993,47.13957618000131,53602.4853984 2022-11-04,19:55:10.000,308,11031776,13245,0,1667591709,13149.270666619988,47.10433053000452,53602.61815368001 2022-11-04,19:55:11.000,308,11031742,13205,0,1667591710,13149.317820789998,47.04793749000237,53602.58321808 2022-11-04,19:55:12.000,308,11031838,13205,0,1667591711,13149.317820789998,47.076134009999805,53602.60417944 2022-11-04,19:55:13.000,308,11031798,13405,0,1667591712,13149.263930309993,47.125477920002595,53602.56924384001 2022-11-04,19:55:14.000,308,11031821,13245,0,1667591713,13149.270666619988,47.118428790003236,53602.60417944 2022-11-04,19:55:15.000,308,11031773,13365,0,1667591714,13149.284139239993,47.09728139999788,53602.61116656 2022-11-04,19:55:16.000,308,11031823,13125,0,1667591715,13149.243721379993,47.09023226999852,53602.60417944 2022-11-04,19:55:17.000,308,11031754,13245,0,1667591716,13149.277402929998,47.019740969997656,53602.56924384001 2022-11-04,19:55:18.000,308,11031764,13085,0,1667591717,13149.162885659993,46.98449532000086,53602.45744992 2022-11-04,19:55:19.000,308,11031756,13005,0,1667591718,13149.243721379993,46.949249670004065,53602.499372640006 2022-11-04,19:55:20.000,308,11031756,13325,0,1667591719,13149.230248759988,46.850561849998485,53602.548282480006 2022-11-04,19:55:21.000,308,11031791,13325,0,1667591720,13149.196567209998,46.75892315999954,53602.527321120004 2022-11-04,19:55:22.000,308,11031803,13365,0,1667591721,13149.203303519993,46.64613708000252,53602.58321808 2022-11-04,19:55:23.000,308,11031778,13565,0,1667591722,13149.102258869993,46.540400130004855,53602.46443704 2022-11-04,19:55:24.000,308,11031791,13285,0,1667591723,13149.082049939992,46.4205649200012,53602.53430824 2022-11-04,19:55:25.000,308,11031766,13325,0,1667591724,13149.095522559997,46.29368057999818,53602.527321120004 2022-11-04,19:55:26.000,308,11031771,13245,0,1667591725,13149.075313629997,46.1738453700018,53602.56225672 2022-11-04,19:55:27.000,308,11031785,13245,0,1667591726,13149.082049939992,46.11040320000029,53602.548282480006 2022-11-04,19:55:28.000,308,11031768,13445,0,1667591727,13149.021423149992,46.06810842000414,53602.548282480006 2022-11-04,19:55:29.000,308,11031830,13245,0,1667591728,13148.994477909997,46.06810842000414,53602.51334688 2022-11-04,19:55:30.000,308,11031791,13045,0,1667591729,13148.940587429992,46.032862770000065,53602.50635976 2022-11-04,19:55:31.000,308,11031772,13405,0,1667591730,13148.913642189997,46.01171538000199,53602.478411280004 2022-11-04,19:55:32.000,308,11031775,13445,0,1667591731,13148.832806469996,46.01876451000135,53602.51334688 2022-11-04,19:55:33.000,308,11031736,13325,0,1667591732,13148.792388609996,46.032862770000065,53602.45046280001 2022-11-04,19:55:34.000,308,11031764,13365,0,1667591733,13148.65766240999,46.04696102999878,53602.37360448001 2022-11-04,19:55:35.000,308,11031778,13245,0,1667591734,13148.63745347999,46.05401015999814,53602.32469464001 2022-11-04,19:55:36.000,308,11031753,13125,0,1667591735,13148.583563,46.075157550003496,53602.38757872 2022-11-04,19:55:37.000,308,11031776,13205,0,1667591736,13148.49599096999,46.11745232999965,53602.31770752 2022-11-04,19:55:38.000,308,11031814,13165,0,1667591737,13148.33431952999,46.11745232999965,53602.2757848 2022-11-04,19:55:39.000,308,11031823,13325,0,1667591738,13148.260220119999,46.13859971999773,53602.28975904 2022-11-04,19:55:40.000,308,11031785,13405,0,1667591739,13148.159175469998,46.11040320000029,53602.29674616 2022-11-04,19:55:41.000,308,11031776,13365,0,1667591740,13148.098548679998,46.039911899999424,53602.17796512 2022-11-04,19:55:42.000,308,11031788,13245,0,1667591741,13147.889723070002,45.98351886000455,53602.15700376001 2022-11-04,19:55:43.000,308,11031788,13165,0,1667591742,13147.781942109992,45.87073278000025,53602.23386208001 2022-11-04,19:55:44.000,308,11031781,13245,0,1667591743,13147.701106389992,45.79319235000003,53602.2757848 2022-11-04,19:55:45.000,308,11031791,13325,0,1667591744,13147.54617126,45.77909409000131,53602.12905528 2022-11-04,19:55:46.000,308,11031781,13245,0,1667591745,13147.350818269995,45.7156519199998,53602.143029520004 2022-11-04,19:55:47.000,308,11031772,13325,0,1667591746,13147.148728969994,45.680406270003004,53602.024248480004 2022-11-04,19:55:48.000,308,11031752,13245,0,1667591747,13146.980321219999,45.64516061999893,53602.045209840006 2022-11-04,19:55:49.000,308,11031775,13325,0,1667591748,13146.879276569998,45.65925887999765,53601.95437728 2022-11-04,19:55:50.000,308,11031826,13245,0,1667591749,13146.791704539988,45.60286584000278,53601.98232576 2022-11-04,19:55:51.000,308,11031781,13085,0,1667591750,13146.697396199997,45.59581671000342,53602.024248480004 2022-11-04,19:55:52.000,308,11031778,13325,0,1667591751,13146.636769409997,45.5817184500047,53601.91245456 2022-11-04,19:55:53.000,308,11031780,13205,0,1667591752,13146.555933689997,45.567620189998706,53601.877518960006 2022-11-04,19:55:54.000,308,11031822,13245,0,1667591753,13146.542461069992,45.49007975999848,53601.8914932 2022-11-04,19:55:55.000,308,11031746,13245,0,1667591754,13146.468361660001,45.49712888999784,53601.77969928001 2022-11-04,19:55:56.000,308,11031768,13285,0,1667591755,13146.441416419992,45.447784980002325,53601.688866720004 2022-11-04,19:55:57.000,308,11031774,13405,0,1667591756,13146.481834279992,45.398441069999535,53601.73777656 2022-11-04,19:55:58.000,308,11031816,13245,0,1667591757,13146.448152730001,45.31385150999995,53601.72380232 2022-11-04,19:55:59.000,308,11031776,13285,0,1667591758,13146.414471179996,45.24336020999908,53601.709828080006 2022-11-04,19:56:00.000,308,11031781,13245,0,1667591759,13146.427943800001,45.172868909998215,53601.77271216 2022-11-04,19:56:01.000,308,11031772,13085,0,1667591760,13146.394262249996,45.10942674000398,53601.709828080006 2022-11-04,19:56:02.000,308,11031752,13085,0,1667591761,13146.360580699991,44.996640659999684,53601.639956880004 2022-11-04,19:56:03.000,308,11031828,13405,0,1667591762,13146.25953604999,44.989591530000325,53601.52816296 2022-11-04,19:56:04.000,308,11031820,13325,0,1667591763,13146.232590809996,44.91910022999946,53601.56309856001 2022-11-04,19:56:05.000,308,11031791,13165,0,1667591764,13146.192172949995,44.83451066999987,53601.591047040005 2022-11-04,19:56:06.000,308,11031746,13285,0,1667591765,13146.14501878,44.79221589000372,53601.54912432 2022-11-04,19:56:07.000,308,11031773,13245,0,1667591766,13146.10460092,44.77811762999772,53601.55611144 2022-11-04,19:56:08.000,308,11031807,13085,0,1667591767,13146.111337229995,44.72172459000285,53601.56309856001 2022-11-04,19:56:09.000,308,11031755,13125,0,1667591768,13146.131546159995,44.71467546000349,53601.542137200006 2022-11-04,19:56:10.000,308,11031787,13365,0,1667591769,13146.111337229995,44.644184160002624,53601.472266000004 2022-11-04,19:56:11.000,308,11031751,13485,0,1667591770,13146.09786460999,44.637135030003265,53601.4373304 2022-11-04,19:56:12.000,308,11031752,13005,0,1667591771,13146.151755089995,44.594840249999834,53601.45130464 2022-11-04,19:56:13.000,308,11031775,13325,0,1667591772,13146.192172949995,44.573692860001756,53601.38143344 2022-11-04,19:56:14.000,308,11031768,13205,0,1667591773,13146.151755089995,44.524348949998966,53601.34649784001 2022-11-04,19:56:15.000,308,11031770,13405,0,1667591774,13146.20564557,44.531398079998326,53601.472266000004 2022-11-04,19:56:16.000,308,11031710,13365,0,1667591775,13146.24606343,44.43975938999938,53601.4373304 2022-11-04,19:56:17.000,308,11031749,13445,0,1667591776,13146.25953604999,44.36926808999851,53601.423356160005 2022-11-04,19:56:18.000,308,11031774,13445,0,1667591777,13146.2258545,44.31287505000364,53601.39540768001 2022-11-04,19:56:19.000,308,11031782,13325,0,1667591778,13146.13828246999,44.235334620003414,53601.38143344 2022-11-04,19:56:20.000,308,11031802,13085,0,1667591779,13146.19890925999,44.171892450001906,53601.38143344 2022-11-04,19:56:21.000,308,11031782,13285,0,1667591780,13146.13828246999,44.0732046300036,53601.38842056 2022-11-04,19:56:22.000,308,11031777,13205,0,1667591781,13146.131546159995,43.995664200003375,53601.38842056 2022-11-04,19:56:23.000,308,11031786,13365,0,1667591782,13146.09786460999,43.88287811999908,53601.39540768001 2022-11-04,19:56:24.000,308,11031780,13445,0,1667591783,13146.13828246999,43.84763247000228,53601.36047208 2022-11-04,19:56:25.000,308,11031790,13245,0,1667591784,13146.17870032999,43.78419030000077,53601.38842056 2022-11-04,19:56:26.000,308,11031736,13445,0,1667591785,13146.23932711999,43.70664987000055,53601.41636904001 2022-11-04,19:56:27.000,308,11031828,13325,0,1667591786,13146.28648129,43.67845335000311,53601.3325236 2022-11-04,19:56:28.000,308,11031827,13125,0,1667591787,13146.34710808,43.6502568299984,53601.304575120004 2022-11-04,19:56:29.000,308,11031774,13285,0,1667591788,13146.340371769991,43.67140422000375,53601.304575120004 2022-11-04,19:56:30.000,308,11031730,13445,0,1667591789,13146.522252139992,43.65730595999776,53601.423356160005 2022-11-04,19:56:31.000,308,11031791,13245,0,1667591790,13146.636769409997,43.62910944000032,53601.41636904001 2022-11-04,19:56:32.000,308,11031836,13605,0,1667591791,13146.751286680003,43.66435509000439,53601.374446320006 2022-11-04,19:56:33.000,308,11031788,13165,0,1667591792,13146.852331329988,43.69255161000183,53601.374446320006 2022-11-04,19:56:34.000,308,11031780,13525,0,1667591793,13147.040948009999,43.727797259998624,53601.29060088 2022-11-04,19:56:35.000,308,11031787,13245,0,1667591794,13147.07462955999,43.67845335000311,53601.36745920001 2022-11-04,19:56:36.000,308,11031808,13325,0,1667591795,13147.189146829995,43.64320769999904,53601.374446320006 2022-11-04,19:56:37.000,308,11031785,13365,0,1667591796,13147.148728969994,43.63615856999968,53601.493227360006 2022-11-04,19:56:38.000,308,11031821,13325,0,1667591797,13147.081365869999,43.57271639999817,53601.5072016 2022-11-04,19:56:39.000,308,11031765,13365,0,1667591798,13147.061156939999,43.57271639999817,53601.639956880004 2022-11-04,19:56:40.000,308,11031730,13525,0,1667591799,13147.088102179994,43.530421620002016,53601.709828080006 2022-11-04,19:56:41.000,308,11031788,13205,0,1667591800,13147.000530149999,43.537470750001376,53601.660918240006 2022-11-04,19:56:42.000,308,11031818,13405,0,1667591801,13146.879276569998,43.530421620002016,53601.68187960001 2022-11-04,19:56:43.000,308,11031785,13165,0,1667591802,13146.751286680003,43.593863790003525,53601.688866720004 2022-11-04,19:56:44.000,308,11031783,13405,0,1667591803,13146.636769409997,43.544519880000735,53601.73078944001 2022-11-04,19:56:45.000,308,11031787,13445,0,1667591804,13146.522252139992,43.530421620002016,53601.77271216 2022-11-04,19:56:46.000,308,11031818,13365,0,1667591805,13146.421207489992,43.551569010000094,53601.79367352 2022-11-04,19:56:47.000,308,11031803,13045,0,1667591806,13146.25953604999,43.488126839998586,53601.77969928001 2022-11-04,19:56:48.000,308,11031807,13205,0,1667591807,13146.18543664,43.488126839998586,53601.807647760004 2022-11-04,19:56:49.000,308,11031785,13365,0,1667591808,13146.12480985,43.488126839998586,53601.86354472 2022-11-04,19:56:50.000,308,11031772,13445,0,1667591809,13145.98334734,43.45288119000179,53601.807647760004 2022-11-04,19:56:51.000,308,11031780,12965,0,1667591810,13145.969874719995,43.44583206000243,53601.82162200001 2022-11-04,19:56:52.000,308,11031789,13445,0,1667591811,13145.882302689999,43.45993032000115,53601.80066064001 2022-11-04,19:56:53.000,308,11031830,13285,0,1667591812,13145.85535744999,43.45993032000115,53601.86354472 2022-11-04,19:56:54.000,308,11031784,13245,0,1667591813,13145.828412209994,43.45993032000115,53601.856557600004 2022-11-04,19:56:55.000,308,11031804,13445,0,1667591814,13145.787994349994,43.50222510000458,53601.81463488 2022-11-04,19:56:56.000,308,11031814,13165,0,1667591815,13145.85535744999,43.50927423000394,53601.80066064001 2022-11-04,19:56:57.000,308,11031753,13205,0,1667591816,13145.720631249998,43.57271639999817,53601.81463488 2022-11-04,19:56:58.000,308,11031805,13525,0,1667591817,13145.653268149988,43.62206031000096,53601.83559624 2022-11-04,19:56:59.000,308,11031773,13365,0,1667591818,13145.754312799989,43.65730595999776,53601.877518960006 2022-11-04,19:57:00.000,308,11031822,13205,0,1667591819,13145.700422319998,43.720748129999265,53601.86354472 2022-11-04,19:57:01.000,308,11031812,13325,0,1667591820,13145.781258039999,43.79123943000013,53601.996300000006 2022-11-04,19:57:02.000,308,11031780,13365,0,1667591821,13145.727367559994,43.84058334000292,53601.8914932 2022-11-04,19:57:03.000,308,11031791,13245,0,1667591822,13145.727367559994,43.91812377000315,53601.975338640004 2022-11-04,19:57:04.000,308,11031760,13285,0,1667591823,13145.693686009989,43.946320290000585,53601.98232576 2022-11-04,19:57:05.000,308,11031788,13365,0,1667591824,13145.787994349994,43.939271160001226,53602.08014544 2022-11-04,19:57:06.000,308,11031808,13285,0,1667591825,13145.83514851999,43.960418549999304,53602.08014544 2022-11-04,19:57:07.000,308,11031826,13285,0,1667591826,13145.821675899999,43.960418549999304,53602.01027424 2022-11-04,19:57:08.000,308,11031752,13245,0,1667591827,13145.87556637999,43.939271160001226,53602.024248480004 2022-11-04,19:57:09.000,308,11031781,13285,0,1667591828,13146.03723781999,43.91107464000379,53602.170978 2022-11-04,19:57:10.000,308,11031767,13445,0,1667591829,13146.15849139999,43.85468160000164,53602.20591360001 2022-11-04,19:57:11.000,308,11031775,13285,0,1667591830,13146.28648129,43.83353421000356,53602.212900720006 2022-11-04,19:57:12.000,308,11031796,13325,0,1667591831,13146.380789629991,43.826485080004204,53602.170978 2022-11-04,19:57:13.000,308,11031803,13445,0,1667591832,13146.623296789992,43.763042910002696,53602.29674616 2022-11-04,19:57:14.000,308,11031806,13285,0,1667591833,13146.798440849998,43.75599378000334,53602.28975904 2022-11-04,19:57:15.000,308,11031764,13325,0,1667591834,13146.919694429998,43.78419030000077,53602.31770752 2022-11-04,19:57:16.000,308,11031786,13325,0,1667591835,13146.980321219999,43.86877986000036,53602.29674616 2022-11-04,19:57:17.000,308,11031744,13325,0,1667591836,13147.12178373,43.90402551000443,53602.380591600006 2022-11-04,19:57:18.000,308,11031774,13285,0,1667591837,13147.28345517,44.01681159000145,53602.4853984 2022-11-04,19:57:19.000,308,11031789,13205,0,1667591838,13147.330609339995,44.1084502800004,53602.527321120004 2022-11-04,19:57:20.000,308,11031779,13205,0,1667591839,13147.451862919996,44.185990710000624,53602.61815368001 2022-11-04,19:57:21.000,308,11031799,13285,0,1667591840,13147.48554447,44.34107157000108,53602.63911504001 2022-11-04,19:57:22.000,308,11031752,13525,0,1667591841,13147.45859922999,44.44680851999874,53602.597192320005 2022-11-04,19:57:23.000,308,11031782,13245,0,1667591842,13147.48554447,44.51729981999961,53602.74392184 2022-11-04,19:57:24.000,308,11031818,13205,0,1667591843,13147.472071849996,44.60188937999919,53602.80680592001 2022-11-04,19:57:25.000,308,11031804,13285,0,1667591844,13147.40470875,44.65828242000134,53602.80680592001 2022-11-04,19:57:26.000,308,11031786,13285,0,1667591845,13147.40470875,44.68647893999878,53602.91859984 2022-11-04,19:57:27.000,308,11031767,13325,0,1667591846,13147.391236129995,44.67942980999942,53602.96750968 2022-11-04,19:57:28.000,308,11031758,13325,0,1667591847,13147.39797243999,44.6653315500007,53602.91859984 2022-11-04,19:57:29.000,308,11031773,13365,0,1667591848,13147.34408196,44.68647893999878,53602.981483920004 2022-11-04,19:57:30.000,308,11031767,13285,0,1667591849,13147.34408196,44.587791120000475,53603.05834224 2022-11-04,19:57:31.000,308,11031779,13005,0,1667591850,13147.371027199995,44.573692860001756,53603.06532936 2022-11-04,19:57:32.000,308,11031777,13125,0,1667591851,13147.40470875,44.573692860001756,53603.03738088 2022-11-04,19:57:33.000,308,11031772,13125,0,1667591852,13147.33734564999,44.51729981999961,53603.09327784001 2022-11-04,19:57:34.000,308,11031745,13365,0,1667591853,13147.41818136999,44.531398079998326,53603.12821344 2022-11-04,19:57:35.000,308,11031818,13005,0,1667591854,13147.519226019991,44.54549634000432,53603.23302024 2022-11-04,19:57:36.000,308,11031809,13485,0,1667591855,13147.620270669991,44.55959460000304,53603.24000736001 2022-11-04,19:57:37.000,308,11031724,13165,0,1667591856,13147.627006980001,44.55254547000368,53603.33083992001 2022-11-04,19:57:38.000,308,11031784,13205,0,1667591857,13147.600061739991,44.60188937999919,53603.22603312 2022-11-04,19:57:39.000,308,11031788,13285,0,1667591858,13147.707842700001,44.644184160002624,53603.37974976001 2022-11-04,19:57:40.000,308,11031790,13325,0,1667591859,13147.754996869997,44.74287198000093,53603.47058232 2022-11-04,19:57:41.000,308,11031818,13285,0,1667591860,13147.835832589997,44.78516676000436,53603.51250504 2022-11-04,19:57:42.000,308,11031788,13525,0,1667591861,13147.882986759992,44.862707190004585,53603.505517920006 2022-11-04,19:57:43.000,308,11031786,13085,0,1667591862,13147.889723070002,44.89795284000138,53603.603337600005 2022-11-04,19:57:44.000,308,11031769,13485,0,1667591863,13147.970558790003,44.96844414000225,53603.69417016001 2022-11-04,19:57:45.000,308,11031788,13165,0,1667591864,13148.017712959998,44.982542400000966,53603.722118640006 2022-11-04,19:57:46.000,308,11031790,13325,0,1667591865,13148.010976649988,45.01778804999776,53603.76404136001 2022-11-04,19:57:47.000,308,11031795,13165,0,1667591866,13148.004240339993,45.045984570002474,53603.79897696 2022-11-04,19:57:48.000,308,11031773,13245,0,1667591867,13148.058130819998,45.07418108999991,53603.840899680006 2022-11-04,19:57:49.000,308,11031795,13205,0,1667591868,13148.024449269993,45.08123021999927,53603.88282240001 2022-11-04,19:57:50.000,308,11031778,13445,0,1667591869,13148.044658199993,45.06008283000119,53603.93173224001 2022-11-04,19:57:51.000,308,11031803,13245,0,1667591870,13148.051394509988,44.996640659999684,53604.05051328001 2022-11-04,19:57:52.000,308,11031789,13525,0,1667591871,13148.031185579988,44.96139501000289,53604.08544888 2022-11-04,19:57:53.000,308,11031827,13245,0,1667591872,13147.970558790003,44.96139501000289,53604.07846176001 2022-11-04,19:57:54.000,308,11031755,13525,0,1667591873,13147.977295099998,44.89795284000138,53604.19724280001 2022-11-04,19:57:55.000,308,11031790,13325,0,1667591874,13148.024449269993,44.85565805999795,53604.19724280001 2022-11-04,19:57:56.000,308,11031824,13285,0,1667591875,13147.936877239998,44.869756320003944,53604.225191280006 2022-11-04,19:57:57.000,308,11031798,13205,0,1667591876,13147.896459379997,44.74287198000093,53604.32999808 2022-11-04,19:57:58.000,308,11031809,13685,0,1667591877,13147.815623659997,44.764019369999005,53604.25313976 2022-11-04,19:57:59.000,308,11031813,13325,0,1667591878,13147.694370079997,44.756970239999646,53604.28807536 2022-11-04,19:58:00.000,308,11031763,13485,0,1667591879,13147.768469490002,44.72877372000221,53604.46974048 2022-11-04,19:58:01.000,308,11031798,13325,0,1667591880,13147.781942109992,44.771068499998364,53604.48371472001 2022-11-04,19:58:02.000,308,11031834,13445,0,1667591881,13147.707842700001,44.78516676000436,53604.539611680004 2022-11-04,19:58:03.000,308,11031805,13125,0,1667591882,13147.694370079997,44.84860892999859,53604.53262456001 2022-11-04,19:58:04.000,308,11031788,13365,0,1667591883,13147.687633770001,44.862707190004585,53604.56756016 2022-11-04,19:58:05.000,308,11031782,13445,0,1667591884,13147.653952219996,44.94024762000481,53604.62345712 2022-11-04,19:58:06.000,308,11031754,13445,0,1667591885,13147.687633770001,45.0107389199984,53604.61647 2022-11-04,19:58:07.000,308,11031785,13245,0,1667591886,13147.674161149997,45.08827934999863,53604.64441848 2022-11-04,19:58:08.000,308,11031735,13485,0,1667591887,13147.707842700001,45.1587706499995,53604.67236696001 2022-11-04,19:58:09.000,308,11031791,13085,0,1667591888,13147.620270669991,45.25040933999844,53604.707302560004 2022-11-04,19:58:10.000,308,11031797,13245,0,1667591889,13147.707842700001,45.398441069999535,53604.70031544001 2022-11-04,19:58:11.000,308,11031769,13205,0,1667591890,13147.640479599992,45.51122715000383,53604.74922528001 2022-11-04,19:58:12.000,308,11031754,13285,0,1667591891,13147.627006980001,45.59581671000342,53604.777173760005 2022-11-04,19:58:13.000,308,11031791,13325,0,1667591892,13147.627006980001,45.70860279000044,53604.791148 2022-11-04,19:58:14.000,308,11031793,13365,0,1667591893,13147.620270669991,45.849585390002176,53604.74922528001 2022-11-04,19:58:15.000,308,11031814,13285,0,1667591894,13147.674161149997,45.9623714699992,53604.85403208 2022-11-04,19:58:16.000,308,11031801,13245,0,1667591895,13147.674161149997,46.04696102999878,53604.895954800006 2022-11-04,19:58:17.000,308,11031760,13285,0,1667591896,13147.674161149997,46.18794363000052,53604.826083600004 2022-11-04,19:58:18.000,308,11031790,13285,0,1667591897,13147.653952219996,46.24433667000267,53604.85403208 2022-11-04,19:58:19.000,308,11031755,13365,0,1667591898,13147.674161149997,46.37122100999841,53604.92390328 2022-11-04,19:58:20.000,308,11031782,13125,0,1667591899,13147.674161149997,46.434663179999916,53604.92390328 2022-11-04,19:58:21.000,308,11031779,13205,0,1667591900,13147.613534359996,46.45581056999799,53604.8610192 2022-11-04,19:58:22.000,308,11031782,13365,0,1667591901,13147.579852809991,46.547449260004214,53604.93787752001 2022-11-04,19:58:23.000,308,11031781,13045,0,1667591902,13147.680897459992,46.547449260004214,53605.00774872001 2022-11-04,19:58:24.000,308,11031781,13165,0,1667591903,13147.613534359996,46.56859665000229,53604.98678736001 2022-11-04,19:58:25.000,308,11031804,13245,0,1667591904,13147.593325429996,46.58974404000037,53604.96582600001 2022-11-04,19:58:26.000,308,11031836,13285,0,1667591905,13147.566380190001,46.55449839000357,53605.0007616 2022-11-04,19:58:27.000,308,11031825,13205,0,1667591906,13147.694370079997,46.53335099999822,53605.04967144 2022-11-04,19:58:28.000,308,11031840,13085,0,1667591907,13147.680897459992,46.58974404000037,53604.98678736001 2022-11-04,19:58:29.000,308,11031787,13285,0,1667591908,13147.802151039992,46.53335099999822,53605.063645680006 2022-11-04,19:58:30.000,308,11031770,13125,0,1667591909,13147.876250449997,46.56859665000229,53605.10556840001 2022-11-04,19:58:31.000,308,11031737,13205,0,1667591910,13147.984031409993,46.610891429998446,53605.07761992 2022-11-04,19:58:32.000,308,11031821,13485,0,1667591911,13148.098548679998,46.610891429998446,53605.09159416 2022-11-04,19:58:33.000,308,11031790,13405,0,1667591912,13148.307374289994,46.65318621000188,53605.20338808001 2022-11-04,19:58:34.000,308,11031819,13405,0,1667591913,13148.37473738999,46.716628380003385,53605.16845248 2022-11-04,19:58:35.000,308,11031796,13405,0,1667591914,13148.47578203999,46.74482490000082,53605.17543960001 2022-11-04,19:58:36.000,308,11031759,13325,0,1667591915,13148.56335407,46.77302141999826,53605.21736232 2022-11-04,19:58:37.000,308,11031801,13365,0,1667591916,13148.69808026999,46.81531620000169,53605.21736232 2022-11-04,19:58:38.000,308,11031791,13445,0,1667591917,13148.805861230001,46.843512719999126,53605.30819488 2022-11-04,19:58:39.000,308,11031795,13245,0,1667591918,13149.001214219992,46.857610979997844,53605.44095016001 2022-11-04,19:58:40.000,308,11031776,13365,0,1667591919,13149.142676729993,46.850561849998485,53605.37107896001 2022-11-04,19:58:41.000,308,11031798,13405,0,1667591920,13149.243721379993,46.82941446000041,53605.41300168 2022-11-04,19:58:42.000,308,11031823,13405,0,1667591921,13149.297611859998,46.857610979997844,53605.51082136001 2022-11-04,19:58:43.000,308,11031771,13445,0,1667591922,13149.425601749994,46.857610979997844,53605.51082136001 2022-11-04,19:58:44.000,308,11031808,13285,0,1667591923,13149.54011902,46.86466011000448,53605.60864104001 2022-11-04,19:58:45.000,308,11031797,13525,0,1667591924,13149.708526769995,46.8787583700032,53605.63658952001 2022-11-04,19:58:46.000,308,11031805,13205,0,1667591925,13149.789362489995,46.899905760001275,53605.69248648 2022-11-04,19:58:47.000,308,11031811,13165,0,1667591926,13149.930824999996,46.88580750000256,53605.74838344 2022-11-04,19:58:48.000,308,11031798,13445,0,1667591927,13149.991451789996,46.93515140999807,53605.81126752 2022-11-04,19:58:49.000,308,11031814,13325,0,1667591928,13150.072287509996,46.99154445000022,53605.81825464 2022-11-04,19:58:50.000,308,11031849,13285,0,1667591929,13150.166595850002,47.06203575000109,53605.881138720004 2022-11-04,19:58:51.000,308,11031794,13445,0,1667591930,13150.254167879997,47.118428790003236,53605.92306144001 2022-11-04,19:58:52.000,308,11031775,13565,0,1667591931,13150.281113119992,47.23121487000026,53606.02088112001 2022-11-04,19:58:53.000,308,11031827,13245,0,1667591932,13150.233958949997,47.301706170001125,53606.00690688 2022-11-04,19:58:54.000,308,11031782,13405,0,1667591933,13150.173332159997,47.40039398999943,53606.09075232001 2022-11-04,19:58:55.000,308,11031834,13165,0,1667591934,13150.180068469992,47.46383616000094,53606.23049472001 2022-11-04,19:58:56.000,308,11031827,13245,0,1667591935,13150.112705369997,47.534327460001805,53606.2933788 2022-11-04,19:58:57.000,308,11031758,13005,0,1667591936,13149.998188099991,47.64711353999883,53606.23049472001 2022-11-04,19:58:58.000,308,11031774,13205,0,1667591937,13149.8634619,47.72465396999905,53606.30735304001 2022-11-04,19:58:59.000,308,11031836,13285,0,1667591938,13149.73547200999,47.77399788000184,53606.35626288001 2022-11-04,19:59:00.000,308,11031789,13205,0,1667591939,13149.47275591999,47.87973482999951,53606.36325 2022-11-04,19:59:01.000,308,11031751,13125,0,1667591940,13149.324557099993,47.87268570000015,53606.32831440001 2022-11-04,19:59:02.000,308,11031786,13085,0,1667591941,13149.277402929998,47.87973482999951,53606.4680568 2022-11-04,19:59:03.000,308,11031789,13605,0,1667591942,13149.149413040002,47.90088222000486,53606.49600528001 2022-11-04,19:59:04.000,308,11031791,13525,0,1667591943,13148.913642189997,47.92202961000294,53606.454082560005 2022-11-04,19:59:05.000,308,11031822,13325,0,1667591944,13148.76544337,47.90793135000422,53606.49600528001 2022-11-04,19:59:06.000,308,11031814,13165,0,1667591945,13148.65766240999,47.936127870001656,53606.502992400005 2022-11-04,19:59:07.000,308,11031810,13285,0,1667591946,13148.55661775999,47.85858744000143,53606.50997952 2022-11-04,19:59:08.000,308,11031817,13165,0,1667591947,13148.448836799995,47.886783959998866,53606.4680568 2022-11-04,19:59:09.000,308,11031852,13365,0,1667591948,13148.42189156,47.86563657000079,53606.47504392001 2022-11-04,19:59:10.000,308,11031772,13365,0,1667591949,13148.408418939995,47.85153831000207,53606.54491512001 2022-11-04,19:59:11.000,308,11031782,13525,0,1667591950,13148.42189156,47.83039092000399,53606.51696664001 2022-11-04,19:59:12.000,308,11031782,13405,0,1667591951,13148.37473738999,47.87973482999951,53606.58683784 2022-11-04,19:59:13.000,308,11031780,13285,0,1667591952,13148.42189156,47.85153831000207,53606.537928 2022-11-04,19:59:14.000,308,11031778,13285,0,1667591953,13148.41515524999,47.87268570000015,53606.537928 2022-11-04,19:59:15.000,308,11031802,13365,0,1667591954,13148.428627869995,47.87973482999951,53606.54491512001 2022-11-04,19:59:16.000,308,11031767,13085,0,1667591955,13148.408418939995,47.91498048000358,53606.56587648001 2022-11-04,19:59:17.000,308,11031796,13445,0,1667591956,13148.42189156,47.929078740002296,53606.572863600006 2022-11-04,19:59:18.000,308,11031795,13365,0,1667591957,13148.36126477,47.95727525999973,53606.55888936 2022-11-04,19:59:19.000,308,11031803,13445,0,1667591958,13148.408418939995,47.96432438999909,53606.55888936 2022-11-04,19:59:20.000,308,11031774,13405,0,1667591959,13148.43536417999,47.97137351999845,53606.59382496001 2022-11-04,19:59:21.000,308,11031811,13325,0,1667591960,13148.46230942,48.00661917000252,53606.61478632001 2022-11-04,19:59:22.000,308,11031789,13325,0,1667591961,13148.41515524999,48.02071743000124,53606.57985072 2022-11-04,19:59:23.000,308,11031790,13325,0,1667591962,13148.44210049,48.04891394999868,53606.59382496001 2022-11-04,19:59:24.000,308,11031779,13205,0,1667591963,13148.40168263,48.04891394999868,53606.52395376001 2022-11-04,19:59:25.000,308,11031779,13405,0,1667591964,13148.43536417999,48.04891394999868,53606.51696664001 2022-11-04,19:59:26.000,308,11031768,13125,0,1667591965,13148.388210009995,48.04186481999932,53606.59382496001 2022-11-04,19:59:27.000,308,11031833,13245,0,1667591966,13148.35452845999,48.01366830000188,53606.502992400005 2022-11-04,19:59:28.000,308,11031771,13445,0,1667591967,13148.347792149994,47.96432438999909,53606.55888936 2022-11-04,19:59:29.000,308,11031748,13125,0,1667591968,13148.40168263,47.92202961000294,53606.621773440005 2022-11-04,19:59:30.000,308,11031776,13365,0,1667591969,13148.29390166999,47.936127870001656,53606.6077992 2022-11-04,19:59:31.000,308,11031796,13525,0,1667591970,13148.307374289994,47.96432438999909,53606.61478632001 2022-11-04,19:59:32.000,308,11031783,13245,0,1667591971,13148.233274879989,47.95727525999973,53606.57985072 2022-11-04,19:59:33.000,308,11031794,13325,0,1667591972,13148.138966539998,48.02071743000124,53606.54491512001 2022-11-04,19:59:34.000,308,11031777,13405,0,1667591973,13148.051394509988,48.04186481999932,53606.47504392001 2022-11-04,19:59:35.000,308,11031802,13245,0,1667591974,13148.071603439988,48.07711047000339,53606.55888936 2022-11-04,19:59:36.000,308,11031792,13405,0,1667591975,13147.997504029998,48.10530699000083,53606.56587648001 2022-11-04,19:59:37.000,308,11031806,13285,0,1667591976,13147.896459379997,48.15465090000362,53606.46106968 2022-11-04,19:59:38.000,308,11031817,13445,0,1667591977,13147.660688529992,48.21104393999849,53606.44010832 2022-11-04,19:59:39.000,308,11031827,13365,0,1667591978,13147.519226019991,48.225142200004484,53606.42613408001 2022-11-04,19:59:40.000,308,11031797,13165,0,1667591979,13147.31713671999,48.26743698000064,53606.36325 2022-11-04,19:59:41.000,308,11031784,13405,0,1667591980,13147.20261945,48.30973176000407,53606.41914696 2022-11-04,19:59:42.000,308,11031791,13325,0,1667591981,13146.973584909989,48.344977410000865,53606.32831440001 2022-11-04,19:59:43.000,308,11031780,13325,0,1667591982,13146.859067639998,48.359075669999584,53606.2933788 2022-11-04,19:59:44.000,308,11031768,13165,0,1667591983,13146.798440849998,48.394321320003655,53606.34927576001 2022-11-04,19:59:45.000,308,11031809,13245,0,1667591984,13146.670450960002,48.45776348999789,53606.25145608 2022-11-04,19:59:46.000,308,11031805,13485,0,1667591985,13146.576142619997,48.47891088000324,53606.216520480004 2022-11-04,19:59:47.000,308,11031808,13365,0,1667591986,13146.475097969997,48.50005827000132,53606.1536364 2022-11-04,19:59:48.000,308,11031805,13365,0,1667591987,13146.441416419992,48.47186175000388,53606.167610640005 2022-11-04,19:59:49.000,308,11031749,13445,0,1667591988,13146.427943800001,48.47186175000388,53606.03485536 2022-11-04,19:59:50.000,308,11031766,13565,0,1667591989,13146.360580699991,48.47891088000324,53606.01389400001 2022-11-04,19:59:51.000,308,11031815,13205,0,1667591990,13146.360580699991,48.46481262000452,53605.98594552 2022-11-04,19:59:52.000,308,11031798,13365,0,1667591991,13146.414471179996,48.45071435999853,53605.999919760005 2022-11-04,19:59:53.000,308,11031797,13245,0,1667591992,13146.427943800001,48.50710740000068,53605.9789584 2022-11-04,19:59:54.000,308,11031799,13245,0,1667591993,13146.394262249996,48.54235305000475,53605.9090872 2022-11-04,19:59:55.000,308,11031770,13525,0,1667591994,13146.468361660001,48.59169696000026,53605.89511296001 2022-11-04,19:59:56.000,308,11031779,13525,0,1667591995,13146.468361660001,48.59874608999962,53605.93703568 2022-11-04,19:59:57.000,308,11031791,13325,0,1667591996,13146.421207489992,48.633991740003694,53605.86716448 2022-11-04,19:59:58.000,308,11031769,13445,0,1667591997,13146.427943800001,48.69038477999857,53605.80428040001 2022-11-04,19:59:59.000,308,11031782,13405,0,1667591998,13146.535724759997,48.73972869000136,53605.881138720004 2022-11-04,20:00:00.000,308,11031765,13365,0,1667591999,13146.535724759997,48.77497433999815,53605.89511296001 2022-11-04,20:00:01.000,308,11031823,13205,0,1667592000,13146.400998559991,48.90185868000117,53605.79729328 2022-11-04,20:00:02.000,308,11031825,13245,0,1667592001,13146.407734870001,48.937104329997965,53605.74838344 2022-11-04,20:00:03.000,308,11031834,13365,0,1667592002,13146.400998559991,48.9441534600046,53605.82524176001 2022-11-04,20:00:04.000,308,11031806,13445,0,1667592003,13146.313426529996,49.00759562999883,53605.81825464 2022-11-04,20:00:05.000,308,11031794,13325,0,1667592004,13146.20564557,49.035792150003545,53605.82524176001 2022-11-04,20:00:06.000,308,11031815,13605,0,1667592005,13146.131546159995,49.06398867000098,53605.80428040001 2022-11-04,20:00:07.000,308,11031784,13285,0,1667592006,13145.98334734,49.04989041000226,53605.82524176001 2022-11-04,20:00:08.000,308,11031792,13325,0,1667592007,13145.882302689999,49.09218518999842,53605.81825464 2022-11-04,20:00:09.000,308,11031851,13365,0,1667592008,13145.700422319998,49.08513605999906,53605.77633192001 2022-11-04,20:00:10.000,308,11031771,13605,0,1667592009,13145.505069329993,49.07103780000034,53605.80428040001 2022-11-04,20:00:11.000,308,11031796,13565,0,1667592010,13145.309716340002,49.11333258000377,53605.75537056001 2022-11-04,20:00:12.000,308,11031776,13325,0,1667592011,13145.06720918,49.14152910000121,53605.6994736 2022-11-04,20:00:13.000,308,11031788,13325,0,1667592012,13144.93921928999,49.12038171000313,53605.72742208001 2022-11-04,20:00:14.000,308,11031814,13605,0,1667592013,13144.75733891999,49.190873010004,53605.69248648 2022-11-04,20:00:15.000,308,11031770,13165,0,1667592014,13144.70344844,49.19792214000336,53605.72742208001 2022-11-04,20:00:16.000,308,11031802,13165,0,1667592015,13144.602403789999,49.204971270002716,53605.664538000005 2022-11-04,20:00:17.000,308,11031790,13245,0,1667592016,13144.487886519993,49.19792214000336,53605.615628160005 2022-11-04,20:00:18.000,308,11031782,13245,0,1667592017,13144.380105559998,49.261364310004865,53605.496847120005 2022-11-04,20:00:19.000,308,11031816,13325,0,1667592018,13144.366632939993,49.28251170000294,53605.48287288 2022-11-04,20:00:20.000,308,11031792,13285,0,1667592019,13144.373369249988,49.261364310004865,53605.53876984001 2022-11-04,20:00:21.000,308,11031794,13405,0,1667592020,13144.285797219993,49.25431517999823,53605.37107896001 2022-11-04,20:00:22.000,308,11031842,13245,0,1667592021,13144.312742460002,49.219069530001434,53605.43396304 2022-11-04,20:00:23.000,308,11031799,13165,0,1667592022,13144.380105559998,49.155627359999926,53605.46191152 2022-11-04,20:00:24.000,308,11031800,13285,0,1667592023,13144.373369249988,49.11333258000377,53605.46191152 2022-11-04,20:00:25.000,308,11031807,13245,0,1667592024,13144.366632939993,49.021693890004826,53605.41300168 2022-11-04,20:00:26.000,308,11031804,13285,0,1667592025,13144.400314489998,48.986448240000755,53605.34313048001 2022-11-04,20:00:27.000,308,11031777,13365,0,1667592026,13144.299269839998,48.972349980002036,53605.329156240005 2022-11-04,20:00:28.000,308,11031777,13245,0,1667592027,13144.306006149993,48.930055199998606,53605.30819488 2022-11-04,20:00:29.000,308,11031818,13365,0,1667592028,13144.339687699998,48.90185868000117,53605.32216912001 2022-11-04,20:00:30.000,308,11031804,13605,0,1667592029,13144.306006149993,48.8313673800003,53605.280246400005 2022-11-04,20:00:31.000,308,11031770,13365,0,1667592030,13144.366632939993,48.81726912000158,53605.27325928001 2022-11-04,20:00:32.000,308,11031793,13445,0,1667592031,13144.339687699998,48.753826950000075,53605.231336560006 2022-11-04,20:00:33.000,308,11031804,13205,0,1667592032,13144.326215079993,48.753826950000075,53605.25229792001 2022-11-04,20:00:34.000,308,11031800,13445,0,1667592033,13144.312742460002,48.69038477999857,53605.28723352 2022-11-04,20:00:35.000,308,11031780,13405,0,1667592034,13144.279060909997,48.60579521999898,53605.210375200004 2022-11-04,20:00:36.000,308,11031799,13125,0,1667592035,13144.272324600002,48.570549570002186,53605.182426720006 2022-11-04,20:00:37.000,308,11031757,13205,0,1667592036,13144.319478769998,48.47186175000388,53605.18941384 2022-11-04,20:00:38.000,308,11031781,13245,0,1667592037,13144.171279950002,48.41546871000173,53605.112555520005 2022-11-04,20:00:39.000,308,11031779,13045,0,1667592038,13144.211697810002,48.30973176000407,53605.112555520005 2022-11-04,20:00:40.000,308,11031799,13365,0,1667592039,13144.252115670002,48.21104393999849,53605.112555520005 2022-11-04,20:00:41.000,308,11031792,13365,0,1667592040,13144.231906740002,48.161700030002976,53605.09858128 2022-11-04,20:00:42.000,308,11031799,13285,0,1667592041,13144.306006149993,48.07006134000403,53605.063645680006 2022-11-04,20:00:43.000,308,11031816,13285,0,1667592042,13144.332951390003,48.03481568999996,53605.04967144 2022-11-04,20:00:44.000,308,11031766,13525,0,1667592043,13144.400314489998,48.00661917000252,53605.00774872001 2022-11-04,20:00:45.000,308,11031795,13285,0,1667592044,13144.440732349998,47.999570040003164,53604.97980024 2022-11-04,20:00:46.000,308,11031731,13165,0,1667592045,13144.528304379994,48.0277665600006,53604.97281312 2022-11-04,20:00:47.000,308,11031816,13485,0,1667592046,13144.622612719999,48.06301221000467,53604.95883888 2022-11-04,20:00:48.000,308,11031752,13205,0,1667592047,13144.72365737,48.08415960000275,53604.92390328 2022-11-04,20:00:49.000,308,11031772,13245,0,1667592048,13144.831438329995,48.09120873000211,53604.97281312 2022-11-04,20:00:50.000,308,11031792,13165,0,1667592049,13144.85838356999,48.15465090000362,53604.90992904 2022-11-04,20:00:51.000,308,11031751,13205,0,1667592050,13144.851647259995,48.20399480999913,53604.88896768001 2022-11-04,20:00:52.000,308,11031785,13285,0,1667592051,13144.84491095,48.26743698000064,53604.86800632001 2022-11-04,20:00:53.000,308,11031800,13285,0,1667592052,13144.82470202,48.30973176000407,53604.847044960006 2022-11-04,20:00:54.000,308,11031783,13325,0,1667592053,13144.86511988,48.359075669999584,53604.92390328 2022-11-04,20:00:55.000,308,11031817,13245,0,1667592054,13144.86511988,48.41546871000173,53604.88896768001 2022-11-04,20:00:56.000,308,11031777,13405,0,1667592055,13144.85838356999,48.46481262000452,53604.8610192 2022-11-04,20:00:57.000,308,11031799,13405,0,1667592056,13144.7438663,48.54235305000475,53604.81909648001 2022-11-04,20:00:58.000,308,11031776,13325,0,1667592057,13144.649557959994,48.633991740003694,53604.74223816 2022-11-04,20:00:59.000,308,11031830,13445,0,1667592058,13144.63608533999,48.71153217000392,53604.76319952 2022-11-04,20:01:00.000,308,11031754,13325,0,1667592059,13144.609140099994,48.76792520999879,53604.79813512001 2022-11-04,20:01:01.000,308,11031763,13485,0,1667592060,13144.588931169994,48.88071129000309,53604.86800632001 2022-11-04,20:01:02.000,308,11031774,13285,0,1667592061,13144.487886519993,48.95825172000332,53604.728263920006 2022-11-04,20:01:03.000,308,11031798,13205,0,1667592062,13144.501359139998,49.05693954000162,53604.777173760005 2022-11-04,20:01:04.000,308,11031762,13325,0,1667592063,13144.575458549989,49.11333258000377,53604.86800632001 2022-11-04,20:01:05.000,308,11031770,13245,0,1667592064,13144.528304379994,49.22611866000079,53604.77018664001 2022-11-04,20:01:06.000,308,11031749,13365,0,1667592065,13144.65629426999,49.31775734999974,53604.81909648001 2022-11-04,20:01:07.000,308,11031789,13485,0,1667592066,13144.629349029994,49.381199520001246,53604.72127680001 2022-11-04,20:01:08.000,308,11031789,13485,0,1667592067,13144.629349029994,49.395297779999964,53604.728263920006 2022-11-04,20:01:09.000,308,11031811,13405,0,1667592068,13144.75733891999,49.42349430000468,53604.81909648001 2022-11-04,20:01:10.000,308,11031778,13285,0,1667592069,13144.77754784999,49.41644516999804,53604.847044960006 2022-11-04,20:01:11.000,308,11031797,13485,0,1667592070,13144.83817463999,49.430543430004036,53604.79813512001 2022-11-04,20:01:12.000,308,11031781,13325,0,1667592071,13144.91901035999,49.388248650000605,53604.81909648001 2022-11-04,20:01:13.000,308,11031775,13245,0,1667592072,13144.91901035999,49.34595387000445,53604.83307072 2022-11-04,20:01:14.000,308,11031785,13405,0,1667592073,13144.972900839995,49.36710126000253,53604.8610192 2022-11-04,20:01:15.000,308,11031784,13445,0,1667592074,13144.99984607999,49.3248064799991,53604.84005784001 2022-11-04,20:01:16.000,308,11031775,13445,0,1667592075,13145.00658239,49.29660996000166,53604.86800632001 2022-11-04,20:01:17.000,308,11031807,13445,0,1667592076,13145.00658239,49.31775734999974,53604.90992904 2022-11-04,20:01:18.000,308,11031774,13245,0,1667592077,13144.9459556,49.31775734999974,53604.847044960006 2022-11-04,20:01:19.000,308,11031789,13405,0,1667592078,13144.871856189995,49.331855609998456,53604.847044960006 2022-11-04,20:01:20.000,308,11031820,13525,0,1667592079,13144.87859249999,49.36710126000253,53604.92390328 2022-11-04,20:01:21.000,308,11031802,13525,0,1667592080,13144.76407523,49.430543430004036,53604.95185176 2022-11-04,20:01:22.000,308,11031829,13365,0,1667592081,13144.65629426999,49.48693646999891,53604.944864640005 2022-11-04,20:01:23.000,308,11031755,13325,0,1667592082,13144.433996039988,49.578575159997854,53604.76319952 2022-11-04,20:01:24.000,308,11031774,13245,0,1667592083,13144.386841869993,49.620869940001285,53604.847044960006 2022-11-04,20:01:25.000,308,11031776,13405,0,1667592084,13144.204961499992,49.70545950000087,53604.874993440004 2022-11-04,20:01:26.000,308,11031783,13445,0,1667592085,13144.130862090002,49.81119644999853,53604.847044960006 2022-11-04,20:01:27.000,308,11031792,13205,0,1667592086,13143.955718029996,49.88873687999876,53604.847044960006 2022-11-04,20:01:28.000,308,11031757,13245,0,1667592087,13143.88835493,49.973326439998345,53604.826083600004 2022-11-04,20:01:29.000,308,11031838,13405,0,1667592088,13143.74015610999,50.064965130004566,53604.74223816 2022-11-04,20:01:30.000,308,11031830,13565,0,1667592089,13143.70647456,50.12135816999944,53604.74922528001 2022-11-04,20:01:31.000,308,11031826,13165,0,1667592090,13143.571748359995,50.22004598999774,53604.64441848 2022-11-04,20:01:32.000,308,11031755,13245,0,1667592091,13143.443758469999,50.23414425000374,53604.658392720004 2022-11-04,20:01:33.000,308,11031811,13405,0,1667592092,13143.315768579989,50.27643902999989,53604.62345712 2022-11-04,20:01:34.000,308,11031785,13405,0,1667592093,13143.187778689993,50.27643902999989,53604.658392720004 2022-11-04,20:01:35.000,308,11031812,13245,0,1667592094,13143.032843560002,50.29758641999797,53604.64441848 2022-11-04,20:01:36.000,308,11031792,13125,0,1667592095,13142.904853669992,50.2411933800031,53604.57454728 2022-11-04,20:01:37.000,308,11031817,13405,0,1667592096,13142.736445919996,50.27643902999989,53604.55358592001 2022-11-04,20:01:38.000,308,11031773,13285,0,1667592097,13142.514147689995,50.23414425000374,53604.441792000005 2022-11-04,20:01:39.000,308,11031806,13405,0,1667592098,13142.40636673,50.16365295000287,53604.48371472001 2022-11-04,20:01:40.000,308,11031809,13365,0,1667592099,13142.190804809994,50.15660382000351,53604.39986928 2022-11-04,20:01:41.000,308,11031792,13205,0,1667592100,13142.076287539989,50.10725991000072,53604.371920800004 2022-11-04,20:01:42.000,308,11031792,13405,0,1667592101,13142.015660749988,50.064965130004566,53604.28807536 2022-11-04,20:01:43.000,308,11031794,13405,0,1667592102,13141.968506579993,50.079063390003284,53604.323010960004 2022-11-04,20:01:44.000,308,11031805,13485,0,1667592103,13141.860725619998,50.11430904000008,53604.28807536 2022-11-04,20:01:45.000,308,11031766,13325,0,1667592104,13141.746208349992,50.16365295000287,53604.176281440006 2022-11-04,20:01:46.000,308,11031785,13525,0,1667592105,13141.598009529996,50.18480034000095,53604.14134584 2022-11-04,20:01:47.000,308,11031791,13285,0,1667592106,13141.44981071,50.248242510002456,53604.06448752 2022-11-04,20:01:48.000,308,11031797,13285,0,1667592107,13141.34202974999,50.33283207000204,53604.008590560006 2022-11-04,20:01:49.000,308,11031778,13285,0,1667592108,13141.28813927,50.36102858999948,53604.008590560006 2022-11-04,20:01:50.000,308,11031796,13605,0,1667592109,13141.153413069995,50.473814670003776,53603.94570648 2022-11-04,20:01:51.000,308,11031797,13405,0,1667592110,13141.09952258999,50.53725683999801,53603.92474512 2022-11-04,20:01:52.000,308,11031783,13165,0,1667592111,13141.04563211,50.63594466000359,53603.89679664 2022-11-04,20:01:53.000,308,11031764,13485,0,1667592112,13140.897433289989,50.67823943999974,53603.79198984001 2022-11-04,20:01:54.000,308,11031781,13285,0,1667592113,13140.870488049994,50.75577986999997,53603.7780156 2022-11-04,20:01:55.000,308,11031784,13205,0,1667592114,13140.729025539993,50.82627117000084,53603.6382732 2022-11-04,20:01:56.000,308,11031813,13285,0,1667592115,13140.749234469993,50.86856595000427,53603.652247440004 2022-11-04,20:01:57.000,308,11031795,13285,0,1667592116,13140.574090410002,50.946106380004494,53603.435646720005 2022-11-04,20:01:58.000,308,11031880,13285,0,1667592117,13140.675135060003,50.95315551000385,53603.603337600005 2022-11-04,20:01:59.000,308,11031784,13765,0,1667592118,13140.607771959993,50.98135203000129,53603.57538912001 2022-11-04,20:02:00.000,308,11031792,13285,0,1667592119,13140.560617789997,51.009548549998726,53603.47756944001 2022-11-04,20:02:01.000,308,11031765,13285,0,1667592120,13140.493254690002,51.03774507000344,53603.49154368 2022-11-04,20:02:02.000,308,11031781,13325,0,1667592121,13140.412418970001,51.02364681000472,53603.37974976001 2022-11-04,20:02:03.000,308,11031757,13085,0,1667592122,13140.385473729992,51.009548549998726,53603.34481416 2022-11-04,20:02:04.000,308,11031784,13325,0,1667592123,13140.244011219991,50.97430290000193,53603.26096872001 2022-11-04,20:02:05.000,308,11031783,13325,0,1667592124,13140.27095646,50.91086073000042,53603.2539816 2022-11-04,20:02:06.000,308,11031775,13405,0,1667592125,13140.277692769996,50.847418559998914,53603.24699448 2022-11-04,20:02:07.000,308,11031783,13245,0,1667592126,13140.223802289991,50.7980746500034,53603.23302024 2022-11-04,20:02:08.000,308,11031778,13325,0,1667592127,13140.196857049996,50.76987812999869,53603.15616192 2022-11-04,20:02:09.000,308,11031806,13245,0,1667592128,13140.244011219991,50.706435960004455,53603.170136160006 2022-11-04,20:02:10.000,308,11031781,13285,0,1667592129,13140.156439189996,50.67823943999974,53603.030393760004 2022-11-04,20:02:11.000,308,11031780,13165,0,1667592130,13140.217065979996,50.69233769999846,53602.981483920004 2022-11-04,20:02:12.000,308,11031825,13165,0,1667592131,13140.176648119996,50.62184640000487,53602.82078016 2022-11-04,20:02:13.000,308,11031786,13205,0,1667592132,13140.16317549999,50.614797269998235,53602.84872864 2022-11-04,20:02:14.000,308,11031821,13325,0,1667592133,13140.217065979996,50.600699009999516,53602.94654832 2022-11-04,20:02:15.000,308,11031800,13245,0,1667592134,13140.196857049996,50.614797269998235,53602.90462560001 2022-11-04,20:02:16.000,308,11031771,13285,0,1667592135,13140.14296656999,50.63594466000359,53602.84872864 2022-11-04,20:02:17.000,308,11031810,13285,0,1667592136,13140.12949395,50.69233769999846,53602.77187032 2022-11-04,20:02:18.000,308,11031809,13245,0,1667592137,13140.02171298999,50.713485090003815,53602.7299476 2022-11-04,20:02:19.000,308,11031813,13605,0,1667592138,13139.96108619999,50.74873074000061,53602.695012000004 2022-11-04,20:02:20.000,308,11031831,13445,0,1667592139,13139.96108619999,50.7980746500034,53602.72296048 2022-11-04,20:02:21.000,308,11031797,13525,0,1667592140,13139.954349889995,50.7980746500034,53602.67405064 2022-11-04,20:02:22.000,308,11031832,13245,0,1667592141,13139.873514169994,50.86151682000491,53602.57623096 2022-11-04,20:02:23.000,308,11031825,13325,0,1667592142,13139.873514169994,50.86856595000427,53602.61116656 2022-11-04,20:02:24.000,308,11031781,13165,0,1667592143,13139.92066833999,50.86151682000491,53602.67405064 2022-11-04,20:02:25.000,308,11031815,13325,0,1667592144,13139.88698679,50.85446768999827,53602.60417944 2022-11-04,20:02:26.000,308,11031815,13525,0,1667592145,13139.82636,50.81217291000212,53602.597192320005 2022-11-04,20:02:27.000,308,11031789,13365,0,1667592146,13139.738787969989,50.76987812999869,53602.548282480006 2022-11-04,20:02:28.000,308,11031811,13445,0,1667592147,13139.664688559998,50.73463248000189,53602.59020520001 2022-11-04,20:02:29.000,308,11031795,13285,0,1667592148,13139.624270699998,50.69938682999782,53602.548282480006 2022-11-04,20:02:30.000,308,11031827,13085,0,1667592149,13139.516489739988,50.657092050001665,53602.47142416001 2022-11-04,20:02:31.000,308,11031744,13525,0,1667592150,13139.442390329998,50.614797269998235,53602.47142416001 2022-11-04,20:02:32.000,308,11031801,13285,0,1667592151,13139.348081989992,50.53725683999801,53602.478411280004 2022-11-04,20:02:33.000,308,11031799,13445,0,1667592152,13139.294191510002,50.480863800003135,53602.478411280004 2022-11-04,20:02:34.000,308,11031807,13205,0,1667592153,13139.172937930001,50.45971640999778,53602.4155272 2022-11-04,20:02:35.000,308,11031834,13365,0,1667592154,13139.092102210001,50.40332337000291,53602.36661736 2022-11-04,20:02:36.000,308,11031811,13445,0,1667592155,13139.071893280001,50.38922511000419,53602.38757872 2022-11-04,20:02:37.000,308,11031753,13445,0,1667592156,13139.058420659996,50.34693033000076,53602.37360448001 2022-11-04,20:02:38.000,308,11031778,13405,0,1667592157,13139.044948039991,50.32578294000268,53602.33866888 2022-11-04,20:02:39.000,308,11031788,13205,0,1667592158,13139.071893280001,50.32578294000268,53602.32469464001 2022-11-04,20:02:40.000,308,11031804,13365,0,1667592159,13139.112311140001,50.29758641999797,53602.359630240004 2022-11-04,20:02:41.000,308,11031813,13285,0,1667592160,13139.240301029997,50.26938990000053,53602.37360448001 2022-11-04,20:02:42.000,308,11031788,13485,0,1667592161,13139.267246269992,50.31873381000332,53602.40155296001 2022-11-04,20:02:43.000,308,11031735,13605,0,1667592162,13139.314400440002,50.248242510002456,53602.31770752 2022-11-04,20:02:44.000,308,11031885,13325,0,1667592163,13139.341345679997,50.26938990000053,53602.331681760006 2022-11-04,20:02:45.000,308,11031810,13405,0,1667592164,13139.422181399997,50.2411933800031,53602.28975904 2022-11-04,20:02:46.000,308,11031804,13365,0,1667592165,13139.536698669988,50.255291640001815,53602.31770752 2022-11-04,20:02:47.000,308,11031757,13165,0,1667592166,13139.617534389989,50.248242510002456,53602.345656 2022-11-04,20:02:48.000,308,11031798,13565,0,1667592167,13139.624270699998,50.29053728999861,53602.28975904 2022-11-04,20:02:49.000,308,11031814,13085,0,1667592168,13139.725315349999,50.27643902999989,53602.30373328001 2022-11-04,20:02:50.000,308,11031822,13245,0,1667592169,13139.738787969989,50.304635550004605,53602.35264312001 2022-11-04,20:02:51.000,308,11031816,13285,0,1667592170,13139.725315349999,50.33283207000204,53602.26879768 2022-11-04,20:02:52.000,308,11031790,13285,0,1667592171,13139.732051659994,50.3398812000014,53602.28277192001 2022-11-04,20:02:53.000,308,11031787,13405,0,1667592172,13139.79941475999,50.35397946000012,53602.310720400004 2022-11-04,20:02:54.000,308,11031794,13325,0,1667592173,13139.81962368999,50.38217598000483,53602.37360448001 2022-11-04,20:02:55.000,308,11031814,13245,0,1667592174,13139.75899689999,50.45266727999842,53602.33866888 2022-11-04,20:02:56.000,308,11031819,13325,0,1667592175,13139.812887379994,50.424470760000986,53602.39456584 2022-11-04,20:02:57.000,308,11031815,13165,0,1667592176,13139.833096309994,50.45971640999778,53602.45046280001 2022-11-04,20:02:58.000,308,11031833,13365,0,1667592177,13139.792678449994,50.53020770999865,53602.32469464001 2022-11-04,20:02:59.000,308,11031801,13445,0,1667592178,13139.833096309994,50.53020770999865,53602.4155272 2022-11-04,20:03:00.000,308,11031769,13485,0,1667592179,13139.88025047999,50.5866007500008,53602.429501440005 2022-11-04,20:03:01.000,308,11031811,13365,0,1667592180,13139.96108619999,50.607748139998876,53602.42251432001 2022-11-04,20:03:02.000,308,11031785,13205,0,1667592181,13139.94761358,50.6852885699991,53602.4155272 2022-11-04,20:03:03.000,308,11031798,13245,0,1667592182,13140.075603469995,50.69938682999782,53602.38757872 2022-11-04,20:03:04.000,308,11031792,13285,0,1667592183,13140.244011219991,50.75577986999997,53602.429501440005 2022-11-04,20:03:05.000,308,11031782,13205,0,1667592184,13140.297901699996,50.76282899999933,53602.380591600006 2022-11-04,20:03:06.000,308,11031815,13445,0,1667592185,13140.439364209997,50.82627117000084,53602.36661736 2022-11-04,20:03:07.000,308,11031838,13165,0,1667592186,13140.607771959993,50.79102552000404,53602.478411280004 2022-11-04,20:03:08.000,308,11031824,13285,0,1667592187,13140.668398749993,50.840369429999555,53602.44347568 2022-11-04,20:03:09.000,308,11031826,13285,0,1667592188,13140.729025539993,50.82627117000084,53602.46443704 2022-11-04,20:03:10.000,308,11031816,13445,0,1667592189,13140.897433289989,50.833320300000196,53602.527321120004 2022-11-04,20:03:11.000,308,11031814,13445,0,1667592190,13140.985005319999,50.7980746500034,53602.56924384001 2022-11-04,20:03:12.000,308,11031780,13325,0,1667592191,13141.025423179999,50.76282899999933,53602.5552696 2022-11-04,20:03:13.000,308,11031821,13285,0,1667592192,13141.06584104,50.706435960004455,53602.57623096 2022-11-04,20:03:14.000,308,11031825,13325,0,1667592193,13141.032159489994,50.713485090003815,53602.58321808 2022-11-04,20:03:15.000,308,11031753,13205,0,1667592194,13141.032159489994,50.650042920002306,53602.61116656 2022-11-04,20:03:16.000,308,11031802,13405,0,1667592195,13141.005214249999,50.614797269998235,53602.63212792 2022-11-04,20:03:17.000,308,11031788,13325,0,1667592196,13140.964796389999,50.53725683999801,53602.67405064 2022-11-04,20:03:18.000,308,11031807,13285,0,1667592197,13140.877224359989,50.49496206000185,53602.68802488001 2022-11-04,20:03:19.000,308,11031767,13445,0,1667592198,13140.843542809998,50.431519890000345,53602.68103776 2022-11-04,20:03:20.000,308,11031776,13245,0,1667592199,13140.796388639988,50.41037250000227,53602.67405064 2022-11-04,20:03:21.000,308,11031801,13405,0,1667592200,13140.735761849988,50.375126849998196,53602.67405064 2022-11-04,20:03:22.000,308,11031837,13525,0,1667592201,13140.634717200002,50.33283207000204,53602.75090896 2022-11-04,20:03:23.000,308,11031803,13245,0,1667592202,13140.432627900002,50.304635550004605,53602.61815368001 2022-11-04,20:03:24.000,308,11031838,13125,0,1667592203,13140.284429079991,50.311684680003964,53602.68103776 2022-11-04,20:03:25.000,308,11031762,13245,0,1667592204,13140.203593359991,50.262340770001174,53602.695012000004 2022-11-04,20:03:26.000,308,11031807,13245,0,1667592205,13140.06213084999,50.304635550004605,53602.70898624001 2022-11-04,20:03:27.000,308,11031813,13245,0,1667592206,13139.98129512999,50.29758641999797,53602.74392184 2022-11-04,20:03:28.000,308,11031837,13325,0,1667592207,13139.732051659994,50.304635550004605,53602.63212792 2022-11-04,20:03:29.000,308,11031812,13365,0,1667592208,13139.684897489999,50.32578294000268,53602.75090896 2022-11-04,20:03:30.000,308,11031841,13365,0,1667592209,13139.550171289993,50.40332337000291,53602.73693472001 2022-11-04,20:03:31.000,308,11031744,13005,0,1667592210,13139.381763539997,50.41037250000227,53602.695012000004 2022-11-04,20:03:32.000,308,11031834,13285,0,1667592211,13139.247037339992,50.45266727999842,53602.61815368001 2022-11-04,20:03:33.000,308,11031844,13285,0,1667592212,13139.152729000001,50.49496206000185,53602.59020520001 2022-11-04,20:03:34.000,308,11031792,13245,0,1667592213,13139.119047449996,50.57250249000208,53602.61815368001 2022-11-04,20:03:35.000,308,11031802,13285,0,1667592214,13139.05168435,50.57250249000208,53602.597192320005 2022-11-04,20:03:36.000,308,11031821,13405,0,1667592215,13139.03147542,50.63594466000359,53602.6251408 2022-11-04,20:03:37.000,308,11031783,13605,0,1667592216,13138.93043077,50.671190310000384,53602.52033400001 2022-11-04,20:03:38.000,308,11031810,13365,0,1667592217,13138.84285873999,50.69233769999846,53602.548282480006 2022-11-04,20:03:39.000,308,11031749,13285,0,1667592218,13138.74181408999,50.6852885699991,53602.54129536001 2022-11-04,20:03:40.000,308,11031779,13565,0,1667592219,13138.62056050999,50.706435960004455,53602.44347568 2022-11-04,20:03:41.000,308,11031827,13405,0,1667592220,13138.634033129994,50.6852885699991,53602.50635976 2022-11-04,20:03:42.000,308,11031848,13085,0,1667592221,13138.512779549994,50.69938682999782,53602.43648856 2022-11-04,20:03:43.000,308,11031816,13365,0,1667592222,13138.485834309999,50.671190310000384,53602.46443704 2022-11-04,20:03:44.000,308,11031796,13445,0,1667592223,13138.398262279989,50.63594466000359,53602.45744992 2022-11-04,20:03:45.000,308,11031782,13325,0,1667592224,13138.310690249993,50.614797269998235,53602.33866888 2022-11-04,20:03:46.000,308,11031852,13365,0,1667592225,13138.236590840002,50.53020770999865,53602.43648856 2022-11-04,20:03:47.000,308,11031843,13245,0,1667592226,13138.101864639997,50.56545336000272,53602.29674616 2022-11-04,20:03:48.000,308,11031773,13245,0,1667592227,13138.047974159992,50.487912930002494,53602.310720400004 2022-11-04,20:03:49.000,308,11031789,13245,0,1667592228,13138.000819989997,50.44561814999906,53602.29674616 2022-11-04,20:03:50.000,308,11031809,13285,0,1667592229,13137.893039030001,50.40332337000291,53602.261810560005 2022-11-04,20:03:51.000,308,11031824,13205,0,1667592230,13137.83241224,50.34693033000076,53602.191939360004 2022-11-04,20:03:52.000,308,11031789,13285,0,1667592231,13137.738103899996,50.311684680003964,53602.11508104001 2022-11-04,20:03:53.000,308,11031765,13165,0,1667592232,13137.76504913999,50.28348815999925,53602.163990880006 2022-11-04,20:03:54.000,308,11031816,13085,0,1667592233,13137.738103899996,50.205947729999025,53602.163990880006 2022-11-04,20:03:55.000,308,11031778,13205,0,1667592234,13137.73136759,50.18480034000095,53602.045209840006 2022-11-04,20:03:56.000,308,11031841,13445,0,1667592235,13137.71115866,50.198898599999666,53602.01726136001 2022-11-04,20:03:57.000,308,11031845,13325,0,1667592236,13137.66400448999,50.079063390003284,53601.93341592 2022-11-04,20:03:58.000,308,11031800,13445,0,1667592237,13137.66400448999,50.079063390003284,53601.91245456 2022-11-04,20:03:59.000,308,11031789,13245,0,1667592238,13137.758312829996,50.029719480000495,53601.96835152001 2022-11-04,20:04:00.000,308,11031794,13285,0,1667592239,13137.76504913999,50.015621220001776,53601.94739016001 2022-11-04,20:04:01.000,308,11031789,13205,0,1667592240,13137.677477109995,50.05086686999857,53601.877518960006 2022-11-04,20:04:02.000,308,11031857,13085,0,1667592241,13137.69094973,49.9944738300037,53601.87053184001 2022-11-04,20:04:03.000,308,11031822,13085,0,1667592242,13137.71115866,50.022670350001135,53601.84957048001 2022-11-04,20:04:04.000,308,11031827,13285,0,1667592243,13137.62358662999,50.05086686999857,53601.77271216 2022-11-04,20:04:05.000,308,11031830,13485,0,1667592244,13137.66400448999,50.086112520002644,53601.758737920005 2022-11-04,20:04:06.000,308,11031814,13285,0,1667592245,13137.657268179995,50.1284072999988,53601.77271216 2022-11-04,20:04:07.000,308,11031777,13165,0,1667592246,13137.596641389995,50.18480034000095,53601.73777656 2022-11-04,20:04:08.000,308,11031795,13165,0,1667592247,13137.68421341999,50.198898599999666,53601.75175080001 2022-11-04,20:04:09.000,308,11031778,13525,0,1667592248,13137.74484020999,50.248242510002456,53601.7866864 2022-11-04,20:04:10.000,308,11031862,13285,0,1667592249,13137.637059249995,50.248242510002456,53601.75175080001 2022-11-04,20:04:11.000,308,11031843,13285,0,1667592250,13137.58316876999,50.29053728999861,53601.63296976001 2022-11-04,20:04:12.000,308,11031800,13525,0,1667592251,13137.68421341999,50.27643902999989,53601.61899552 2022-11-04,20:04:13.000,308,11031741,13205,0,1667592252,13137.62358662999,50.23414425000374,53601.59803416 2022-11-04,20:04:14.000,308,11031830,13325,0,1667592253,13137.556223529995,50.23414425000374,53601.45130464 2022-11-04,20:04:15.000,308,11031803,13205,0,1667592254,13137.62358662999,50.19184947000031,53601.54912432 2022-11-04,20:04:16.000,308,11031811,13365,0,1667592255,13137.616850319995,50.15660382000351,53601.55611144 2022-11-04,20:04:17.000,308,11031762,13485,0,1667592256,13137.556223529995,50.11430904000008,53601.50021448 2022-11-04,20:04:18.000,308,11031836,13245,0,1667592257,13137.56969615,50.05086686999857,53601.52816296 2022-11-04,20:04:19.000,308,11031819,13285,0,1667592258,13137.536014599995,50.015621220001776,53601.36047208 2022-11-04,20:04:20.000,308,11031823,13605,0,1667592259,13137.52927829,49.966277309998986,53601.51418872001 2022-11-04,20:04:21.000,308,11031794,13325,0,1667592260,13137.56295983999,49.93103166000219,53601.45829176 2022-11-04,20:04:22.000,308,11031800,13325,0,1667592261,13137.56969615,49.91693340000347,53601.48624024001 2022-11-04,20:04:23.000,308,11031764,13445,0,1667592262,13137.596641389995,49.90988427000411,53601.45130464 2022-11-04,20:04:24.000,308,11031822,13205,0,1667592263,13137.64379555999,49.853491230001964,53601.472266000004 2022-11-04,20:04:25.000,308,11031775,13245,0,1667592264,13137.73136759,49.89578600999812,53601.48624024001 2022-11-04,20:04:26.000,308,11031842,13245,0,1667592265,13137.758312829996,49.89578600999812,53601.4023948 2022-11-04,20:04:27.000,308,11031786,13325,0,1667592266,13137.785258069991,49.94512992000091,53601.33951072 2022-11-04,20:04:28.000,308,11031838,13405,0,1667592267,13137.839148549996,49.93808079000155,53601.36047208 2022-11-04,20:04:29.000,308,11031761,13205,0,1667592268,13137.953665820001,49.93808079000155,53601.36745920001 2022-11-04,20:04:30.000,308,11031777,13285,0,1667592269,13137.980611059997,50.015621220001776,53601.40938192 2022-11-04,20:04:31.000,308,11031755,13325,0,1667592270,13138.128809879992,50.00857209000242,53601.38143344 2022-11-04,20:04:32.000,308,11031796,13205,0,1667592271,13138.209645599993,50.00857209000242,53601.40938192 2022-11-04,20:04:33.000,308,11031822,13405,0,1667592272,13138.297217629988,50.05791599999793,53601.40938192 2022-11-04,20:04:34.000,308,11031817,13285,0,1667592273,13138.351108109993,50.015621220001776,53601.4023948 2022-11-04,20:04:35.000,308,11031821,13445,0,1667592274,13138.371317039993,50.00152296000306,53601.4023948 2022-11-04,20:04:36.000,308,11031794,13405,0,1667592275,13138.364580729998,49.966277309998986,53601.423356160005 2022-11-04,20:04:37.000,308,11031839,13445,0,1667592276,13138.344371799998,49.95217905000027,53601.374446320006 2022-11-04,20:04:38.000,308,11031808,13445,0,1667592277,13138.398262279989,49.88873687999876,53601.472266000004 2022-11-04,20:04:39.000,308,11031779,13005,0,1667592278,13138.324162869998,49.853491230001964,53601.4373304 2022-11-04,20:04:40.000,308,11031796,13165,0,1667592279,13138.310690249993,49.77595080000174,53601.47925312 2022-11-04,20:04:41.000,308,11031798,13285,0,1667592280,13138.256799770003,49.69841037000151,53601.493227360006 2022-11-04,20:04:42.000,308,11031819,13365,0,1667592281,13138.229854529993,49.68431211000279,53601.45829176 2022-11-04,20:04:43.000,308,11031808,13525,0,1667592282,13138.142282499997,49.6349682,53601.46527888001 2022-11-04,20:04:44.000,308,11031794,13245,0,1667592283,13138.095128330002,49.620869940001285,53601.36745920001 2022-11-04,20:04:45.000,308,11031754,13325,0,1667592284,13138.088392019992,49.571526029998495,53601.4373304 2022-11-04,20:04:46.000,308,11031790,13405,0,1667592285,13138.074919400002,49.5010347300049,53601.44431752001 2022-11-04,20:04:47.000,308,11031792,13245,0,1667592286,13138.000819989997,49.52218212000298,53601.43034328 2022-11-04,20:04:48.000,308,11031773,13405,0,1667592287,13137.994083680001,49.50808386000426,53601.43034328 2022-11-04,20:04:49.000,308,11031820,13245,0,1667592288,13137.913247960001,49.5010347300049,53601.41636904001 2022-11-04,20:04:50.000,308,11031844,13245,0,1667592289,13137.866093789991,49.51513299000362,53601.40938192 2022-11-04,20:04:51.000,308,11031769,13445,0,1667592290,13137.798730689996,49.59267342000385,53601.36745920001 2022-11-04,20:04:52.000,308,11031774,13285,0,1667592291,13137.77178545,49.59267342000385,53601.353484960004 2022-11-04,20:04:53.000,308,11031772,13365,0,1667592292,13137.70442234999,49.663164720004715,53601.31854936001 2022-11-04,20:04:54.000,308,11031796,13325,0,1667592293,13137.73136759,49.75480341000366,53601.31156224 2022-11-04,20:04:55.000,308,11031829,13325,0,1667592294,13137.74484020999,49.83234384000389,53601.29758800001 2022-11-04,20:04:56.000,308,11031817,13405,0,1667592295,13137.717894969996,49.91693340000347,53601.33951072 2022-11-04,20:04:57.000,308,11031830,13165,0,1667592296,13137.657268179995,50.00857209000242,53601.28361376 2022-11-04,20:04:58.000,308,11031821,13245,0,1667592297,13137.63032294,50.10725991000072,53601.24867816001 2022-11-04,20:04:59.000,308,11031818,13245,0,1667592298,13137.61011401,50.17070208000223,53601.22771680001 2022-11-04,20:05:00.000,308,11031850,13525,0,1667592299,13137.637059249995,50.29053728999861,53601.136884240004 2022-11-04,20:05:01.000,308,11031827,13405,0,1667592300,13137.52254197999,50.35397946000012,53601.06701304 2022-11-04,20:05:02.000,308,11031810,13245,0,1667592301,13137.54948722,50.424470760000986,53601.087974400005 2022-11-04,20:05:03.000,308,11031816,13285,0,1667592302,13137.536014599995,50.487912930002494,53601.136884240004 2022-11-04,20:05:04.000,308,11031781,13365,0,1667592303,13137.536014599995,50.57955162000144,53601.087974400005 2022-11-04,20:05:05.000,308,11031752,13285,0,1667592304,13137.58316876999,50.62889553000423,53601.12989712001 2022-11-04,20:05:06.000,308,11031840,12925,0,1667592305,13137.62358662999,50.671190310000384,53601.12989712001 2022-11-04,20:05:07.000,308,11031787,13405,0,1667592306,13137.50906936,50.69938682999782,53600.95521912 2022-11-04,20:05:08.000,308,11031807,13445,0,1667592307,13137.54948722,50.73463248000189,53600.99714184 2022-11-04,20:05:09.000,308,11031793,13285,0,1667592308,13137.576432459995,50.76282899999933,53601.08098728001 2022-11-04,20:05:10.000,308,11031826,13285,0,1667592309,13137.58316876999,50.713485090003815,53601.06002592001 2022-11-04,20:05:11.000,308,11031842,13165,0,1667592310,13137.657268179995,50.671190310000384,53601.11592288 2022-11-04,20:05:12.000,308,11031773,13325,0,1667592311,13137.72463127999,50.671190310000384,53601.09496152 2022-11-04,20:05:13.000,308,11031775,13445,0,1667592312,13137.68421341999,50.67823943999974,53601.03207744001 2022-11-04,20:05:14.000,308,11031818,13325,0,1667592313,13137.76504913999,50.62184640000487,53601.06002592001 2022-11-04,20:05:15.000,308,11031858,13365,0,1667592314,13137.818939619996,50.57955162000144,53601.018103200004 2022-11-04,20:05:16.000,308,11031825,13245,0,1667592315,13137.859357479996,50.551355100004,53601.018103200004 2022-11-04,20:05:17.000,308,11031791,13405,0,1667592316,13137.859357479996,50.52315857999929,53600.93425776 2022-11-04,20:05:18.000,308,11031780,13365,0,1667592317,13137.919984269996,50.50906032000057,53601.03207744001 2022-11-04,20:05:19.000,308,11031804,13365,0,1667592318,13138.014292610002,50.50906032000057,53601.087974400005 2022-11-04,20:05:20.000,308,11031773,13285,0,1667592319,13138.074919400002,50.473814670003776,53601.039064560005 2022-11-04,20:05:21.000,308,11031857,13285,0,1667592320,13138.095128330002,50.487912930002494,53601.039064560005 2022-11-04,20:05:22.000,308,11031804,13405,0,1667592321,13138.081655709997,50.49496206000185,53600.97618048 2022-11-04,20:05:23.000,308,11031778,13205,0,1667592322,13138.209645599993,50.487912930002494,53601.0530388 2022-11-04,20:05:24.000,308,11031795,13285,0,1667592323,13138.162491429997,50.487912930002494,53600.990154720006 2022-11-04,20:05:25.000,308,11031787,13325,0,1667592324,13138.223118219998,50.50906032000057,53600.94124488001 2022-11-04,20:05:26.000,308,11031823,13245,0,1667592325,13138.277008700003,50.51610944999993,53600.969193360004 2022-11-04,20:05:27.000,308,11031780,13125,0,1667592326,13138.277008700003,50.51610944999993,53601.01111608001 2022-11-04,20:05:28.000,308,11031776,13445,0,1667592327,13138.256799770003,50.50201119000121,53600.96220624001 2022-11-04,20:05:29.000,308,11031815,13205,0,1667592328,13138.223118219998,50.50201119000121,53600.96220624001 2022-11-04,20:05:30.000,308,11031774,13165,0,1667592329,13138.216381910002,50.44561814999906,53601.039064560005 2022-11-04,20:05:31.000,308,11031741,13525,0,1667592330,13138.209645599993,50.45971640999778,53601.01111608001 2022-11-04,20:05:32.000,308,11031797,13205,0,1667592331,13138.256799770003,50.41742163000163,53601.01111608001 2022-11-04,20:05:33.000,308,11031866,13365,0,1667592332,13138.169227739992,50.35397946000012,53601.06002592001 2022-11-04,20:05:34.000,308,11031847,13205,0,1667592333,13138.128809879992,50.31873381000332,53600.97618048 2022-11-04,20:05:35.000,308,11031805,13205,0,1667592334,13138.088392019992,50.23414425000374,53601.03207744001 2022-11-04,20:05:36.000,308,11031786,13365,0,1667592335,13138.101864639997,50.15660382000351,53601.02509032 2022-11-04,20:05:37.000,308,11031844,13325,0,1667592336,13138.041237849997,50.079063390003284,53601.02509032 2022-11-04,20:05:38.000,308,11031818,13405,0,1667592337,13137.994083680001,49.98742470000434,53601.08098728001 2022-11-04,20:05:39.000,308,11031787,13365,0,1667592338,13137.906511649991,49.86054036000132,53601.04605168 2022-11-04,20:05:40.000,308,11031801,13405,0,1667592339,13137.83241224,49.804147319999174,53601.00412896 2022-11-04,20:05:41.000,308,11031800,13325,0,1667592340,13137.798730689996,49.65611558999808,53601.0530388 2022-11-04,20:05:42.000,308,11031789,13445,0,1667592341,13137.77178545,49.52923125000234,53601.0530388 2022-11-04,20:05:43.000,308,11031812,13085,0,1667592342,13137.738103899996,49.45169082000211,53601.07400016 2022-11-04,20:05:44.000,308,11031772,13325,0,1667592343,13137.6707408,49.338904739997815,53601.01111608001 2022-11-04,20:05:45.000,308,11031766,13125,0,1667592344,13137.62358662999,49.24726604999887,53601.03207744001 2022-11-04,20:05:46.000,308,11031785,13245,0,1667592345,13137.56295983999,49.12743084000249,53601.08098728001 2022-11-04,20:05:47.000,308,11031808,13365,0,1667592346,13137.515805669995,49.04989041000226,53601.039064560005 2022-11-04,20:05:48.000,308,11031817,13245,0,1667592347,13137.42149732999,48.979399110001395,53600.920283520005 2022-11-04,20:05:49.000,308,11031824,13445,0,1667592348,13137.374343159994,48.923006069999246,53601.00412896 2022-11-04,20:05:50.000,308,11031787,13445,0,1667592349,13137.354134229994,48.85251476999838,53600.990154720006 2022-11-04,20:05:51.000,308,11031803,13445,0,1667592350,13137.32045267999,48.803170860002865,53600.96220624001 2022-11-04,20:05:52.000,308,11031793,13245,0,1667592351,13137.293507439994,48.760876079999434,53600.97618048 2022-11-04,20:05:53.000,308,11031824,13325,0,1667592352,13137.259825889989,48.70448304000456,53600.920283520005 2022-11-04,20:05:54.000,308,11031808,13645,0,1667592353,13137.212671719994,48.697433909997926,53600.8783608 2022-11-04,20:05:55.000,308,11031852,13405,0,1667592354,13137.199199099989,48.64104087000305,53600.948232 2022-11-04,20:05:56.000,308,11031794,13605,0,1667592355,13137.158781239988,48.6198934799977,53600.95521912 2022-11-04,20:05:57.000,308,11031834,13365,0,1667592356,13137.125099689998,48.6198934799977,53600.920283520005 2022-11-04,20:05:58.000,308,11031784,13285,0,1667592357,13136.997109800002,48.584647830000904,53600.8783608 2022-11-04,20:05:59.000,308,11031819,13365,0,1667592358,13136.936483010002,48.584647830000904,53600.93425776 2022-11-04,20:06:00.000,308,11031773,13085,0,1667592359,13136.902801459997,48.521205659999396,53600.96220624001 2022-11-04,20:06:01.000,308,11031789,13205,0,1667592360,13136.828702049992,48.535303919998114,53600.90630928 2022-11-04,20:06:02.000,308,11031876,13325,0,1667592361,13136.727657399992,48.51415653000004,53600.920283520005 2022-11-04,20:06:03.000,308,11031808,13325,0,1667592362,13136.579458579996,48.46481262000452,53600.86438656001 2022-11-04,20:06:04.000,308,11031784,13445,0,1667592363,13136.518831789996,48.4859600100026,53600.91329640001 2022-11-04,20:06:05.000,308,11031814,13445,0,1667592364,13136.41105083,48.45776348999789,53600.90630928 2022-11-04,20:06:06.000,308,11031832,13285,0,1667592365,13136.357160349995,48.42956697000045,53600.85739944 2022-11-04,20:06:07.000,308,11031815,13285,0,1667592366,13136.32347879999,48.40841958000237,53600.91329640001 2022-11-04,20:06:08.000,308,11031796,13325,0,1667592367,13136.24937939,48.387272190004296,53600.89233504001 2022-11-04,20:06:09.000,308,11031806,13285,0,1667592368,13136.14159842999,48.40841958000237,53600.81547672001 2022-11-04,20:06:10.000,308,11031742,13325,0,1667592369,13136.067499019999,48.38022305999766,53600.83643808 2022-11-04,20:06:11.000,308,11031832,13285,0,1667592370,13136.128125809999,48.33087915000215,53600.78752824 2022-11-04,20:06:12.000,308,11031829,13285,0,1667592371,13136.054026399994,48.344977410000865,53600.78752824 2022-11-04,20:06:13.000,308,11031833,13445,0,1667592372,13136.027081159998,48.33087915000215,53600.79451536001 2022-11-04,20:06:14.000,308,11031829,13205,0,1667592373,13136.000135919989,48.344977410000865,53600.83643808 2022-11-04,20:06:15.000,308,11031829,13285,0,1667592374,13136.074235329994,48.32383002000279,53600.89233504001 2022-11-04,20:06:16.000,308,11031787,13085,0,1667592375,13136.107916879999,48.31678089000343,53600.84342520001 2022-11-04,20:06:17.000,308,11031795,13245,0,1667592376,13136.087707949999,48.31678089000343,53600.79451536001 2022-11-04,20:06:18.000,308,11031806,13285,0,1667592377,13136.12138949999,48.32383002000279,53600.850412320004 2022-11-04,20:06:19.000,308,11031826,13405,0,1667592378,13136.101180569989,48.288584369998716,53600.801502480004 2022-11-04,20:06:20.000,308,11031812,13325,0,1667592379,13136.16180735999,48.288584369998716,53600.801502480004 2022-11-04,20:06:21.000,308,11031788,13485,0,1667592380,13136.155071049994,48.26743698000064,53600.752592640005 2022-11-04,20:06:22.000,308,11031765,13165,0,1667592381,13136.14159842999,48.295633499998075,53600.79451536001 2022-11-04,20:06:23.000,308,11031827,13245,0,1667592382,13136.040553779989,48.295633499998075,53600.69669568001 2022-11-04,20:06:24.000,308,11031806,13325,0,1667592383,13136.060762709989,48.28153523999936,53600.703682800005 2022-11-04,20:06:25.000,308,11031802,13045,0,1667592384,13136.107916879999,48.24628959000256,53600.78752824 2022-11-04,20:06:26.000,308,11031786,13405,0,1667592385,13136.080971639989,48.2392404600032,53600.77355400001 2022-11-04,20:06:27.000,308,11031816,13605,0,1667592386,13136.087707949999,48.20399480999913,53600.78752824 2022-11-04,20:06:28.000,308,11031834,13565,0,1667592387,13136.054026399994,48.19694567999977,53600.77355400001 2022-11-04,20:06:29.000,308,11031789,13245,0,1667592388,13136.060762709989,48.21104393999849,53600.71066992 2022-11-04,20:06:30.000,308,11031741,13205,0,1667592389,13135.986663299998,48.21104393999849,53600.67573432001 2022-11-04,20:06:31.000,308,11031793,13285,0,1667592390,13136.074235329994,48.18989655000041,53600.752592640005 2022-11-04,20:06:32.000,308,11031773,13285,0,1667592391,13136.027081159998,48.15465090000362,53600.67573432001 2022-11-04,20:06:33.000,308,11031812,13245,0,1667592392,13136.060762709989,48.15465090000362,53600.71765704 2022-11-04,20:06:34.000,308,11031809,13245,0,1667592393,13136.054026399994,48.13350350999826,53600.7386184 2022-11-04,20:06:35.000,308,11031782,13365,0,1667592394,13136.087707949999,48.119405249999545,53600.682721440004 2022-11-04,20:06:36.000,308,11031839,13445,0,1667592395,13136.054026399994,48.119405249999545,53600.752592640005 2022-11-04,20:06:37.000,308,11031809,13405,0,1667592396,13136.020344849989,48.1405526400049,53600.67573432001 2022-11-04,20:06:38.000,308,11031821,13245,0,1667592397,13135.986663299998,48.112356120000186,53600.64778584001 2022-11-04,20:06:39.000,308,11031825,13605,0,1667592398,13136.080971639989,48.126454379998904,53600.74560552001 2022-11-04,20:06:40.000,308,11031808,13405,0,1667592399,13136.101180569989,48.1405526400049,53600.76656688 2022-11-04,20:06:41.000,308,11031794,13365,0,1667592400,13136.12138949999,48.18284742000105,53600.71765704 2022-11-04,20:06:42.000,308,11031788,13285,0,1667592401,13135.959718059989,48.23219133000384,53600.64778584001 2022-11-04,20:06:43.000,308,11031811,13125,0,1667592402,13136.033817469994,48.25333872000192,53600.682721440004 2022-11-04,20:06:44.000,308,11031772,13365,0,1667592403,13136.020344849989,48.337928280001506,53600.6687472 2022-11-04,20:06:45.000,308,11031799,13365,0,1667592404,13136.054026399994,48.401370450003014,53600.78054112 2022-11-04,20:06:46.000,308,11031809,13485,0,1667592405,13135.986663299998,48.4859600100026,53600.73163128 2022-11-04,20:06:47.000,308,11031812,13245,0,1667592406,13135.939509129988,48.54235305000475,53600.801502480004 2022-11-04,20:06:48.000,308,11031805,13365,0,1667592407,13135.993399609994,48.60579521999898,53600.78752824 2022-11-04,20:06:49.000,308,11031800,13165,0,1667592408,13135.919300199988,48.69038477999857,53600.81547672001 2022-11-04,20:06:50.000,308,11031806,13485,0,1667592409,13135.892354959993,48.753826950000075,53600.86438656001 2022-11-04,20:06:51.000,308,11031774,13365,0,1667592410,13135.831728169993,48.78202347000479,53600.82945096 2022-11-04,20:06:52.000,308,11031761,13405,0,1667592411,13135.777837690002,48.796121730003506,53600.81547672001 2022-11-04,20:06:53.000,308,11031805,13365,0,1667592412,13135.663320419997,48.87366216000373,53600.79451536001 2022-11-04,20:06:54.000,308,11031838,13125,0,1667592413,13135.528594219992,48.8313673800003,53600.822463840006 2022-11-04,20:06:55.000,308,11031769,13365,0,1667592414,13135.494912670001,48.84546563999902,53600.92727064 2022-11-04,20:06:56.000,308,11031802,13405,0,1667592415,13135.41407695,48.84546563999902,53600.90630928 2022-11-04,20:06:57.000,308,11031807,13085,0,1667592416,13135.33324123,48.81726912000158,53600.89233504001 2022-11-04,20:06:58.000,308,11031821,13365,0,1667592417,13135.117679309995,48.746777820000716,53600.89233504001 2022-11-04,20:06:59.000,308,11031821,13365,0,1667592418,13135.03010728,48.73972869000136,53600.90630928 2022-11-04,20:07:00.000,308,11031815,13525,0,1667592419,13134.929062629999,48.71153217000392,53600.89932216 2022-11-04,20:07:01.000,308,11031787,13485,0,1667592420,13134.861699529989,48.68333564999921,53600.85739944 2022-11-04,20:07:02.000,308,11031779,13285,0,1667592421,13134.693291779993,48.64809000000241,53600.89233504001 2022-11-04,20:07:03.000,308,11031855,13485,0,1667592422,13134.659610229988,48.59874608999962,53600.88534792 2022-11-04,20:07:04.000,308,11031812,13285,0,1667592423,13134.578774510002,48.61284434999834,53600.90630928 2022-11-04,20:07:05.000,308,11031793,13405,0,1667592424,13134.511411409992,48.633991740003694,53600.871373680005 2022-11-04,20:07:06.000,308,11031814,13165,0,1667592425,13134.437312000002,48.68333564999921,53600.8084896 2022-11-04,20:07:07.000,308,11031785,13245,0,1667592426,13134.417103070002,48.68333564999921,53600.84342520001 2022-11-04,20:07:08.000,308,11031828,13085,0,1667592427,13134.295849490001,48.73972869000136,53600.76656688 2022-11-04,20:07:09.000,308,11031829,13245,0,1667592428,13134.356476280002,48.73972869000136,53600.76656688 2022-11-04,20:07:10.000,308,11031810,13285,0,1667592429,13134.336267350001,48.81726912000158,53600.79451536001 2022-11-04,20:07:11.000,308,11031802,13365,0,1667592430,13134.241959009996,48.88071129000309,53600.72464416001 2022-11-04,20:07:12.000,308,11031792,13325,0,1667592431,13134.268904249991,48.923006069999246,53600.72464416001 2022-11-04,20:07:13.000,308,11031833,13365,0,1667592432,13134.282376869996,48.96530085000268,53600.752592640005 2022-11-04,20:07:14.000,308,11031856,13365,0,1667592433,13134.268904249991,49.10628345000441,53600.72464416001 2022-11-04,20:07:15.000,308,11031826,13205,0,1667592434,13134.228486389991,49.176774749998,53600.77355400001 2022-11-04,20:07:16.000,308,11031757,13365,0,1667592435,13134.12744173999,49.24021691999951,53600.67573432001 2022-11-04,20:07:17.000,308,11031787,13205,0,1667592436,13134.13417805,49.31070822000038,53600.69669568001 2022-11-04,20:07:18.000,308,11031788,13165,0,1667592437,13134.039869709995,49.41644516999804,53600.64079872 2022-11-04,20:07:19.000,308,11031832,13485,0,1667592438,13133.97250661,49.47283821000019,53600.682721440004 2022-11-04,20:07:20.000,308,11031799,13285,0,1667592439,13133.91187982,49.606771680002566,53600.66176008 2022-11-04,20:07:21.000,308,11031834,13525,0,1667592440,13133.898407199995,49.65611558999808,53600.71066992 2022-11-04,20:07:22.000,308,11031838,13205,0,1667592441,13133.81083517,49.76890167000238,53600.67573432001 2022-11-04,20:07:23.000,308,11031807,13285,0,1667592442,13133.79062624,49.797098189999815,53600.67573432001 2022-11-04,20:07:24.000,308,11031810,13325,0,1667592443,13133.615482179994,49.93103166000219,53600.60586312001 2022-11-04,20:07:25.000,308,11031832,13245,0,1667592444,13133.608745869999,50.00152296000306,53600.61285024 2022-11-04,20:07:26.000,308,11031840,13285,0,1667592445,13133.548119079998,50.064965130004566,53600.64079872 2022-11-04,20:07:27.000,308,11031825,13205,0,1667592446,13133.561591699989,50.086112520002644,53600.62682448001 2022-11-04,20:07:28.000,308,11031852,13285,0,1667592447,13133.474019669993,50.17070208000223,53600.654772960006 2022-11-04,20:07:29.000,308,11031825,13365,0,1667592448,13133.399920260003,50.212996859998384,53600.598876 2022-11-04,20:07:30.000,308,11031798,13285,0,1667592449,13133.359502400002,50.248242510002456,53600.61285024 2022-11-04,20:07:31.000,308,11031785,13325,0,1667592450,13133.339293470002,50.27643902999989,53600.60586312001 2022-11-04,20:07:32.000,308,11031830,13445,0,1667592451,13133.251721439992,50.33283207000204,53600.52900480001 2022-11-04,20:07:33.000,308,11031820,13205,0,1667592452,13133.238248820002,50.3398812000014,53600.535991920005 2022-11-04,20:07:34.000,308,11031776,13365,0,1667592453,13133.238248820002,50.38922511000419,53600.515030560004 2022-11-04,20:07:35.000,308,11031823,13245,0,1667592454,13133.292139299992,50.38217598000483,53600.55695328001 2022-11-04,20:07:36.000,308,11031855,13525,0,1667592455,13133.346029779997,50.36102858999948,53600.60586312001 2022-11-04,20:07:37.000,308,11031862,13485,0,1667592456,13133.332557159993,50.38217598000483,53600.61983736 2022-11-04,20:07:38.000,308,11031817,13405,0,1667592457,13133.298875610002,50.41037250000227,53600.50105632 2022-11-04,20:07:39.000,308,11031832,13325,0,1667592458,13133.413392879993,50.375126849998196,53600.50804344001 2022-11-04,20:07:40.000,308,11031839,13605,0,1667592459,13133.399920260003,50.375126849998196,53600.4940692 2022-11-04,20:07:41.000,308,11031786,13245,0,1667592460,13133.460547049988,50.35397946000012,53600.47310784 2022-11-04,20:07:42.000,308,11031809,13485,0,1667592461,13133.568328009998,50.38922511000419,53600.60586312001 2022-11-04,20:07:43.000,308,11031809,13245,0,1667592462,13133.615482179994,50.39627424000355,53600.5639404 2022-11-04,20:07:44.000,308,11031823,13365,0,1667592463,13133.669372659999,50.424470760000986,53600.57092752 2022-11-04,20:07:45.000,308,11031844,13325,0,1667592464,13133.74347206999,50.41742163000163,53600.68970856 2022-11-04,20:07:46.000,308,11031807,13245,0,1667592465,13133.709790519999,50.431519890000345,53600.66176008 2022-11-04,20:07:47.000,308,11031802,12925,0,1667592466,13133.75020838,50.39627424000355,53600.584901760005 2022-11-04,20:07:48.000,308,11031847,13165,0,1667592467,13133.709790519999,50.38922511000419,53600.60586312001 2022-11-04,20:07:49.000,308,11031841,13285,0,1667592468,13133.736735759994,50.36102858999948,53600.654772960006 2022-11-04,20:07:50.000,308,11031833,13245,0,1667592469,13133.729999449999,50.32578294000268,53600.64079872 2022-11-04,20:07:51.000,308,11031793,13325,0,1667592470,13133.649163729999,50.311684680003964,53600.62682448001 2022-11-04,20:07:52.000,308,11031847,13245,0,1667592471,13133.588536939998,50.311684680003964,53600.61983736 2022-11-04,20:07:53.000,308,11031841,13165,0,1667592472,13133.554855389993,50.28348815999925,53600.71066992 2022-11-04,20:07:54.000,308,11031836,13525,0,1667592473,13133.460547049988,50.29758641999797,53600.71765704 2022-11-04,20:07:55.000,308,11031803,13405,0,1667592474,13133.352766089993,50.27643902999989,53600.67573432001 2022-11-04,20:07:56.000,308,11031806,13445,0,1667592475,13133.271930369992,50.29053728999861,53600.67573432001 2022-11-04,20:07:57.000,308,11031788,13485,0,1667592476,13133.143940479997,50.27643902999989,53600.62682448001 2022-11-04,20:07:58.000,308,11031829,13165,0,1667592477,13133.063104759996,50.29758641999797,53600.61285024 2022-11-04,20:07:59.000,308,11031823,13445,0,1667592478,13133.056368450001,50.3398812000014,53600.71066992 2022-11-04,20:08:00.000,308,11031780,13285,0,1667592479,13132.9553238,50.32578294000268,53600.68970856 2022-11-04,20:08:01.000,308,11031831,13565,0,1667592480,13132.83407022,50.39627424000355,53600.64079872 2022-11-04,20:08:02.000,308,11031856,13285,0,1667592481,13132.719552949995,50.45971640999778,53600.598876 2022-11-04,20:08:03.000,308,11031865,13405,0,1667592482,13132.658926159995,50.53725683999801,53600.60586312001 2022-11-04,20:08:04.000,308,11031831,13285,0,1667592483,13132.578090439994,50.59364988000016,53600.60586312001 2022-11-04,20:08:05.000,308,11031767,13325,0,1667592484,13132.470309479999,50.650042920002306,53600.5639404 2022-11-04,20:08:06.000,308,11031789,13525,0,1667592485,13132.436627929994,50.76987812999869,53600.59188888 2022-11-04,20:08:07.000,308,11031826,13565,0,1667592486,13132.328846969998,50.82627117000084,53600.50804344001 2022-11-04,20:08:08.000,308,11031834,13485,0,1667592487,13132.328846969998,50.882664210002986,53600.59188888 2022-11-04,20:08:09.000,308,11031781,13565,0,1667592488,13132.254747559993,50.9320081199985,53600.57092752 2022-11-04,20:08:10.000,308,11031803,13405,0,1667592489,13132.126757669997,50.97430290000193,53600.52201768 2022-11-04,20:08:11.000,308,11031786,13125,0,1667592490,13132.039185640002,51.09413810999831,53600.39624952 2022-11-04,20:08:12.000,308,11031810,13325,0,1667592491,13131.917932060001,51.1434820200011,53600.38227528 2022-11-04,20:08:13.000,308,11031828,13605,0,1667592492,13131.864041579996,51.249218969998765,53600.368301040005 2022-11-04,20:08:14.000,308,11031753,13325,0,1667592493,13131.789942169991,51.298562880001555,53600.40323664 2022-11-04,20:08:15.000,308,11031809,13125,0,1667592494,13131.64847965999,51.31971026999963,53600.298429840004 2022-11-04,20:08:16.000,308,11031837,13325,0,1667592495,13131.641743349996,51.39725069999986,53600.3543268 2022-11-04,20:08:17.000,308,11031834,13405,0,1667592496,13131.52722607999,51.51003678000416,53600.38227528 2022-11-04,20:08:18.000,308,11031809,13245,0,1667592497,13131.38576356999,51.6016754700031,53600.29144272001 2022-11-04,20:08:19.000,308,11031796,13205,0,1667592498,13131.318400469994,51.707412420000765,53600.22157152001 2022-11-04,20:08:20.000,308,11031780,13125,0,1667592499,13131.257773679994,51.82019849999779,53600.249520000005 2022-11-04,20:08:21.000,308,11031836,13445,0,1667592500,13131.183674269989,51.9470828400008,53600.22157152001 2022-11-04,20:08:22.000,308,11031787,13165,0,1667592501,13131.055684379993,52.03167240000039,53600.17266168001 2022-11-04,20:08:23.000,308,11031807,13445,0,1667592502,13130.995057589993,52.165605870002764,53600.13772608 2022-11-04,20:08:24.000,308,11031777,13325,0,1667592503,13130.860331390002,52.285441079999146,53600.12375184001 2022-11-04,20:08:25.000,308,11031838,13445,0,1667592504,13130.806440909997,52.461669329997676,53600.151700320006 2022-11-04,20:08:26.000,308,11031820,13365,0,1667592505,13130.658242090001,52.560357150003256,53600.07484200001 2022-11-04,20:08:27.000,308,11031798,13285,0,1667592506,13130.563933749996,52.743634530001145,53599.963048080004 2022-11-04,20:08:28.000,308,11031781,13565,0,1667592507,13130.40899861999,52.8634697400048,53599.93509960001 2022-11-04,20:08:29.000,308,11031869,13565,0,1667592508,13130.37531707,52.983304950001184,53599.88618976001 2022-11-04,20:08:30.000,308,11031794,13285,0,1667592509,13130.240590869995,53.06084538000141,53599.85125416 2022-11-04,20:08:31.000,308,11031774,13325,0,1667592510,13130.078919429994,53.208877110002504,53599.795357200004 2022-11-04,20:08:32.000,308,11031812,13285,0,1667592511,13130.004820019989,53.27231928000401,53599.87221552 2022-11-04,20:08:33.000,308,11031796,13405,0,1667592512,13129.870093819998,53.378056230001675,53599.795357200004 2022-11-04,20:08:34.000,308,11031833,13285,0,1667592513,13129.742103930002,53.392154490000394,53599.80933144001 2022-11-04,20:08:35.000,308,11031838,13325,0,1667592514,13129.573696179992,53.51198970000405,53599.71151176 2022-11-04,20:08:36.000,308,11031802,13325,0,1667592515,13129.459178910001,53.568382739998924,53599.66260192 2022-11-04,20:08:37.000,308,11031827,13205,0,1667592516,13129.378343190001,53.57543186999828,53599.627666320004 2022-11-04,20:08:38.000,308,11031824,13165,0,1667592517,13129.23014436999,53.610677520002355,53599.59971784001 2022-11-04,20:08:39.000,308,11031787,13325,0,1667592518,13129.21667175,53.69526708000194,53599.627666320004 2022-11-04,20:08:40.000,308,11031804,13325,0,1667592519,13129.1156271,53.69526708000194,53599.627666320004 2022-11-04,20:08:41.000,308,11031782,13405,0,1667592520,13129.102154479995,53.76575838000281,53599.55080800001 2022-11-04,20:08:42.000,308,11031820,13245,0,1667592521,13129.02805506999,53.793954900000244,53599.47394968001 2022-11-04,20:08:43.000,308,11031814,13445,0,1667592522,13128.859647319994,53.85034794000239,53599.47394968001 2022-11-04,20:08:44.000,308,11031809,13365,0,1667592523,13128.812493149999,53.87854445999983,53599.425039839996 2022-11-04,20:08:45.000,308,11031815,13285,0,1667592524,13128.724921119989,53.94198663000134,53599.35516864001 2022-11-04,20:08:46.000,308,11031797,13605,0,1667592525,13128.778811599994,54.05477270999836,53599.37613 2022-11-04,20:08:47.000,308,11031798,13245,0,1667592526,13128.644085399988,54.068870970004355,53599.32023304 2022-11-04,20:08:48.000,308,11031779,13445,0,1667592527,13128.657558019993,54.10411662000115,53599.34818152 2022-11-04,20:08:49.000,308,11031806,13405,0,1667592528,13128.617140159993,54.17460792000202,53599.35516864001 2022-11-04,20:08:50.000,308,11031822,13205,0,1667592529,13128.543040750003,54.2591974800016,53599.313245920006 2022-11-04,20:08:51.000,308,11031796,13405,0,1667592530,13128.435259789992,54.32968878000247,53599.201452 2022-11-04,20:08:52.000,308,11031848,13365,0,1667592531,13128.354424069992,54.39313095000398,53599.21542624001 2022-11-04,20:08:53.000,308,11031777,13125,0,1667592532,13128.340951450002,54.44247485999949,53599.23638760001 2022-11-04,20:08:54.000,308,11031790,13285,0,1667592533,13128.233170489992,54.52706441999908,53599.2713232 2022-11-04,20:08:55.000,308,11031799,13285,0,1667592534,13128.226434179996,54.56935920000251,53599.25036184 2022-11-04,20:08:56.000,308,11031827,13285,0,1667592535,13128.152334769991,54.62575224000466,53599.23638760001 2022-11-04,20:08:57.000,308,11031851,13245,0,1667592536,13128.064762739996,54.660997890001454,53599.20843912 2022-11-04,20:08:58.000,308,11031801,13285,0,1667592537,13127.963718089995,54.660997890001454,53599.201452 2022-11-04,20:08:59.000,308,11031796,13365,0,1667592538,13127.88961867999,54.710341800004244,53599.16651640001 2022-11-04,20:09:00.000,308,11031793,13285,0,1667592539,13127.82899188999,54.72444006000296,53599.11760656001 2022-11-04,20:09:01.000,308,11031835,13285,0,1667592540,13127.842464509995,54.73853832000168,53599.11061944 2022-11-04,20:09:02.000,308,11031786,12925,0,1667592541,13127.721210929994,54.780833099997835,53599.00581264 2022-11-04,20:09:03.000,308,11031803,13285,0,1667592542,13127.84920081999,54.75968570999976,53599.05472248 2022-11-04,20:09:04.000,308,11031822,13165,0,1667592543,13127.781837719995,54.78788223000447,53599.05472248 2022-11-04,20:09:05.000,308,11031795,13245,0,1667592544,13127.76836509999,54.80902962000255,53599.04773536001 2022-11-04,20:09:06.000,308,11031830,13325,0,1667592545,13127.77510141,54.823127880001266,53599.01978688001 2022-11-04,20:09:07.000,308,11031823,13285,0,1667592546,13127.741419859994,54.886570050002774,53598.9918384 2022-11-04,20:09:08.000,308,11031794,13245,0,1667592547,13127.75489248,54.90066831000149,53598.96388992 2022-11-04,20:09:09.000,308,11031797,13245,0,1667592548,13127.842464509995,54.95001222000428,53598.94292856 2022-11-04,20:09:10.000,308,11031790,13285,0,1667592549,13127.842464509995,55.03460178000387,53598.92895432001 2022-11-04,20:09:11.000,308,11031843,13485,0,1667592550,13127.862673439995,55.08394568999938,53598.88004448001 2022-11-04,20:09:12.000,308,11031801,13245,0,1667592551,13127.87614606,55.14738786000089,53598.89401872 2022-11-04,20:09:13.000,308,11031803,13605,0,1667592552,13127.87614606,55.239026549999835,53598.79619904 2022-11-04,20:09:14.000,308,11031797,13405,0,1667592553,13127.802046649995,55.30246872000134,53598.691392240005 2022-11-04,20:09:15.000,308,11031796,13285,0,1667592554,13127.84920081999,55.38000915000157,53598.88004448001 2022-11-04,20:09:16.000,308,11031796,13205,0,1667592555,13127.802046649995,55.408205669999006,53598.8870316 2022-11-04,20:09:17.000,308,11031802,13285,0,1667592556,13127.69426569,55.506893490004586,53598.87305736 2022-11-04,20:09:18.000,308,11031819,13605,0,1667592557,13127.71447462,55.5562374000001,53598.88004448001 2022-11-04,20:09:19.000,308,11031801,13405,0,1667592558,13127.653847829999,55.654925219998404,53598.91498008 2022-11-04,20:09:20.000,308,11031808,13405,0,1667592559,13127.573012109999,55.704269130001194,53598.87305736 2022-11-04,20:09:21.000,308,11031793,13325,0,1667592560,13127.559539489994,55.73951477999799,53598.754276319996 2022-11-04,20:09:22.000,308,11031816,13205,0,1667592561,13127.498912699994,55.81000607999886,53598.677418 2022-11-04,20:09:23.000,308,11031771,13485,0,1667592562,13127.364186499988,55.866399120001006,53598.64946952 2022-11-04,20:09:24.000,308,11031821,13405,0,1667592563,13127.283350780002,55.915743030003796,53598.72632784 2022-11-04,20:09:25.000,308,11031796,13285,0,1667592564,13127.195778749992,55.95803780999995,53598.78222480001 2022-11-04,20:09:26.000,308,11031787,13405,0,1667592565,13127.175569819992,56.06377476000489,53598.7472892 2022-11-04,20:09:27.000,308,11031796,13405,0,1667592566,13127.168833509997,56.148364320004475,53598.65645664 2022-11-04,20:09:28.000,308,11031794,13365,0,1667592567,13127.061052550001,56.2259047500047,53598.572611200005 2022-11-04,20:09:29.000,308,11031852,13445,0,1667592568,13127.081261480002,56.29639604999829,53598.59357256001 2022-11-04,20:09:30.000,308,11031804,13405,0,1667592569,13127.020634690001,56.40213300000323,53598.6075468 2022-11-04,20:09:31.000,308,11031883,13285,0,1667592570,13126.953271589991,56.507869950000895,53598.572611200005 2022-11-04,20:09:32.000,308,11031796,12925,0,1667592571,13126.906117419996,56.59950863999984,53598.66344376001 2022-11-04,20:09:33.000,308,11031877,13125,0,1667592572,13126.83875432,56.698196459998144,53598.63549528001 2022-11-04,20:09:34.000,308,11031840,13325,0,1667592573,13126.85896325,56.77573688999837,53598.67043088 2022-11-04,20:09:35.000,308,11031824,13365,0,1667592574,13126.892644799991,56.81098254000244,53598.677418 2022-11-04,20:09:36.000,308,11031806,13325,0,1667592575,13126.845490629996,56.83917905999988,53598.66344376001 2022-11-04,20:09:37.000,308,11031787,13445,0,1667592576,13126.825281699996,56.86737558000459,53598.62850816 2022-11-04,20:09:38.000,308,11031819,13285,0,1667592577,13126.75118228999,56.86737558000459,53598.62850816 2022-11-04,20:09:39.000,308,11031776,13325,0,1667592578,13126.69055549999,56.82508080000116,53598.572611200005 2022-11-04,20:09:40.000,308,11031810,13205,0,1667592579,13126.67708288,56.83212993000052,53598.572611200005 2022-11-04,20:09:41.000,308,11031774,13325,0,1667592580,13126.683819189995,56.789835150004365,53598.572611200005 2022-11-04,20:09:42.000,308,11031832,13325,0,1667592581,13126.602983469995,56.78278601999773,53598.48177864 2022-11-04,20:09:43.000,308,11031787,13205,0,1667592582,13126.5558293,56.733442110002215,53598.54466272001 2022-11-04,20:09:44.000,308,11031812,13325,0,1667592583,13126.54909298999,56.684098199999426,53598.59357256001 2022-11-04,20:09:45.000,308,11031816,13405,0,1667592584,13126.461520959994,56.71229472000414,53598.59357256001 2022-11-04,20:09:46.000,308,11031815,13125,0,1667592585,13126.387421549989,56.65590168000199,53598.60055968 2022-11-04,20:09:47.000,308,11031805,13325,0,1667592586,13126.373948929999,56.65590168000199,53598.61453392001 2022-11-04,20:09:48.000,308,11031821,13365,0,1667592587,13126.293113209998,56.726392980002856,53598.55863696 2022-11-04,20:09:49.000,308,11031803,13285,0,1667592588,13126.185332249988,56.691147329998785,53598.56562408001 2022-11-04,20:09:50.000,308,11031794,13285,0,1667592589,13126.124705460003,56.726392980002856,53598.51671424001 2022-11-04,20:09:51.000,308,11031871,13245,0,1667592590,13126.084287600002,56.733442110002215,53598.55863696 2022-11-04,20:09:52.000,308,11031805,13525,0,1667592591,13126.023660810002,56.747540370000934,53598.55863696 2022-11-04,20:09:53.000,308,11031808,13285,0,1667592592,13126.010188189997,56.83917905999988,53598.572611200005 2022-11-04,20:09:54.000,308,11031812,13245,0,1667592593,13125.956297709992,56.90262123000139,53598.586585439996 2022-11-04,20:09:55.000,308,11031780,13325,0,1667592594,13125.956297709992,56.99425992000033,53598.46081728 2022-11-04,20:09:56.000,308,11031834,13365,0,1667592595,13125.888934609997,57.01540730999841,53598.474791520006 2022-11-04,20:09:57.000,308,11031800,13645,0,1667592596,13125.855253059992,57.11409513000399,53598.49575288001 2022-11-04,20:09:58.000,308,11031826,13405,0,1667592597,13125.821571510001,57.191635560004215,53598.418894559996 2022-11-04,20:09:59.000,308,11031799,13525,0,1667592598,13125.774417339991,57.25507772999845,53598.4328688 2022-11-04,20:10:00.000,308,11031847,13485,0,1667592599,13125.801362580001,57.30442164000124,53598.46081728 2022-11-04,20:10:01.000,308,11031807,13325,0,1667592600,13125.713790549991,57.381962070001464,53598.474791520006 2022-11-04,20:10:02.000,308,11031810,13165,0,1667592601,13125.686845309996,57.47360076000041,53598.46081728 2022-11-04,20:10:03.000,308,11031828,13365,0,1667592602,13125.626218519996,57.57933770999807,53598.43985592 2022-11-04,20:10:04.000,308,11031836,13485,0,1667592603,13125.53191017999,57.71327118000045,53598.39793320001 2022-11-04,20:10:05.000,308,11031791,13165,0,1667592604,13125.504964939995,57.79786074000003,53598.34203624 2022-11-04,20:10:06.000,308,11031807,13445,0,1667592605,13125.57232803999,57.88245029999962,53598.42588168001 2022-11-04,20:10:07.000,308,11031821,13445,0,1667592606,13125.55885542,57.93884334000177,53598.39094608 2022-11-04,20:10:08.000,308,11031831,13325,0,1667592607,13125.55211910999,58.05867854999815,53598.39793320001 2022-11-04,20:10:09.000,308,11031773,13245,0,1667592608,13125.606009589996,58.129169849999016,53598.39793320001 2022-11-04,20:10:10.000,308,11031789,13205,0,1667592609,13125.632954829991,58.192612020000524,53598.4328688 2022-11-04,20:10:11.000,308,11031770,13325,0,1667592610,13125.626218519996,58.30539810000482,53598.34203624 2022-11-04,20:10:12.000,308,11031811,13205,0,1667592611,13125.55885542,58.39703679000377,53598.356010480005 2022-11-04,20:10:13.000,308,11031843,13245,0,1667592612,13125.59927328,58.44638069999928,53598.33504912 2022-11-04,20:10:14.000,308,11031785,13445,0,1667592613,13125.61948221,58.49572461000207,53598.3629976 2022-11-04,20:10:15.000,308,11031852,13285,0,1667592614,13125.585800659996,58.53097025999887,53598.36998472 2022-11-04,20:10:16.000,308,11031780,13405,0,1667592615,13125.646427449996,58.5732650400023,53598.34902336001 2022-11-04,20:10:17.000,308,11031803,13245,0,1667592616,13125.713790549991,58.5732650400023,53598.34902336001 2022-11-04,20:10:18.000,308,11031748,13365,0,1667592617,13125.59927328,58.58031417000166,53598.23024232001 2022-11-04,20:10:19.000,308,11031812,13245,0,1667592618,13125.53864649,58.54506852000486,53598.34902336001 2022-11-04,20:10:20.000,308,11031821,13285,0,1667592619,13125.59253696999,58.48867548000271,53598.37697184001 2022-11-04,20:10:21.000,308,11031824,13405,0,1667592620,13125.49822863,58.44638069999928,53598.34203624 2022-11-04,20:10:22.000,308,11031845,13285,0,1667592621,13125.47128338999,58.38293852999777,53598.32806200001 2022-11-04,20:10:23.000,308,11031780,13285,0,1667592622,13125.55885542,58.29834896999819,53598.43985592 2022-11-04,20:10:24.000,308,11031817,13365,0,1667592623,13125.51170124999,58.29834896999819,53598.42588168001 2022-11-04,20:10:25.000,308,11031827,13365,0,1667592624,13125.57906435,58.19966114999988,53598.404920320005 2022-11-04,20:10:26.000,308,11031823,13365,0,1667592625,13125.59253696999,58.15031724000437,53598.32806200001 2022-11-04,20:10:27.000,308,11031809,13325,0,1667592626,13125.653163759991,58.10802246000094,53598.32806200001 2022-11-04,20:10:28.000,308,11031829,13205,0,1667592627,13125.686845309996,58.12212071999966,53598.23024232001 2022-11-04,20:10:29.000,308,11031791,13445,0,1667592628,13125.781153650001,58.07277681000414,53598.21626808 2022-11-04,20:10:30.000,308,11031826,13365,0,1667592629,13125.949561399997,58.04458028999943,53598.2232552 2022-11-04,20:10:31.000,308,11031778,13405,0,1667592630,13126.050606049997,58.05867854999815,53598.25819080001 2022-11-04,20:10:32.000,308,11031793,13245,0,1667592631,13126.138178079993,58.05867854999815,53598.31408776 2022-11-04,20:10:33.000,308,11031785,13285,0,1667592632,13126.293113209998,58.05162941999879,53598.27915216001 2022-11-04,20:10:34.000,308,11031767,13485,0,1667592633,13126.340267379994,58.065727680004784,53598.18133248001 2022-11-04,20:10:35.000,308,11031802,13285,0,1667592634,13126.44804833999,58.05867854999815,53598.2931264 2022-11-04,20:10:36.000,308,11031814,13285,0,1667592635,13126.542356679995,58.1150715900003,53598.27216504 2022-11-04,20:10:37.000,308,11031822,13205,0,1667592636,13126.58951084999,58.15031724000437,53598.19530672 2022-11-04,20:10:38.000,308,11031850,13325,0,1667592637,13126.67034656999,58.20671027999924,53598.17434536 2022-11-04,20:10:39.000,308,11031802,13365,0,1667592638,13126.75118228999,58.234906800003955,53598.237229440005 2022-11-04,20:10:40.000,308,11031810,13405,0,1667592639,13126.81854539,58.27015245000075,53598.27915216001 2022-11-04,20:10:41.000,308,11031788,13085,0,1667592640,13126.852226939991,58.411135050002486,53598.31408776 2022-11-04,20:10:42.000,308,11031812,13325,0,1667592641,13126.85896325,58.51687200000015,53598.251203679996 2022-11-04,20:10:43.000,308,11031842,13205,0,1667592642,13126.87917218,58.6719528600006,53598.2931264 2022-11-04,20:10:44.000,308,11031795,13245,0,1667592643,13126.933062659991,58.777689809998265,53598.27915216001 2022-11-04,20:10:45.000,308,11031817,13325,0,1667592644,13126.89938111,58.91162328000064,53598.27216504 2022-11-04,20:10:46.000,308,11031811,13445,0,1667592645,13126.960007900001,59.108998920004524,53598.32107488 2022-11-04,20:10:47.000,308,11031849,13085,0,1667592646,13126.845490629996,59.29227630000241,53598.31408776 2022-11-04,20:10:48.000,308,11031789,13445,0,1667592647,13126.892644799991,59.48965193999902,53598.31408776 2022-11-04,20:10:49.000,308,11031811,13245,0,1667592648,13126.892644799991,59.61653628000204,53598.3629976 2022-11-04,20:10:50.000,308,11031782,13405,0,1667592649,13126.865699559996,59.77866627000185,53598.30011352001 2022-11-04,20:10:51.000,308,11031825,13285,0,1667592650,13126.852226939991,59.92669800000294,53598.307100640006 2022-11-04,20:10:52.000,308,11031803,13485,0,1667592651,13126.7579186,60.06063146999804,53598.24421656 2022-11-04,20:10:53.000,308,11031855,13165,0,1667592652,13126.77139121999,60.12407363999955,53598.32107488 2022-11-04,20:10:54.000,308,11031787,13165,0,1667592653,13126.704028119995,60.215712329998496,53598.34203624 2022-11-04,20:10:55.000,308,11031803,13365,0,1667592654,13126.62992870999,60.222761459997855,53598.34902336001 2022-11-04,20:10:56.000,308,11031817,13245,0,1667592655,13126.67708288,60.22981059000449,53598.356010480005 2022-11-04,20:10:57.000,308,11031799,13205,0,1667592656,13126.59624716,60.19456494000042,53598.356010480005 2022-11-04,20:10:58.000,308,11031806,13085,0,1667592657,13126.51541144,60.10997538000083,53598.34203624 2022-11-04,20:10:59.000,308,11031765,13245,0,1667592658,13126.461520959994,59.99718930000381,53598.34203624 2022-11-04,20:11:00.000,308,11031794,13445,0,1667592659,13126.373948929999,59.919648870003584,53598.27216504 2022-11-04,20:11:01.000,308,11031796,13365,0,1667592660,13126.286376899989,59.73637148999842,53598.251203679996 2022-11-04,20:11:02.000,308,11031855,13565,0,1667592661,13126.219013799993,59.61653628000204,53598.237229440005 2022-11-04,20:11:03.000,308,11031793,13245,0,1667592662,13126.232486419998,59.468504550000944,53598.24421656 2022-11-04,20:11:04.000,308,11031826,13445,0,1667592663,13126.185332249988,59.32047281999985,53598.2931264 2022-11-04,20:11:05.000,308,11031817,13405,0,1667592664,13126.117969149993,59.172441089998756,53598.34902336001 2022-11-04,20:11:06.000,308,11031772,13165,0,1667592665,13126.097760219993,59.08080239999981,53598.19530672 2022-11-04,20:11:07.000,308,11031802,13365,0,1667592666,13126.084287600002,58.93277066999872,53598.16735824 2022-11-04,20:11:08.000,308,11031878,13405,0,1667592667,13126.016924499992,58.90457415000128,53598.20928096001 2022-11-04,20:11:09.000,308,11031826,13285,0,1667592668,13125.969770329997,58.834082850000414,53598.10447416 2022-11-04,20:11:10.000,308,11031831,13285,0,1667592669,13125.996715569992,58.79883720000362,53598.153384 2022-11-04,20:11:11.000,308,11031798,13365,0,1667592670,13125.949561399997,58.770640679998905,53598.083512799996 2022-11-04,20:11:12.000,308,11031801,13365,0,1667592671,13125.902407230002,58.7847389400049,53598.09748704 2022-11-04,20:11:13.000,308,11031800,13285,0,1667592672,13125.875461989992,58.80588633000298,53598.12543552 2022-11-04,20:11:14.000,308,11031793,13285,0,1667592673,13125.774417339991,58.869328500004485,53598.118448400004 2022-11-04,20:11:15.000,308,11031765,13365,0,1667592674,13125.733999479991,58.93277066999872,53598.06255144001 2022-11-04,20:11:16.000,308,11031829,13325,0,1667592675,13125.585800659996,59.0314584900043,53597.99268024001 2022-11-04,20:11:17.000,308,11031855,13325,0,1667592676,13125.49822863,59.1653919599994,53598.00665448 2022-11-04,20:11:18.000,308,11031830,13245,0,1667592677,13125.484756009995,59.235883260000264,53597.99966736 2022-11-04,20:11:19.000,308,11031797,13325,0,1667592678,13125.37697505,59.32047281999985,53598.02761584 2022-11-04,20:11:20.000,308,11031811,13205,0,1667592679,13125.30961194999,59.4755536800003,53597.99966736 2022-11-04,20:11:21.000,308,11031817,13365,0,1667592680,13125.235512539999,59.59538889000396,53597.915821919996 2022-11-04,20:11:22.000,308,11031779,13445,0,1667592681,13125.127731579989,59.75046975000441,53597.85992496 2022-11-04,20:11:23.000,308,11031768,13125,0,1667592682,13124.979532759993,59.82801018000464,53597.83197648 2022-11-04,20:11:24.000,308,11031818,13325,0,1667592683,13124.918905969993,59.9689927799991,53597.83197648 2022-11-04,20:11:25.000,308,11031781,13245,0,1667592684,13124.757234529992,60.081778860003396,53597.81101512 2022-11-04,20:11:26.000,308,11031807,13285,0,1667592685,13124.703344050002,60.145221030004905,53597.783066640004 2022-11-04,20:11:27.000,308,11031806,13445,0,1667592686,13124.696607739992,60.18751581000106,53597.804028000006 2022-11-04,20:11:28.000,308,11031821,13285,0,1667592687,13124.656189879992,60.22981059000449,53597.67825984001 2022-11-04,20:11:29.000,308,11031846,13285,0,1667592688,13124.568617849996,60.20866319999914,53597.67825984001 2022-11-04,20:11:30.000,308,11031782,13165,0,1667592689,13124.521463680001,60.20161406999978,53597.6992212 2022-11-04,20:11:31.000,308,11031823,13445,0,1667592690,13124.447364269996,60.15931929000362,53597.67127272 2022-11-04,20:11:32.000,308,11031837,13325,0,1667592691,13124.4002101,60.039484079999966,53597.6642856 2022-11-04,20:11:33.000,308,11031814,13165,0,1667592692,13124.44062796,59.92669800000294,53597.55249168 2022-11-04,20:11:34.000,308,11031797,13325,0,1667592693,13124.501254750001,59.813911919998645,53597.51056896001 2022-11-04,20:11:35.000,308,11031755,13445,0,1667592694,13124.635980949992,59.66588019000483,53597.58742728001 2022-11-04,20:11:36.000,308,11031806,13365,0,1667592695,13124.730289289997,59.54604498000117,53597.55947880001 2022-11-04,20:11:37.000,308,11031851,13285,0,1667592696,13124.939114899993,59.48260280999966,53597.566465920005 2022-11-04,20:11:38.000,308,11031842,13365,0,1667592697,13125.060368479993,59.419160639998154,53597.41274928001 2022-11-04,20:11:39.000,308,11031837,13325,0,1667592698,13125.222039919994,59.38391499000136,53597.454672 2022-11-04,20:11:40.000,308,11031818,13325,0,1667592699,13125.444338149995,59.39096412000072,53597.517556080005 2022-11-04,20:11:41.000,308,11031821,13485,0,1667592700,13125.720526860001,59.39096412000072,53597.43371064 2022-11-04,20:11:42.000,308,11031821,13205,0,1667592701,13125.882198300002,59.44030803000351,53597.35685232 2022-11-04,20:11:43.000,308,11031816,13285,0,1667592702,13126.111232839998,59.48965193999902,53597.29396824001 2022-11-04,20:11:44.000,308,11031803,13405,0,1667592703,13126.347003689989,59.581290629997966,53597.36383944 2022-11-04,20:11:45.000,308,11031834,13445,0,1667592704,13126.53562037,59.67292932000419,53597.46165912001 2022-11-04,20:11:46.000,308,11031814,13285,0,1667592705,13126.65687395,59.78571540000121,53597.41973640001 2022-11-04,20:11:47.000,308,11031830,13365,0,1667592706,13126.83875432,59.856206700002076,53597.44069776001 2022-11-04,20:11:48.000,308,11031769,13445,0,1667592707,13126.933062659991,59.97604190999846,53597.36383944 2022-11-04,20:11:49.000,308,11031779,13445,0,1667592708,13127.061052550001,59.99718930000381,53597.42672352 2022-11-04,20:11:50.000,308,11031830,13525,0,1667592709,13127.182306130002,60.07472973000404,53597.447684880004 2022-11-04,20:11:51.000,308,11031800,13245,0,1667592710,13127.175569819992,60.06768060000468,53597.49659472 2022-11-04,20:11:52.000,308,11031823,13605,0,1667592711,13127.222723990002,60.081778860003396,53597.468646240006 2022-11-04,20:11:53.000,308,11031802,13285,0,1667592712,13127.276614469993,60.095877120002115,53597.58044016001 2022-11-04,20:11:54.000,308,11031833,13285,0,1667592713,13127.276614469993,60.081778860003396,53597.566465920005 2022-11-04,20:11:55.000,308,11031779,13365,0,1667592714,13127.236196609992,60.081778860003396,53597.55249168 2022-11-04,20:11:56.000,308,11031794,13245,0,1667592715,13127.256405539993,60.03243495000061,53597.54550456 2022-11-04,20:11:57.000,308,11031773,13445,0,1667592716,13127.249669229997,59.98309103999782,53597.566465920005 2022-11-04,20:11:58.000,308,11031834,13525,0,1667592717,13127.195778749992,60.01833669000189,53597.58742728001 2022-11-04,20:11:59.000,308,11031806,13245,0,1667592718,13127.215987679992,60.00423843000317,53597.55947880001 2022-11-04,20:12:00.000,308,11031820,13405,0,1667592719,13127.303559710002,60.046533209999325,53597.62935000001 2022-11-04,20:12:01.000,308,11031813,13205,0,1667592720,13127.377659119993,60.06768060000468,53597.65031136 2022-11-04,20:12:02.000,308,11031859,13485,0,1667592721,13127.377659119993,60.16636842000298,53597.65031136 2022-11-04,20:12:03.000,308,11031828,13285,0,1667592722,13127.411340669998,60.1804666800017,53597.58742728001 2022-11-04,20:12:04.000,308,11031818,13285,0,1667592723,13127.492176389998,60.28620362999936,53597.5944144 2022-11-04,20:12:05.000,308,11031780,13285,0,1667592724,13127.546066869989,60.3919405800043,53597.60140152 2022-11-04,20:12:06.000,308,11031843,13325,0,1667592725,13127.573012109999,60.448333619999175,53597.62935000001 2022-11-04,20:12:07.000,308,11031781,13285,0,1667592726,13127.586484729989,60.5258740499994,53597.64332424 2022-11-04,20:12:08.000,308,11031779,13485,0,1667592727,13127.579748419994,60.624561869997706,53597.65729848001 2022-11-04,20:12:09.000,308,11031764,13245,0,1667592728,13127.586484729989,60.69505316999857,53597.69223408 2022-11-04,20:12:10.000,308,11031761,13285,0,1667592729,13127.492176389998,60.74439708000136,53597.734156800005 2022-11-04,20:12:11.000,308,11031814,13285,0,1667592730,13127.411340669998,60.76554446999944,53597.71319544 2022-11-04,20:12:12.000,308,11031808,13245,0,1667592731,13127.303559710002,60.82898664000095,53597.67825984001 2022-11-04,20:12:13.000,308,11031836,13205,0,1667592732,13127.162097200002,60.82193751000159,53597.65729848001 2022-11-04,20:12:14.000,308,11031825,13285,0,1667592733,13127.128415649997,60.81488838000223,53597.79704088001 2022-11-04,20:12:15.000,308,11031842,13205,0,1667592734,13127.020634690001,60.77964272999816,53597.81101512 2022-11-04,20:12:16.000,308,11031803,13325,0,1667592735,13126.906117419996,60.737347950002004,53597.77607952001 2022-11-04,20:12:17.000,308,11031833,13325,0,1667592736,13126.73770967,60.74439708000136,53597.72716968001 2022-11-04,20:12:18.000,308,11031846,13285,0,1667592737,13126.683819189995,60.70210229999793,53597.7690924 2022-11-04,20:12:19.000,308,11031838,13405,0,1667592738,13126.663610259995,60.680954909999855,53597.81101512 2022-11-04,20:12:20.000,308,11031801,13165,0,1667592739,13126.56930191999,60.6386601300037,53597.75511816001 2022-11-04,20:12:21.000,308,11031828,13285,0,1667592740,13126.61645609,60.56816883000283,53597.82498936001 2022-11-04,20:12:22.000,308,11031806,13365,0,1667592741,13126.643401329995,60.554070570004114,53597.84595072001 2022-11-04,20:12:23.000,308,11031861,13245,0,1667592742,13126.683819189995,60.58226709000155,53597.852937840005 2022-11-04,20:12:24.000,308,11031776,13285,0,1667592743,13126.65013763999,60.58931622000091,53597.852937840005 2022-11-04,20:12:25.000,308,11031841,13285,0,1667592744,13126.69055549999,60.58226709000155,53597.852937840005 2022-11-04,20:12:26.000,308,11031817,13165,0,1667592745,13126.71076442999,60.61046360999899,53597.81800224 2022-11-04,20:12:27.000,308,11031821,13325,0,1667592746,13126.77139121999,60.65980752000178,53597.783066640004 2022-11-04,20:12:28.000,308,11031828,13165,0,1667592747,13126.764654909995,60.730298820002645,53597.804028000006 2022-11-04,20:12:29.000,308,11031797,13325,0,1667592748,13126.79833646,60.71620056000393,53597.75511816001 2022-11-04,20:12:30.000,308,11031843,13445,0,1667592749,13126.885908489996,60.723249690003286,53597.84595072001 2022-11-04,20:12:31.000,308,11031836,13525,0,1667592750,13126.919590040001,60.76554446999944,53597.8389636 2022-11-04,20:12:32.000,308,11031836,13125,0,1667592751,13126.973480519991,60.75849534000008,53597.77607952001 2022-11-04,20:12:33.000,308,11031752,13525,0,1667592752,13127.007162069996,60.75849534000008,53597.85992496 2022-11-04,20:12:34.000,308,11031800,13165,0,1667592753,13127.007162069996,60.786691860004794,53597.79704088001 2022-11-04,20:12:35.000,308,11031778,13445,0,1667592754,13127.040843620001,60.79374099000415,53597.74813104001 2022-11-04,20:12:36.000,308,11031785,13285,0,1667592755,13126.933062659991,60.82193751000159,53597.9088348 2022-11-04,20:12:37.000,308,11031796,13365,0,1667592756,13126.892644799991,60.82898664000095,53597.8389636 2022-11-04,20:12:38.000,308,11031816,13445,0,1667592757,13126.85896325,60.906527070001175,53597.804028000006 2022-11-04,20:12:39.000,308,11031788,13405,0,1667592758,13126.85896325,60.94177271999797,53597.85992496 2022-11-04,20:12:40.000,308,11031829,13445,0,1667592759,13126.87917218,60.99816576000012,53597.971718880006 2022-11-04,20:12:41.000,308,11031814,13205,0,1667592760,13126.85896325,60.99111663000076,53597.978706 2022-11-04,20:12:42.000,308,11031795,13405,0,1667592761,13126.81854539,61.04750967000291,53597.978706 2022-11-04,20:12:43.000,308,11031799,13325,0,1667592762,13126.73097335999,61.082755319999706,53597.82498936001 2022-11-04,20:12:44.000,308,11031829,13245,0,1667592763,13126.7579186,61.082755319999706,53597.88088632 2022-11-04,20:12:45.000,308,11031787,13325,0,1667592764,13126.75118228999,61.04750967000291,53597.83197648 2022-11-04,20:12:46.000,308,11031821,13165,0,1667592765,13126.69729181,60.99816576000012,53597.83197648 2022-11-04,20:12:47.000,308,11031832,13205,0,1667592766,13126.69055549999,60.93472358999861,53597.83197648 2022-11-04,20:12:48.000,308,11031826,13365,0,1667592767,13126.704028119995,60.87128142000438,53597.783066640004 2022-11-04,20:12:49.000,308,11031822,13285,0,1667592768,13126.704028119995,60.79374099000415,53597.76210528 2022-11-04,20:12:50.000,308,11031814,13125,0,1667592769,13126.63666502,60.688004039999214,53597.804028000006 2022-11-04,20:12:51.000,308,11031822,13165,0,1667592770,13126.51541144,60.61046360999899,53597.6642856 2022-11-04,20:12:52.000,308,11031782,13205,0,1667592771,13126.57603823,60.48357927000325,53597.72716968001 2022-11-04,20:12:53.000,308,11031763,13205,0,1667592772,13126.58951084999,60.35669493000023,53597.74813104001 2022-11-04,20:12:54.000,308,11031802,13325,0,1667592773,13126.58951084999,60.321449280003435,53597.69223408 2022-11-04,20:12:55.000,308,11031802,13365,0,1667592774,13126.65013763999,60.272105370000645,53597.6992212 2022-11-04,20:12:56.000,308,11031773,13165,0,1667592775,13126.73097335999,60.25095798000257,53597.7690924 2022-11-04,20:12:57.000,308,11031792,13205,0,1667592776,13126.825281699996,60.28620362999936,53597.71319544 2022-11-04,20:12:58.000,308,11031850,13325,0,1667592777,13126.946535279996,60.321449280003435,53597.6992212 2022-11-04,20:12:59.000,308,11031830,13285,0,1667592778,13127.034107309992,60.3919405800043,53597.636337120006 2022-11-04,20:13:00.000,308,11031815,13245,0,1667592779,13127.222723990002,60.462431879997894,53597.64332424 2022-11-04,20:13:01.000,308,11031755,13485,0,1667592780,13127.364186499988,60.547021440004755,53597.60140152 2022-11-04,20:13:02.000,308,11031794,13245,0,1667592781,13127.519121629994,60.61751273999835,53597.5245432 2022-11-04,20:13:03.000,308,11031816,13285,0,1667592782,13127.75489248,60.6386601300037,53597.64332424 2022-11-04,20:13:04.000,308,11031837,13285,0,1667592783,13127.89635499,60.61751273999835,53597.65729848001 2022-11-04,20:13:05.000,308,11031833,13285,0,1667592784,13128.0378175,60.624561869997706,53597.685246960005 2022-11-04,20:13:06.000,308,11031806,13405,0,1667592785,13128.111916909991,60.624561869997706,53597.6642856 2022-11-04,20:13:07.000,308,11031854,13245,0,1667592786,13128.212961559992,60.57521796000219,53597.636337120006 2022-11-04,20:13:08.000,308,11031754,13405,0,1667592787,13128.320742520002,60.497677530001965,53597.6992212 2022-11-04,20:13:09.000,308,11031833,13485,0,1667592788,13128.381369310002,60.46948101000453,53597.72716968001 2022-11-04,20:13:10.000,308,11031821,13085,0,1667592789,13128.421787170002,60.39898971000366,53597.67127272 2022-11-04,20:13:11.000,308,11031744,13285,0,1667592790,13128.583458609988,60.33554754000215,53597.79704088001 2022-11-04,20:13:12.000,308,11031805,13365,0,1667592791,13128.623876469988,60.328498410002794,53597.685246960005 2022-11-04,20:13:13.000,308,11031814,13245,0,1667592792,13128.778811599994,60.36374405999959,53597.852937840005 2022-11-04,20:13:14.000,308,11031807,13445,0,1667592793,13128.93374673,60.39898971000366,53597.8389636 2022-11-04,20:13:15.000,308,11031837,13325,0,1667592794,13129.041527689995,60.5258740499994,53597.77607952001 2022-11-04,20:13:16.000,308,11031812,13365,0,1667592795,13129.27729854,60.6386601300037,53597.85992496 2022-11-04,20:13:17.000,308,11031833,13445,0,1667592796,13129.459178910001,60.76554446999944,53597.8389636 2022-11-04,20:13:18.000,308,11031805,13245,0,1667592797,13129.742103930002,60.9840675000014,53597.85992496 2022-11-04,20:13:19.000,308,11031810,13405,0,1667592798,13129.822939649988,61.17439400999865,53597.81800224 2022-11-04,20:13:20.000,308,11031784,13165,0,1667592799,13130.11260098,61.34357312999782,53597.9088348 2022-11-04,20:13:21.000,308,11031802,13245,0,1667592800,13130.36858075999,61.491604859998915,53598.069538560005 2022-11-04,20:13:22.000,308,11031851,13365,0,1667592801,13130.523515889996,61.63963659000001,53598.118448400004 2022-11-04,20:13:23.000,308,11031856,13165,0,1667592802,13130.597615300001,61.766520930003026,53598.069538560005 2022-11-04,20:13:24.000,308,11031833,13485,0,1667592803,13130.671714709992,61.85111049000261,53598.153384 2022-11-04,20:13:25.000,308,11031789,13445,0,1667592804,13130.799704600002,61.88635613999941,53598.18133248001 2022-11-04,20:13:26.000,308,11031813,13605,0,1667592805,13130.759286740002,61.942749180001556,53598.286139280004 2022-11-04,20:13:27.000,308,11031786,13165,0,1667592806,13130.664978399996,61.893405269998766,53598.286139280004 2022-11-04,20:13:28.000,308,11031788,13205,0,1667592807,13130.604351609996,61.87225788000069,53598.39094608 2022-11-04,20:13:29.000,308,11031805,13365,0,1667592808,13130.49657065,61.8229139699979,53598.453830160004 2022-11-04,20:13:30.000,308,11031826,13245,0,1667592809,13130.31469028,61.74537353999767,53598.474791520006 2022-11-04,20:13:31.000,308,11031814,13245,0,1667592810,13130.12607359999,61.70307876000152,53598.43985592 2022-11-04,20:13:32.000,308,11031830,13325,0,1667592811,13130.06544680999,61.61144007000257,53598.474791520006 2022-11-04,20:13:33.000,308,11031829,13285,0,1667592812,13130.025028949989,61.597341810003854,53598.59357256001 2022-11-04,20:13:34.000,308,11031796,13365,0,1667592813,13129.883566439988,61.55504703000042,53598.51671424001 2022-11-04,20:13:35.000,308,11031829,13285,0,1667592814,13129.870093819998,61.58324354999786,53598.55863696 2022-11-04,20:13:36.000,308,11031845,13285,0,1667592815,13129.856621199993,61.540948770001705,53598.64946952 2022-11-04,20:13:37.000,308,11031817,13245,0,1667592816,13129.870093819998,61.590292680004495,53598.6075468 2022-11-04,20:13:38.000,308,11031845,13365,0,1667592817,13129.971138469999,61.597341810003854,53598.6075468 2022-11-04,20:13:39.000,308,11031807,13245,0,1667592818,13129.917247989993,61.590292680004495,53598.64946952 2022-11-04,20:13:40.000,308,11031861,13325,0,1667592819,13129.937456919994,61.5761944199985,53598.57959832 2022-11-04,20:13:41.000,308,11031810,13565,0,1667592820,13129.998083709994,61.590292680004495,53598.64946952 2022-11-04,20:13:42.000,308,11031840,13365,0,1667592821,13130.018292639994,61.498653989998274,53598.64946952 2022-11-04,20:13:43.000,308,11031833,13245,0,1667592822,13129.991347399999,61.484555729999556,53598.63549528001 2022-11-04,20:13:44.000,308,11031868,13245,0,1667592823,13129.998083709994,61.39291704000061,53598.71934072 2022-11-04,20:13:45.000,308,11031819,13285,0,1667592824,13130.004820019989,61.322425739999744,53598.76126344001 2022-11-04,20:13:46.000,308,11031851,13405,0,1667592825,13129.937456919994,61.188492270004645,53598.71235360001 2022-11-04,20:13:47.000,308,11031795,13445,0,1667592826,13129.870093819998,61.11095184000442,53598.73331496001 2022-11-04,20:13:48.000,308,11031817,13285,0,1667592827,13129.816203339993,60.948821850004606,53598.76825056 2022-11-04,20:13:49.000,308,11031804,13245,0,1667592828,13129.688213449997,60.864232289997744,53598.68440512001 2022-11-04,20:13:50.000,308,11031808,13325,0,1667592829,13129.607377729997,60.74439708000136,53598.691392240005 2022-11-04,20:13:51.000,308,11031760,13245,0,1667592830,13129.634322969992,60.61046360999899,53598.73331496001 2022-11-04,20:13:52.000,308,11031789,13285,0,1667592831,13129.647795589997,60.53292317999876,53598.754276319996 2022-11-04,20:13:53.000,308,11031811,13285,0,1667592832,13129.620850350002,60.46948101000453,53598.73331496001 2022-11-04,20:13:54.000,308,11031826,13245,0,1667592833,13129.654531899992,60.42013710000174,53598.789211920004 2022-11-04,20:13:55.000,308,11031818,13245,0,1667592834,13129.661268210002,60.42013710000174,53598.740302080005 2022-11-04,20:13:56.000,308,11031802,13125,0,1667592835,13129.735367619993,60.41308797000238,53598.7472892 2022-11-04,20:13:57.000,308,11031782,13205,0,1667592836,13129.822939649988,60.47653014000389,53598.83812176 2022-11-04,20:13:58.000,308,11031828,13285,0,1667592837,13129.957665849994,60.561119700003474,53598.63549528001 2022-11-04,20:13:59.000,308,11031835,13165,0,1667592838,13130.10586466999,60.6386601300037,53598.57959832 2022-11-04,20:14:00.000,308,11031814,13125,0,1667592839,13130.30795396999,60.624561869997706,53598.55164984 2022-11-04,20:14:01.000,308,11031772,13445,0,1667592840,13130.38878968999,60.61751273999835,53598.474791520006 2022-11-04,20:14:02.000,308,11031852,13085,0,1667592841,13130.422471239996,60.723249690003286,53598.59357256001 2022-11-04,20:14:03.000,308,11031843,13285,0,1667592842,13130.40899861999,60.81488838000223,53598.55863696 2022-11-04,20:14:04.000,308,11031801,13685,0,1667592843,13130.382053379995,60.857183159998385,53598.586585439996 2022-11-04,20:14:05.000,308,11031798,13285,0,1667592844,13130.47636172,60.92767445999925,53598.67043088 2022-11-04,20:14:06.000,308,11031786,13445,0,1667592845,13130.395526,60.99111663000076,53598.55164984 2022-11-04,20:14:07.000,308,11031833,13205,0,1667592846,13130.46962540999,61.06865706000099,53598.48177864 2022-11-04,20:14:08.000,308,11031814,13205,0,1667592847,13130.361844449995,61.125050100003136,53598.50972712 2022-11-04,20:14:09.000,308,11031814,13245,0,1667592848,13130.301217659995,61.18144313999801,53598.5376756 2022-11-04,20:14:10.000,308,11031766,13405,0,1667592849,13130.281008729995,61.21668879000208,53598.6075468 2022-11-04,20:14:11.000,308,11031797,13125,0,1667592850,13130.1934367,61.30127835000167,53598.621521040004 2022-11-04,20:14:12.000,308,11031768,13165,0,1667592851,13130.25406349,61.33652399999846,53598.61453392001 2022-11-04,20:14:13.000,308,11031800,13245,0,1667592852,13130.1934367,61.364720520003175,53598.642482400006 2022-11-04,20:14:14.000,308,11031855,13365,0,1667592853,13130.14628252999,61.42816269000468,53598.51671424001 2022-11-04,20:14:15.000,308,11031776,13405,0,1667592854,13130.220381939995,61.41406442999869,53598.59357256001 2022-11-04,20:14:16.000,308,11031824,13165,0,1667592855,13130.220381939995,61.39291704000061,53598.62850816 2022-11-04,20:14:17.000,308,11031849,13285,0,1667592856,13130.28774503999,61.37881878000189,53598.55863696 2022-11-04,20:14:18.000,308,11031842,13165,0,1667592857,13130.240590869995,61.322425739999744,53598.50274 2022-11-04,20:14:19.000,308,11031799,13285,0,1667592858,13130.30795396999,61.2307870500008,53598.523701360005 2022-11-04,20:14:20.000,308,11031795,13045,0,1667592859,13130.240590869995,61.22373792000144,53598.50274 2022-11-04,20:14:21.000,308,11031790,13525,0,1667592860,13130.260799799995,61.188492270004645,53598.55164984 2022-11-04,20:14:22.000,308,11031782,13325,0,1667592861,13130.341635519995,61.125050100003136,53598.586585439996 2022-11-04,20:14:23.000,308,11031809,13325,0,1667592862,13130.361844449995,61.10390270999778,53598.5376756 2022-11-04,20:14:24.000,308,11031785,13245,0,1667592863,13130.45615279,60.97701837000204,53598.586585439996 2022-11-04,20:14:25.000,308,11031812,13405,0,1667592864,13130.503306959996,60.99816576000012,53598.523701360005 2022-11-04,20:14:26.000,308,11031821,13325,0,1667592865,13130.530252199991,61.00521488999948,53598.453830160004 2022-11-04,20:14:27.000,308,11031829,13285,0,1667592866,13130.631296849991,60.96996924000268,53598.48876576 2022-11-04,20:14:28.000,308,11031822,13205,0,1667592867,13130.638033160001,60.9840675000014,53598.43985592 2022-11-04,20:14:29.000,308,11031797,13285,0,1667592868,13130.671714709992,61.01226401999884,53598.44684304001 2022-11-04,20:14:30.000,308,11031778,13285,0,1667592869,13130.718868880002,61.0193131499982,53598.46780440001 2022-11-04,20:14:31.000,308,11031831,13245,0,1667592870,13130.725605189997,60.9840675000014,53598.474791520006 2022-11-04,20:14:32.000,308,11031794,13525,0,1667592871,13130.712132569992,60.99816576000012,53598.43985592 2022-11-04,20:14:33.000,308,11031793,13205,0,1667592872,13130.786231979997,60.93472358999861,53598.44684304001 2022-11-04,20:14:34.000,308,11031820,13525,0,1667592873,13130.759286740002,60.899477940001816,53598.46780440001 2022-11-04,20:14:35.000,308,11031776,13405,0,1667592874,13130.752550429992,60.857183159998385,53598.4328688 2022-11-04,20:14:36.000,308,11031792,13405,0,1667592875,13130.691923639992,60.77964272999816,53598.34902336001 2022-11-04,20:14:37.000,308,11031824,13245,0,1667592876,13130.705396259997,60.70210229999793,53598.404920320005 2022-11-04,20:14:38.000,308,11031798,13445,0,1667592877,13130.705396259997,60.65275839000242,53598.4328688 2022-11-04,20:14:39.000,308,11031867,13445,0,1667592878,13130.705396259997,60.53997230999812,53598.43985592 2022-11-04,20:14:40.000,308,11031775,13605,0,1667592879,13130.691923639992,60.47653014000389,53598.37697184001 2022-11-04,20:14:41.000,308,11031862,13245,0,1667592880,13130.792968289992,60.4271862300011,53598.42588168001 2022-11-04,20:14:42.000,308,11031853,13365,0,1667592881,13130.813177219992,60.37784231999831,53598.418894559996 2022-11-04,20:14:43.000,308,11031795,13205,0,1667592882,13130.867067699997,60.321449280003435,53598.43985592 2022-11-04,20:14:44.000,308,11031787,13525,0,1667592883,13130.880540320002,60.29325275999872,53598.36998472 2022-11-04,20:14:45.000,308,11031816,13165,0,1667592884,13131.001793899988,60.30030188999808,53598.39793320001 2022-11-04,20:14:46.000,308,11031843,13405,0,1667592885,13131.055684379993,60.30735102000472,53598.43985592 2022-11-04,20:14:47.000,308,11031814,13405,0,1667592886,13131.129783789998,60.34259667000151,53598.453830160004 2022-11-04,20:14:48.000,308,11031838,13365,0,1667592887,13131.217355819994,60.3919405800043,53598.5376756 2022-11-04,20:14:49.000,308,11031772,13285,0,1667592888,13131.34534570999,60.462431879997894,53598.49575288001 2022-11-04,20:14:50.000,308,11031825,13285,0,1667592889,13131.38576356999,60.497677530001965,53598.49575288001 2022-11-04,20:14:51.000,308,11031805,13085,0,1667592890,13131.43291774,60.561119700003474,53598.404920320005 2022-11-04,20:14:52.000,308,11031779,13205,0,1667592891,13131.51375346,60.63161100000434,53598.43985592 2022-11-04,20:14:53.000,308,11031792,13365,0,1667592892,13131.520489769995,60.69505316999857,53598.474791520006 2022-11-04,20:14:54.000,308,11031793,13365,0,1667592893,13131.49354453,60.70915143000457,53598.5376756 2022-11-04,20:14:55.000,308,11031795,13525,0,1667592894,13131.46659928999,60.76554446999944,53598.51671424001 2022-11-04,20:14:56.000,308,11031800,13285,0,1667592895,13131.500280839995,60.75849534000008,53598.5376756 2022-11-04,20:14:57.000,308,11031766,13445,0,1667592896,13131.379027259994,60.76554446999944,53598.523701360005 2022-11-04,20:14:58.000,308,11031827,13365,0,1667592897,13131.224092129989,60.69505316999857,53598.453830160004 2022-11-04,20:14:59.000,308,11031841,13325,0,1667592898,13131.183674269989,60.673905780000496,53598.50972712 2022-11-04,20:15:00.000,308,11031804,13245,0,1667592899,13131.123047479989,60.59636535000027,53598.51671424001 2022-11-04,20:15:01.000,308,11031786,13365,0,1667592900,13131.028739139998,60.51882492000004,53598.5376756 2022-11-04,20:15:02.000,308,11031797,13245,0,1667592901,13130.894012939993,60.39898971000366,53598.474791520006 2022-11-04,20:15:03.000,308,11031792,13405,0,1667592902,13130.860331390002,60.34964580000087,53598.46780440001 2022-11-04,20:15:04.000,308,11031806,13325,0,1667592903,13130.792968289992,60.25095798000257,53598.56562408001 2022-11-04,20:15:05.000,308,11031863,13405,0,1667592904,13130.759286740002,60.215712329998496,53598.51671424001 2022-11-04,20:15:06.000,308,11031814,13365,0,1667592905,13130.725605189997,60.15931929000362,53598.48876576 2022-11-04,20:15:07.000,308,11031796,13285,0,1667592906,13130.718868880002,60.20866319999914,53598.48177864 2022-11-04,20:15:08.000,308,11031827,13205,0,1667592907,13130.698659950001,60.19456494000042,53598.39094608 2022-11-04,20:15:09.000,308,11031778,13285,0,1667592908,13130.779495670002,60.321449280003435,53598.3629976 2022-11-04,20:15:10.000,308,11031809,13245,0,1667592909,13130.853595079992,60.43423536000046,53598.38395896 2022-11-04,20:15:11.000,308,11031835,13485,0,1667592910,13130.880540320002,60.547021440004755,53598.286139280004 2022-11-04,20:15:12.000,308,11031736,13325,0,1667592911,13130.968112349998,60.688004039999214,53598.41190744 2022-11-04,20:15:13.000,308,11031792,13405,0,1667592912,13131.069156999998,60.8853796800031,53598.3629976 2022-11-04,20:15:14.000,308,11031818,13365,0,1667592913,13131.075893309993,61.01226401999884,53598.32806200001 2022-11-04,20:15:15.000,308,11031797,13245,0,1667592914,13131.028739139998,61.16029574999993,53598.237229440005 2022-11-04,20:15:16.000,308,11031796,13245,0,1667592915,13131.069156999998,61.30127835000167,53598.30011352001 2022-11-04,20:15:17.000,308,11031800,13405,0,1667592916,13131.048948069998,61.45635921000212,53598.27915216001 2022-11-04,20:15:18.000,308,11031823,13325,0,1667592917,13130.941167110002,61.50570312000491,53598.237229440005 2022-11-04,20:15:19.000,308,11031826,13245,0,1667592918,13130.900749250002,61.58324354999786,53598.286139280004 2022-11-04,20:15:20.000,308,11031781,13205,0,1667592919,13130.826649839997,61.55504703000042,53598.3629976 2022-11-04,20:15:21.000,308,11031832,13285,0,1667592920,13130.772759359992,61.540948770001705,53598.34902336001 2022-11-04,20:15:22.000,308,11031784,13125,0,1667592921,13130.530252199991,61.46340834000148,53598.25819080001 2022-11-04,20:15:23.000,308,11031846,13205,0,1667592922,13130.41573493,61.42816269000468,53598.18133248001 2022-11-04,20:15:24.000,308,11031811,13445,0,1667592923,13130.35510814,61.35062226000446,53598.25819080001 2022-11-04,20:15:25.000,308,11031773,13445,0,1667592924,13130.26753610999,61.30127835000167,53598.286139280004 2022-11-04,20:15:26.000,308,11031820,13325,0,1667592925,13130.220381939995,61.20963966000272,53598.26517792 2022-11-04,20:15:27.000,308,11031815,13405,0,1667592926,13130.17322777,61.11095184000442,53598.27915216001 2022-11-04,20:15:28.000,308,11031800,13285,0,1667592927,13130.10586466999,61.11800097000378,53598.13242264001 2022-11-04,20:15:29.000,308,11031800,13365,0,1667592928,13130.12607359999,61.06865706000099,53598.139409760006 2022-11-04,20:15:30.000,308,11031799,13525,0,1667592929,13130.22711824999,61.06865706000099,53598.16735824 2022-11-04,20:15:31.000,308,11031777,13405,0,1667592930,13130.28774503999,61.125050100003136,53598.118448400004 2022-11-04,20:15:32.000,308,11031763,13325,0,1667592931,13130.40899861999,61.16734487999929,53598.14639688 2022-11-04,20:15:33.000,308,11031824,13445,0,1667592932,13130.550461129991,61.21668879000208,53598.04159008001 2022-11-04,20:15:34.000,308,11031820,13165,0,1667592933,13130.725605189997,61.24488530999952,53598.06255144001 2022-11-04,20:15:35.000,308,11031817,13525,0,1667592934,13130.974848659993,61.21668879000208,53598.03460296 2022-11-04,20:15:36.000,308,11031810,13165,0,1667592935,13131.102838549989,61.29422922000231,53597.93678328 2022-11-04,20:15:37.000,308,11031821,13445,0,1667592936,13131.37229095,61.29422922000231,53598.05556432 2022-11-04,20:15:38.000,308,11031800,13325,0,1667592937,13131.439654049995,61.27308183000423,53597.98569312 2022-11-04,20:15:39.000,308,11031799,13445,0,1667592938,13131.601325489995,61.23783618000016,53598.13242264001 2022-11-04,20:15:40.000,308,11031833,13445,0,1667592939,13131.709106449991,61.16734487999929,53598.118448400004 2022-11-04,20:15:41.000,308,11031795,13285,0,1667592940,13131.843832649996,61.06865706000099,53598.083512799996 2022-11-04,20:15:42.000,308,11031806,13045,0,1667592941,13131.971822539992,60.948821850004606,53598.13242264001 2022-11-04,20:15:43.000,308,11031795,13525,0,1667592942,13132.099812430002,60.74439708000136,53598.307100640006 2022-11-04,20:15:44.000,308,11031755,13205,0,1667592943,13132.194120769993,60.58931622000091,53598.39793320001 2022-11-04,20:15:45.000,308,11031785,13245,0,1667592944,13132.288429109998,60.37784231999831,53598.38395896 2022-11-04,20:15:46.000,308,11031791,13125,0,1667592945,13132.335583279993,60.15931929000362,53598.42588168001 2022-11-04,20:15:47.000,308,11031768,13485,0,1667592946,13132.402946379989,59.9337471300023,53598.39094608 2022-11-04,20:15:48.000,308,11031805,13125,0,1667592947,13132.50399102999,59.74342061999778,53598.48876576 2022-11-04,20:15:49.000,308,11031785,13445,0,1667592948,13132.699344019995,59.53899585000181,53598.59357256001 2022-11-04,20:15:50.000,308,11031804,13165,0,1667592949,13132.81386129,59.35571847000392,53598.65645664 2022-11-04,20:15:51.000,308,11031828,13565,0,1667592950,13132.941851179996,59.19358848000411,53598.586585439996 2022-11-04,20:15:52.000,308,11031821,13285,0,1667592951,13133.130467859992,59.03850762000366,53598.65645664 2022-11-04,20:15:53.000,308,11031806,13085,0,1667592952,13133.332557159993,58.89047589000256,53598.73331496001 2022-11-04,20:15:54.000,308,11031776,13245,0,1667592953,13133.500964909988,58.812935460002336,53598.71934072 2022-11-04,20:15:55.000,308,11031805,13245,0,1667592954,13133.649163729999,58.69310024999868,53598.72632784 2022-11-04,20:15:56.000,308,11031802,13085,0,1667592955,13133.79062624,58.636707210003806,53598.76825056 2022-11-04,20:15:57.000,308,11031794,13245,0,1667592956,13133.97250661,58.52392112999951,53598.82414752 2022-11-04,20:15:58.000,308,11031833,13285,0,1667592957,13134.019660779995,58.50982287000079,53598.77523768 2022-11-04,20:15:59.000,308,11031804,13285,0,1667592958,13134.235222700001,58.43228244000056,53598.87305736 2022-11-04,20:16:00.000,308,11031773,13285,0,1667592959,13134.403630449997,58.404085920003126,53598.956902800004 2022-11-04,20:16:01.000,308,11031821,13285,0,1667592960,13134.518147720002,58.425233310001204,53599.04773536001 2022-11-04,20:16:02.000,308,11031806,13085,0,1667592961,13134.605719749998,58.45342982999864,53599.08267096 2022-11-04,20:16:03.000,308,11031798,13405,0,1667592962,13134.700028089988,58.38293852999777,53599.18747776001 2022-11-04,20:16:04.000,308,11031779,13005,0,1667592963,13134.801072739989,58.411135050002486,53599.09664520001 2022-11-04,20:16:05.000,308,11031812,13005,0,1667592964,13134.908853699999,58.418184180001845,53599.15952928 2022-11-04,20:16:06.000,308,11031808,13405,0,1667592965,13135.05031621,58.418184180001845,53599.292284560004 2022-11-04,20:16:07.000,308,11031824,13245,0,1667592966,13135.08399775999,58.361791139999696,53599.362155760005 2022-11-04,20:16:08.000,308,11031809,13165,0,1667592967,13135.238932889995,58.375889399998414,53599.40407848001 2022-11-04,20:16:09.000,308,11031802,13205,0,1667592968,13135.380395399996,58.34769288000098,53599.50189816001 2022-11-04,20:16:10.000,308,11031802,13245,0,1667592969,13135.400604329996,58.33359462000226,53599.529846640005 2022-11-04,20:16:11.000,308,11031782,13205,0,1667592970,13135.474703740001,58.31244723000418,53599.55779512 2022-11-04,20:16:12.000,308,11031786,13085,0,1667592971,13135.521857909996,58.27720158000011,53599.55779512 2022-11-04,20:16:13.000,308,11031828,13365,0,1667592972,13135.636375180002,58.2137594099986,53599.71151176 2022-11-04,20:16:14.000,308,11031837,13445,0,1667592973,13135.717210900002,58.192612020000524,53599.73247312 2022-11-04,20:16:15.000,308,11031809,13445,0,1667592974,13135.764365069997,58.10097333000158,53599.73946024001 2022-11-04,20:16:16.000,308,11031789,13485,0,1667592975,13135.845200789998,57.98113811999792,53599.816318560006 2022-11-04,20:16:17.000,308,11031844,13325,0,1667592976,13135.878882339988,57.93884334000177,53599.914138240005 2022-11-04,20:16:18.000,308,11031822,13485,0,1667592977,13135.885618649998,57.86130291000154,53599.928112479996 2022-11-04,20:16:19.000,308,11031844,13245,0,1667592978,13135.952981749993,57.734418569998525,53599.95606096001 2022-11-04,20:16:20.000,308,11031781,13365,0,1667592979,13135.851937099993,57.63573075000022,53599.99099656 2022-11-04,20:16:21.000,308,11031854,13165,0,1667592980,13135.804782929998,57.57933770999807,53599.9700352 2022-11-04,20:16:22.000,308,11031830,13125,0,1667592981,13135.744156139997,57.544092060001276,53600.05388064001 2022-11-04,20:16:23.000,308,11031799,13405,0,1667592982,13135.602693629997,57.431305980004254,53600.081829120005 2022-11-04,20:16:24.000,308,11031801,13245,0,1667592983,13135.501648979996,57.332618159998674,53600.151700320006 2022-11-04,20:16:25.000,308,11031790,13205,0,1667592984,13135.474703740001,57.25507772999845,53600.19362304001 2022-11-04,20:16:26.000,308,11031824,13445,0,1667592985,13135.33324123,57.21983208000165,53600.25650712 2022-11-04,20:16:27.000,308,11031824,13565,0,1667592986,13135.218723959995,57.149340780000784,53600.22157152001 2022-11-04,20:16:28.000,308,11031810,13445,0,1667592987,13135.08399775999,57.10704600000463,53600.22855864 2022-11-04,20:16:29.000,308,11031811,13205,0,1667592988,13135.05031621,57.0647512200012,53600.36131392001 2022-11-04,20:16:30.000,308,11031787,13445,0,1667592989,13134.98968942,57.07180035000056,53600.347339680004 2022-11-04,20:16:31.000,308,11031809,13325,0,1667592990,13134.861699529989,57.05770209000184,53600.34035256001 2022-11-04,20:16:32.000,308,11031811,13285,0,1667592991,13134.841490599989,57.04360383000312,53600.368301040005 2022-11-04,20:16:33.000,308,11031794,13085,0,1667592992,13134.841490599989,57.0647512200012,53600.417210880005 2022-11-04,20:16:34.000,308,11031773,13445,0,1667592993,13134.720237019988,57.099996869997995,53600.37528816 2022-11-04,20:16:35.000,308,11031783,13525,0,1667592994,13134.733709639993,57.092947739998635,53600.424198 2022-11-04,20:16:36.000,308,11031801,13085,0,1667592995,13134.659610229988,57.12114426000335,53600.41022376001 2022-11-04,20:16:37.000,308,11031837,13445,0,1667592996,13134.572038199993,57.10704600000463,53600.43118512 2022-11-04,20:16:38.000,308,11031811,13365,0,1667592997,13134.430575689992,57.07884947999992,53600.43118512 2022-11-04,20:16:39.000,308,11031808,13365,0,1667592998,13134.383421519997,57.05770209000184,53600.40323664 2022-11-04,20:16:40.000,308,11031779,13565,0,1667592999,13134.343003659997,56.94491601000482,53600.45913360001 2022-11-04,20:16:41.000,308,11031797,13285,0,1667593000,13134.241959009996,56.8532773199986,53600.43817224001 2022-11-04,20:16:42.000,308,11031841,13445,0,1667593001,13134.080287569996,56.7193438500035,53600.466120720004 2022-11-04,20:16:43.000,308,11031778,13405,0,1667593002,13133.938825059995,56.59950863999984,53600.38926240001 2022-11-04,20:16:44.000,308,11031816,13245,0,1667593003,13133.90514350999,56.43032952000067,53600.36131392001 2022-11-04,20:16:45.000,308,11031863,13365,0,1667593004,13133.88493457999,56.24705214000278,53600.41022376001 2022-11-04,20:16:46.000,308,11031805,13325,0,1667593005,13133.81083517,56.12016779999976,53600.38227528 2022-11-04,20:16:47.000,308,11031809,13405,0,1667593006,13133.837780409995,55.922792160003155,53600.37528816 2022-11-04,20:16:48.000,308,11031804,13445,0,1667593007,13133.84451671999,55.817055209998216,53600.34035256001 2022-11-04,20:16:49.000,308,11031801,13445,0,1667593008,13133.90514350999,55.640826959999686,53600.36131392001 2022-11-04,20:16:50.000,308,11031864,13245,0,1667593009,13133.959033989995,55.54213914000138,53600.27048136001 2022-11-04,20:16:51.000,308,11031806,13445,0,1667593010,13134.06681494999,55.48574609999923,53600.2844556 2022-11-04,20:16:52.000,308,11031765,13365,0,1667593011,13134.147650669991,55.415254799998365,53600.29144272001 2022-11-04,20:16:53.000,308,11031810,13285,0,1667593012,13134.289113179992,55.39410741000029,53600.2844556 2022-11-04,20:16:54.000,308,11031739,13245,0,1667593013,13134.390157829992,55.44345132000308,53600.27746848 2022-11-04,20:16:55.000,308,11031786,13365,0,1667593014,13134.572038199993,55.49984435999795,53600.29144272001 2022-11-04,20:16:56.000,308,11031864,13405,0,1667593015,13134.733709639993,55.63377783000033,53600.298429840004 2022-11-04,20:16:57.000,308,11031831,13165,0,1667593016,13134.854963219994,55.71836738999991,53600.2844556 2022-11-04,20:16:58.000,308,11031801,13245,0,1667593017,13134.821281669989,55.85934999000165,53600.22855864 2022-11-04,20:16:59.000,308,11031801,13285,0,1667593018,13134.908853699999,55.97918519999803,53600.24253288001 2022-11-04,20:17:00.000,308,11031774,13325,0,1667593019,13134.976216799994,56.106069540001045,53600.263494239996 2022-11-04,20:17:01.000,308,11031800,13285,0,1667593020,13134.915590009994,56.17656084000191,53600.368301040005 2022-11-04,20:17:02.000,308,11031782,13365,0,1667593021,13134.834754289994,56.25410127000214,53600.31240408001 2022-11-04,20:17:03.000,308,11031819,13285,0,1667593022,13134.794336429994,56.23295388000406,53600.417210880005 2022-11-04,20:17:04.000,308,11031781,13285,0,1667593023,13134.646137609998,56.21180648999871,53600.417210880005 2022-11-04,20:17:05.000,308,11031804,13365,0,1667593024,13134.497938790002,56.12016779999976,53600.417210880005 2022-11-04,20:17:06.000,308,11031831,13445,0,1667593025,13134.282376869996,56.00738172000274,53600.38926240001 2022-11-04,20:17:07.000,308,11031803,13325,0,1667593026,13134.100496499996,55.880497379999724,53600.39624952 2022-11-04,20:17:08.000,308,11031817,13365,0,1667593027,13133.898407199995,55.704269130001194,53600.38926240001 2022-11-04,20:17:09.000,308,11031769,13245,0,1667593028,13133.689581589999,55.506893490004586,53600.34035256001 2022-11-04,20:17:10.000,308,11031826,13285,0,1667593029,13133.527910149998,55.295419590001984,53600.41022376001 2022-11-04,20:17:11.000,308,11031850,13405,0,1667593030,13133.386447639998,55.08394568999938,53600.43817224001 2022-11-04,20:17:12.000,308,11031796,13365,0,1667593031,13133.224776199997,54.93591395999829,53600.417210880005 2022-11-04,20:17:13.000,308,11031804,13245,0,1667593032,13133.137204170001,54.823127880001266,53600.41022376001 2022-11-04,20:17:14.000,308,11031829,13285,0,1667593033,13133.049632139991,54.75968570999976,53600.368301040005 2022-11-04,20:17:15.000,308,11031829,13405,0,1667593034,13133.015950590001,54.72444006000296,53600.31240408001 2022-11-04,20:17:16.000,308,11031787,13085,0,1667593035,13133.056368450001,54.80198049000319,53600.23554576 2022-11-04,20:17:17.000,308,11031815,13445,0,1667593036,13133.116995240001,54.89361918000213,53600.2145844 2022-11-04,20:17:18.000,308,11031812,13165,0,1667593037,13133.116995240001,54.999356129999796,53600.1097776 2022-11-04,20:17:19.000,308,11031791,13365,0,1667593038,13133.285402989997,55.20378090000304,53600.19362304001 2022-11-04,20:17:20.000,308,11031811,13405,0,1667593039,13133.319084540002,55.37296002000221,53600.11676472 2022-11-04,20:17:21.000,308,11031844,13365,0,1667593040,13133.366238709998,55.57738478999818,53600.04689352 2022-11-04,20:17:22.000,308,11031830,13245,0,1667593041,13133.440338119988,55.71836738999991,53600.081829120005 2022-11-04,20:17:23.000,308,11031825,13365,0,1667593042,13133.447074429998,55.97213606999867,53600.06086776 2022-11-04,20:17:24.000,308,11031871,13445,0,1667593043,13133.372975019993,56.113118670000404,53599.94208672 2022-11-04,20:17:25.000,308,11031788,13365,0,1667593044,13133.325820849997,56.25410127000214,53599.914138240005 2022-11-04,20:17:26.000,308,11031793,13245,0,1667593045,13133.285402989997,56.331641700002365,53600.00497080001 2022-11-04,20:17:27.000,308,11031822,13325,0,1667593046,13133.184358339997,56.41623126000195,53599.94907384 2022-11-04,20:17:28.000,308,11031804,13165,0,1667593047,13133.002477969996,56.49377169000218,53599.92112536 2022-11-04,20:17:29.000,308,11031842,13245,0,1667593048,13132.840806529995,56.49377169000218,53599.94907384 2022-11-04,20:17:30.000,308,11031830,13365,0,1667593049,13132.719552949995,56.52196820999961,53599.99798368 2022-11-04,20:17:31.000,308,11031790,13565,0,1667593050,13132.537672579994,56.5713121200024,53599.928112479996 2022-11-04,20:17:32.000,308,11031780,13325,0,1667593051,13132.429891619999,56.550164730004326,53599.94208672 2022-11-04,20:17:33.000,308,11031829,13445,0,1667593052,13132.342319589989,56.52901733999897,53599.92112536 2022-11-04,20:17:34.000,308,11031810,13365,0,1667593053,13132.200857080003,56.557213860003685,53599.89317688 2022-11-04,20:17:35.000,308,11031794,13605,0,1667593054,13132.146966599998,56.550164730004326,53599.90715112001 2022-11-04,20:17:36.000,308,11031754,13165,0,1667593055,13132.173911839993,56.57836125000176,53599.94907384 2022-11-04,20:17:37.000,308,11031834,13285,0,1667593056,13132.187384459998,56.5713121200024,53599.90715112001 2022-11-04,20:17:38.000,308,11031825,13085,0,1667593057,13132.052658259992,56.52901733999897,53599.82330568 2022-11-04,20:17:39.000,308,11031828,13205,0,1667593058,13132.106548739997,56.514919080000254,53599.83727992001 2022-11-04,20:17:40.000,308,11031790,13325,0,1667593059,13132.207593389998,56.458526039998105,53599.83727992001 2022-11-04,20:17:41.000,308,11031807,13365,0,1667593060,13132.248011249998,56.41623126000195,53599.76740872001 2022-11-04,20:17:42.000,308,11031800,13085,0,1667593061,13132.295165419993,56.3598382199998,53599.746447360005 2022-11-04,20:17:43.000,308,11031803,13245,0,1667593062,13132.46357316999,56.2611504000015,53599.795357200004 2022-11-04,20:17:44.000,308,11031764,13405,0,1667593063,13132.52419995999,56.17656084000191,53599.80234432 2022-11-04,20:17:45.000,308,11031850,13525,0,1667593064,13132.618508299995,56.091971280002326,53599.78837008001 2022-11-04,20:17:46.000,308,11031842,13365,0,1667593065,13132.598299369994,56.02852911000082,53599.78138296 2022-11-04,20:17:47.000,308,11031796,13245,0,1667593066,13132.57135413,55.95098868000059,53599.71151176 2022-11-04,20:17:48.000,308,11031837,13365,0,1667593067,13132.61177199,55.93689042000187,53599.760421599996 2022-11-04,20:17:49.000,308,11031808,13045,0,1667593068,13132.618508299995,55.90869390000444,53599.795357200004 2022-11-04,20:17:50.000,308,11031767,13365,0,1667593069,13132.578090439994,55.88754650999908,53599.746447360005 2022-11-04,20:17:51.000,308,11031794,13245,0,1667593070,13132.63198092,55.922792160003155,53599.83727992001 2022-11-04,20:17:52.000,308,11031866,13245,0,1667593071,13132.63198092,55.93689042000187,53599.82330568 2022-11-04,20:17:53.000,308,11031806,13285,0,1667593072,13132.62524460999,56.02852911000082,53599.80933144001 2022-11-04,20:17:54.000,308,11031806,13245,0,1667593073,13132.5511452,56.08492215000297,53599.75343448 2022-11-04,20:17:55.000,308,11031785,13205,0,1667593074,13132.598299369994,56.155413450003834,53599.78138296 2022-11-04,20:17:56.000,308,11031808,13525,0,1667593075,13132.638717229995,56.2259047500047,53599.76740872001 2022-11-04,20:17:57.000,308,11031802,13245,0,1667593076,13132.65218985,56.38098560999788,53599.795357200004 2022-11-04,20:17:58.000,308,11031805,13485,0,1667593077,13132.638717229995,56.44442777999939,53599.71151176 2022-11-04,20:17:59.000,308,11031827,13285,0,1667593078,13132.72628925999,56.48672256000282,53599.760421599996 2022-11-04,20:18:00.000,308,11031811,13085,0,1667593079,13132.820597599995,56.507869950000895,53599.80933144001 2022-11-04,20:18:01.000,308,11031832,13365,0,1667593080,13132.840806529995,56.514919080000254,53599.82330568 2022-11-04,20:18:02.000,308,11031842,13365,0,1667593081,13132.93511487,56.514919080000254,53599.78837008001 2022-11-04,20:18:03.000,308,11031821,13285,0,1667593082,13132.91490594,56.550164730004326,53599.80933144001 2022-11-04,20:18:04.000,308,11031860,13205,0,1667593083,13132.97553273,56.52196820999961,53599.78837008001 2022-11-04,20:18:05.000,308,11031783,13365,0,1667593084,13133.036159520001,56.500820820001536,53599.8302928 2022-11-04,20:18:06.000,308,11031806,13485,0,1667593085,13133.083313689996,56.52196820999961,53599.87221552 2022-11-04,20:18:07.000,308,11031848,13245,0,1667593086,13133.123731549997,56.52196820999961,53599.914138240005 2022-11-04,20:18:08.000,308,11031831,13245,0,1667593087,13133.123731549997,56.47967343000346,53599.93509960001 2022-11-04,20:18:09.000,308,11031822,13245,0,1667593088,13133.110258929992,56.46557517000474,53599.93509960001 2022-11-04,20:18:10.000,308,11031852,13125,0,1667593089,13133.143940479997,56.451476909998746,53599.99099656 2022-11-04,20:18:11.000,308,11031804,13285,0,1667593090,13133.096786310001,56.44442777999939,53599.963048080004 2022-11-04,20:18:12.000,308,11031821,13245,0,1667593091,13133.103522619997,56.44442777999939,53600.00497080001 2022-11-04,20:18:13.000,308,11031841,13285,0,1667593092,13133.069841069992,56.39508387000387,53599.93509960001 2022-11-04,20:18:14.000,308,11031792,13605,0,1667593093,13133.130467859992,56.3598382199998,53599.94907384 2022-11-04,20:18:15.000,308,11031800,13245,0,1667593094,13133.177622030002,56.282297789999575,53599.99798368 2022-11-04,20:18:16.000,308,11031837,13285,0,1667593095,13133.211303579992,56.25410127000214,53600.0399064 2022-11-04,20:18:17.000,308,11031790,13325,0,1667593096,13133.164149409997,56.16951171000255,53600.06785488 2022-11-04,20:18:18.000,308,11031824,13125,0,1667593097,13133.157413100002,56.07082389000425,53600.05388064001 2022-11-04,20:18:19.000,308,11031804,13285,0,1667593098,13133.137204170001,56.00738172000274,53600.0399064 2022-11-04,20:18:20.000,308,11031813,13245,0,1667593099,13133.063104759996,55.873448250000365,53600.06785488 2022-11-04,20:18:21.000,308,11031829,13565,0,1667593100,13132.89469701,55.83115347000421,53599.984009440006 2022-11-04,20:18:22.000,308,11031774,13285,0,1667593101,13132.85427915,55.753613040003984,53599.99099656 2022-11-04,20:18:23.000,308,11031800,13245,0,1667593102,13132.73302557,55.690170870002476,53600.11676472 2022-11-04,20:18:24.000,308,11031791,13405,0,1667593103,13132.60503567999,55.640826959999686,53600.13772608 2022-11-04,20:18:25.000,308,11031810,13285,0,1667593104,13132.402946379989,55.59853218000353,53600.151700320006 2022-11-04,20:18:26.000,308,11031801,13365,0,1667593105,13132.126757669997,55.60558131000289,53600.05388064001 2022-11-04,20:18:27.000,308,11031819,13485,0,1667593106,13132.012240399992,55.654925219998404,53600.06086776 2022-11-04,20:18:28.000,308,11031807,13165,0,1667593107,13131.816887410001,55.654925219998404,53600.06086776 2022-11-04,20:18:29.000,308,11031786,13245,0,1667593108,13131.64847965999,55.72541651999927,53600.06086776 2022-11-04,20:18:30.000,308,11031831,13285,0,1667593109,13131.52722607999,55.746563910004625,53600.095803359996 2022-11-04,20:18:31.000,308,11031790,13245,0,1667593110,13131.35208202,55.83820260000357,53600.05388064001 2022-11-04,20:18:32.000,308,11031810,13205,0,1667593111,13131.190410579999,55.94393955000123,53599.984009440006 2022-11-04,20:18:33.000,308,11031850,13085,0,1667593112,13131.156729029994,55.97918519999803,53600.01894504 2022-11-04,20:18:34.000,308,11031843,13445,0,1667593113,13131.082629619988,56.056725629998255,53599.928112479996 2022-11-04,20:18:35.000,308,11031802,13285,0,1667593114,13130.968112349998,56.113118670000404,53599.90715112001 2022-11-04,20:18:36.000,308,11031786,13445,0,1667593115,13130.792968289992,56.21180648999871,53599.84426704 2022-11-04,20:18:37.000,308,11031790,13165,0,1667593116,13130.786231979997,56.21885561999807,53599.87920264 2022-11-04,20:18:38.000,308,11031829,13205,0,1667593117,13130.752550429992,56.24705214000278,53599.84426704 2022-11-04,20:18:39.000,308,11031812,13405,0,1667593118,13130.691923639992,56.275248660000216,53599.71849888001 2022-11-04,20:18:40.000,308,11031844,13325,0,1667593119,13130.624560539996,56.275248660000216,53599.75343448 2022-11-04,20:18:41.000,308,11031830,13205,0,1667593120,13130.503306959996,56.29639604999829,53599.85824128001 2022-11-04,20:18:42.000,308,11031800,13245,0,1667593121,13130.40899861999,56.31049431000429,53599.89317688 2022-11-04,20:18:43.000,308,11031827,13285,0,1667593122,13130.27427242,56.31049431000429,53599.78138296 2022-11-04,20:18:44.000,308,11031807,13205,0,1667593123,13130.260799799995,56.31049431000429,53599.73946024001 2022-11-04,20:18:45.000,308,11031796,13285,0,1667593124,13130.24732717999,56.31049431000429,53599.77439584 2022-11-04,20:18:46.000,308,11031820,13045,0,1667593125,13130.240590869995,56.324592570003006,53599.71849888001 2022-11-04,20:18:47.000,308,11031797,13245,0,1667593126,13130.16649145999,56.30344517999765,53599.60670496 2022-11-04,20:18:48.000,308,11031820,13205,0,1667593127,13130.220381939995,56.23295388000406,53599.60670496 2022-11-04,20:18:49.000,308,11031784,13365,0,1667593128,13130.21364563,56.21885561999807,53599.648627680006 2022-11-04,20:18:50.000,308,11031803,13245,0,1667593129,13130.27427242,56.18360997000127,53599.64164056001 2022-11-04,20:18:51.000,308,11031844,13205,0,1667593130,13130.260799799995,56.113118670000404,53599.62067920001 2022-11-04,20:18:52.000,308,11031739,13325,0,1667593131,13130.22711824999,56.099020410001685,53599.59971784001 2022-11-04,20:18:53.000,308,11031784,13325,0,1667593132,13130.15301884,56.02852911000082,53599.54382088 2022-11-04,20:18:54.000,308,11031788,13245,0,1667593133,13130.20690931999,56.0144308500021,53599.627666320004 2022-11-04,20:18:55.000,308,11031832,13325,0,1667593134,13130.25406349,55.97213606999867,53599.62067920001 2022-11-04,20:18:56.000,308,11031825,13485,0,1667593135,13130.25406349,55.929841290002514,53599.63465344 2022-11-04,20:18:57.000,308,11031813,13165,0,1667593136,13130.25406349,55.9016447699978,53599.60670496 2022-11-04,20:18:58.000,308,11031837,13205,0,1667593137,13130.24732717999,55.90869390000444,53599.5158724 2022-11-04,20:18:59.000,308,11031799,13245,0,1667593138,13130.25406349,55.88754650999908,53599.47394968001 2022-11-04,20:19:00.000,308,11031810,13245,0,1667593139,13130.29448135,55.873448250000365,53599.55080800001 2022-11-04,20:19:01.000,308,11031854,13485,0,1667593140,13130.361844449995,55.89459563999844,53599.5158724 2022-11-04,20:19:02.000,308,11031835,13285,0,1667593141,13130.395526,55.96508693999931,53599.48792392 2022-11-04,20:19:03.000,308,11031849,13285,0,1667593142,13130.47636172,55.95098868000059,53599.425039839996 2022-11-04,20:19:04.000,308,11031790,13445,0,1667593143,13130.617824230001,55.97918519999803,53599.47394968001 2022-11-04,20:19:05.000,308,11031794,13245,0,1667593144,13130.705396259997,56.049676499998895,53599.49491104 2022-11-04,20:19:06.000,308,11031840,13525,0,1667593145,13130.705396259997,56.091971280002326,53599.52285952001 2022-11-04,20:19:07.000,308,11031767,13285,0,1667593146,13130.705396259997,56.07082389000425,53599.43901408 2022-11-04,20:19:08.000,308,11031784,13165,0,1667593147,13130.678451020001,56.06377476000489,53599.4460012 2022-11-04,20:19:09.000,308,11031847,13245,0,1667593148,13130.712132569992,56.07082389000425,53599.50189816001 2022-11-04,20:19:10.000,308,11031810,13485,0,1667593149,13130.624560539996,56.099020410001685,53599.4460012 2022-11-04,20:19:11.000,308,11031807,13205,0,1667593150,13130.597615300001,56.099020410001685,53599.50189816001 2022-11-04,20:19:12.000,308,11031794,13245,0,1667593151,13130.597615300001,56.08492215000297,53599.529846640005 2022-11-04,20:19:13.000,308,11031830,13325,0,1667593152,13130.47636172,56.07082389000425,53599.50189816001 2022-11-04,20:19:14.000,308,11031791,13285,0,1667593153,13130.36858075999,56.12016779999976,53599.529846640005 2022-11-04,20:19:15.000,308,11031836,13165,0,1667593154,13130.21364563,56.12016779999976,53599.46696256 2022-11-04,20:19:16.000,308,11031817,13125,0,1667593155,13130.15301884,56.155413450003834,53599.48792392 2022-11-04,20:19:17.000,308,11031828,13245,0,1667593156,13130.072183119999,56.16951171000255,53599.46696256 2022-11-04,20:19:18.000,308,11031816,13325,0,1667593157,13129.937456919994,56.21885561999807,53599.411065600005 2022-11-04,20:19:19.000,308,11031786,13285,0,1667593158,13129.876830129993,56.21180648999871,53599.4460012 2022-11-04,20:19:20.000,308,11031797,13365,0,1667593159,13129.809467029998,56.25410127000214,53599.459975440004 2022-11-04,20:19:21.000,308,11031798,13165,0,1667593160,13129.721895000002,56.30344517999765,53599.425039839996 2022-11-04,20:19:22.000,308,11031827,13285,0,1667593161,13129.782521790003,56.31754344000365,53599.37613 2022-11-04,20:19:23.000,308,11031795,13085,0,1667593162,13129.748840239998,56.324592570003006,53599.362155760005 2022-11-04,20:19:24.000,308,11031775,13085,0,1667593163,13129.742103930002,56.3598382199998,53599.292284560004 2022-11-04,20:19:25.000,308,11031802,13205,0,1667593164,13129.762312860003,56.34573996000108,53599.292284560004 2022-11-04,20:19:26.000,308,11031828,13485,0,1667593165,13129.890302749998,56.30344517999765,53599.39010424 2022-11-04,20:19:27.000,308,11031839,13285,0,1667593166,13129.829675959998,56.34573996000108,53599.27831032 2022-11-04,20:19:28.000,308,11031815,13325,0,1667593167,13129.998083709994,56.289346919998934,53599.36914288 2022-11-04,20:19:29.000,308,11031787,13285,0,1667593168,13130.15301884,56.289346919998934,53599.411065600005 2022-11-04,20:19:30.000,308,11031815,13285,0,1667593169,13130.099128359994,56.21180648999871,53599.362155760005 2022-11-04,20:19:31.000,308,11031836,13445,0,1667593170,13130.17322777,56.21180648999871,53599.39010424 2022-11-04,20:19:32.000,308,11031803,13405,0,1667593171,13130.1934367,56.17656084000191,53599.43901408 2022-11-04,20:19:33.000,308,11031812,13285,0,1667593172,13130.200173009995,56.16951171000255,53599.49491104 2022-11-04,20:19:34.000,308,11031827,13605,0,1667593173,13130.099128359994,56.162462580003194,53599.41805272 2022-11-04,20:19:35.000,308,11031852,13245,0,1667593174,13130.092392049999,56.21885561999807,53599.48792392 2022-11-04,20:19:36.000,308,11031759,13165,0,1667593175,13130.08565573999,56.21885561999807,53599.54382088 2022-11-04,20:19:37.000,308,11031775,13205,0,1667593176,13130.092392049999,56.2611504000015,53599.55080800001 2022-11-04,20:19:38.000,308,11031818,13285,0,1667593177,13129.897039059993,56.30344517999765,53599.578756480005 2022-11-04,20:19:39.000,308,11031837,13205,0,1667593178,13129.775785479993,56.43737865000003,53599.57176936001 2022-11-04,20:19:40.000,308,11031810,13005,0,1667593179,13129.668004519997,56.458526039998105,53599.56478224 2022-11-04,20:19:41.000,308,11031800,13165,0,1667593180,13129.553487249992,56.564262990003044,53599.5857436 2022-11-04,20:19:42.000,308,11031798,13245,0,1667593181,13129.358134260001,56.65590168000199,53599.62067920001 2022-11-04,20:19:43.000,308,11031761,13285,0,1667593182,13129.18972650999,56.740491240001575,53599.59971784001 2022-11-04,20:19:44.000,308,11031771,13525,0,1667593183,13128.95395566,56.80393341000308,53599.5158724 2022-11-04,20:19:45.000,308,11031831,13325,0,1667593184,13128.772075289999,56.860326449997956,53599.529846640005 2022-11-04,20:19:46.000,308,11031842,13405,0,1667593185,13128.583458609988,56.84622818999924,53599.480936800006 2022-11-04,20:19:47.000,308,11031801,13245,0,1667593186,13128.441996100002,56.86737558000459,53599.50888528 2022-11-04,20:19:48.000,308,11031806,13285,0,1667593187,13128.226434179996,56.83212993000052,53599.50189816001 2022-11-04,20:19:49.000,308,11031843,13405,0,1667593188,13128.05802643,56.80393341000308,53599.45298832001 2022-11-04,20:19:50.000,308,11031799,13405,0,1667593189,13127.91656392,56.76163862999965,53599.43901408 2022-11-04,20:19:51.000,308,11031793,13285,0,1667593190,13127.78857402999,56.677049070000066,53599.39709136 2022-11-04,20:19:52.000,308,11031783,13245,0,1667593191,13127.680793069994,56.58541038000112,53599.43901408 2022-11-04,20:19:53.000,308,11031807,13085,0,1667593192,13127.512385319998,56.49377169000218,53599.37613 2022-11-04,20:19:54.000,308,11031854,13325,0,1667593193,13127.317032329993,56.46557517000474,53599.32023304 2022-11-04,20:19:55.000,308,11031800,13245,0,1667593194,13127.236196609992,56.35278909000044,53599.32023304 2022-11-04,20:19:56.000,308,11031840,13405,0,1667593195,13127.128415649997,56.26819953000086,53599.27831032 2022-11-04,20:19:57.000,308,11031773,13165,0,1667593196,13126.933062659991,56.155413450003834,53599.201452 2022-11-04,20:19:58.000,308,11031821,13205,0,1667593197,13126.79160014999,56.03557824000018,53599.21542624001 2022-11-04,20:19:59.000,308,11031841,13165,0,1667593198,13126.73770967,55.96508693999931,53599.21542624001 2022-11-04,20:20:00.000,308,11031828,13245,0,1667593199,13126.67034656999,55.79590782000014,53599.22940048 2022-11-04,20:20:01.000,308,11031875,13085,0,1667593200,13126.58951084999,55.746563910004625,53599.16651640001 2022-11-04,20:20:02.000,308,11031848,13405,0,1667593201,13126.47499358,55.647876089999045,53599.13856792001 2022-11-04,20:20:03.000,308,11031804,13365,0,1667593202,13126.400894169994,55.53509001000202,53599.03376112 2022-11-04,20:20:04.000,308,11031822,13405,0,1667593203,13126.380685239994,55.42935306000436,53599.04074824 2022-11-04,20:20:05.000,308,11031841,13525,0,1667593204,13126.360476309994,55.344763500004774,53598.921967199996 2022-11-04,20:20:06.000,308,11031817,13365,0,1667593205,13126.400894169994,55.295419590001984,53598.96388992 2022-11-04,20:20:07.000,308,11031765,13365,0,1667593206,13126.380685239994,55.22492829000112,53598.90100584001 2022-11-04,20:20:08.000,308,11031768,13165,0,1667593207,13126.454784649999,55.17558437999833,53598.97087704001 2022-11-04,20:20:09.000,308,11031795,13165,0,1667593208,13126.49520251,55.14033873000153,53598.87305736 2022-11-04,20:20:10.000,308,11031822,13285,0,1667593209,13126.522147749994,55.105093080004735,53598.89401872 2022-11-04,20:20:11.000,308,11031760,13085,0,1667593210,13126.542356679995,55.14033873000153,53598.83113464001 2022-11-04,20:20:12.000,308,11031851,13125,0,1667593211,13126.542356679995,55.13328960000217,53598.810173280006 2022-11-04,20:20:13.000,308,11031788,13445,0,1667593212,13126.61645609,55.18968264000432,53598.83812176 2022-11-04,20:20:14.000,308,11031829,13405,0,1667593213,13126.59624716,55.26722307000455,53598.76825056 2022-11-04,20:20:15.000,308,11031795,13085,0,1667593214,13126.663610259995,55.33771436999814,53598.8171604 2022-11-04,20:20:16.000,308,11031854,13165,0,1667593215,13126.643401329995,55.40115653999965,53598.77523768 2022-11-04,20:20:17.000,308,11031803,13125,0,1667593216,13126.60971977999,55.471647840000514,53598.740302080005 2022-11-04,20:20:18.000,308,11031809,13245,0,1667593217,13126.52888405999,55.61263044000225,53598.66344376001 2022-11-04,20:20:19.000,308,11031792,13365,0,1667593218,13126.501938819994,55.63377783000033,53598.66344376001 2022-11-04,20:20:20.000,308,11031813,13365,0,1667593219,13126.582774539995,55.746563910004625,53598.621521040004 2022-11-04,20:20:21.000,308,11031784,13205,0,1667593220,13126.56930191999,55.79590782000014,53598.56562408001 2022-11-04,20:20:22.000,308,11031832,13285,0,1667593221,13126.441312029994,55.89459563999844,53598.50274 2022-11-04,20:20:23.000,308,11031806,13085,0,1667593222,13126.59624716,55.915743030003796,53598.50972712 2022-11-04,20:20:24.000,308,11031843,13245,0,1667593223,13126.62992870999,55.97213606999867,53598.51671424001 2022-11-04,20:20:25.000,308,11031830,13445,0,1667593224,13126.65687395,55.96508693999931,53598.572611200005 2022-11-04,20:20:26.000,308,11031789,13405,0,1667593225,13126.71076442999,56.00033259000338,53598.50274 2022-11-04,20:20:27.000,308,11031868,13405,0,1667593226,13126.73770967,55.95803780999995,53598.50274 2022-11-04,20:20:28.000,308,11031825,13405,0,1667593227,13126.77812753,55.96508693999931,53598.50274 2022-11-04,20:20:29.000,308,11031797,13285,0,1667593228,13126.885908489996,55.95098868000059,53598.4328688 2022-11-04,20:20:30.000,308,11031831,13205,0,1667593229,13127.067788859997,55.89459563999844,53598.53068848 2022-11-04,20:20:31.000,308,11031808,13445,0,1667593230,13127.195778749992,55.84525173000293,53598.57959832 2022-11-04,20:20:32.000,308,11031835,12925,0,1667593231,13127.303559710002,55.83115347000421,53598.62850816 2022-11-04,20:20:33.000,308,11031796,13245,0,1667593232,13127.357450189993,55.78180956000142,53598.56562408001 2022-11-04,20:20:34.000,308,11031794,13325,0,1667593233,13127.478703769993,55.76066217000334,53598.66344376001 2022-11-04,20:20:35.000,308,11031829,13325,0,1667593234,13127.573012109999,55.73951477999799,53598.69837936 2022-11-04,20:20:36.000,308,11031786,13245,0,1667593235,13127.66732044999,55.71836738999991,53598.754276319996 2022-11-04,20:20:37.000,308,11031810,13325,0,1667593236,13127.80878295999,55.704269130001194,53598.7472892 2022-11-04,20:20:38.000,308,11031856,13165,0,1667593237,13127.862673439995,55.78180956000142,53598.77523768 2022-11-04,20:20:39.000,308,11031772,13525,0,1667593238,13127.89635499,55.817055209998216,53598.77523768 2022-11-04,20:20:40.000,308,11031766,13365,0,1667593239,13127.983927019995,55.90869390000444,53598.8171604 2022-11-04,20:20:41.000,308,11031843,13165,0,1667593240,13128.11865322,56.0144308500021,53598.88004448001 2022-11-04,20:20:42.000,308,11031836,13445,0,1667593241,13128.11865322,56.13426605999848,53598.8870316 2022-11-04,20:20:43.000,308,11031779,13245,0,1667593242,13128.212961559992,56.23295388000406,53598.85209600001 2022-11-04,20:20:44.000,308,11031797,13325,0,1667593243,13128.287060969997,56.324592570003006,53598.907992960005 2022-11-04,20:20:45.000,308,11031817,13325,0,1667593244,13128.334215139992,56.40918213000259,53598.94991568001 2022-11-04,20:20:46.000,308,11031839,13445,0,1667593245,13128.300533590002,56.507869950000895,53598.956902800004 2022-11-04,20:20:47.000,308,11031831,13285,0,1667593246,13128.361160380002,56.550164730004326,53598.93594144 2022-11-04,20:20:48.000,308,11031777,13205,0,1667593247,13128.415050859992,56.557213860003685,53599.00581264 2022-11-04,20:20:49.000,308,11031778,13365,0,1667593248,13128.495886579993,56.52196820999961,53599.0617096 2022-11-04,20:20:50.000,308,11031797,13365,0,1667593249,13128.462205030002,56.48672256000282,53599.075683840005 2022-11-04,20:20:51.000,308,11031806,13125,0,1667593250,13128.428523479997,56.451476909998746,53599.089658079996 2022-11-04,20:20:52.000,308,11031830,13365,0,1667593251,13128.401578240002,56.38098560999788,53599.15952928 2022-11-04,20:20:53.000,308,11031811,13245,0,1667593252,13128.367896689997,56.289346919998934,53599.1315808 2022-11-04,20:20:54.000,308,11031831,13405,0,1667593253,13128.340951450002,56.2259047500047,53599.257348959996 2022-11-04,20:20:55.000,308,11031793,13365,0,1667593254,13128.415050859992,56.091971280002326,53599.29927168 2022-11-04,20:20:56.000,308,11031850,13205,0,1667593255,13128.340951450002,56.03557824000018,53599.2713232 2022-11-04,20:20:57.000,308,11031823,13445,0,1667593256,13128.415050859992,55.95098868000059,53599.38311712001 2022-11-04,20:20:58.000,308,11031854,13045,0,1667593257,13128.327478829997,55.96508693999931,53599.32722016 2022-11-04,20:20:59.000,308,11031790,13445,0,1667593258,13128.428523479997,55.88754650999908,53599.39709136 2022-11-04,20:21:00.000,308,11031828,13245,0,1667593259,13128.462205030002,55.922792160003155,53599.45298832001 2022-11-04,20:21:01.000,308,11031833,13325,0,1667593260,13128.509359199998,55.94393955000123,53599.411065600005 2022-11-04,20:21:02.000,308,11031813,13325,0,1667593261,13128.489150269997,56.0144308500021,53599.425039839996 2022-11-04,20:21:03.000,308,11031822,13365,0,1667593262,13128.502622890002,56.056725629998255,53599.48792392 2022-11-04,20:21:04.000,308,11031819,13205,0,1667593263,13128.556513369993,56.14131518999784,53599.57176936001 2022-11-04,20:21:05.000,308,11031766,13445,0,1667593264,13128.596931229993,56.25410127000214,53599.5158724 2022-11-04,20:21:06.000,308,11031820,13245,0,1667593265,13128.516095509993,56.37393647999852,53599.480936800006 2022-11-04,20:21:07.000,308,11031831,13365,0,1667593266,13128.617140159993,56.47967343000346,53599.55779512 2022-11-04,20:21:08.000,308,11031855,13405,0,1667593267,13128.522831820002,56.550164730004326,53599.55080800001 2022-11-04,20:21:09.000,308,11031844,13285,0,1667593268,13128.516095509993,56.66295081000135,53599.578756480005 2022-11-04,20:21:10.000,308,11031849,13485,0,1667593269,13128.509359199998,56.75458950000029,53599.592730719996 2022-11-04,20:21:11.000,308,11031827,13285,0,1667593270,13128.543040750003,56.80393341000308,53599.63465344 2022-11-04,20:21:12.000,308,11031805,13205,0,1667593271,13128.374632999992,56.80393341000308,53599.66260192 2022-11-04,20:21:13.000,308,11031841,13245,0,1667593272,13128.307269899997,56.82508080000116,53599.67657616 2022-11-04,20:21:14.000,308,11031809,13285,0,1667593273,13128.246643109997,56.77573688999837,53599.77439584 2022-11-04,20:21:15.000,308,11031793,13285,0,1667593274,13128.152334769991,56.726392980002856,53599.746447360005 2022-11-04,20:21:16.000,308,11031824,13325,0,1667593275,13128.03108118999,56.65590168000199,53599.75343448 2022-11-04,20:21:17.000,308,11031810,13245,0,1667593276,13127.86940974999,56.57836125000176,53599.73946024001 2022-11-04,20:21:18.000,308,11031808,13285,0,1667593277,13127.78857402999,56.47967343000346,53599.84426704 2022-11-04,20:21:19.000,308,11031839,13085,0,1667593278,13127.761628789995,56.338690830001724,53599.80234432 2022-11-04,20:21:20.000,308,11031819,13565,0,1667593279,13127.70773830999,56.24705214000278,53599.8302928 2022-11-04,20:21:21.000,308,11031811,13325,0,1667593280,13127.72794723999,56.14131518999784,53599.84426704 2022-11-04,20:21:22.000,308,11031819,13085,0,1667593281,13127.69426569,56.06377476000489,53599.76740872001 2022-11-04,20:21:23.000,308,11031826,13405,0,1667593282,13127.71447462,55.929841290002514,53599.746447360005 2022-11-04,20:21:24.000,308,11031849,13365,0,1667593283,13127.741419859994,55.873448250000365,53599.75343448 2022-11-04,20:21:25.000,308,11031792,13405,0,1667593284,13127.8357282,55.78885869000078,53599.77439584 2022-11-04,20:21:26.000,308,11031828,13245,0,1667593285,13127.89635499,55.7677113000027,53599.746447360005 2022-11-04,20:21:27.000,308,11031786,13085,0,1667593286,13127.99066332999,55.71836738999991,53599.816318560006 2022-11-04,20:21:28.000,308,11031832,13245,0,1667593287,13128.0378175,55.72541651999927,53599.77439584 2022-11-04,20:21:29.000,308,11031839,13405,0,1667593288,13128.165807389996,55.73951477999799,53599.76740872001 2022-11-04,20:21:30.000,308,11031807,13285,0,1667593289,13128.186016319996,55.81000607999886,53599.71151176 2022-11-04,20:21:31.000,308,11031761,13525,0,1667593290,13128.334215139992,55.873448250000365,53599.73946024001 2022-11-04,20:21:32.000,308,11031746,13285,0,1667593291,13128.455468719992,55.95803780999995,53599.795357200004 2022-11-04,20:21:33.000,308,11031827,13485,0,1667593292,13128.509359199998,56.07082389000425,53599.75343448 2022-11-04,20:21:34.000,308,11031847,13245,0,1667593293,13128.596931229993,56.099020410001685,53599.82330568 2022-11-04,20:21:35.000,308,11031841,13325,0,1667593294,13128.671030639998,56.17656084000191,53599.84426704 2022-11-04,20:21:36.000,308,11031787,13085,0,1667593295,13128.677766949993,56.23295388000406,53599.84426704 2022-11-04,20:21:37.000,308,11031856,13285,0,1667593296,13128.617140159993,56.30344517999765,53599.865228400005 2022-11-04,20:21:38.000,308,11031818,13245,0,1667593297,13128.522831820002,56.324592570003006,53599.80933144001 2022-11-04,20:21:39.000,308,11031808,13125,0,1667593298,13128.543040750003,56.37393647999852,53599.80933144001 2022-11-04,20:21:40.000,308,11031816,13205,0,1667593299,13128.516095509993,56.3598382199998,53599.85125416 2022-11-04,20:21:41.000,308,11031805,13365,0,1667593300,13128.495886579993,56.38098560999788,53599.82330568 2022-11-04,20:21:42.000,308,11031811,13165,0,1667593301,13128.415050859992,56.38098560999788,53599.82330568 2022-11-04,20:21:43.000,308,11031857,13165,0,1667593302,13128.388105619997,56.388034740004514,53599.78138296 2022-11-04,20:21:44.000,308,11031879,13445,0,1667593303,13128.462205030002,56.34573996000108,53599.900164 2022-11-04,20:21:45.000,308,11031850,13245,0,1667593304,13128.448732409997,56.34573996000108,53599.865228400005 2022-11-04,20:21:46.000,308,11031856,13085,0,1667593305,13128.475677649993,56.289346919998934,53599.89317688 2022-11-04,20:21:47.000,308,11031853,13285,0,1667593306,13128.475677649993,56.25410127000214,53599.816318560006 2022-11-04,20:21:48.000,308,11031872,13365,0,1667593307,13128.516095509993,56.26819953000086,53599.78837008001 2022-11-04,20:21:49.000,308,11031809,13205,0,1667593308,13128.583458609988,56.21180648999871,53599.77439584 2022-11-04,20:21:50.000,308,11031828,13285,0,1667593309,13128.671030639998,56.17656084000191,53599.80234432 2022-11-04,20:21:51.000,308,11031805,13245,0,1667593310,13128.805756839989,56.19770822999999,53599.83727992001 2022-11-04,20:21:52.000,308,11031815,13325,0,1667593311,13128.873119939999,56.14131518999784,53599.8302928 2022-11-04,20:21:53.000,308,11031857,13445,0,1667593312,13128.97416459,56.148364320004475,53599.76740872001 2022-11-04,20:21:54.000,308,11031839,13485,0,1667593313,13129.06847292999,56.16951171000255,53599.80234432 2022-11-04,20:21:55.000,308,11031804,13445,0,1667593314,13129.17625389,56.19770822999999,53599.78837008001 2022-11-04,20:21:56.000,308,11031869,13245,0,1667593315,13129.23688068,56.21885561999807,53599.83727992001 2022-11-04,20:21:57.000,308,11031806,13485,0,1667593316,13129.27056222999,56.24000301000342,53599.80234432 2022-11-04,20:21:58.000,308,11031842,13445,0,1667593317,13129.290771159991,56.275248660000216,53599.83727992001 2022-11-04,20:21:59.000,308,11031781,13365,0,1667593318,13129.412024739991,56.275248660000216,53599.93509960001 2022-11-04,20:22:00.000,308,11031845,13245,0,1667593319,13129.445706289996,56.324592570003006,53599.95606096001 2022-11-04,20:22:01.000,308,11031830,13285,0,1667593320,13129.432233669992,56.40918213000259,53599.99099656 2022-11-04,20:22:02.000,308,11031855,13445,0,1667593321,13129.445706289996,56.451476909998746,53599.963048080004 2022-11-04,20:22:03.000,308,11031817,13565,0,1667593322,13129.445706289996,56.500820820001536,53599.95606096001 2022-11-04,20:22:04.000,308,11031815,13285,0,1667593323,13129.492860459992,56.54311559999769,53599.984009440006 2022-11-04,20:22:05.000,308,11031842,13085,0,1667593324,13129.418761050001,56.57836125000176,53599.914138240005 2022-11-04,20:22:06.000,308,11031808,13445,0,1667593325,13129.499596770002,56.64180342000327,53600.04689352 2022-11-04,20:22:07.000,308,11031821,13245,0,1667593326,13129.425497359996,56.691147329998785,53600.032919280005 2022-11-04,20:22:08.000,308,11031795,13285,0,1667593327,13129.418761050001,56.70524559000478,53599.9700352 2022-11-04,20:22:09.000,308,11031827,13325,0,1667593328,13129.486124149997,56.76163862999965,53600.0399064 2022-11-04,20:22:10.000,308,11031825,13445,0,1667593329,13129.445706289996,56.75458950000029,53600.07484200001 2022-11-04,20:22:11.000,308,11031860,12765,0,1667593330,13129.391815809991,56.81098254000244,53600.06086776 2022-11-04,20:22:12.000,308,11031898,13205,0,1667593331,13129.412024739991,56.796884280003724,53600.05388064001 2022-11-04,20:22:13.000,308,11031793,13085,0,1667593332,13129.452442599992,56.796884280003724,53600.1097776 2022-11-04,20:22:14.000,308,11031786,13365,0,1667593333,13129.459178910001,56.796884280003724,53600.151700320006 2022-11-04,20:22:15.000,308,11031833,13245,0,1667593334,13129.438969980001,56.796884280003724,53600.06086776 2022-11-04,20:22:16.000,308,11031830,13445,0,1667593335,13129.499596770002,56.80393341000308,53600.12375184001 2022-11-04,20:22:17.000,308,11031747,13205,0,1667593336,13129.486124149997,56.78278601999773,53600.130738960004 2022-11-04,20:22:18.000,308,11031848,13285,0,1667593337,13129.519805700002,56.740491240001575,53600.12375184001 2022-11-04,20:22:19.000,308,11031839,13245,0,1667593338,13129.459178910001,56.740491240001575,53600.06785488 2022-11-04,20:22:20.000,308,11031837,13445,0,1667593339,13129.425497359996,56.726392980002856,53600.17266168001 2022-11-04,20:22:21.000,308,11031807,13245,0,1667593340,13129.398552120001,56.66999994000071,53600.249520000005 2022-11-04,20:22:22.000,308,11031806,13445,0,1667593341,13129.27056222999,56.61360689999856,53600.17266168001 2022-11-04,20:22:23.000,308,11031820,13365,0,1667593342,13129.3177164,56.53606646999833,53600.27048136001 2022-11-04,20:22:24.000,308,11031813,13365,0,1667593343,13129.27056222999,56.500820820001536,53600.24253288001 2022-11-04,20:22:25.000,308,11031787,13325,0,1667593344,13129.203199129995,56.44442777999939,53600.30541696 2022-11-04,20:22:26.000,308,11031835,13165,0,1667593345,13129.14930864999,56.37393647999852,53600.27048136001 2022-11-04,20:22:27.000,308,11031838,13205,0,1667593346,13129.07520924,56.338690830001724,53600.31240408001 2022-11-04,20:22:28.000,308,11031777,13285,0,1667593347,13129.041527689995,56.29639604999829,53600.30541696 2022-11-04,20:22:29.000,308,11031815,13165,0,1667593348,13128.99437352,56.26819953000086,53600.31240408001 2022-11-04,20:22:30.000,308,11031785,13325,0,1667593349,13128.920274109994,56.24705214000278,53600.30541696 2022-11-04,20:22:31.000,308,11031859,13285,0,1667593350,13128.812493149999,56.20475735999935,53600.24253288001 2022-11-04,20:22:32.000,308,11031794,13325,0,1667593351,13128.778811599994,56.19770822999999,53600.22855864 2022-11-04,20:22:33.000,308,11031802,13245,0,1667593352,13128.832702079999,56.17656084000191,53600.319391200006 2022-11-04,20:22:34.000,308,11031848,13205,0,1667593353,13128.778811599994,56.162462580003194,53600.347339680004 2022-11-04,20:22:35.000,308,11031793,13365,0,1667593354,13128.751866359999,56.16951171000255,53600.2844556 2022-11-04,20:22:36.000,308,11031846,13125,0,1667593355,13128.684503259989,56.17656084000191,53600.2844556 2022-11-04,20:22:37.000,308,11031845,13405,0,1667593356,13128.603667539988,56.20475735999935,53600.19362304001 2022-11-04,20:22:38.000,308,11031841,13405,0,1667593357,13128.596931229993,56.24705214000278,53600.23554576 2022-11-04,20:22:39.000,308,11031808,13325,0,1667593358,13128.617140159993,56.2611504000015,53600.2844556 2022-11-04,20:22:40.000,308,11031860,13445,0,1667593359,13128.482413960002,56.289346919998934,53600.2145844 2022-11-04,20:22:41.000,308,11031840,13285,0,1667593360,13128.468941339997,56.35278909000044,53600.22855864 2022-11-04,20:22:42.000,308,11031822,13365,0,1667593361,13128.347687759997,56.38098560999788,53600.15868744 2022-11-04,20:22:43.000,308,11031820,13325,0,1667593362,13128.307269899997,56.40918213000259,53600.17266168001 2022-11-04,20:22:44.000,308,11031802,13325,0,1667593363,13128.320742520002,56.388034740004514,53600.20759728 2022-11-04,20:22:45.000,308,11031768,13445,0,1667593364,13128.266852039997,56.42328039000131,53600.13772608 2022-11-04,20:22:46.000,308,11031806,13605,0,1667593365,13128.307269899997,56.39508387000387,53600.1796488 2022-11-04,20:22:47.000,308,11031800,13325,0,1667593366,13128.273588349992,56.41623126000195,53600.13772608 2022-11-04,20:22:48.000,308,11031798,13325,0,1667593367,13128.287060969997,56.37393647999852,53600.081829120005 2022-11-04,20:22:49.000,308,11031843,13245,0,1667593368,13128.381369310002,56.41623126000195,53600.17266168001 2022-11-04,20:22:50.000,308,11031830,13325,0,1667593369,13128.408314549997,56.40918213000259,53600.11676472 2022-11-04,20:22:51.000,308,11031834,13325,0,1667593370,13128.421787170002,56.42328039000131,53600.06785488 2022-11-04,20:22:52.000,308,11031818,13045,0,1667593371,13128.502622890002,56.44442777999939,53600.0399064 2022-11-04,20:22:53.000,308,11031833,13245,0,1667593372,13128.495886579993,56.46557517000474,53599.928112479996 2022-11-04,20:22:54.000,308,11031772,13365,0,1667593373,13128.677766949993,56.52901733999897,53600.11676472 2022-11-04,20:22:55.000,308,11031797,13285,0,1667593374,13128.765338979989,56.54311559999769,53600.06086776 2022-11-04,20:22:56.000,308,11031800,13445,0,1667593375,13128.758602669994,56.58541038000112,53600.00497080001 2022-11-04,20:22:57.000,308,11031778,13365,0,1667593376,13128.89332887,56.62770516000455,53600.081829120005 2022-11-04,20:22:58.000,308,11031799,13205,0,1667593377,13128.88659255999,56.66999994000071,53600.00497080001 2022-11-04,20:22:59.000,308,11031866,13365,0,1667593378,13128.99437352,56.726392980002856,53600.05388064001 2022-11-04,20:23:00.000,308,11031817,13285,0,1667593379,13128.980900899995,56.78278601999773,53600.081829120005 2022-11-04,20:23:01.000,308,11031856,13205,0,1667593380,13129.01458245,56.88147384000331,53600.0399064 2022-11-04,20:23:02.000,308,11031838,13365,0,1667593381,13129.12909971999,56.923768619999464,53600.04689352 2022-11-04,20:23:03.000,308,11031852,13365,0,1667593382,13129.16951757999,57.00835817999905,53600.1097776 2022-11-04,20:23:04.000,308,11031767,13365,0,1667593383,13129.15604496,57.0295055700044,53600.095803359996 2022-11-04,20:23:05.000,308,11031815,13365,0,1667593384,13129.19646282,57.085898609999276,53600.081829120005 2022-11-04,20:23:06.000,308,11031855,13085,0,1667593385,13129.18972650999,57.092947739998635,53600.10279048001 2022-11-04,20:23:07.000,308,11031767,13365,0,1667593386,13129.14930864999,57.135242520002066,53600.01195792 2022-11-04,20:23:08.000,308,11031841,13245,0,1667593387,13129.18972650999,57.1634390399995,53600.06086776 2022-11-04,20:23:09.000,308,11031852,13405,0,1667593388,13129.25035329999,57.156389910000144,53600.1097776 2022-11-04,20:23:10.000,308,11031831,13285,0,1667593389,13129.23014436999,57.135242520002066,53600.07484200001 2022-11-04,20:23:11.000,308,11031830,13245,0,1667593390,13129.27729854,57.149340780000784,53600.15868744 2022-11-04,20:23:12.000,308,11031823,13325,0,1667593391,13129.351397949991,57.12819339000271,53600.151700320006 2022-11-04,20:23:13.000,308,11031824,13365,0,1667593392,13129.351397949991,57.135242520002066,53600.11676472 2022-11-04,20:23:14.000,308,11031830,13365,0,1667593393,13129.378343190001,57.07180035000056,53600.16567456 2022-11-04,20:23:15.000,308,11031809,13325,0,1667593394,13129.405288429996,57.0647512200012,53600.14471320001 2022-11-04,20:23:16.000,308,11031805,13245,0,1667593395,13129.438969980001,57.03655470000376,53600.11676472 2022-11-04,20:23:17.000,308,11031815,13165,0,1667593396,13129.506333079997,57.03655470000376,53600.14471320001 2022-11-04,20:23:18.000,308,11031833,13445,0,1667593397,13129.513069389992,57.05065296000248,53600.08881624 2022-11-04,20:23:19.000,308,11031732,13205,0,1667593398,13129.600641420002,57.01540730999841,53600.13772608 2022-11-04,20:23:20.000,308,11031803,13405,0,1667593399,13129.668004519997,56.99425992000033,53600.15868744 2022-11-04,20:23:21.000,308,11031809,13245,0,1667593400,13129.735367619993,57.05770209000184,53600.12375184001 2022-11-04,20:23:22.000,308,11031818,13605,0,1667593401,13129.789258099998,57.05770209000184,53600.18663592 2022-11-04,20:23:23.000,308,11031823,13285,0,1667593402,13129.809467029998,57.04360383000312,53600.20759728 2022-11-04,20:23:24.000,308,11031814,13285,0,1667593403,13129.775785479993,57.11409513000399,53600.1796488 2022-11-04,20:23:25.000,308,11031823,13565,0,1667593404,13129.802730719988,57.099996869997995,53600.15868744 2022-11-04,20:23:26.000,308,11031824,13285,0,1667593405,13129.795994409993,57.17753729999822,53600.17266168001 2022-11-04,20:23:27.000,308,11031842,13285,0,1667593406,13129.829675959998,57.198684690003574,53600.249520000005 2022-11-04,20:23:28.000,308,11031806,13605,0,1667593407,13129.870093819998,57.22688121000101,53600.27746848 2022-11-04,20:23:29.000,308,11031813,13325,0,1667593408,13129.890302749998,57.2762251200038,53600.319391200006 2022-11-04,20:23:30.000,308,11031834,13245,0,1667593409,13129.876830129993,57.332618159998674,53600.27048136001 2022-11-04,20:23:31.000,308,11031786,13405,0,1667593410,13129.836412269993,57.424256850004895,53600.32637832 2022-11-04,20:23:32.000,308,11031793,13245,0,1667593411,13129.849884889998,57.48064988999977,53600.33336544 2022-11-04,20:23:33.000,308,11031844,13405,0,1667593412,13129.735367619993,57.501797279997845,53600.27746848 2022-11-04,20:23:34.000,308,11031791,13165,0,1667593413,13129.795994409993,57.57933770999807,53600.37528816 2022-11-04,20:23:35.000,308,11031828,13165,0,1667593414,13129.748840239998,57.63573075000022,53600.33336544 2022-11-04,20:23:36.000,308,11031801,13485,0,1667593415,13129.742103930002,57.66392726999766,53600.347339680004 2022-11-04,20:23:37.000,308,11031840,13365,0,1667593416,13129.701686070002,57.68507466000301,53600.40323664 2022-11-04,20:23:38.000,308,11031846,13005,0,1667593417,13129.600641420002,57.71327118000045,53600.347339680004 2022-11-04,20:23:39.000,308,11031843,13085,0,1667593418,13129.513069389992,57.76261509000324,53600.34035256001 2022-11-04,20:23:40.000,308,11031843,13445,0,1667593419,13129.506333079997,57.74851683000452,53600.39624952 2022-11-04,20:23:41.000,308,11031791,13485,0,1667593420,13129.398552120001,57.74851683000452,53600.38227528 2022-11-04,20:23:42.000,308,11031811,13325,0,1667593421,13129.3177164,57.71327118000045,53600.37528816 2022-11-04,20:23:43.000,308,11031825,13325,0,1667593422,13129.15604496,57.727369439999165,53600.29144272001 2022-11-04,20:23:44.000,308,11031849,13325,0,1667593423,13129.203199129995,57.74851683000452,53600.43817224001 2022-11-04,20:23:45.000,308,11031810,13245,0,1667593424,13129.081945549995,57.74851683000452,53600.45214648 2022-11-04,20:23:46.000,308,11031805,13485,0,1667593425,13129.02805506999,57.790811610000674,53600.34035256001 2022-11-04,20:23:47.000,308,11031865,13685,0,1667593426,13128.920274109994,57.81195899999875,53600.36131392001 2022-11-04,20:23:48.000,308,11031788,13125,0,1667593427,13128.765338979989,57.86130291000154,53600.27746848 2022-11-04,20:23:49.000,308,11031810,13285,0,1667593428,13128.724921119989,57.88245029999962,53600.24253288001 2022-11-04,20:23:50.000,308,11031782,13365,0,1667593429,13128.765338979989,57.93884334000177,53600.30541696 2022-11-04,20:23:51.000,308,11031809,13205,0,1667593430,13128.731657429998,57.91769595000369,53600.298429840004 2022-11-04,20:23:52.000,308,11031814,13365,0,1667593431,13128.738393739994,57.92474508000305,53600.298429840004 2022-11-04,20:23:53.000,308,11031849,13245,0,1667593432,13128.677766949993,57.952941600000486,53600.20759728 2022-11-04,20:23:54.000,308,11031874,13325,0,1667593433,13128.610403849998,57.959990729999845,53600.19362304001 2022-11-04,20:23:55.000,308,11031832,13205,0,1667593434,13128.536304439993,57.91769595000369,53600.1796488 2022-11-04,20:23:56.000,308,11031846,13165,0,1667593435,13128.536304439993,57.91769595000369,53600.20759728 2022-11-04,20:23:57.000,308,11031804,13085,0,1667593436,13128.441996100002,57.959990729999845,53600.16567456 2022-11-04,20:23:58.000,308,11031840,13525,0,1667593437,13128.394841929992,57.93179421000241,53600.24253288001 2022-11-04,20:23:59.000,308,11031829,13445,0,1667593438,13128.448732409997,57.97408898999856,53600.29144272001 2022-11-04,20:24:00.000,308,11031774,13605,0,1667593439,13128.448732409997,57.99523638000392,53600.200610160005 2022-11-04,20:24:01.000,308,11031820,13365,0,1667593440,13128.314006209992,57.94589247000113,53600.07484200001 2022-11-04,20:24:02.000,308,11031833,13365,0,1667593441,13128.388105619997,57.94589247000113,53600.14471320001 2022-11-04,20:24:03.000,308,11031808,13405,0,1667593442,13128.374632999992,57.98113811999792,53600.081829120005 2022-11-04,20:24:04.000,308,11031827,13125,0,1667593443,13128.388105619997,58.002285510003276,53600.08881624 2022-11-04,20:24:05.000,308,11031814,13405,0,1667593444,13128.421787170002,58.03048203000071,53600.02593216001 2022-11-04,20:24:06.000,308,11031846,13525,0,1667593445,13128.415050859992,58.07277681000414,53600.00497080001 2022-11-04,20:24:07.000,308,11031810,13285,0,1667593446,13128.401578240002,58.0798259400035,53600.01195792 2022-11-04,20:24:08.000,308,11031806,13205,0,1667593447,13128.374632999992,58.09392420000222,53600.00497080001 2022-11-04,20:24:09.000,308,11031839,13645,0,1667593448,13128.347687759997,58.10802246000094,53600.01894504 2022-11-04,20:24:10.000,308,11031817,13285,0,1667593449,13128.340951450002,58.10802246000094,53599.99798368 2022-11-04,20:24:11.000,308,11031762,13245,0,1667593450,13128.320742520002,58.09392420000222,53599.92112536 2022-11-04,20:24:12.000,308,11031814,13365,0,1667593451,13128.287060969997,58.04458028999943,53599.94907384 2022-11-04,20:24:13.000,308,11031835,13285,0,1667593452,13128.307269899997,58.03753116000007,53599.80933144001 2022-11-04,20:24:14.000,308,11031809,13045,0,1667593453,13128.246643109997,57.98113811999792,53599.83727992001 2022-11-04,20:24:15.000,308,11031796,13405,0,1667593454,13128.260115730001,57.952941600000486,53599.87221552 2022-11-04,20:24:16.000,308,11031819,13205,0,1667593455,13128.273588349992,57.903597689997696,53599.80234432 2022-11-04,20:24:17.000,308,11031852,13365,0,1667593456,13128.212961559992,57.84720465000282,53599.80234432 2022-11-04,20:24:18.000,308,11031822,13365,0,1667593457,13128.246643109997,57.86130291000154,53599.75343448 2022-11-04,20:24:19.000,308,11031809,13365,0,1667593458,13128.253379419992,57.833106390004104,53599.77439584 2022-11-04,20:24:20.000,308,11031795,13325,0,1667593459,13128.293797279992,57.826057260004745,53599.73946024001 2022-11-04,20:24:21.000,308,11031838,13405,0,1667593460,13128.327478829997,57.826057260004745,53599.71849888001 2022-11-04,20:24:22.000,308,11031821,13285,0,1667593461,13128.334215139992,57.86130291000154,53599.68356328 2022-11-04,20:24:23.000,308,11031821,13445,0,1667593462,13128.468941339997,57.87540117000026,53599.746447360005 2022-11-04,20:24:24.000,308,11031818,13125,0,1667593463,13128.475677649993,57.88949942999898,53599.66958904001 2022-11-04,20:24:25.000,308,11031840,13405,0,1667593464,13128.596931229993,57.91064682000433,53599.6556148 2022-11-04,20:24:26.000,308,11031802,13445,0,1667593465,13128.617140159993,57.91064682000433,53599.61369208 2022-11-04,20:24:27.000,308,11031798,13445,0,1667593466,13128.657558019993,57.91769595000369,53599.60670496 2022-11-04,20:24:28.000,308,11031832,13445,0,1667593467,13128.758602669994,57.959990729999845,53599.697537520005 2022-11-04,20:24:29.000,308,11031847,13165,0,1667593468,13128.772075289999,57.967039859999204,53599.62067920001 2022-11-04,20:24:30.000,308,11031775,13285,0,1667593469,13128.724921119989,57.967039859999204,53599.59971784001 2022-11-04,20:24:31.000,308,11031775,13245,0,1667593470,13128.792284219999,57.94589247000113,53599.648627680006 2022-11-04,20:24:32.000,308,11031819,13245,0,1667593471,13128.832702079999,58.009334640002635,53599.62067920001 2022-11-04,20:24:33.000,308,11031852,13325,0,1667593472,13128.82596576999,57.959990729999845,53599.648627680006 2022-11-04,20:24:34.000,308,11031852,13125,0,1667593473,13128.657558019993,58.002285510003276,53599.52285952001 2022-11-04,20:24:35.000,308,11031857,13285,0,1667593474,13128.718184809994,57.98113811999792,53599.55080800001 2022-11-04,20:24:36.000,308,11031794,13285,0,1667593475,13128.778811599994,58.016383770001994,53599.5857436 2022-11-04,20:24:37.000,308,11031821,13205,0,1667593476,13128.805756839989,58.002285510003276,53599.56478224 2022-11-04,20:24:38.000,308,11031820,13285,0,1667593477,13128.745130049989,58.02343290000135,53599.55080800001 2022-11-04,20:24:39.000,308,11031823,13205,0,1667593478,13128.751866359999,58.02343290000135,53599.59971784001 2022-11-04,20:24:40.000,308,11031786,13205,0,1667593479,13128.805756839989,58.05867854999815,53599.63465344 2022-11-04,20:24:41.000,308,11031840,13285,0,1667593480,13128.86638362999,58.065727680004784,53599.627666320004 2022-11-04,20:24:42.000,308,11031819,13445,0,1667593481,13128.88659255999,58.12212071999966,53599.57176936001 2022-11-04,20:24:43.000,308,11031779,13365,0,1667593482,13128.879856249994,58.08687507000286,53599.64164056001 2022-11-04,20:24:44.000,308,11031786,13245,0,1667593483,13128.900065179994,58.10097333000158,53599.627666320004 2022-11-04,20:24:45.000,308,11031840,13485,0,1667593484,13128.82596576999,58.07277681000414,53599.529846640005 2022-11-04,20:24:46.000,308,11031833,13285,0,1667593485,13128.89332887,58.05162941999879,53599.55779512 2022-11-04,20:24:47.000,308,11031780,13245,0,1667593486,13128.88659255999,58.009334640002635,53599.54382088 2022-11-04,20:24:48.000,308,11031848,13325,0,1667593487,13128.89332887,58.009334640002635,53599.592730719996 2022-11-04,20:24:49.000,308,11031780,12925,0,1667593488,13128.920274109994,57.967039859999204,53599.62067920001 2022-11-04,20:24:50.000,308,11031798,13405,0,1667593489,13128.839438389994,57.92474508000305,53599.55779512 2022-11-04,20:24:51.000,308,11031799,13285,0,1667593490,13128.778811599994,57.88245029999962,53599.50888528 2022-11-04,20:24:52.000,308,11031807,13365,0,1667593491,13128.718184809994,57.8683520400009,53599.53683376 2022-11-04,20:24:53.000,308,11031835,13245,0,1667593492,13128.731657429998,57.81195899999875,53599.60670496 2022-11-04,20:24:54.000,308,11031815,13085,0,1667593493,13128.650821709998,57.833106390004104,53599.56478224 2022-11-04,20:24:55.000,308,11031800,13165,0,1667593494,13128.684503259989,57.790811610000674,53599.55080800001 2022-11-04,20:24:56.000,308,11031830,13525,0,1667593495,13128.691239569998,57.81900812999811,53599.578756480005 2022-11-04,20:24:57.000,308,11031836,13285,0,1667593496,13128.691239569998,57.75556596000388,53599.55779512 2022-11-04,20:24:58.000,308,11031783,13365,0,1667593497,13128.671030639998,57.776713350001955,53599.54382088 2022-11-04,20:24:59.000,308,11031830,13325,0,1667593498,13128.630612779998,57.741467699997884,53599.50189816001 2022-11-04,20:25:00.000,308,11031819,13285,0,1667593499,13128.569985989998,57.769664220002596,53599.459975440004 2022-11-04,20:25:01.000,308,11031823,13285,0,1667593500,13128.664294329988,57.727369439999165,53599.529846640005 2022-11-04,20:25:02.000,308,11031843,13325,0,1667593501,13128.697975879993,57.741467699997884,53599.5158724 2022-11-04,20:25:03.000,308,11031820,13445,0,1667593502,13128.718184809994,57.70622205000109,53599.50189816001 2022-11-04,20:25:04.000,308,11031850,13285,0,1667593503,13128.799020529994,57.734418569998525,53599.56478224 2022-11-04,20:25:05.000,308,11031796,13245,0,1667593504,13128.82596576999,57.67802553000365,53599.53683376 2022-11-04,20:25:06.000,308,11031819,13365,0,1667593505,13128.805756839989,57.69917292000173,53599.5158724 2022-11-04,20:25:07.000,308,11031834,13365,0,1667593506,13128.82596576999,57.67802553000365,53599.49491104 2022-11-04,20:25:08.000,308,11031846,13245,0,1667593507,13128.839438389994,57.727369439999165,53599.4460012 2022-11-04,20:25:09.000,308,11031803,13205,0,1667593508,13128.873119939999,57.720320309999806,53599.48792392 2022-11-04,20:25:10.000,308,11031840,13365,0,1667593509,13128.900065179994,57.76261509000324,53599.53683376 2022-11-04,20:25:11.000,308,11031851,13405,0,1667593510,13129.001109829995,57.70622205000109,53599.53683376 2022-11-04,20:25:12.000,308,11031820,13445,0,1667593511,13128.98763720999,57.71327118000045,53599.578756480005 2022-11-04,20:25:13.000,308,11031807,13325,0,1667593512,13129.03479138,57.727369439999165,53599.57176936001 2022-11-04,20:25:14.000,308,11031866,13485,0,1667593513,13129.041527689995,57.74851683000452,53599.5857436 2022-11-04,20:25:15.000,308,11031792,13325,0,1667593514,13129.041527689995,57.71327118000045,53599.50189816001 2022-11-04,20:25:16.000,308,11031816,13085,0,1667593515,13129.08868185999,57.71327118000045,53599.578756480005 2022-11-04,20:25:17.000,308,11031839,13165,0,1667593516,13129.122363409995,57.69917292000173,53599.52285952001 2022-11-04,20:25:18.000,308,11031835,13365,0,1667593517,13129.102154479995,57.69917292000173,53599.480936800006 2022-11-04,20:25:19.000,308,11031881,13085,0,1667593518,13129.14930864999,57.67097640000429,53599.54382088 2022-11-04,20:25:20.000,308,11031858,13245,0,1667593519,13129.18972650999,57.63573075000022,53599.50189816001 2022-11-04,20:25:21.000,308,11031833,13245,0,1667593520,13129.25035329999,57.600485100003425,53599.57176936001 2022-11-04,20:25:22.000,308,11031869,13285,0,1667593521,13129.25708961,57.56523944999935,53599.5158724 2022-11-04,20:25:23.000,308,11031806,13285,0,1667593522,13129.331189019991,57.593435970004066,53599.53683376 2022-11-04,20:25:24.000,308,11031805,13445,0,1667593523,13129.290771159991,57.558190319999994,53599.46696256 2022-11-04,20:25:25.000,308,11031823,13445,0,1667593524,13129.29750747,57.52999380000256,53599.40407848001 2022-11-04,20:25:26.000,308,11031826,13445,0,1667593525,13129.398552120001,57.551141190000635,53599.47394968001 2022-11-04,20:25:27.000,308,11031840,13325,0,1667593526,13129.499596770002,57.494748149998486,53599.50888528 2022-11-04,20:25:28.000,308,11031782,13285,0,1667593527,13129.445706289996,57.51589554000384,53599.41805272 2022-11-04,20:25:29.000,308,11031780,13325,0,1667593528,13129.566959869997,57.46655163000105,53599.480936800006 2022-11-04,20:25:30.000,308,11031844,13365,0,1667593529,13129.661268210002,57.48064988999977,53599.53683376 2022-11-04,20:25:31.000,308,11031844,13365,0,1667593530,13129.782521790003,57.45245337000233,53599.50189816001 2022-11-04,20:25:32.000,308,11031835,13205,0,1667593531,13129.762312860003,57.46655163000105,53599.4460012 2022-11-04,20:25:33.000,308,11031845,13365,0,1667593532,13129.876830129993,57.44540424000297,53599.4460012 2022-11-04,20:25:34.000,308,11031795,13245,0,1667593533,13129.957665849994,57.48064988999977,53599.480936800006 2022-11-04,20:25:35.000,308,11031820,13285,0,1667593534,13130.04523787999,57.47360076000041,53599.480936800006 2022-11-04,20:25:36.000,308,11031797,13325,0,1667593535,13130.10586466999,57.48769901999913,53599.48792392 2022-11-04,20:25:37.000,308,11031872,13285,0,1667593536,13130.26753610999,57.44540424000297,53599.59971784001 2022-11-04,20:25:38.000,308,11031800,13485,0,1667593537,13130.240590869995,57.424256850004895,53599.59971784001 2022-11-04,20:25:39.000,308,11031839,13365,0,1667593538,13130.301217659995,57.4101585899989,53599.5857436 2022-11-04,20:25:40.000,308,11031809,13245,0,1667593539,13130.34837182999,57.38901120000082,53599.61369208 2022-11-04,20:25:41.000,308,11031787,13205,0,1667593540,13130.40899861999,57.374912940002105,53599.64164056001 2022-11-04,20:25:42.000,308,11031866,13125,0,1667593541,13130.29448135,57.40310945999954,53599.46696256 2022-11-04,20:25:43.000,308,11031848,13365,0,1667593542,13130.42920754999,57.374912940002105,53599.592730719996 2022-11-04,20:25:44.000,308,11031808,13245,0,1667593543,13130.46962540999,57.35376555000403,53599.63465344 2022-11-04,20:25:45.000,308,11031820,12925,0,1667593544,13130.550461129991,57.367863810002746,53599.63465344 2022-11-04,20:25:46.000,308,11031777,13365,0,1667593545,13130.53698851,57.34671642000467,53599.68356328 2022-11-04,20:25:47.000,308,11031824,13445,0,1667593546,13130.55719744,57.374912940002105,53599.59971784001 2022-11-04,20:25:48.000,308,11031825,13445,0,1667593547,13130.530252199991,57.318519899999956,53599.592730719996 2022-11-04,20:25:49.000,308,11031784,13245,0,1667593548,13130.617824230001,57.332618159998674,53599.57176936001 2022-11-04,20:25:50.000,308,11031788,13205,0,1667593549,13130.597615300001,57.325569029999315,53599.592730719996 2022-11-04,20:25:51.000,308,11031838,13485,0,1667593550,13130.658242090001,57.3114707700006,53599.66958904001 2022-11-04,20:25:52.000,308,11031875,13285,0,1667593551,13130.678451020001,57.29032338000252,53599.697537520005 2022-11-04,20:25:53.000,308,11031837,13365,0,1667593552,13130.691923639992,57.30442164000124,53599.69055040001 2022-11-04,20:25:54.000,308,11031839,13325,0,1667593553,13130.725605189997,57.29032338000252,53599.73946024001 2022-11-04,20:25:55.000,308,11031799,13165,0,1667593554,13130.732341499992,57.28327425000316,53599.68356328 2022-11-04,20:25:56.000,308,11031821,13485,0,1667593555,13130.732341499992,57.26917599000444,53599.760421599996 2022-11-04,20:25:57.000,308,11031825,13445,0,1667593556,13130.705396259997,57.25507772999845,53599.71151176 2022-11-04,20:25:58.000,308,11031809,13365,0,1667593557,13130.766023049997,57.29737251000188,53599.76740872001 2022-11-04,20:25:59.000,308,11031815,13445,0,1667593558,13130.826649839997,57.24097946999973,53599.795357200004 2022-11-04,20:26:00.000,308,11031829,13325,0,1667593559,13130.806440909997,57.24097946999973,53599.71849888001 2022-11-04,20:26:01.000,308,11031802,13485,0,1667593560,13130.934430799993,57.20573382000293,53599.80933144001 2022-11-04,20:26:02.000,308,11031799,13405,0,1667593561,13130.934430799993,57.184586430004856,53599.73247312 2022-11-04,20:26:03.000,308,11031808,13245,0,1667593562,13130.954639729993,57.198684690003574,53599.76740872001 2022-11-04,20:26:04.000,308,11031800,13285,0,1667593563,13131.015266519993,57.135242520002066,53599.76740872001 2022-11-04,20:26:05.000,308,11031813,13205,0,1667593564,13131.055684379993,57.07180035000056,53599.795357200004 2022-11-04,20:26:06.000,308,11031796,13325,0,1667593565,13131.055684379993,57.11409513000399,53599.80234432 2022-11-04,20:26:07.000,308,11031823,13405,0,1667593566,13131.149992719998,57.0647512200012,53599.80933144001 2022-11-04,20:26:08.000,308,11031827,13485,0,1667593567,13131.156729029994,57.05065296000248,53599.85824128001 2022-11-04,20:26:09.000,308,11031811,13445,0,1667593568,13131.123047479989,57.03655470000376,53599.85824128001 2022-11-04,20:26:10.000,308,11031773,13285,0,1667593569,13131.143256409989,57.05065296000248,53599.85824128001 2022-11-04,20:26:11.000,308,11031821,13285,0,1667593570,13131.170201649998,57.02245643999777,53599.90715112001 2022-11-04,20:26:12.000,308,11031807,13445,0,1667593571,13131.176937959994,57.00835817999905,53599.89317688 2022-11-04,20:26:13.000,308,11031803,13205,0,1667593572,13131.183674269989,57.01540730999841,53599.85125416 2022-11-04,20:26:14.000,308,11031837,13405,0,1667593573,13131.244301059989,57.01540730999841,53599.85824128001 2022-11-04,20:26:15.000,308,11031848,13365,0,1667593574,13131.32513677999,57.02245643999777,53599.85824128001 2022-11-04,20:26:16.000,308,11031802,13405,0,1667593575,13131.358818329994,57.092947739998635,53599.95606096001 2022-11-04,20:26:17.000,308,11031839,13485,0,1667593576,13131.39249988,57.092947739998635,53599.95606096001 2022-11-04,20:26:18.000,308,11031879,13205,0,1667593577,13131.399236189995,57.11409513000399,53599.914138240005 2022-11-04,20:26:19.000,308,11031834,13325,0,1667593578,13131.43291774,57.07884947999992,53599.99099656 2022-11-04,20:26:20.000,308,11031885,13285,0,1667593579,13131.459862979995,57.156389910000144,53599.984009440006 2022-11-04,20:26:21.000,308,11031821,13285,0,1667593580,13131.49354453,57.135242520002066,53599.963048080004 2022-11-04,20:26:22.000,308,11031804,13405,0,1667593581,13131.43291774,57.17753729999822,53599.99099656 2022-11-04,20:26:23.000,308,11031886,13285,0,1667593582,13131.45312667,57.191635560004215,53600.0399064 2022-11-04,20:26:24.000,308,11031831,13285,0,1667593583,13131.55417132,57.1634390399995,53600.02593216001 2022-11-04,20:26:25.000,308,11031822,13285,0,1667593584,13131.500280839995,57.184586430004856,53600.08881624 2022-11-04,20:26:26.000,308,11031830,13245,0,1667593585,13131.46659928999,57.184586430004856,53600.04689352 2022-11-04,20:26:27.000,308,11031821,13445,0,1667593586,13131.480071909995,57.156389910000144,53600.00497080001 2022-11-04,20:26:28.000,308,11031860,13285,0,1667593587,13131.419445119995,57.21278295000229,53600.0399064 2022-11-04,20:26:29.000,308,11031779,13285,0,1667593588,13131.42618142999,57.198684690003574,53600.0399064 2022-11-04,20:26:30.000,308,11031830,13325,0,1667593589,13131.459862979995,57.17753729999822,53600.01894504 2022-11-04,20:26:31.000,308,11031830,13565,0,1667593590,13131.480071909995,57.17048816999886,53600.00497080001 2022-11-04,20:26:32.000,308,11031837,13085,0,1667593591,13131.419445119995,57.198684690003574,53600.02593216001 2022-11-04,20:26:33.000,308,11031831,13325,0,1667593592,13131.37229095,57.17753729999822,53599.99099656 2022-11-04,20:26:34.000,308,11031834,13365,0,1667593593,13131.37229095,57.142291650001425,53600.06086776 2022-11-04,20:26:35.000,308,11031779,13125,0,1667593594,13131.36555463999,57.17753729999822,53600.06785488 2022-11-04,20:26:36.000,308,11031803,13485,0,1667593595,13131.39249988,57.1634390399995,53600.01894504 2022-11-04,20:26:37.000,308,11031830,13325,0,1667593596,13131.311664159999,57.184586430004856,53600.00497080001 2022-11-04,20:26:38.000,308,11031819,13205,0,1667593597,13131.35208202,57.17753729999822,53600.05388064001 2022-11-04,20:26:39.000,308,11031822,13565,0,1667593598,13131.40597249999,57.1634390399995,53599.99798368 2022-11-04,20:26:40.000,308,11031795,13445,0,1667593599,13131.4733356,57.12819339000271,53600.0399064 2022-11-04,20:26:41.000,308,11031827,13285,0,1667593600,13131.540698699995,57.142291650001425,53600.095803359996 2022-11-04,20:26:42.000,308,11031863,13405,0,1667593601,13131.50701714999,57.142291650001425,53600.06785488 2022-11-04,20:26:43.000,308,11031818,13245,0,1667593602,13131.4733356,57.12819339000271,53600.00497080001 2022-11-04,20:26:44.000,308,11031824,13365,0,1667593603,13131.48680821999,57.135242520002066,53600.0399064 2022-11-04,20:26:45.000,308,11031845,13405,0,1667593604,13131.51375346,57.099996869997995,53600.0399064 2022-11-04,20:26:46.000,308,11031862,13365,0,1667593605,13131.55417132,57.07884947999992,53600.1097776 2022-11-04,20:26:47.000,308,11031831,13325,0,1667593606,13131.62827072999,57.156389910000144,53600.04689352 2022-11-04,20:26:48.000,308,11031804,13285,0,1667593607,13131.61479811,57.085898609999276,53600.032919280005 2022-11-04,20:26:49.000,308,11031785,13285,0,1667593608,13131.68889751999,57.10704600000463,53600.11676472 2022-11-04,20:26:50.000,308,11031815,13165,0,1667593609,13131.69563383,57.149340780000784,53600.06785488 2022-11-04,20:26:51.000,308,11031796,13245,0,1667593610,13131.68889751999,57.156389910000144,53600.10279048001 2022-11-04,20:26:52.000,308,11031831,12925,0,1667593611,13131.661952279996,57.135242520002066,53600.05388064001 2022-11-04,20:26:53.000,308,11031802,13365,0,1667593612,13131.742787999996,57.085898609999276,53600.06086776 2022-11-04,20:26:54.000,308,11031789,13405,0,1667593613,13131.783205859996,57.135242520002066,53600.13772608 2022-11-04,20:26:55.000,308,11031833,13285,0,1667593614,13131.823623719996,57.12114426000335,53600.19362304001 2022-11-04,20:26:56.000,308,11031845,13365,0,1667593615,13131.870777889992,57.07180035000056,53600.18663592 2022-11-04,20:26:57.000,308,11031791,13245,0,1667593616,13131.917932060001,57.092947739998635,53600.16567456 2022-11-04,20:26:58.000,308,11031857,13445,0,1667593617,13131.897723130001,57.092947739998635,53600.1796488 2022-11-04,20:26:59.000,308,11031804,13365,0,1667593618,13131.931404679992,57.04360383000312,53600.13772608 2022-11-04,20:27:00.000,308,11031831,13165,0,1667593619,13131.938140990002,57.04360383000312,53600.2145844 2022-11-04,20:27:01.000,308,11031804,13245,0,1667593620,13131.884250509996,57.0295055700044,53600.11676472 2022-11-04,20:27:02.000,308,11031784,13365,0,1667593621,13131.904459439997,57.04360383000312,53600.18663592 2022-11-04,20:27:03.000,308,11031804,13245,0,1667593622,13131.958349920002,57.00835817999905,53600.15868744 2022-11-04,20:27:04.000,308,11031848,13445,0,1667593623,13132.012240399992,57.00130904999969,53600.22855864 2022-11-04,20:27:05.000,308,11031839,13325,0,1667593624,13132.045921949997,56.959014270003536,53600.200610160005 2022-11-04,20:27:06.000,308,11031866,13325,0,1667593625,13132.079603500002,56.966063400002895,53600.22855864 2022-11-04,20:27:07.000,308,11031812,13365,0,1667593626,13132.045921949997,56.973112530002254,53600.151700320006 2022-11-04,20:27:08.000,308,11031830,13285,0,1667593627,13132.086339809997,56.99425992000033,53600.200610160005 2022-11-04,20:27:09.000,308,11031773,13285,0,1667593628,13132.086339809997,56.98721079000097,53600.15868744 2022-11-04,20:27:10.000,308,11031798,13405,0,1667593629,13132.146966599998,56.966063400002895,53600.249520000005 2022-11-04,20:27:11.000,308,11031798,13165,0,1667593630,13132.248011249998,56.98721079000097,53600.23554576 2022-11-04,20:27:12.000,308,11031824,13405,0,1667593631,13132.241274939988,56.966063400002895,53600.23554576 2022-11-04,20:27:13.000,308,11031806,13325,0,1667593632,13132.254747559993,56.94491601000482,53600.18663592 2022-11-04,20:27:14.000,308,11031825,13085,0,1667593633,13132.335583279993,56.89557210000203,53600.27048136001 2022-11-04,20:27:15.000,308,11031828,13245,0,1667593634,13132.429891619999,56.88852297000267,53600.298429840004 2022-11-04,20:27:16.000,308,11031819,13245,0,1667593635,13132.402946379989,56.86737558000459,53600.24253288001 2022-11-04,20:27:17.000,308,11031841,13205,0,1667593636,13132.416418999994,56.86737558000459,53600.31240408001 2022-11-04,20:27:18.000,308,11031839,13325,0,1667593637,13132.429891619999,56.8532773199986,53600.319391200006 2022-11-04,20:27:19.000,308,11031841,13325,0,1667593638,13132.517463649994,56.87442471000395,53600.27048136001 2022-11-04,20:27:20.000,308,11031787,13365,0,1667593639,13132.537672579994,56.8532773199986,53600.31240408001 2022-11-04,20:27:21.000,308,11031813,13245,0,1667593640,13132.530936269999,56.87442471000395,53600.2844556 2022-11-04,20:27:22.000,308,11031859,13325,0,1667593641,13132.58482674999,56.8532773199986,53600.347339680004 2022-11-04,20:27:23.000,308,11031826,13325,0,1667593642,13132.598299369994,56.860326449997956,53600.34035256001 2022-11-04,20:27:24.000,308,11031803,13285,0,1667593643,13132.56461781999,56.80393341000308,53600.31240408001 2022-11-04,20:27:25.000,308,11031845,13005,0,1667593644,13132.64545353999,56.80393341000308,53600.29144272001 2022-11-04,20:27:26.000,308,11031833,13405,0,1667593645,13132.64545353999,56.796884280003724,53600.347339680004 2022-11-04,20:27:27.000,308,11031816,13525,0,1667593646,13132.73302557,56.796884280003724,53600.424198 2022-11-04,20:27:28.000,308,11031803,13485,0,1667593647,13132.71281664,56.796884280003724,53600.41022376001 2022-11-04,20:27:29.000,308,11031833,13445,0,1667593648,13132.800388669995,56.8180316700018,53600.43817224001 2022-11-04,20:27:30.000,308,11031836,13325,0,1667593649,13132.80712497999,56.83212993000052,53600.36131392001 2022-11-04,20:27:31.000,308,11031804,13325,0,1667593650,13132.78691604999,56.87442471000395,53600.40323664 2022-11-04,20:27:32.000,308,11031834,13445,0,1667593651,13132.780179739995,56.909670360000746,53600.32637832 2022-11-04,20:27:33.000,308,11031850,13525,0,1667593652,13132.80712497999,56.90262123000139,53600.41022376001 2022-11-04,20:27:34.000,308,11031844,13085,0,1667593653,13132.85427915,56.94491601000482,53600.50105632 2022-11-04,20:27:35.000,308,11031883,13485,0,1667593654,13132.928378559991,56.98721079000097,53600.52900480001 2022-11-04,20:27:36.000,308,11031808,13365,0,1667593655,13132.87448808,56.966063400002895,53600.4940692 2022-11-04,20:27:37.000,308,11031869,13605,0,1667593656,13132.881224389996,57.02245643999777,53600.45214648 2022-11-04,20:27:38.000,308,11031840,13365,0,1667593657,13132.780179739995,57.05065296000248,53600.33336544 2022-11-04,20:27:39.000,308,11031807,13405,0,1667593658,13132.78691604999,57.092947739998635,53600.38926240001 2022-11-04,20:27:40.000,308,11031809,13485,0,1667593659,13132.85427915,57.11409513000399,53600.50804344001 2022-11-04,20:27:41.000,308,11031832,13165,0,1667593660,13132.881224389996,57.12114426000335,53600.417210880005 2022-11-04,20:27:42.000,308,11031873,13605,0,1667593661,13132.85427915,57.17753729999822,53600.424198 2022-11-04,20:27:43.000,308,11031801,13285,0,1667593662,13132.91490594,57.1634390399995,53600.47310784 2022-11-04,20:27:44.000,308,11031830,13325,0,1667593663,13132.901433319996,57.191635560004215,53600.515030560004 2022-11-04,20:27:45.000,308,11031781,13365,0,1667593664,13132.982269039996,57.20573382000293,53600.4940692 2022-11-04,20:27:46.000,308,11031839,13445,0,1667593665,13132.948587489991,57.25507772999845,53600.47310784 2022-11-04,20:27:47.000,308,11031831,13525,0,1667593666,13132.9553238,57.2762251200038,53600.47310784 2022-11-04,20:27:48.000,308,11031811,13165,0,1667593667,13132.982269039996,57.318519899999956,53600.417210880005 2022-11-04,20:27:49.000,308,11031831,13245,0,1667593668,13132.97553273,57.332618159998674,53600.424198 2022-11-04,20:27:50.000,308,11031847,13165,0,1667593669,13132.982269039996,57.3114707700006,53600.52201768 2022-11-04,20:27:51.000,308,11031826,13285,0,1667593670,13133.042895829996,57.30442164000124,53600.4940692 2022-11-04,20:27:52.000,308,11031807,13285,0,1667593671,13133.056368450001,57.325569029999315,53600.50105632 2022-11-04,20:27:53.000,308,11031853,13245,0,1667593672,13133.049632139991,57.30442164000124,53600.487082080006 2022-11-04,20:27:54.000,308,11031832,13485,0,1667593673,13133.083313689996,57.26917599000444,53600.52900480001 2022-11-04,20:27:55.000,308,11031831,13285,0,1667593674,13133.103522619997,57.28327425000316,53600.4940692 2022-11-04,20:27:56.000,308,11031830,13325,0,1667593675,13133.116995240001,57.28327425000316,53600.535991920005 2022-11-04,20:27:57.000,308,11031804,12965,0,1667593676,13133.137204170001,57.2762251200038,53600.55695328001 2022-11-04,20:27:58.000,308,11031833,13245,0,1667593677,13133.063104759996,57.24802859999909,53600.535991920005 2022-11-04,20:27:59.000,308,11031808,13165,0,1667593678,13133.123731549997,57.29032338000252,53600.52900480001 2022-11-04,20:28:00.000,308,11031865,13445,0,1667593679,13133.143940479997,57.29737251000188,53600.60586312001 2022-11-04,20:28:01.000,308,11031810,13405,0,1667593680,13133.143940479997,57.29737251000188,53600.57092752 2022-11-04,20:28:02.000,308,11031888,13205,0,1667593681,13133.123731549997,57.3114707700006,53600.62682448001 2022-11-04,20:28:03.000,308,11031848,13325,0,1667593682,13133.130467859992,57.318519899999956,53600.55695328001 2022-11-04,20:28:04.000,308,11031887,13525,0,1667593683,13133.143940479997,57.33966728999803,53600.57092752 2022-11-04,20:28:05.000,308,11031832,13365,0,1667593684,13133.177622030002,57.30442164000124,53600.61983736 2022-11-04,20:28:06.000,308,11031794,13125,0,1667593685,13133.177622030002,57.34671642000467,53600.682721440004 2022-11-04,20:28:07.000,308,11031799,13285,0,1667593686,13133.130467859992,57.38901120000082,53600.60586312001 2022-11-04,20:28:08.000,308,11031790,13325,0,1667593687,13133.197830960002,57.34671642000467,53600.64079872 2022-11-04,20:28:09.000,308,11031816,13245,0,1667593688,13133.110258929992,57.4101585899989,53600.67573432001 2022-11-04,20:28:10.000,308,11031862,13325,0,1667593689,13133.150676789992,57.39606033000018,53600.64778584001 2022-11-04,20:28:11.000,308,11031835,13365,0,1667593690,13133.090049999992,57.39606033000018,53600.64778584001 2022-11-04,20:28:12.000,308,11031848,13325,0,1667593691,13133.029423209991,57.39606033000018,53600.654772960006 2022-11-04,20:28:13.000,308,11031868,13285,0,1667593692,13132.995741660001,57.45245337000233,53600.633811600004 2022-11-04,20:28:14.000,308,11031827,13525,0,1667593693,13132.962060109996,57.40310945999954,53600.6687472 2022-11-04,20:28:15.000,308,11031868,13405,0,1667593694,13132.941851179996,57.44540424000297,53600.66176008 2022-11-04,20:28:16.000,308,11031824,13405,0,1667593695,13132.921642249996,57.381962070001464,53600.66176008 2022-11-04,20:28:17.000,308,11031843,13285,0,1667593696,13132.87448808,57.367863810002746,53600.682721440004 2022-11-04,20:28:18.000,308,11031853,13405,0,1667593697,13132.861015459996,57.34671642000467,53600.67573432001 2022-11-04,20:28:19.000,308,11031833,13285,0,1667593698,13132.85427915,57.367863810002746,53600.68970856 2022-11-04,20:28:20.000,308,11031821,13325,0,1667593699,13132.861015459996,57.325569029999315,53600.682721440004 2022-11-04,20:28:21.000,308,11031803,13285,0,1667593700,13132.840806529995,57.325569029999315,53600.61983736 2022-11-04,20:28:22.000,308,11031807,13325,0,1667593701,13132.84754283999,57.3114707700006,53600.60586312001 2022-11-04,20:28:23.000,308,11031851,13085,0,1667593702,13132.83407022,57.29737251000188,53600.598876 2022-11-04,20:28:24.000,308,11031849,13205,0,1667593703,13132.881224389996,57.24097946999973,53600.66176008 2022-11-04,20:28:25.000,308,11031838,13205,0,1667593704,13132.86775176999,57.25507772999845,53600.64079872 2022-11-04,20:28:26.000,308,11031865,13285,0,1667593705,13132.86775176999,57.21278295000229,53600.62682448001 2022-11-04,20:28:27.000,308,11031833,13365,0,1667593706,13132.87448808,57.23393034000037,53600.61983736 2022-11-04,20:28:28.000,308,11031790,13485,0,1667593707,13132.80712497999,57.24802859999909,53600.57791464001 2022-11-04,20:28:29.000,308,11031832,13285,0,1667593708,13132.82733390999,57.24097946999973,53600.5639404 2022-11-04,20:28:30.000,308,11031828,13285,0,1667593709,13132.881224389996,57.26917599000444,53600.633811600004 2022-11-04,20:28:31.000,308,11031852,13405,0,1667593710,13132.93511487,57.318519899999956,53600.633811600004 2022-11-04,20:28:32.000,308,11031827,13205,0,1667593711,13132.9553238,57.325569029999315,53600.61983736 2022-11-04,20:28:33.000,308,11031818,13445,0,1667593712,13132.948587489991,57.34671642000467,53600.598876 2022-11-04,20:28:34.000,308,11031846,13085,0,1667593713,13132.9553238,57.40310945999954,53600.54996616 2022-11-04,20:28:35.000,308,11031804,13285,0,1667593714,13132.982269039996,57.45950250000169,53600.57092752 2022-11-04,20:28:36.000,308,11031839,13445,0,1667593715,13133.015950590001,57.494748149998486,53600.5639404 2022-11-04,20:28:37.000,308,11031806,13285,0,1667593716,13133.056368450001,57.53704293000192,53600.5639404 2022-11-04,20:28:38.000,308,11031827,13285,0,1667593717,13132.989005349991,57.600485100003425,53600.54996616 2022-11-04,20:28:39.000,308,11031843,13365,0,1667593718,13133.036159520001,57.62868162000086,53600.52900480001 2022-11-04,20:28:40.000,308,11031829,13485,0,1667593719,13133.009214279991,57.6568781399983,53600.52201768 2022-11-04,20:28:41.000,308,11031816,13365,0,1667593720,13133.096786310001,57.63573075000022,53600.598876 2022-11-04,20:28:42.000,308,11031819,13365,0,1667593721,13133.123731549997,57.64277987999958,53600.60586312001 2022-11-04,20:28:43.000,308,11031835,13405,0,1667593722,13133.063104759996,57.6216324900015,53600.55695328001 2022-11-04,20:28:44.000,308,11031858,13325,0,1667593723,13133.090049999992,57.544092060001276,53600.5639404 2022-11-04,20:28:45.000,308,11031842,13285,0,1667593724,13133.150676789992,57.558190319999994,53600.59188888 2022-11-04,20:28:46.000,308,11031837,13285,0,1667593725,13133.177622030002,57.57933770999807,53600.598876 2022-11-04,20:28:47.000,308,11031806,13165,0,1667593726,13133.164149409997,57.544092060001276,53600.52201768 2022-11-04,20:28:48.000,308,11031863,13205,0,1667593727,13133.244985129997,57.51589554000384,53600.55695328001 2022-11-04,20:28:49.000,308,11031810,13365,0,1667593728,13133.271930369992,57.50884641000448,53600.60586312001 2022-11-04,20:28:50.000,308,11031834,13325,0,1667593729,13133.346029779997,57.48064988999977,53600.598876 2022-11-04,20:28:51.000,308,11031819,13565,0,1667593730,13133.366238709998,57.46655163000105,53600.598876 2022-11-04,20:28:52.000,308,11031846,13405,0,1667593731,13133.366238709998,57.44540424000297,53600.535991920005 2022-11-04,20:28:53.000,308,11031863,13245,0,1667593732,13133.372975019993,57.4101585899989,53600.54996616 2022-11-04,20:28:54.000,308,11031804,13125,0,1667593733,13133.460547049988,57.4101585899989,53600.598876 2022-11-04,20:28:55.000,308,11031794,13165,0,1667593734,13133.467283359998,57.325569029999315,53600.598876 2022-11-04,20:28:56.000,308,11031804,13285,0,1667593735,13133.575064319994,57.30442164000124,53600.62682448001 2022-11-04,20:28:57.000,308,11031832,13285,0,1667593736,13133.548119079998,57.29032338000252,53600.584901760005 2022-11-04,20:28:58.000,308,11031875,13245,0,1667593737,13133.514437529993,57.24802859999909,53600.57092752 2022-11-04,20:28:59.000,308,11031825,13445,0,1667593738,13133.548119079998,57.21278295000229,53600.535991920005 2022-11-04,20:29:00.000,308,11031864,13325,0,1667593739,13133.521173839988,57.17048816999886,53600.59188888 2022-11-04,20:29:01.000,308,11031851,13245,0,1667593740,13133.460547049988,57.10704600000463,53600.584901760005 2022-11-04,20:29:02.000,308,11031882,13285,0,1667593741,13133.406656569998,57.0647512200012,53600.59188888 2022-11-04,20:29:03.000,308,11031817,13205,0,1667593742,13133.406656569998,56.98721079000097,53600.60586312001 2022-11-04,20:29:04.000,308,11031799,13165,0,1667593743,13133.420129190003,56.973112530002254,53600.633811600004 2022-11-04,20:29:05.000,308,11031855,13445,0,1667593744,13133.433601809993,56.93786687999818,53600.64079872 2022-11-04,20:29:06.000,308,11031863,13565,0,1667593745,13133.332557159993,56.973112530002254,53600.64079872 2022-11-04,20:29:07.000,308,11031853,13245,0,1667593746,13133.366238709998,56.923768619999464,53600.59188888 2022-11-04,20:29:08.000,308,11031835,13485,0,1667593747,13133.305611919997,56.923768619999464,53600.57791464001 2022-11-04,20:29:09.000,308,11031839,13365,0,1667593748,13133.292139299992,56.860326449997956,53600.52201768 2022-11-04,20:29:10.000,308,11031804,13485,0,1667593749,13133.346029779997,56.909670360000746,53600.57791464001 2022-11-04,20:29:11.000,308,11031856,13445,0,1667593750,13133.379711330002,56.90262123000139,53600.57092752 2022-11-04,20:29:12.000,308,11031796,13285,0,1667593751,13133.447074429998,56.923768619999464,53600.60586312001 2022-11-04,20:29:13.000,308,11031802,13205,0,1667593752,13133.433601809993,56.88147384000331,53600.68970856 2022-11-04,20:29:14.000,308,11031841,13285,0,1667593753,13133.460547049988,56.93081774999882,53600.60586312001 2022-11-04,20:29:15.000,308,11031809,13245,0,1667593754,13133.453810739993,56.95196514000418,53600.48009496001 2022-11-04,20:29:16.000,308,11031847,13285,0,1667593755,13133.514437529993,56.94491601000482,53600.50804344001 2022-11-04,20:29:17.000,308,11031835,13525,0,1667593756,13133.568328009998,56.93786687999818,53600.52900480001 2022-11-04,20:29:18.000,308,11031859,13365,0,1667593757,13133.521173839988,57.02245643999777,53600.515030560004 2022-11-04,20:29:19.000,308,11031842,13165,0,1667593758,13133.548119079998,56.99425992000033,53600.52201768 2022-11-04,20:29:20.000,308,11031765,13205,0,1667593759,13133.595273249994,57.00130904999969,53600.61983736 2022-11-04,20:29:21.000,308,11031862,13285,0,1667593760,13133.568328009998,57.00130904999969,53600.60586312001 2022-11-04,20:29:22.000,308,11031814,13245,0,1667593761,13133.514437529993,57.0295055700044,53600.584901760005 2022-11-04,20:29:23.000,308,11031797,13285,0,1667593762,13133.440338119988,56.98016166000161,53600.57092752 2022-11-04,20:29:24.000,308,11031842,13405,0,1667593763,13133.346029779997,57.00130904999969,53600.584901760005 2022-11-04,20:29:25.000,308,11031841,13485,0,1667593764,13133.278666680002,56.95196514000418,53600.61285024 2022-11-04,20:29:26.000,308,11031849,13405,0,1667593765,13133.170885719992,56.98016166000161,53600.57791464001 2022-11-04,20:29:27.000,308,11031857,13125,0,1667593766,13133.103522619997,56.959014270003536,53600.52201768 2022-11-04,20:29:28.000,308,11031799,13405,0,1667593767,13133.036159520001,56.94491601000482,53600.55695328001 2022-11-04,20:29:29.000,308,11031813,13125,0,1667593768,13133.009214279991,56.923768619999464,53600.598876 2022-11-04,20:29:30.000,308,11031838,13285,0,1667593769,13132.881224389996,56.93786687999818,53600.5639404 2022-11-04,20:29:31.000,308,11031834,12925,0,1667593770,13132.85427915,56.88852297000267,53600.52201768 2022-11-04,20:29:32.000,308,11031826,13445,0,1667593771,13132.77344343,56.90262123000139,53600.50804344001 2022-11-04,20:29:33.000,308,11031819,13205,0,1667593772,13132.77344343,56.909670360000746,53600.535991920005 2022-11-04,20:29:34.000,308,11031804,13205,0,1667593773,13132.739761879995,56.89557210000203,53600.50804344001 2022-11-04,20:29:35.000,308,11031809,13085,0,1667593774,13132.739761879995,56.860326449997956,53600.55695328001 2022-11-04,20:29:36.000,308,11031846,13245,0,1667593775,13132.719552949995,56.88852297000267,53600.55695328001 2022-11-04,20:29:37.000,308,11031794,13325,0,1667593776,13132.69260771,56.83917905999988,53600.48009496001 2022-11-04,20:29:38.000,308,11031836,13005,0,1667593777,13132.61177199,56.87442471000395,53600.45913360001 2022-11-04,20:29:39.000,308,11031848,13205,0,1667593778,13132.61177199,56.8532773199986,53600.43118512 2022-11-04,20:29:40.000,308,11031802,13365,0,1667593779,13132.65218985,56.86737558000459,53600.466120720004 2022-11-04,20:29:41.000,308,11031783,13285,0,1667593780,13132.54440888999,56.8532773199986,53600.38926240001 2022-11-04,20:29:42.000,308,11031824,13405,0,1667593781,13132.517463649994,56.83212993000052,53600.417210880005 2022-11-04,20:29:43.000,308,11031826,13445,0,1667593782,13132.61177199,56.76163862999965,53600.38926240001 2022-11-04,20:29:44.000,308,11031855,13285,0,1667593783,13132.54440888999,56.77573688999837,53600.41022376001 2022-11-04,20:29:45.000,308,11031874,13405,0,1667593784,13132.530936269999,56.691147329998785,53600.44515936 2022-11-04,20:29:46.000,308,11031846,13405,0,1667593785,13132.416418999994,56.65590168000199,53600.38227528 2022-11-04,20:29:47.000,308,11031808,13285,0,1667593786,13132.362528519989,56.59245951000048,53600.29144272001 2022-11-04,20:29:48.000,308,11031872,13045,0,1667593787,13132.241274939988,56.550164730004326,53600.36131392001 2022-11-04,20:29:49.000,308,11031815,13365,0,1667593788,13132.187384459998,56.4726243000041,53600.27048136001 2022-11-04,20:29:50.000,308,11031805,13445,0,1667593789,13132.180648150003,56.40918213000259,53600.34035256001 2022-11-04,20:29:51.000,308,11031839,12925,0,1667593790,13132.234538629993,56.36688734999916,53600.347339680004 2022-11-04,20:29:52.000,308,11031821,13285,0,1667593791,13132.140230290002,56.37393647999852,53600.298429840004 2022-11-04,20:29:53.000,308,11031804,13365,0,1667593792,13132.093076119992,56.37393647999852,53600.29144272001 2022-11-04,20:29:54.000,308,11031835,13405,0,1667593793,13132.039185640002,56.3598382199998,53600.27746848 2022-11-04,20:29:55.000,308,11031826,13125,0,1667593794,13132.025713019997,56.3598382199998,53600.19362304001 2022-11-04,20:29:56.000,308,11031790,13525,0,1667593795,13132.052658259992,56.41623126000195,53600.22855864 2022-11-04,20:29:57.000,308,11031848,13285,0,1667593796,13132.072867189992,56.451476909998746,53600.18663592 2022-11-04,20:29:58.000,308,11031846,13485,0,1667593797,13132.059394570002,56.47967343000346,53600.1796488 2022-11-04,20:29:59.000,308,11031774,13325,0,1667593798,13132.207593389998,56.52901733999897,53600.1796488 2022-11-04,20:30:00.000,308,11031803,13325,0,1667593799,13132.288429109998,56.54311559999769,53600.2145844 2022-11-04,20:30:01.000,308,11031792,13445,0,1667593800,13132.308638039998,56.59950863999984,53600.15868744 2022-11-04,20:30:02.000,308,11031834,13405,0,1667593801,13132.322110659989,56.62065602999792,53600.22157152001 2022-11-04,20:30:03.000,308,11031833,13245,0,1667593802,13132.342319589989,56.62065602999792,53600.15868744 2022-11-04,20:30:04.000,308,11031823,13245,0,1667593803,13132.362528519989,56.62770516000455,53600.17266168001 2022-11-04,20:30:05.000,308,11031875,13365,0,1667593804,13132.423155309989,56.57836125000176,53600.16567456 2022-11-04,20:30:06.000,308,11031768,13285,0,1667593805,13132.409682689999,56.52901733999897,53600.2145844 2022-11-04,20:30:07.000,308,11031791,13165,0,1667593806,13132.450100549999,56.507869950000895,53600.22157152001 2022-11-04,20:30:08.000,308,11031849,13205,0,1667593807,13132.416418999994,56.500820820001536,53600.23554576 2022-11-04,20:30:09.000,308,11031786,13405,0,1667593808,13132.477045789994,56.44442777999939,53600.22855864 2022-11-04,20:30:10.000,308,11031879,13325,0,1667593809,13132.510727339999,56.41623126000195,53600.18663592 2022-11-04,20:30:11.000,308,11031869,13325,0,1667593810,13132.537672579994,56.40213300000323,53600.151700320006 2022-11-04,20:30:12.000,308,11031790,13205,0,1667593811,13132.56461781999,56.34573996000108,53600.200610160005 2022-11-04,20:30:13.000,308,11031849,13445,0,1667593812,13132.530936269999,56.39508387000387,53600.11676472 2022-11-04,20:30:14.000,308,11031823,13525,0,1667593813,13132.54440888999,56.35278909000044,53600.18663592 2022-11-04,20:30:15.000,308,11031840,13245,0,1667593814,13132.67239878,56.34573996000108,53600.200610160005 2022-11-04,20:30:16.000,308,11031818,13525,0,1667593815,13132.69260771,56.39508387000387,53600.23554576 2022-11-04,20:30:17.000,308,11031819,13405,0,1667593816,13132.759970809995,56.43737865000003,53600.22157152001 2022-11-04,20:30:18.000,308,11031828,13245,0,1667593817,13132.759970809995,56.451476909998746,53600.16567456 2022-11-04,20:30:19.000,308,11031838,13205,0,1667593818,13132.840806529995,56.47967343000346,53600.19362304001 2022-11-04,20:30:20.000,308,11031830,13325,0,1667593819,13132.89469701,56.54311559999769,53600.22157152001 2022-11-04,20:30:21.000,308,11031813,13285,0,1667593820,13132.9553238,56.54311559999769,53600.200610160005 2022-11-04,20:30:22.000,308,11031824,13285,0,1667593821,13132.87448808,56.550164730004326,53600.16567456 2022-11-04,20:30:23.000,308,11031855,13445,0,1667593822,13132.89469701,56.64180342000327,53600.151700320006 2022-11-04,20:30:24.000,308,11031822,13285,0,1667593823,13132.941851179996,56.63475429000391,53600.19362304001 2022-11-04,20:30:25.000,308,11031839,13245,0,1667593824,13133.042895829996,56.63475429000391,53600.25650712 2022-11-04,20:30:26.000,308,11031870,13245,0,1667593825,13132.97553273,56.66295081000135,53600.16567456 2022-11-04,20:30:27.000,308,11031850,13245,0,1667593826,13132.989005349991,56.64885255000263,53600.1796488 2022-11-04,20:30:28.000,308,11031803,13205,0,1667593827,13132.9553238,56.64885255000263,53600.200610160005 2022-11-04,20:30:29.000,308,11031792,13525,0,1667593828,13132.948587489991,56.64180342000327,53600.19362304001 2022-11-04,20:30:30.000,308,11031815,13285,0,1667593829,13133.022686899996,56.59950863999984,53600.29144272001 2022-11-04,20:30:31.000,308,11031809,13285,0,1667593830,13133.063104759996,56.5713121200024,53600.33336544 2022-11-04,20:30:32.000,308,11031790,13245,0,1667593831,13133.096786310001,56.557213860003685,53600.32637832 2022-11-04,20:30:33.000,308,11031864,13245,0,1667593832,13133.069841069992,56.52901733999897,53600.27746848 2022-11-04,20:30:34.000,308,11031825,13285,0,1667593833,13133.123731549997,56.52901733999897,53600.37528816 2022-11-04,20:30:35.000,308,11031792,13165,0,1667593834,13133.170885719992,56.53606646999833,53600.34035256001 2022-11-04,20:30:36.000,308,11031802,13405,0,1667593835,13133.197830960002,56.44442777999939,53600.368301040005 2022-11-04,20:30:37.000,308,11031814,13245,0,1667593836,13133.244985129997,56.47967343000346,53600.36131392001 2022-11-04,20:30:38.000,308,11031832,13445,0,1667593837,13133.244985129997,56.43737865000003,53600.37528816 2022-11-04,20:30:39.000,308,11031808,13405,0,1667593838,13133.312348229992,56.40213300000323,53600.37528816 2022-11-04,20:30:40.000,308,11031849,13205,0,1667593839,13133.372975019993,56.36688734999916,53600.43118512 2022-11-04,20:30:41.000,308,11031817,13285,0,1667593840,13133.433601809993,56.338690830001724,53600.417210880005 2022-11-04,20:30:42.000,308,11031847,13245,0,1667593841,13133.339293470002,56.31754344000365,53600.33336544 2022-11-04,20:30:43.000,308,11031840,13365,0,1667593842,13133.352766089993,56.31754344000365,53600.39624952 2022-11-04,20:30:44.000,308,11031811,13245,0,1667593843,13133.406656569998,56.19770822999999,53600.38926240001 2022-11-04,20:30:45.000,308,11031808,13085,0,1667593844,13133.406656569998,56.20475735999935,53600.4940692 2022-11-04,20:30:46.000,308,11031839,13285,0,1667593845,13133.406656569998,56.162462580003194,53600.45214648 2022-11-04,20:30:47.000,308,11031824,13245,0,1667593846,13133.413392879993,56.13426605999848,53600.54996616 2022-11-04,20:30:48.000,308,11031800,13445,0,1667593847,13133.426865499998,56.12016779999976,53600.60586312001 2022-11-04,20:30:49.000,308,11031820,13205,0,1667593848,13133.359502400002,56.07787302000361,53600.64079872 2022-11-04,20:30:50.000,308,11031832,13165,0,1667593849,13133.346029779997,56.056725629998255,53600.57092752 2022-11-04,20:30:51.000,308,11031851,13285,0,1667593850,13133.258457750002,56.06377476000489,53600.55695328001 2022-11-04,20:30:52.000,308,11031898,13125,0,1667593851,13133.258457750002,56.03557824000018,53600.535991920005 2022-11-04,20:30:53.000,308,11031776,13445,0,1667593852,13133.285402989997,56.049676499998895,53600.61983736 2022-11-04,20:30:54.000,308,11031786,13285,0,1667593853,13133.258457750002,56.02147998000146,53600.682721440004 2022-11-04,20:30:55.000,308,11031837,13285,0,1667593854,13133.231512509992,55.99328346000402,53600.682721440004 2022-11-04,20:30:56.000,308,11031806,13285,0,1667593855,13133.292139299992,55.97918519999803,53600.72464416001 2022-11-04,20:30:57.000,308,11031802,13085,0,1667593856,13133.312348229992,55.97918519999803,53600.703682800005 2022-11-04,20:30:58.000,308,11031856,13285,0,1667593857,13133.312348229992,55.94393955000123,53600.64079872 2022-11-04,20:30:59.000,308,11031867,12965,0,1667593858,13133.366238709998,55.9016447699978,53600.68970856 2022-11-04,20:31:00.000,308,11031823,13445,0,1667593859,13133.386447639998,55.83820260000357,53600.7386184 2022-11-04,20:31:01.000,308,11031822,13405,0,1667593860,13133.413392879993,55.77476043000206,53600.72464416001 2022-11-04,20:31:02.000,308,11031861,13205,0,1667593861,13133.420129190003,55.7677113000027,53600.69669568001 2022-11-04,20:31:03.000,308,11031839,13245,0,1667593862,13133.521173839988,55.697220000001835,53600.78054112 2022-11-04,20:31:04.000,308,11031825,13525,0,1667593863,13133.628954799999,55.640826959999686,53600.84342520001 2022-11-04,20:31:05.000,308,11031813,13285,0,1667593864,13133.655900039994,55.57033565999882,53600.86438656001 2022-11-04,20:31:06.000,308,11031867,13125,0,1667593865,13133.72326313999,55.5562374000001,53600.90630928 2022-11-04,20:31:07.000,308,11031783,13285,0,1667593866,13133.736735759994,55.53509001000202,53600.82945096 2022-11-04,20:31:08.000,308,11031858,13085,0,1667593867,13133.696317899994,55.48574609999923,53600.84342520001 2022-11-04,20:31:09.000,308,11031824,13405,0,1667593868,13133.68284527999,55.471647840000514,53600.801502480004 2022-11-04,20:31:10.000,308,11031812,13285,0,1667593869,13133.72326313999,55.45050045000244,53600.93425776 2022-11-04,20:31:11.000,308,11031811,13245,0,1667593870,13133.74347206999,55.45050045000244,53600.93425776 2022-11-04,20:31:12.000,308,11031852,13245,0,1667593871,13133.75020838,55.45050045000244,53600.8783608 2022-11-04,20:31:13.000,308,11031836,13205,0,1667593872,13133.78388992999,55.457549580001796,53600.98316760001 2022-11-04,20:31:14.000,308,11031855,13325,0,1667593873,13133.75020838,55.506893490004586,53600.920283520005 2022-11-04,20:31:15.000,308,11031858,13085,0,1667593874,13133.74347206999,55.49984435999795,53600.91329640001 2022-11-04,20:31:16.000,308,11031811,13085,0,1667593875,13133.797362549994,55.52804088000266,53600.93425776 2022-11-04,20:31:17.000,308,11031808,13445,0,1667593876,13133.837780409995,55.54918827000074,53600.94124488001 2022-11-04,20:31:18.000,308,11031833,13085,0,1667593877,13133.79062624,55.49279522999859,53600.91329640001 2022-11-04,20:31:19.000,308,11031853,13325,0,1667593878,13133.82430778999,55.52804088000266,53600.98316760001 2022-11-04,20:31:20.000,308,11031814,13325,0,1667593879,13133.89167089,55.49279522999859,53601.03207744001 2022-11-04,20:31:21.000,308,11031799,13245,0,1667593880,13133.89167089,55.48574609999923,53601.04605168 2022-11-04,20:31:22.000,308,11031844,13365,0,1667593881,13133.898407199995,55.408205669999006,53600.99714184 2022-11-04,20:31:23.000,308,11031835,13325,0,1667593882,13133.84451671999,55.36591089000285,53601.01111608001 2022-11-04,20:31:24.000,308,11031866,13245,0,1667593883,13133.93208875,55.3095178500007,53601.04605168 2022-11-04,20:31:25.000,308,11031869,13165,0,1667593884,13133.959033989995,55.231977420000476,53601.10194864 2022-11-04,20:31:26.000,308,11031834,13445,0,1667593885,13133.95229768,55.17558437999833,53601.12291 2022-11-04,20:31:27.000,308,11031759,13525,0,1667593886,13134.01292447,55.0980439499981,53601.157845600006 2022-11-04,20:31:28.000,308,11031772,13285,0,1667593887,13134.05334233,55.013454389998515,53601.08098728001 2022-11-04,20:31:29.000,308,11031829,13205,0,1667593888,13134.080287569996,54.95706135000364,53601.09496152 2022-11-04,20:31:30.000,308,11031855,13325,0,1667593889,13134.10723280999,54.8654226600047,53601.14387136 2022-11-04,20:31:31.000,308,11031807,13165,0,1667593890,13134.13417805,54.79493136000383,53601.11592288 2022-11-04,20:31:32.000,308,11031845,13285,0,1667593891,13134.147650669991,54.773783969998476,53601.11592288 2022-11-04,20:31:33.000,308,11031813,13245,0,1667593892,13134.167859599991,54.69624353999825,53601.087974400005 2022-11-04,20:31:34.000,308,11031794,13245,0,1667593893,13134.208277459991,54.63985050000338,53601.12989712001 2022-11-04,20:31:35.000,308,11031844,13405,0,1667593894,13134.302585799996,54.63280137000402,53601.14387136 2022-11-04,20:31:36.000,308,11031785,13525,0,1667593895,13134.390157829992,54.56935920000251,53601.185794080004 2022-11-04,20:31:37.000,308,11031831,13405,0,1667593896,13134.484466169997,54.56935920000251,53601.1927812 2022-11-04,20:31:38.000,308,11031825,13405,0,1667593897,13134.545092959997,54.53411354999844,53601.1927812 2022-11-04,20:31:39.000,308,11031808,13405,0,1667593898,13134.612456059993,54.52706441999908,53601.22072968 2022-11-04,20:31:40.000,308,11031814,13445,0,1667593899,13134.706764399998,54.463622250004846,53601.28361376 2022-11-04,20:31:41.000,308,11031819,13285,0,1667593900,13134.787600119998,54.44952398999885,53601.29060088 2022-11-04,20:31:42.000,308,11031843,13285,0,1667593901,13134.814545359994,54.48476964000292,53601.255665280005 2022-11-04,20:31:43.000,308,11031815,13365,0,1667593902,13134.854963219994,54.4072292100027,53601.29060088 2022-11-04,20:31:44.000,308,11031794,13365,0,1667593903,13134.908853699999,54.421327470001415,53601.31854936001 2022-11-04,20:31:45.000,308,11031796,13325,0,1667593904,13135.00989835,54.414278340002056,53601.4373304 2022-11-04,20:31:46.000,308,11031850,13245,0,1667593905,13135.016634659994,54.4072292100027,53601.36745920001 2022-11-04,20:31:47.000,308,11031791,13445,0,1667593906,13135.07052514,54.379032689997985,53601.374446320006 2022-11-04,20:31:48.000,308,11031794,13365,0,1667593907,13135.10420668999,54.414278340002056,53601.38842056 2022-11-04,20:31:49.000,308,11031830,13285,0,1667593908,13135.137888239995,54.463622250004846,53601.374446320006 2022-11-04,20:31:50.000,308,11031798,13285,0,1667593909,13135.19177872,54.49181877000228,53601.45130464 2022-11-04,20:31:51.000,308,11031795,13245,0,1667593910,13135.238932889995,54.54821181000443,53601.493227360006 2022-11-04,20:31:52.000,308,11031818,13285,0,1667593911,13135.25240551,54.597555719999946,53601.47925312 2022-11-04,20:31:53.000,308,11031842,13445,0,1667593912,13135.238932889995,54.660997890001454,53601.48624024001 2022-11-04,20:31:54.000,308,11031875,13285,0,1667593913,13135.259141819995,54.710341800004244,53601.48624024001 2022-11-04,20:31:55.000,308,11031850,13325,0,1667593914,13135.25240551,54.79493136000383,53601.48624024001 2022-11-04,20:31:56.000,308,11031806,13085,0,1667593915,13135.346713849991,54.872471790004056,53601.60502128 2022-11-04,20:31:57.000,308,11031820,13085,0,1667593916,13135.39386802,54.91476657000021,53601.542137200006 2022-11-04,20:31:58.000,308,11031816,13285,0,1667593917,13135.441022189996,54.964110480003,53601.5072016 2022-11-04,20:31:59.000,308,11031811,13085,0,1667593918,13135.474703740001,54.99230700000044,53601.53515008001 2022-11-04,20:32:00.000,308,11031803,13045,0,1667593919,13135.656584110002,54.999356129999796,53601.639956880004 2022-11-04,20:32:01.000,308,11031851,13325,0,1667593920,13135.723947209997,54.97115961000236,53601.646944 2022-11-04,20:32:02.000,308,11031802,13285,0,1667593921,13135.858673409988,54.95706135000364,53601.688866720004 2022-11-04,20:32:03.000,308,11031843,13525,0,1667593922,13135.845200789998,54.89361918000213,53601.63296976001 2022-11-04,20:32:04.000,308,11031830,13325,0,1667593923,13135.905827579998,54.8654226600047,53601.660918240006 2022-11-04,20:32:05.000,308,11031766,13325,0,1667593924,13135.993399609994,54.823127880001266,53601.76572504 2022-11-04,20:32:06.000,308,11031786,13125,0,1667593925,13136.027081159998,54.773783969998476,53601.79367352 2022-11-04,20:32:07.000,308,11031858,13445,0,1667593926,13136.074235329994,54.710341800004244,53601.81463488 2022-11-04,20:32:08.000,308,11031823,13445,0,1667593927,13136.114653189994,54.68919440999889,53601.82162200001 2022-11-04,20:32:09.000,308,11031824,13165,0,1667593928,13136.148334739999,54.597555719999946,53601.89848032001 2022-11-04,20:32:10.000,308,11031813,13285,0,1667593929,13136.20896153,54.55526094000379,53601.93341592 2022-11-04,20:32:11.000,308,11031802,13085,0,1667593930,13136.28306093999,54.56935920000251,53601.91944168001 2022-11-04,20:32:12.000,308,11031863,13205,0,1667593931,13136.215697839994,54.5411626799978,53601.828609120006 2022-11-04,20:32:13.000,308,11031833,13605,0,1667593932,13136.357160349995,54.52001528999972,53601.90546744 2022-11-04,20:32:14.000,308,11031844,13245,0,1667593933,13136.42452344999,54.53411354999844,53601.975338640004 2022-11-04,20:32:15.000,308,11031788,13365,0,1667593934,13136.498622859996,54.56231007000315,53602.045209840006 2022-11-04,20:32:16.000,308,11031825,13325,0,1667593935,13136.54577702999,54.53411354999844,53602.094119680005 2022-11-04,20:32:17.000,308,11031836,13205,0,1667593936,13136.633349060001,54.52706441999908,53602.08014544 2022-11-04,20:32:18.000,308,11031822,13205,0,1667593937,13136.660294299996,54.49181877000228,53602.13604240001 2022-11-04,20:32:19.000,308,11031813,13165,0,1667593938,13136.646821679991,54.48476964000292,53602.15001664 2022-11-04,20:32:20.000,308,11031787,13485,0,1667593939,13136.821965739997,54.435425730000134,53602.22687496 2022-11-04,20:32:21.000,308,11031829,13285,0,1667593940,13136.862383599997,54.364934429999266,53602.261810560005 2022-11-04,20:32:22.000,308,11031821,13285,0,1667593941,13136.929746699992,54.35788529999991,53602.29674616 2022-11-04,20:32:23.000,308,11031846,13205,0,1667593942,13136.990373489993,54.26624661000096,53602.26879768 2022-11-04,20:32:24.000,308,11031832,13285,0,1667593943,13137.199199099989,54.16755879000266,53602.40854008 2022-11-04,20:32:25.000,308,11031838,13245,0,1667593944,13137.306980059999,54.12526400999923,53602.45046280001 2022-11-04,20:32:26.000,308,11031819,13285,0,1667593945,13137.44170625999,54.11116575000051,53602.46443704 2022-11-04,20:32:27.000,308,11031838,13365,0,1667593946,13137.576432459995,54.012477930002206,53602.527321120004 2022-11-04,20:32:28.000,308,11031847,13445,0,1667593947,13137.616850319995,54.005428800002846,53602.527321120004 2022-11-04,20:32:29.000,308,11031769,13365,0,1667593948,13137.778521759996,53.95608489000006,53602.5552696 2022-11-04,20:32:30.000,308,11031815,13605,0,1667593949,13137.980611059997,53.94198663000134,53602.70898624001 2022-11-04,20:32:31.000,308,11031817,13405,0,1667593950,13138.122073569997,53.86444620000111,53602.70199912 2022-11-04,20:32:32.000,308,11031831,13285,0,1667593951,13138.250063459993,53.86444620000111,53602.7299476 2022-11-04,20:32:33.000,308,11031852,13085,0,1667593952,13138.290481319993,53.836249680003675,53602.70199912 2022-11-04,20:32:34.000,308,11031774,13165,0,1667593953,13138.418471209989,53.77280751000217,53602.764883200005 2022-11-04,20:32:35.000,308,11031862,13165,0,1667593954,13138.452152759994,53.737561859998095,53602.79283168 2022-11-04,20:32:36.000,308,11031804,13365,0,1667593955,13138.492570619994,53.65297229999851,53602.89763848 2022-11-04,20:32:37.000,308,11031862,13165,0,1667593956,13138.519515859989,53.63887403999979,53602.90462560001 2022-11-04,20:32:38.000,308,11031865,13285,0,1667593957,13138.526252169999,53.65297229999851,53602.96052256 2022-11-04,20:32:39.000,308,11031820,13285,0,1667593958,13138.566670029999,53.62477578000107,53603.02340664001 2022-11-04,20:32:40.000,308,11031859,13245,0,1667593959,13138.66097836999,53.568382739998924,53603.03738088 2022-11-04,20:32:41.000,308,11031813,13405,0,1667593960,13138.654242059994,53.53313709000213,53603.10725208 2022-11-04,20:32:42.000,308,11031839,13285,0,1667593961,13138.66097836999,53.49789143999806,53603.12122632001 2022-11-04,20:32:43.000,308,11031797,13565,0,1667593962,13138.62056050999,53.53313709000213,53603.12821344 2022-11-04,20:32:44.000,308,11031850,13445,0,1667593963,13138.634033129994,53.51198970000405,53603.05834224 2022-11-04,20:32:45.000,308,11031855,13205,0,1667593964,13138.64076943999,53.52608796000277,53603.1142392 2022-11-04,20:32:46.000,308,11031854,13285,0,1667593965,13138.55993371999,53.51903883000341,53603.19109752001 2022-11-04,20:32:47.000,308,11031841,13445,0,1667593966,13138.58014264999,53.50494057000469,53603.28891720001 2022-11-04,20:32:48.000,308,11031880,13405,0,1667593967,13138.445416449998,53.4908423099987,53603.33083992001 2022-11-04,20:32:49.000,308,11031866,13245,0,1667593968,13138.364580729998,53.49789143999806,53603.37974976001 2022-11-04,20:32:50.000,308,11031818,13365,0,1667593969,13138.256799770003,53.50494057000469,53603.35878840001 2022-11-04,20:32:51.000,308,11031777,13445,0,1667593970,13138.081655709997,53.49789143999806,53603.40769824001 2022-11-04,20:32:52.000,308,11031878,13485,0,1667593971,13137.953665820001,53.51198970000405,53603.386736880006 2022-11-04,20:32:53.000,308,11031836,13565,0,1667593972,13137.79199438,53.49789143999806,53603.29590432 2022-11-04,20:32:54.000,308,11031842,13245,0,1667593973,13137.70442234999,53.51198970000405,53603.40769824001 2022-11-04,20:32:55.000,308,11031818,13285,0,1667593974,13137.616850319995,53.51903883000341,53603.45660808001 2022-11-04,20:32:56.000,308,11031840,13325,0,1667593975,13137.56295983999,53.47674404999998,53603.49853080001 2022-11-04,20:32:57.000,308,11031780,13365,0,1667593976,13137.34066160999,53.49789143999806,53603.386736880006 2022-11-04,20:32:58.000,308,11031824,13365,0,1667593977,13137.293507439994,53.42035100999783,53603.42167248 2022-11-04,20:32:59.000,308,11031807,13325,0,1667593978,13137.172253859993,53.392154490000394,53603.45660808001 2022-11-04,20:33:00.000,308,11031803,13605,0,1667593979,13136.990373489993,53.335761449998245,53603.435646720005 2022-11-04,20:33:01.000,308,11031844,13125,0,1667593980,13136.882592529997,53.22297537000122,53603.484556560004 2022-11-04,20:33:02.000,308,11031850,13445,0,1667593981,13136.693975850001,53.21592624000186,53603.393724 2022-11-04,20:33:03.000,308,11031815,13245,0,1667593982,13136.539040719996,53.12428755000292,53603.45660808001 2022-11-04,20:33:04.000,308,11031815,13245,0,1667593983,13136.397578209995,53.08904189999885,53603.49154368 2022-11-04,20:33:05.000,308,11031816,13205,0,1667593984,13136.235906769994,53.032648860003974,53603.435646720005 2022-11-04,20:33:06.000,308,11031818,13085,0,1667593985,13136.054026399994,53.032648860003974,53603.393724 2022-11-04,20:33:07.000,308,11031812,13325,0,1667593986,13135.912563889993,52.983304950001184,53603.365775520004 2022-11-04,20:33:08.000,308,11031847,13165,0,1667593987,13135.717210900002,53.01855059999798,53603.26096872001 2022-11-04,20:33:09.000,308,11031844,13325,0,1667593988,13135.649847799992,53.032648860003974,53603.2539816 2022-11-04,20:33:10.000,308,11031813,13325,0,1667593989,13135.569012079992,53.08199276999949,53603.2539816 2022-11-04,20:33:11.000,308,11031791,13445,0,1667593990,13135.481440049996,53.13133668000228,53603.30289144 2022-11-04,20:33:12.000,308,11031848,13525,0,1667593991,13135.380395399996,53.16658232999907,53603.16314904001 2022-11-04,20:33:13.000,308,11031798,13285,0,1667593992,13135.30629598999,53.27231928000401,53603.14218768001 2022-11-04,20:33:14.000,308,11031847,13325,0,1667593993,13135.26587812999,53.34985971000424,53603.15616192 2022-11-04,20:33:15.000,308,11031851,13205,0,1667593994,13135.238932889995,53.434449270003824,53603.0793036 2022-11-04,20:33:16.000,308,11031838,13205,0,1667593995,13135.23219658,53.51903883000341,53603.08629072 2022-11-04,20:33:17.000,308,11031832,13245,0,1667593996,13135.178306099995,53.54723535000085,53603.06532936 2022-11-04,20:33:18.000,308,11031794,13405,0,1667593997,13135.05031621,53.667070560004504,53603.04436800001 2022-11-04,20:33:19.000,308,11031864,13245,0,1667593998,13135.00989835,53.69526708000194,53602.99545816001 2022-11-04,20:33:20.000,308,11031867,13365,0,1667593999,13135.016634659994,53.72346359999938,53603.05834224 2022-11-04,20:33:21.000,308,11031810,13525,0,1667594000,13134.888644769999,53.68821795000258,53603.0793036 2022-11-04,20:33:22.000,308,11031876,13165,0,1667594001,13134.787600119998,53.67411969000386,53603.002445280006 2022-11-04,20:33:23.000,308,11031810,13365,0,1667594002,13134.612456059993,53.7023162100013,53602.94654832 2022-11-04,20:33:24.000,308,11031818,13445,0,1667594003,13134.444048309997,53.68821795000258,53602.94654832 2022-11-04,20:33:25.000,308,11031859,13405,0,1667594004,13134.376685210002,53.610677520002355,53602.94654832 2022-11-04,20:33:26.000,308,11031817,13245,0,1667594005,13134.215013770001,53.54018622000149,53602.89065136 2022-11-04,20:33:27.000,308,11031817,13405,0,1667594006,13134.120705429996,53.4908423099987,53602.862702880004 2022-11-04,20:33:28.000,308,11031863,13485,0,1667594007,13133.96577029999,53.378056230001675,53602.834754400006 2022-11-04,20:33:29.000,308,11031874,13365,0,1667594008,13133.88493457999,53.30051580000145,53602.764883200005 2022-11-04,20:33:30.000,308,11031839,13365,0,1667594009,13133.80409885999,53.25822101999802,53602.74392184 2022-11-04,20:33:31.000,308,11031857,13245,0,1667594010,13133.75020838,53.194778850003786,53602.70199912 2022-11-04,20:33:32.000,308,11031839,13565,0,1667594011,13133.689581589999,53.13133668000228,53602.667063520006 2022-11-04,20:33:33.000,308,11031826,13285,0,1667594012,13133.642427419989,53.096091029998206,53602.53430824 2022-11-04,20:33:34.000,308,11031863,13445,0,1667594013,13133.716526829994,53.04674712000269,53602.54129536001 2022-11-04,20:33:35.000,308,11031799,13445,0,1667594014,13133.87146196,53.01855059999798,53602.57623096 2022-11-04,20:33:36.000,308,11031821,13205,0,1667594015,13133.918616129995,53.00445233999926,53602.51334688 2022-11-04,20:33:37.000,308,11031819,13405,0,1667594016,13134.01292447,52.983304950001184,53602.47142416001 2022-11-04,20:33:38.000,308,11031814,13285,0,1667594017,13134.100496499996,52.983304950001184,53602.43648856 2022-11-04,20:33:39.000,308,11031845,13245,0,1667594018,13134.147650669991,53.025599730004615,53602.345656 2022-11-04,20:33:40.000,308,11031849,13205,0,1667594019,13134.262167939996,53.13133668000228,53602.35264312001 2022-11-04,20:33:41.000,308,11031805,13165,0,1667594020,13134.316058420001,53.18068058999779,53602.37360448001 2022-11-04,20:33:42.000,308,11031819,13365,0,1667594021,13134.376685210002,53.28641754000273,53602.345656 2022-11-04,20:33:43.000,308,11031815,13325,0,1667594022,13134.417103070002,53.371007100002316,53602.331681760006 2022-11-04,20:33:44.000,308,11031866,13365,0,1667594023,13134.430575689992,53.49789143999806,53602.36661736 2022-11-04,20:33:45.000,308,11031824,13405,0,1667594024,13134.417103070002,53.54018622000149,53602.33866888 2022-11-04,20:33:46.000,308,11031809,13165,0,1667594025,13134.215013770001,53.63182491000043,53602.30373328001 2022-11-04,20:33:47.000,308,11031857,13405,0,1667594026,13134.201541149996,53.730512729998736,53602.261810560005 2022-11-04,20:33:48.000,308,11031824,13285,0,1667594027,13134.080287569996,53.75166012000409,53602.21988784 2022-11-04,20:33:49.000,308,11031835,13085,0,1667594028,13133.96577029999,53.77280751000217,53602.29674616 2022-11-04,20:33:50.000,308,11031838,13365,0,1667594029,13133.95229768,53.836249680003675,53602.212900720006 2022-11-04,20:33:51.000,308,11031805,13245,0,1667594030,13133.8310441,53.77280751000217,53602.26879768 2022-11-04,20:33:52.000,308,11031829,13245,0,1667594031,13133.669372659999,53.74461099000473,53602.261810560005 2022-11-04,20:33:53.000,308,11031808,13325,0,1667594032,13133.615482179994,53.617726650001714,53602.21988784 2022-11-04,20:33:54.000,308,11031850,13365,0,1667594033,13133.467283359998,53.58248099999764,53602.163990880006 2022-11-04,20:33:55.000,308,11031840,13325,0,1667594034,13133.346029779997,53.4555966600019,53602.170978 2022-11-04,20:33:56.000,308,11031871,13285,0,1667594035,13133.278666680002,53.36395797000296,53602.261810560005 2022-11-04,20:33:57.000,308,11031844,13325,0,1667594036,13133.244985129997,53.328712319998886,53602.18495224001 2022-11-04,20:33:58.000,308,11031796,13165,0,1667594037,13133.110258929992,53.30756493000081,53602.13604240001 2022-11-04,20:33:59.000,308,11031794,13285,0,1667594038,13133.137204170001,53.22297537000122,53602.08713256001 2022-11-04,20:34:00.000,308,11031810,13285,0,1667594039,13133.150676789992,53.194778850003786,53602.143029520004 2022-11-04,20:34:01.000,308,11031798,13485,0,1667594040,13133.116995240001,53.18772972000443,53602.163990880006 2022-11-04,20:34:02.000,308,11031831,13485,0,1667594041,13133.137204170001,53.23707362999994,53602.06617120001 2022-11-04,20:34:03.000,308,11031840,13205,0,1667594042,13133.042895829996,53.25822101999802,53601.996300000006 2022-11-04,20:34:04.000,308,11031855,13325,0,1667594043,13133.076577380001,53.31461406000017,53602.045209840006 2022-11-04,20:34:05.000,308,11031753,13285,0,1667594044,13133.123731549997,53.40625274999911,53602.024248480004 2022-11-04,20:34:06.000,308,11031822,13365,0,1667594045,13133.123731549997,53.441498400003184,53602.0312356 2022-11-04,20:34:07.000,308,11031813,13285,0,1667594046,13133.103522619997,53.46264579000126,53601.98931288001 2022-11-04,20:34:08.000,308,11031808,13205,0,1667594047,13133.049632139991,53.58248099999764,53601.98232576 2022-11-04,20:34:09.000,308,11031808,13125,0,1667594048,13133.063104759996,53.57543186999828,53601.98232576 2022-11-04,20:34:10.000,308,11031816,13405,0,1667594049,13132.948587489991,53.667070560004504,53602.00328712 2022-11-04,20:34:11.000,308,11031829,13245,0,1667594050,13132.89469701,53.71641447000002,53601.996300000006 2022-11-04,20:34:12.000,308,11031823,13205,0,1667594051,13132.77344343,53.737561859998095,53601.98232576 2022-11-04,20:34:13.000,308,11031808,13405,0,1667594052,13132.73302557,53.737561859998095,53601.94739016001 2022-11-04,20:34:14.000,308,11031855,13325,0,1667594053,13132.73302557,53.75166012000409,53601.95437728 2022-11-04,20:34:15.000,308,11031821,13445,0,1667594054,13132.759970809995,53.76575838000281,53602.01027424 2022-11-04,20:34:16.000,308,11031890,13285,0,1667594055,13132.73302557,53.76575838000281,53601.94040304 2022-11-04,20:34:17.000,308,11031820,13285,0,1667594056,13132.71281664,53.77280751000217,53601.926428800005 2022-11-04,20:34:18.000,308,11031867,13365,0,1667594057,13132.59156306,53.81510228999832,53601.86354472 2022-11-04,20:34:19.000,308,11031811,13125,0,1667594058,13132.62524460999,53.89264271999855,53601.9613644 2022-11-04,20:34:20.000,308,11031797,13285,0,1667594059,13132.60503567999,53.9490357600007,53602.05219696 2022-11-04,20:34:21.000,308,11031824,13405,0,1667594060,13132.68587139999,54.06182183999772,53602.00328712 2022-11-04,20:34:22.000,308,11031812,13365,0,1667594061,13132.68587139999,54.17460792000202,53601.91245456 2022-11-04,20:34:23.000,308,11031788,13445,0,1667594062,13132.87448808,54.22395183000481,53602.00328712 2022-11-04,20:34:24.000,308,11031820,13285,0,1667594063,13132.921642249996,54.31559052000375,53602.00328712 2022-11-04,20:34:25.000,308,11031827,13245,0,1667594064,13133.042895829996,54.49886790000164,53602.01726136001 2022-11-04,20:34:26.000,308,11031819,13485,0,1667594065,13133.103522619997,54.653948760002095,53602.00328712 2022-11-04,20:34:27.000,308,11031859,13365,0,1667594066,13133.164149409997,54.75968570999976,53601.9613644 2022-11-04,20:34:28.000,308,11031827,13245,0,1667594067,13133.170885719992,54.85837352999806,53601.926428800005 2022-11-04,20:34:29.000,308,11031780,12925,0,1667594068,13133.218039890002,55.006405259999156,53601.89848032001 2022-11-04,20:34:30.000,308,11031851,13365,0,1667594069,13133.251721439992,55.07689656000002,53602.00328712 2022-11-04,20:34:31.000,308,11031823,13245,0,1667594070,13133.271930369992,55.14738786000089,53601.975338640004 2022-11-04,20:34:32.000,308,11031812,13565,0,1667594071,13133.204567269997,55.18968264000432,53601.91944168001 2022-11-04,20:34:33.000,308,11031856,13325,0,1667594072,13133.170885719992,55.19673177000368,53601.98931288001 2022-11-04,20:34:34.000,308,11031869,13245,0,1667594073,13133.076577380001,55.231977420000476,53601.98931288001 2022-11-04,20:34:35.000,308,11031801,13445,0,1667594074,13132.989005349991,55.21787916000176,53602.01726136001 2022-11-04,20:34:36.000,308,11031846,13125,0,1667594075,13132.88796069999,55.18968264000432,53601.98232576 2022-11-04,20:34:37.000,308,11031834,13325,0,1667594076,13132.800388669995,55.16853524999897,53602.05918408 2022-11-04,20:34:38.000,308,11031809,13405,0,1667594077,13132.66566246999,55.112142210004095,53602.01027424 2022-11-04,20:34:39.000,308,11031819,13325,0,1667594078,13132.64545353999,55.0980439499981,53602.03822272001 2022-11-04,20:34:40.000,308,11031815,13645,0,1667594079,13132.66566246999,55.013454389998515,53602.094119680005 2022-11-04,20:34:41.000,308,11031842,13285,0,1667594080,13132.61177199,55.006405259999156,53602.06617120001 2022-11-04,20:34:42.000,308,11031890,13285,0,1667594081,13132.61177199,54.97820874000172,53602.06617120001 2022-11-04,20:34:43.000,308,11031852,13685,0,1667594082,13132.57135413,54.92181569999957,53601.98232576 2022-11-04,20:34:44.000,308,11031829,13205,0,1667594083,13132.638717229995,54.80198049000319,53601.96835152001 2022-11-04,20:34:45.000,308,11031869,13325,0,1667594084,13132.719552949995,54.823127880001266,53601.98232576 2022-11-04,20:34:46.000,308,11031796,13325,0,1667594085,13132.77344343,54.886570050002774,53602.03822272001 2022-11-04,20:34:47.000,308,11031865,13445,0,1667594086,13132.759970809995,54.879520920003415,53601.9613644 2022-11-04,20:34:48.000,308,11031849,13285,0,1667594087,13132.77344343,54.89361918000213,53601.8914932 2022-11-04,20:34:49.000,308,11031879,13405,0,1667594088,13132.982269039996,54.94296308999765,53602.00328712 2022-11-04,20:34:50.000,308,11031832,13285,0,1667594089,13133.049632139991,54.98525787000108,53601.94739016001 2022-11-04,20:34:51.000,308,11031798,13125,0,1667594090,13133.116995240001,55.02755265000451,53601.91944168001 2022-11-04,20:34:52.000,308,11031830,13085,0,1667594091,13133.123731549997,55.069847430000664,53601.93341592 2022-11-04,20:34:53.000,308,11031832,13325,0,1667594092,13133.197830960002,55.105093080004735,53601.856557600004 2022-11-04,20:34:54.000,308,11031840,13205,0,1667594093,13133.305611919997,55.14738786000089,53601.98931288001 2022-11-04,20:34:55.000,308,11031800,13645,0,1667594094,13133.366238709998,55.21787916000176,53601.98931288001 2022-11-04,20:34:56.000,308,11031813,13245,0,1667594095,13133.413392879993,55.26017393999791,53601.996300000006 2022-11-04,20:34:57.000,308,11031886,13365,0,1667594096,13133.447074429998,55.3095178500007,53601.96835152001 2022-11-04,20:34:58.000,308,11031825,13285,0,1667594097,13133.467283359998,55.31656698000006,53602.00328712 2022-11-04,20:34:59.000,308,11031824,13245,0,1667594098,13133.372975019993,55.40115653999965,53601.975338640004 2022-11-04,20:35:00.000,308,11031784,13205,0,1667594099,13133.460547049988,55.37296002000221,53602.01027424 2022-11-04,20:35:01.000,308,11031810,13285,0,1667594100,13133.541382769989,55.422303929997724,53602.03822272001 2022-11-04,20:35:02.000,308,11031846,13325,0,1667594101,13133.588536939998,55.44345132000308,53602.024248480004 2022-11-04,20:35:03.000,308,11031812,13365,0,1667594102,13133.575064319994,55.464598710001155,53602.0312356 2022-11-04,20:35:04.000,308,11031798,13445,0,1667594103,13133.655900039994,55.520991750003304,53602.15001664 2022-11-04,20:35:05.000,308,11031799,13285,0,1667594104,13133.676108969994,55.53509001000202,53602.1011068 2022-11-04,20:35:06.000,308,11031829,13405,0,1667594105,13133.615482179994,55.57738478999818,53602.03822272001 2022-11-04,20:35:07.000,308,11031797,13405,0,1667594106,13133.68284527999,55.63377783000033,53602.170978 2022-11-04,20:35:08.000,308,11031819,13285,0,1667594107,13133.709790519999,55.654925219998404,53602.10809392 2022-11-04,20:35:09.000,308,11031834,13325,0,1667594108,13133.75020838,55.73246564999863,53602.094119680005 2022-11-04,20:35:10.000,308,11031822,13165,0,1667594109,13133.81083517,55.746563910004625,53602.12206816 2022-11-04,20:35:11.000,308,11031841,13485,0,1667594110,13133.878198269995,55.72541651999927,53602.170978 2022-11-04,20:35:12.000,308,11031820,13325,0,1667594111,13133.918616129995,55.71836738999991,53602.12905528 2022-11-04,20:35:13.000,308,11031822,13085,0,1667594112,13133.878198269995,55.7677113000027,53602.12905528 2022-11-04,20:35:14.000,308,11031869,13125,0,1667594113,13133.878198269995,55.753613040003984,53602.212900720006 2022-11-04,20:35:15.000,308,11031834,13285,0,1667594114,13133.92535243999,55.76066217000334,53602.170978 2022-11-04,20:35:16.000,308,11031872,13365,0,1667594115,13133.90514350999,55.76066217000334,53602.23386208001 2022-11-04,20:35:17.000,308,11031834,13245,0,1667594116,13133.85125303,55.71131826000055,53602.28277192001 2022-11-04,20:35:18.000,308,11031865,13405,0,1667594117,13133.77041731,55.73246564999863,53602.24783632 2022-11-04,20:35:19.000,308,11031782,13165,0,1667594118,13133.716526829994,55.71836738999991,53602.26879768 2022-11-04,20:35:20.000,308,11031853,13565,0,1667594119,13133.649163729999,55.71836738999991,53602.33866888 2022-11-04,20:35:21.000,308,11031857,13285,0,1667594120,13133.676108969994,55.7677113000027,53602.30373328001 2022-11-04,20:35:22.000,308,11031812,13405,0,1667594121,13133.602009559989,55.77476043000206,53602.28975904 2022-11-04,20:35:23.000,308,11031839,13285,0,1667594122,13133.474019669993,55.85230086000229,53602.20591360001 2022-11-04,20:35:24.000,308,11031835,13285,0,1667594123,13133.460547049988,55.873448250000365,53602.24783632 2022-11-04,20:35:25.000,308,11031814,13245,0,1667594124,13133.588536939998,55.97918519999803,53602.15700376001 2022-11-04,20:35:26.000,308,11031789,13245,0,1667594125,13133.514437529993,56.0144308500021,53602.191939360004 2022-11-04,20:35:27.000,308,11031813,13085,0,1667594126,13133.453810739993,56.08492215000297,53602.26879768 2022-11-04,20:35:28.000,308,11031814,13525,0,1667594127,13133.440338119988,56.099020410001685,53602.22687496 2022-11-04,20:35:29.000,308,11031819,13405,0,1667594128,13133.500964909988,56.20475735999935,53602.212900720006 2022-11-04,20:35:30.000,308,11031819,13205,0,1667594129,13133.406656569998,56.282297789999575,53602.19892648 2022-11-04,20:35:31.000,308,11031833,13245,0,1667594130,13133.399920260003,56.331641700002365,53602.28277192001 2022-11-04,20:35:32.000,308,11031785,13365,0,1667594131,13133.325820849997,56.40918213000259,53602.212900720006 2022-11-04,20:35:33.000,308,11031855,13085,0,1667594132,13133.244985129997,56.4726243000041,53602.2408492 2022-11-04,20:35:34.000,308,11031809,13605,0,1667594133,13133.258457750002,56.46557517000474,53602.310720400004 2022-11-04,20:35:35.000,308,11031852,13445,0,1667594134,13133.170885719992,56.451476909998746,53602.261810560005 2022-11-04,20:35:36.000,308,11031833,13365,0,1667594135,13133.090049999992,56.458526039998105,53602.29674616 2022-11-04,20:35:37.000,308,11031789,13325,0,1667594136,13132.97553273,56.46557517000474,53602.23386208001 2022-11-04,20:35:38.000,308,11031892,13405,0,1667594137,13132.85427915,56.42328039000131,53602.18495224001 2022-11-04,20:35:39.000,308,11031863,13485,0,1667594138,13132.7532345,56.41623126000195,53602.22687496 2022-11-04,20:35:40.000,308,11031817,13485,0,1667594139,13132.61177199,56.324592570003006,53602.24783632 2022-11-04,20:35:41.000,308,11031807,13405,0,1667594140,13132.517463649994,56.30344517999765,53602.191939360004 2022-11-04,20:35:42.000,308,11031787,13285,0,1667594141,13132.48378209999,56.21180648999871,53602.143029520004 2022-11-04,20:35:43.000,308,11031773,13285,0,1667594142,13132.450100549999,56.23295388000406,53602.143029520004 2022-11-04,20:35:44.000,308,11031810,13685,0,1667594143,13132.456836859994,56.18360997000127,53602.143029520004 2022-11-04,20:35:45.000,308,11031827,13325,0,1667594144,13132.402946379989,56.19065910000063,53602.10809392 2022-11-04,20:35:46.000,308,11031835,13285,0,1667594145,13132.402946379989,56.14131518999784,53602.05219696 2022-11-04,20:35:47.000,308,11031852,13245,0,1667594146,13132.369264829998,56.155413450003834,53602.03822272001 2022-11-04,20:35:48.000,308,11031829,13245,0,1667594147,13132.376001139994,56.20475735999935,53602.00328712 2022-11-04,20:35:49.000,308,11031842,13445,0,1667594148,13132.315374349993,56.275248660000216,53601.8914932 2022-11-04,20:35:50.000,308,11031759,13285,0,1667594149,13132.369264829998,56.31049431000429,53601.9613644 2022-11-04,20:35:51.000,308,11031829,13245,0,1667594150,13132.443364239989,56.31754344000365,53602.01027424 2022-11-04,20:35:52.000,308,11031821,13325,0,1667594151,13132.443364239989,56.37393647999852,53601.94739016001 2022-11-04,20:35:53.000,308,11031809,13085,0,1667594152,13132.429891619999,56.43737865000003,53601.89848032001 2022-11-04,20:35:54.000,308,11031820,13165,0,1667594153,13132.470309479999,56.47967343000346,53601.94739016001 2022-11-04,20:35:55.000,308,11031830,13205,0,1667594154,13132.409682689999,56.54311559999769,53601.84957048001 2022-11-04,20:35:56.000,308,11031857,13325,0,1667594155,13132.429891619999,56.59245951000048,53601.8914932 2022-11-04,20:35:57.000,308,11031821,13325,0,1667594156,13132.382737449989,56.62065602999792,53601.87053184001 2022-11-04,20:35:58.000,308,11031785,13325,0,1667594157,13132.315374349993,56.64885255000263,53601.82162200001 2022-11-04,20:35:59.000,308,11031789,13285,0,1667594158,13132.328846969998,56.64885255000263,53601.84258336 2022-11-04,20:36:00.000,308,11031841,13245,0,1667594159,13132.194120769993,56.61360689999856,53601.828609120006 2022-11-04,20:36:01.000,308,11031803,13245,0,1667594160,13132.146966599998,56.507869950000895,53601.82162200001 2022-11-04,20:36:02.000,308,11031855,13365,0,1667594161,13132.025713019997,56.451476909998746,53601.758737920005 2022-11-04,20:36:03.000,308,11031820,13285,0,1667594162,13131.897723130001,56.40213300000323,53601.76572504 2022-11-04,20:36:04.000,308,11031845,13445,0,1667594163,13131.75626062,56.324592570003006,53601.660918240006 2022-11-04,20:36:05.000,308,11031844,13325,0,1667594164,13131.73605169,56.19770822999999,53601.73777656 2022-11-04,20:36:06.000,308,11031812,13445,0,1667594165,13131.64847965999,56.12721692999912,53601.709828080006 2022-11-04,20:36:07.000,308,11031825,13285,0,1667594166,13131.581116559995,56.056725629998255,53601.73078944001 2022-11-04,20:36:08.000,308,11031847,13485,0,1667594167,13131.520489769995,56.0144308500021,53601.66790536 2022-11-04,20:36:09.000,308,11031829,13285,0,1667594168,13131.51375346,55.97918519999803,53601.688866720004 2022-11-04,20:36:10.000,308,11031851,13405,0,1667594169,13131.480071909995,55.929841290002514,53601.63296976001 2022-11-04,20:36:11.000,308,11031875,13165,0,1667594170,13131.41270881,55.90869390000444,53601.542137200006 2022-11-04,20:36:12.000,308,11031805,13165,0,1667594171,13131.44639035999,55.93689042000187,53601.53515008001 2022-11-04,20:36:13.000,308,11031826,13565,0,1667594172,13131.52722607999,55.97213606999867,53601.52816296 2022-11-04,20:36:14.000,308,11031772,13085,0,1667594173,13131.601325489995,56.02147998000146,53601.48624024001 2022-11-04,20:36:15.000,308,11031798,13445,0,1667594174,13131.60806179999,56.0144308500021,53601.48624024001 2022-11-04,20:36:16.000,308,11031794,13245,0,1667594175,13131.66868858999,56.03557824000018,53601.472266000004 2022-11-04,20:36:17.000,308,11031855,13325,0,1667594176,13131.682161209996,56.07787302000361,53601.41636904001 2022-11-04,20:36:18.000,308,11031861,13205,0,1667594177,13131.73605169,56.099020410001685,53601.374446320006 2022-11-04,20:36:19.000,308,11031787,13445,0,1667594178,13131.789942169991,56.056725629998255,53601.31156224 2022-11-04,20:36:20.000,308,11031810,13325,0,1667594179,13131.796678480001,56.00738172000274,53601.325536480006 2022-11-04,20:36:21.000,308,11031813,13205,0,1667594180,13131.810151099991,55.96508693999931,53601.36047208 2022-11-04,20:36:22.000,308,11031814,13165,0,1667594181,13131.783205859996,55.95098868000059,53601.29060088 2022-11-04,20:36:23.000,308,11031823,13405,0,1667594182,13131.810151099991,55.880497379999724,53601.325536480006 2022-11-04,20:36:24.000,308,11031840,13525,0,1667594183,13131.877514200001,55.76066217000334,53601.3325236 2022-11-04,20:36:25.000,308,11031794,13205,0,1667594184,13131.857305270001,55.71836738999991,53601.33951072 2022-11-04,20:36:26.000,308,11031795,13205,0,1667594185,13131.877514200001,55.654925219998404,53601.325536480006 2022-11-04,20:36:27.000,308,11031797,13365,0,1667594186,13131.843832649996,55.63377783000033,53601.31156224 2022-11-04,20:36:28.000,308,11031804,13165,0,1667594187,13131.816887410001,55.56328652999946,53601.31156224 2022-11-04,20:36:29.000,308,11031842,13365,0,1667594188,13131.789942169991,55.47869696999987,53601.28361376 2022-11-04,20:36:30.000,308,11031786,13325,0,1667594189,13131.789942169991,55.48574609999923,53601.255665280005 2022-11-04,20:36:31.000,308,11031783,13205,0,1667594190,13131.776469550001,55.40115653999965,53601.23470392 2022-11-04,20:36:32.000,308,11031855,13445,0,1667594191,13131.742787999996,55.36591089000285,53601.23470392 2022-11-04,20:36:33.000,308,11031751,13525,0,1667594192,13131.830360029991,55.344763500004774,53601.24169104 2022-11-04,20:36:34.000,308,11031794,13325,0,1667594193,13131.823623719996,55.32361610999942,53601.185794080004 2022-11-04,20:36:35.000,308,11031807,13325,0,1667594194,13131.830360029991,55.288370460002625,53601.21374256 2022-11-04,20:36:36.000,308,11031810,13205,0,1667594195,13131.843832649996,55.281321330003266,53601.17880696001 2022-11-04,20:36:37.000,308,11031817,13405,0,1667594196,13131.897723130001,55.239026549999835,53601.15085848001 2022-11-04,20:36:38.000,308,11031835,13325,0,1667594197,13131.850568959992,55.246075679999194,53601.04605168 2022-11-04,20:36:39.000,308,11031806,13525,0,1667594198,13131.850568959992,55.14033873000153,53601.15085848001 2022-11-04,20:36:40.000,308,11031850,13445,0,1667594199,13131.877514200001,55.15443699000025,53601.23470392 2022-11-04,20:36:41.000,308,11031820,13325,0,1667594200,13131.864041579996,55.119191340003454,53601.17880696001 2022-11-04,20:36:42.000,308,11031786,13285,0,1667594201,13131.911195749992,55.07689656000002,53601.12989712001 2022-11-04,20:36:43.000,308,11031815,13085,0,1667594202,13131.864041579996,55.055749170001945,53601.0530388 2022-11-04,20:36:44.000,308,11031824,13245,0,1667594203,13131.877514200001,55.03460178000387,53601.0530388 2022-11-04,20:36:45.000,308,11031817,13445,0,1667594204,13131.938140990002,54.99230700000044,53601.06701304 2022-11-04,20:36:46.000,308,11031806,13445,0,1667594205,13131.911195749992,54.999356129999796,53601.10893576001 2022-11-04,20:36:47.000,308,11031808,13285,0,1667594206,13131.978558850002,55.03460178000387,53601.06002592001 2022-11-04,20:36:48.000,308,11031801,13285,0,1667594207,13131.998767780002,54.99230700000044,53601.07400016 2022-11-04,20:36:49.000,308,11031805,13365,0,1667594208,13132.086339809997,54.999356129999796,53601.136884240004 2022-11-04,20:36:50.000,308,11031837,13565,0,1667594209,13131.951613609992,55.02755265000451,53601.04605168 2022-11-04,20:36:51.000,308,11031816,13485,0,1667594210,13131.992031469992,55.08394568999938,53601.01111608001 2022-11-04,20:36:52.000,308,11031848,13445,0,1667594211,13132.018976710002,55.08394568999938,53601.08098728001 2022-11-04,20:36:53.000,308,11031812,13245,0,1667594212,13132.059394570002,55.069847430000664,53601.06002592001 2022-11-04,20:36:54.000,308,11031836,13405,0,1667594213,13132.126757669997,55.055749170001945,53601.07400016 2022-11-04,20:36:55.000,308,11031879,13245,0,1667594214,13132.140230290002,55.02755265000451,53601.10194864 2022-11-04,20:36:56.000,308,11031815,13605,0,1667594215,13132.167175529998,54.964110480003,53601.07400016 2022-11-04,20:36:57.000,308,11031830,13245,0,1667594216,13132.180648150003,54.94296308999765,53601.018103200004 2022-11-04,20:36:58.000,308,11031774,13285,0,1667594217,13132.093076119992,54.879520920003415,53600.93425776 2022-11-04,20:36:59.000,308,11031825,13085,0,1667594218,13132.079603500002,54.81607875000191,53600.990154720006 2022-11-04,20:37:00.000,308,11031859,13405,0,1667594219,13132.120021360002,54.73148919000232,53601.06002592001 2022-11-04,20:37:01.000,308,11031809,13285,0,1667594220,13132.093076119992,54.660997890001454,53601.02509032 2022-11-04,20:37:02.000,308,11031826,13325,0,1667594221,13132.045921949997,54.56935920000251,53601.00412896 2022-11-04,20:37:03.000,308,11031789,13605,0,1667594222,13132.079603500002,54.54821181000443,53601.06002592001 2022-11-04,20:37:04.000,308,11031818,13125,0,1667594223,13132.106548739997,54.477720510003564,53601.07400016 2022-11-04,20:37:05.000,308,11031817,13245,0,1667594224,13132.099812430002,54.435425730000134,53601.08098728001 2022-11-04,20:37:06.000,308,11031794,13085,0,1667594225,13132.079603500002,54.379032689997985,53601.018103200004 2022-11-04,20:37:07.000,308,11031813,13245,0,1667594226,13132.106548739997,54.38608182000462,53601.039064560005 2022-11-04,20:37:08.000,308,11031804,13405,0,1667594227,13132.133493979993,54.34378704000119,53600.96220624001 2022-11-04,20:37:09.000,308,11031818,13285,0,1667594228,13132.221066009988,54.31559052000375,53601.00412896 2022-11-04,20:37:10.000,308,11031839,13325,0,1667594229,13132.362528519989,54.40018008000334,53600.990154720006 2022-11-04,20:37:11.000,308,11031827,13245,0,1667594230,13132.429891619999,54.364934429999266,53601.09496152 2022-11-04,20:37:12.000,308,11031843,13365,0,1667594231,13132.537672579994,54.32968878000247,53601.02509032 2022-11-04,20:37:13.000,308,11031852,13325,0,1667594232,13132.618508299995,54.32968878000247,53600.99714184 2022-11-04,20:37:14.000,308,11031825,13525,0,1667594233,13132.69260771,54.35788529999991,53601.0530388 2022-11-04,20:37:15.000,308,11031786,13285,0,1667594234,13132.780179739995,54.34378704000119,53601.03207744001 2022-11-04,20:37:16.000,308,11031828,13285,0,1667594235,13132.901433319996,54.371983559998625,53601.03207744001 2022-11-04,20:37:17.000,308,11031814,13405,0,1667594236,13133.015950590001,54.35788529999991,53601.08098728001 2022-11-04,20:37:18.000,308,11031828,13525,0,1667594237,13133.029423209991,54.38608182000462,53600.97618048 2022-11-04,20:37:19.000,308,11031791,13245,0,1667594238,13133.150676789992,54.40018008000334,53601.08098728001 2022-11-04,20:37:20.000,308,11031848,13325,0,1667594239,13133.224776199997,54.34378704000119,53601.15085848001 2022-11-04,20:37:21.000,308,11031815,13405,0,1667594240,13133.231512509992,54.38608182000462,53601.12291 2022-11-04,20:37:22.000,308,11031830,13525,0,1667594241,13133.265194059997,54.39313095000398,53601.11592288 2022-11-04,20:37:23.000,308,11031837,13205,0,1667594242,13133.265194059997,54.414278340002056,53601.087974400005 2022-11-04,20:37:24.000,308,11031782,13605,0,1667594243,13133.244985129997,54.40018008000334,53601.06701304 2022-11-04,20:37:25.000,308,11031776,13485,0,1667594244,13133.292139299992,54.435425730000134,53601.17181984 2022-11-04,20:37:26.000,308,11031817,13245,0,1667594245,13133.265194059997,54.414278340002056,53601.12291 2022-11-04,20:37:27.000,308,11031845,13245,0,1667594246,13133.231512509992,54.428376600000774,53601.12291 2022-11-04,20:37:28.000,308,11031803,13445,0,1667594247,13133.298875610002,54.477720510003564,53601.12989712001 2022-11-04,20:37:29.000,308,11031824,13045,0,1667594248,13133.346029779997,54.49181877000228,53601.206755440006 2022-11-04,20:37:30.000,308,11031820,13365,0,1667594249,13133.372975019993,54.53411354999844,53601.15085848001 2022-11-04,20:37:31.000,308,11031822,13285,0,1667594250,13133.426865499998,54.56231007000315,53601.15085848001 2022-11-04,20:37:32.000,308,11031819,13205,0,1667594251,13133.440338119988,54.61870310999802,53601.087974400005 2022-11-04,20:37:33.000,308,11031842,13285,0,1667594252,13133.487492289998,54.611653979998664,53601.10893576001 2022-11-04,20:37:34.000,308,11031771,13365,0,1667594253,13133.628954799999,54.660997890001454,53601.14387136 2022-11-04,20:37:35.000,308,11031845,13245,0,1667594254,13133.79062624,54.69624353999825,53601.206755440006 2022-11-04,20:37:36.000,308,11031822,13285,0,1667594255,13133.91187982,54.710341800004244,53601.27662664001 2022-11-04,20:37:37.000,308,11031817,13605,0,1667594256,13134.01292447,54.710341800004244,53601.27662664001 2022-11-04,20:37:38.000,308,11031823,13445,0,1667594257,13134.07355126,54.7526365800004,53601.22072968 2022-11-04,20:37:39.000,308,11031833,13285,0,1667594258,13134.188068529991,54.74558745000104,53601.24169104 2022-11-04,20:37:40.000,308,11031851,13325,0,1667594259,13134.295849490001,54.780833099997835,53601.325536480006 2022-11-04,20:37:41.000,308,11031792,13245,0,1667594260,13134.376685210002,54.73148919000232,53601.33951072 2022-11-04,20:37:42.000,308,11031838,13285,0,1667594261,13134.410366759992,54.73853832000168,53601.255665280005 2022-11-04,20:37:43.000,308,11031854,13525,0,1667594262,13134.444048309997,54.69624353999825,53601.4023948 2022-11-04,20:37:44.000,308,11031810,13245,0,1667594263,13134.497938790002,54.703292670004885,53601.45829176 2022-11-04,20:37:45.000,308,11031816,13365,0,1667594264,13134.585510819998,54.68919440999889,53601.5072016 2022-11-04,20:37:46.000,308,11031792,13445,0,1667594265,13134.551829269993,54.66804702000081,53601.4373304 2022-11-04,20:37:47.000,308,11031837,13285,0,1667594266,13134.572038199993,54.653948760002095,53601.51418872001 2022-11-04,20:37:48.000,308,11031834,13245,0,1667594267,13134.504675099997,54.69624353999825,53601.45829176 2022-11-04,20:37:49.000,308,11031884,13365,0,1667594268,13134.518147720002,54.653948760002095,53601.46527888001 2022-11-04,20:37:50.000,308,11031860,13125,0,1667594269,13134.551829269993,54.646899630002736,53601.52816296 2022-11-04,20:37:51.000,308,11031774,13285,0,1667594270,13134.538356650002,54.68214527999953,53601.54912432 2022-11-04,20:37:52.000,308,11031783,13245,0,1667594271,13134.477729860002,54.7526365800004,53601.47925312 2022-11-04,20:37:53.000,308,11031812,13285,0,1667594272,13134.417103070002,54.76673483999912,53601.521175840004 2022-11-04,20:37:54.000,308,11031836,13445,0,1667594273,13134.484466169997,54.780833099997835,53601.61200840001 2022-11-04,20:37:55.000,308,11031847,13445,0,1667594274,13134.437312000002,54.78788223000447,53601.68187960001 2022-11-04,20:37:56.000,308,11031830,13405,0,1667594275,13134.396894140002,54.830177010000625,53601.59803416 2022-11-04,20:37:57.000,308,11031798,13325,0,1667594276,13134.383421519997,54.872471790004056,53601.68187960001 2022-11-04,20:37:58.000,308,11031821,13245,0,1667594277,13134.268904249991,54.97115961000236,53601.65393112001 2022-11-04,20:37:59.000,308,11031840,13325,0,1667594278,13134.208277459991,54.97115961000236,53601.709828080006 2022-11-04,20:38:00.000,308,11031831,13405,0,1667594279,13134.17459591,55.013454389998515,53601.758737920005 2022-11-04,20:38:01.000,308,11031843,13325,0,1667594280,13134.140914359996,55.09099481999874,53601.72380232 2022-11-04,20:38:02.000,308,11031809,13445,0,1667594281,13134.08702387999,55.13328960000217,53601.73777656 2022-11-04,20:38:03.000,308,11031832,13365,0,1667594282,13133.979242919995,55.16853524999897,53601.70284096001 2022-11-04,20:38:04.000,308,11031802,13085,0,1667594283,13133.89167089,55.20378090000304,53601.72380232 2022-11-04,20:38:05.000,308,11031817,13285,0,1667594284,13133.857989339995,55.182633509997686,53601.688866720004 2022-11-04,20:38:06.000,308,11031835,13245,0,1667594285,13133.79062624,55.20378090000304,53601.828609120006 2022-11-04,20:38:07.000,308,11031831,13525,0,1667594286,13133.729999449999,55.21787916000176,53601.76572504 2022-11-04,20:38:08.000,308,11031875,13325,0,1667594287,13133.602009559989,55.182633509997686,53601.74476368 2022-11-04,20:38:09.000,308,11031838,13405,0,1667594288,13133.568328009998,55.14033873000153,53601.709828080006 2022-11-04,20:38:10.000,308,11031811,13085,0,1667594289,13133.440338119988,55.119191340003454,53601.7168152 2022-11-04,20:38:11.000,308,11031822,13085,0,1667594290,13133.386447639998,55.055749170001945,53601.7168152 2022-11-04,20:38:12.000,308,11031824,13365,0,1667594291,13133.244985129997,55.04165091000323,53601.66790536 2022-11-04,20:38:13.000,308,11031830,13365,0,1667594292,13133.177622030002,55.013454389998515,53601.65393112001 2022-11-04,20:38:14.000,308,11031818,13285,0,1667594293,13133.184358339997,54.94296308999765,53601.69585384 2022-11-04,20:38:15.000,308,11031824,13285,0,1667594294,13133.137204170001,54.90771744000085,53601.68187960001 2022-11-04,20:38:16.000,308,11031829,13525,0,1667594295,13133.042895829996,54.837226139999984,53601.660918240006 2022-11-04,20:38:17.000,308,11031793,13245,0,1667594296,13133.029423209991,54.79493136000383,53601.69585384 2022-11-04,20:38:18.000,308,11031880,13085,0,1667594297,13132.84754283999,54.78788223000447,53601.62598264 2022-11-04,20:38:19.000,308,11031828,13125,0,1667594298,13132.90816962999,54.74558745000104,53601.60502128 2022-11-04,20:38:20.000,308,11031794,13125,0,1667594299,13132.91490594,54.7526365800004,53601.55611144 2022-11-04,20:38:21.000,308,11031804,13085,0,1667594300,13132.90816962999,54.69624353999825,53601.57008568 2022-11-04,20:38:22.000,308,11031775,13165,0,1667594301,13132.840806529995,54.73853832000168,53601.48624024001 2022-11-04,20:38:23.000,308,11031859,13365,0,1667594302,13132.90816962999,54.703292670004885,53601.591047040005 2022-11-04,20:38:24.000,308,11031833,13445,0,1667594303,13133.056368450001,54.76673483999912,53601.61200840001 2022-11-04,20:38:25.000,308,11031834,13405,0,1667594304,13133.090049999992,54.73148919000232,53601.591047040005 2022-11-04,20:38:26.000,308,11031871,13165,0,1667594305,13133.123731549997,54.75968570999976,53601.542137200006 2022-11-04,20:38:27.000,308,11031849,13445,0,1667594306,13133.251721439992,54.80902962000255,53601.48624024001 2022-11-04,20:38:28.000,308,11031849,13405,0,1667594307,13133.298875610002,54.85837352999806,53601.45130464 2022-11-04,20:38:29.000,308,11031831,13405,0,1667594308,13133.440338119988,54.8654226600047,53601.45829176 2022-11-04,20:38:30.000,308,11031804,13285,0,1667594309,13133.514437529993,54.92181569999957,53601.46527888001 2022-11-04,20:38:31.000,308,11031823,13405,0,1667594310,13133.588536939998,54.95001222000428,53601.41636904001 2022-11-04,20:38:32.000,308,11031857,13205,0,1667594311,13133.70305420999,55.013454389998515,53601.38842056 2022-11-04,20:38:33.000,308,11031787,13245,0,1667594312,13133.82430778999,55.07689656000002,53601.521175840004 2022-11-04,20:38:34.000,308,11031808,13405,0,1667594313,13133.898407199995,55.15443699000025,53601.472266000004 2022-11-04,20:38:35.000,308,11031799,13205,0,1667594314,13134.019660779995,55.2108300300024,53601.423356160005 2022-11-04,20:38:36.000,308,11031797,13285,0,1667594315,13134.06681494999,55.26722307000455,53601.423356160005 2022-11-04,20:38:37.000,308,11031815,13405,0,1667594316,13134.140914359996,55.31656698000006,53601.41636904001 2022-11-04,20:38:38.000,308,11031849,13205,0,1667594317,13134.241959009996,55.33771436999814,53601.472266000004 2022-11-04,20:38:39.000,308,11031821,13245,0,1667594318,13134.336267350001,55.38705828000093,53601.5770728 2022-11-04,20:38:40.000,308,11031763,13285,0,1667594319,13134.349739969992,55.422303929997724,53601.51418872001 2022-11-04,20:38:41.000,308,11031843,13245,0,1667594320,13134.457520930002,55.415254799998365,53601.521175840004 2022-11-04,20:38:42.000,308,11031827,13285,0,1667594321,13134.484466169997,55.42935306000436,53601.542137200006 2022-11-04,20:38:43.000,308,11031798,13285,0,1667594322,13134.423839379997,55.422303929997724,53601.4373304 2022-11-04,20:38:44.000,308,11031774,13285,0,1667594323,13134.504675099997,55.408205669999006,53601.57008568 2022-11-04,20:38:45.000,308,11031820,13285,0,1667594324,13134.518147720002,55.37296002000221,53601.53515008001 2022-11-04,20:38:46.000,308,11031861,13365,0,1667594325,13134.396894140002,55.33066523999878,53601.521175840004 2022-11-04,20:38:47.000,308,11031831,13285,0,1667594326,13134.464257239997,55.25312480999855,53601.5770728 2022-11-04,20:38:48.000,308,11031852,12925,0,1667594327,13134.450784619992,55.21787916000176,53601.5770728 2022-11-04,20:38:49.000,308,11031820,13485,0,1667594328,13134.470993549992,55.16853524999897,53601.591047040005 2022-11-04,20:38:50.000,308,11031847,13405,0,1667594329,13134.423839379997,55.12624047000281,53601.60502128 2022-11-04,20:38:51.000,308,11031802,13445,0,1667594330,13134.417103070002,55.0980439499981,53601.5770728 2022-11-04,20:38:52.000,308,11031851,13445,0,1667594331,13134.403630449997,55.08394568999938,53601.61200840001 2022-11-04,20:38:53.000,308,11031853,13325,0,1667594332,13134.322794729997,55.0980439499981,53601.591047040005 2022-11-04,20:38:54.000,308,11031823,13325,0,1667594333,13134.390157829992,55.12624047000281,53601.61200840001 2022-11-04,20:38:55.000,308,11031831,13485,0,1667594334,13134.511411409992,55.14738786000089,53601.70284096001 2022-11-04,20:38:56.000,308,11031791,13245,0,1667594335,13134.545092959997,55.12624047000281,53601.73777656 2022-11-04,20:38:57.000,308,11031820,13605,0,1667594336,13134.558565580002,55.13328960000217,53601.68187960001 2022-11-04,20:38:58.000,308,11031849,13445,0,1667594337,13134.551829269993,55.17558437999833,53601.65393112001 2022-11-04,20:38:59.000,308,11031830,13285,0,1667594338,13134.666346539998,55.22492829000112,53601.65393112001 2022-11-04,20:39:00.000,308,11031826,13325,0,1667594339,13134.585510819998,55.2108300300024,53601.73078944001 2022-11-04,20:39:01.000,308,11031907,13485,0,1667594340,13134.659610229988,55.21787916000176,53601.75175080001 2022-11-04,20:39:02.000,308,11031837,13165,0,1667594341,13134.652873919993,55.239026549999835,53601.660918240006 2022-11-04,20:39:03.000,308,11031819,13325,0,1667594342,13134.686555469998,55.231977420000476,53601.77271216 2022-11-04,20:39:04.000,308,11031819,13485,0,1667594343,13134.706764399998,55.26017393999791,53601.77271216 2022-11-04,20:39:05.000,308,11031846,13605,0,1667594344,13134.726973329998,55.281321330003266,53601.83559624 2022-11-04,20:39:06.000,308,11031830,13165,0,1667594345,13134.679819159988,55.35181263000413,53601.83559624 2022-11-04,20:39:07.000,308,11031818,13205,0,1667594346,13134.619192370003,55.45050045000244,53601.828609120006 2022-11-04,20:39:08.000,308,11031850,13365,0,1667594347,13134.585510819998,55.47869696999987,53601.81463488 2022-11-04,20:39:09.000,308,11031813,13445,0,1667594348,13134.545092959997,55.53509001000202,53601.82162200001 2022-11-04,20:39:10.000,308,11031857,13285,0,1667594349,13134.572038199993,55.60558131000289,53601.89848032001 2022-11-04,20:39:11.000,308,11031810,13325,0,1667594350,13134.538356650002,55.67607261000376,53601.93341592 2022-11-04,20:39:12.000,308,11031864,13045,0,1667594351,13134.531620339993,55.697220000001835,53601.98232576 2022-11-04,20:39:13.000,308,11031824,13205,0,1667594352,13134.470993549992,55.81000607999886,53601.877518960006 2022-11-04,20:39:14.000,308,11031793,13445,0,1667594353,13134.497938790002,55.84525173000293,53601.94040304 2022-11-04,20:39:15.000,308,11031822,13365,0,1667594354,13134.491202479992,55.880497379999724,53601.996300000006 2022-11-04,20:39:16.000,308,11031833,13405,0,1667594355,13134.430575689992,55.915743030003796,53601.98232576 2022-11-04,20:39:17.000,308,11031834,13245,0,1667594356,13134.410366759992,55.915743030003796,53602.01726136001 2022-11-04,20:39:18.000,308,11031845,13325,0,1667594357,13134.349739969992,55.89459563999844,53602.0312356 2022-11-04,20:39:19.000,308,11031858,13565,0,1667594358,13134.316058420001,55.915743030003796,53601.98232576 2022-11-04,20:39:20.000,308,11031783,13245,0,1667594359,13134.295849490001,55.880497379999724,53602.08014544 2022-11-04,20:39:21.000,308,11031845,13445,0,1667594360,13134.19480484,55.89459563999844,53602.03822272001 2022-11-04,20:39:22.000,308,11031838,13245,0,1667594361,13134.08702387999,55.88754650999908,53602.01726136001 2022-11-04,20:39:23.000,308,11031878,13485,0,1667594362,13134.06681494999,55.83115347000421,53602.03822272001 2022-11-04,20:39:24.000,308,11031825,13405,0,1667594363,13134.04660601999,55.83820260000357,53602.024248480004 2022-11-04,20:39:25.000,308,11031782,13365,0,1667594364,13134.019660779995,55.83820260000357,53602.01726136001 2022-11-04,20:39:26.000,308,11031794,13445,0,1667594365,13134.00618815999,55.880497379999724,53602.08713256001 2022-11-04,20:39:27.000,308,11031812,13165,0,1667594366,13133.96577029999,55.83820260000357,53602.01726136001 2022-11-04,20:39:28.000,308,11031852,13365,0,1667594367,13133.99271554,55.873448250000365,53602.045209840006 2022-11-04,20:39:29.000,308,11031829,13285,0,1667594368,13133.99271554,55.880497379999724,53602.08713256001 2022-11-04,20:39:30.000,308,11031811,13485,0,1667594369,13133.92535243999,55.89459563999844,53602.03822272001 2022-11-04,20:39:31.000,308,11031796,13325,0,1667594370,13133.92535243999,55.95803780999995,53601.90546744 2022-11-04,20:39:32.000,308,11031849,13125,0,1667594371,13133.92535243999,55.929841290002514,53602.01027424 2022-11-04,20:39:33.000,308,11031813,13405,0,1667594372,13133.98597922999,55.915743030003796,53601.9613644 2022-11-04,20:39:34.000,308,11031843,13245,0,1667594373,13133.88493457999,55.95803780999995,53601.83559624 2022-11-04,20:39:35.000,308,11031785,13325,0,1667594374,13133.8310441,55.94393955000123,53601.84957048001 2022-11-04,20:39:36.000,308,11031798,13325,0,1667594375,13133.918616129995,55.915743030003796,53601.96835152001 2022-11-04,20:39:37.000,308,11031885,13165,0,1667594376,13133.92535243999,55.922792160003155,53601.996300000006 2022-11-04,20:39:38.000,308,11031862,13325,0,1667594377,13133.76368099999,55.93689042000187,53601.926428800005 2022-11-04,20:39:39.000,308,11031838,13125,0,1667594378,13133.81083517,55.93689042000187,53601.91944168001 2022-11-04,20:39:40.000,308,11031816,13285,0,1667594379,13133.74347206999,55.929841290002514,53601.94040304 2022-11-04,20:39:41.000,308,11031797,13485,0,1667594380,13133.622218489989,55.929841290002514,53601.79367352 2022-11-04,20:39:42.000,308,11031847,13165,0,1667594381,13133.642427419989,55.93689042000187,53601.81463488 2022-11-04,20:39:43.000,308,11031782,13045,0,1667594382,13133.669372659999,56.0144308500021,53601.758737920005 2022-11-04,20:39:44.000,308,11031811,13085,0,1667594383,13133.615482179994,56.00033259000338,53601.87053184001 2022-11-04,20:39:45.000,308,11031822,13245,0,1667594384,13133.602009559989,56.049676499998895,53601.76572504 2022-11-04,20:39:46.000,308,11031809,13365,0,1667594385,13133.608745869999,56.106069540001045,53601.807647760004 2022-11-04,20:39:47.000,308,11031842,13245,0,1667594386,13133.554855389993,56.14131518999784,53601.80066064001 2022-11-04,20:39:48.000,308,11031803,13365,0,1667594387,13133.480755979988,56.23295388000406,53601.73078944001 2022-11-04,20:39:49.000,308,11031851,13045,0,1667594388,13133.514437529993,56.275248660000216,53601.7168152 2022-11-04,20:39:50.000,308,11031861,13285,0,1667594389,13133.541382769989,56.324592570003006,53601.79367352 2022-11-04,20:39:51.000,308,11031804,13365,0,1667594390,13133.602009559989,56.36688734999916,53601.79367352 2022-11-04,20:39:52.000,308,11031843,13165,0,1667594391,13133.608745869999,56.39508387000387,53601.77271216 2022-11-04,20:39:53.000,308,11031827,13405,0,1667594392,13133.649163729999,56.44442777999939,53601.77969928001 2022-11-04,20:39:54.000,308,11031813,13285,0,1667594393,13133.662636349989,56.49377169000218,53601.72380232 2022-11-04,20:39:55.000,308,11031802,13285,0,1667594394,13133.642427419989,56.48672256000282,53601.73777656 2022-11-04,20:39:56.000,308,11031805,13405,0,1667594395,13133.77041731,56.557213860003685,53601.75175080001 2022-11-04,20:39:57.000,308,11031838,13085,0,1667594396,13133.80409885999,56.6065577699992,53601.81463488 2022-11-04,20:39:58.000,308,11031831,13445,0,1667594397,13133.817571479995,56.65590168000199,53601.7866864 2022-11-04,20:39:59.000,308,11031813,13525,0,1667594398,13133.777153619994,56.691147329998785,53601.758737920005 2022-11-04,20:40:00.000,308,11031825,13365,0,1667594399,13133.77041731,56.75458950000029,53601.77969928001 2022-11-04,20:40:01.000,308,11031783,13405,0,1667594400,13133.777153619994,56.789835150004365,53601.80066064001 2022-11-04,20:40:02.000,308,11031841,13325,0,1667594401,13133.70305420999,56.81098254000244,53601.82162200001 2022-11-04,20:40:03.000,308,11031861,13285,0,1667594402,13133.689581589999,56.84622818999924,53601.76572504 2022-11-04,20:40:04.000,308,11031876,13245,0,1667594403,13133.642427419989,56.86737558000459,53601.79367352 2022-11-04,20:40:05.000,308,11031855,13365,0,1667594404,13133.615482179994,56.84622818999924,53601.83559624 2022-11-04,20:40:06.000,308,11031768,13245,0,1667594405,13133.548119079998,56.88147384000331,53601.828609120006 2022-11-04,20:40:07.000,308,11031836,13245,0,1667594406,13133.521173839988,56.88852297000267,53601.80066064001 2022-11-04,20:40:08.000,308,11031854,13285,0,1667594407,13133.467283359998,56.86737558000459,53601.758737920005 2022-11-04,20:40:09.000,308,11031805,13365,0,1667594408,13133.487492289998,56.80393341000308,53601.7866864 2022-11-04,20:40:10.000,308,11031810,13285,0,1667594409,13133.433601809993,56.83917905999988,53601.79367352 2022-11-04,20:40:11.000,308,11031787,13445,0,1667594410,13133.413392879993,56.83917905999988,53601.73078944001 2022-11-04,20:40:12.000,308,11031824,13205,0,1667594411,13133.413392879993,56.83212993000052,53601.77271216 2022-11-04,20:40:13.000,308,11031794,13405,0,1667594412,13133.521173839988,56.88852297000267,53601.80066064001 2022-11-04,20:40:14.000,308,11031861,13405,0,1667594413,13133.602009559989,56.90262123000139,53601.77969928001 2022-11-04,20:40:15.000,308,11031822,13365,0,1667594414,13133.716526829994,56.98016166000161,53601.81463488 2022-11-04,20:40:16.000,308,11031859,13285,0,1667594415,13133.797362549994,57.05065296000248,53601.75175080001 2022-11-04,20:40:17.000,308,11031825,13445,0,1667594416,13133.95229768,57.11409513000399,53601.81463488 2022-11-04,20:40:18.000,308,11031841,13285,0,1667594417,13134.04660601999,57.191635560004215,53601.82162200001 2022-11-04,20:40:19.000,308,11031855,13205,0,1667594418,13134.13417805,57.28327425000316,53601.828609120006 2022-11-04,20:40:20.000,308,11031811,13445,0,1667594419,13134.241959009996,57.34671642000467,53601.84258336 2022-11-04,20:40:21.000,308,11031827,13165,0,1667594420,13134.336267350001,57.424256850004895,53601.81463488 2022-11-04,20:40:22.000,308,11031872,13285,0,1667594421,13134.417103070002,57.51589554000384,53601.84258336 2022-11-04,20:40:23.000,308,11031859,13285,0,1667594422,13134.457520930002,57.56523944999935,53601.88450608 2022-11-04,20:40:24.000,308,11031831,13365,0,1667594423,13134.484466169997,57.57933770999807,53601.96835152001 2022-11-04,20:40:25.000,308,11031854,13365,0,1667594424,13134.477729860002,57.6568781399983,53601.926428800005 2022-11-04,20:40:26.000,308,11031868,13405,0,1667594425,13134.437312000002,57.61458336000214,53601.98232576 2022-11-04,20:40:27.000,308,11031793,13405,0,1667594426,13134.444048309997,57.607534230002784,53601.94040304 2022-11-04,20:40:28.000,308,11031783,13285,0,1667594427,13134.363212589997,57.558190319999994,53601.90546744 2022-11-04,20:40:29.000,308,11031828,13285,0,1667594428,13134.349739969992,57.53704293000192,53601.996300000006 2022-11-04,20:40:30.000,308,11031776,13285,0,1667594429,13134.343003659997,57.47360076000041,53602.05219696 2022-11-04,20:40:31.000,308,11031793,13325,0,1667594430,13134.275640560001,57.431305980004254,53602.12206816 2022-11-04,20:40:32.000,308,11031842,13325,0,1667594431,13134.248695319991,57.4101585899989,53602.11508104001 2022-11-04,20:40:33.000,308,11031865,13165,0,1667594432,13134.241959009996,57.39606033000018,53602.07315832 2022-11-04,20:40:34.000,308,11031806,13405,0,1667594433,13134.275640560001,57.33966728999803,53602.11508104001 2022-11-04,20:40:35.000,308,11031808,13285,0,1667594434,13134.241959009996,57.367863810002746,53602.06617120001 2022-11-04,20:40:36.000,308,11031824,13205,0,1667594435,13134.289113179992,57.33966728999803,53602.07315832 2022-11-04,20:40:37.000,308,11031790,13285,0,1667594436,13134.316058420001,57.33966728999803,53602.13604240001 2022-11-04,20:40:38.000,308,11031805,13245,0,1667594437,13134.329531039992,57.367863810002746,53602.07315832 2022-11-04,20:40:39.000,308,11031815,13325,0,1667594438,13134.356476280002,57.35376555000403,53602.1011068 2022-11-04,20:40:40.000,308,11031860,13365,0,1667594439,13134.450784619992,57.325569029999315,53602.15001664 2022-11-04,20:40:41.000,308,11031785,13365,0,1667594440,13134.511411409992,57.35376555000403,53602.170978 2022-11-04,20:40:42.000,308,11031825,13445,0,1667594441,13134.551829269993,57.34671642000467,53602.15700376001 2022-11-04,20:40:43.000,308,11031814,13245,0,1667594442,13134.470993549992,57.38901120000082,53602.08713256001 2022-11-04,20:40:44.000,308,11031815,13285,0,1667594443,13134.565301889997,57.40310945999954,53602.15001664 2022-11-04,20:40:45.000,308,11031832,13525,0,1667594444,13134.625928679998,57.41720771999826,53602.15700376001 2022-11-04,20:40:46.000,308,11031820,13285,0,1667594445,13134.726973329998,57.47360076000041,53602.143029520004 2022-11-04,20:40:47.000,308,11031790,13445,0,1667594446,13134.693291779993,57.48769901999913,53602.13604240001 2022-11-04,20:40:48.000,308,11031852,13605,0,1667594447,13134.760654879989,57.57228857999871,53602.191939360004 2022-11-04,20:40:49.000,308,11031792,13445,0,1667594448,13134.868435839999,57.593435970004066,53602.2408492 2022-11-04,20:40:50.000,308,11031867,13125,0,1667594449,13134.854963219994,57.64982900999894,53602.191939360004 2022-11-04,20:40:51.000,308,11031836,13165,0,1667594450,13134.92232631999,57.71327118000045,53602.20591360001 2022-11-04,20:40:52.000,308,11031866,13245,0,1667594451,13134.868435839999,57.769664220002596,53602.163990880006 2022-11-04,20:40:53.000,308,11031839,13325,0,1667594452,13134.881908459989,57.840155520003464,53602.163990880006 2022-11-04,20:40:54.000,308,11031819,13245,0,1667594453,13134.895381079994,57.93179421000241,53602.22687496 2022-11-04,20:40:55.000,308,11031844,13485,0,1667594454,13134.854963219994,57.98113811999792,53602.310720400004 2022-11-04,20:40:56.000,308,11031816,13005,0,1667594455,13134.787600119998,58.04458028999943,53602.24783632 2022-11-04,20:40:57.000,308,11031778,13525,0,1667594456,13134.828017979999,58.10097333000158,53602.28975904 2022-11-04,20:40:58.000,308,11031843,13325,0,1667594457,13134.861699529989,58.15031724000437,53602.331681760006 2022-11-04,20:40:59.000,308,11031808,13165,0,1667594458,13134.753918569993,58.15031724000437,53602.36661736 2022-11-04,20:41:00.000,308,11031831,13445,0,1667594459,13134.720237019988,58.15736637000373,53602.30373328001 2022-11-04,20:41:01.000,308,11031824,13205,0,1667594460,13134.646137609998,58.1150715900003,53602.31770752 2022-11-04,20:41:02.000,308,11031809,13365,0,1667594461,13134.551829269993,58.07277681000414,53602.310720400004 2022-11-04,20:41:03.000,308,11031784,13325,0,1667594462,13134.444048309997,58.03048203000071,53602.22687496 2022-11-04,20:41:04.000,308,11031781,13365,0,1667594463,13134.403630449997,57.959990729999845,53602.212900720006 2022-11-04,20:41:05.000,308,11031808,13325,0,1667594464,13134.322794729997,57.93179421000241,53602.31770752 2022-11-04,20:41:06.000,308,11031783,13205,0,1667594465,13134.268904249991,57.85425378000218,53602.2408492 2022-11-04,20:41:07.000,308,11031791,13285,0,1667594466,13134.167859599991,57.783762480001315,53602.25482344001 2022-11-04,20:41:08.000,308,11031800,13205,0,1667594467,13134.060078639995,57.741467699997884,53602.23386208001 2022-11-04,20:41:09.000,308,11031786,13245,0,1667594468,13134.07355126,57.76261509000324,53602.2408492 2022-11-04,20:41:10.000,308,11031832,13405,0,1667594469,13134.060078639995,57.76261509000324,53602.212900720006 2022-11-04,20:41:11.000,308,11031826,13525,0,1667594470,13134.12744173999,57.769664220002596,53602.21988784 2022-11-04,20:41:12.000,308,11031802,13325,0,1667594471,13134.120705429996,57.783762480001315,53602.191939360004 2022-11-04,20:41:13.000,308,11031836,13405,0,1667594472,13134.09376019,57.75556596000388,53602.18495224001 2022-11-04,20:41:14.000,308,11031790,13405,0,1667594473,13134.161123289996,57.80490986999939,53602.17796512 2022-11-04,20:41:15.000,308,11031823,13245,0,1667594474,13134.208277459991,57.81900812999811,53602.15001664 2022-11-04,20:41:16.000,308,11031783,13085,0,1667594475,13134.208277459991,57.833106390004104,53602.18495224001 2022-11-04,20:41:17.000,308,11031769,13325,0,1667594476,13134.228486389991,57.88949942999898,53602.15001664 2022-11-04,20:41:18.000,308,11031786,13325,0,1667594477,13134.248695319991,57.87540117000026,53602.05918408 2022-11-04,20:41:19.000,308,11031852,13125,0,1667594478,13134.268904249991,57.88949942999898,53602.13604240001 2022-11-04,20:41:20.000,308,11031832,13525,0,1667594479,13134.369948899992,57.89654855999834,53602.20591360001 2022-11-04,20:41:21.000,308,11031815,13285,0,1667594480,13134.356476280002,57.93884334000177,53602.17796512 2022-11-04,20:41:22.000,308,11031802,13285,0,1667594481,13134.289113179992,57.93884334000177,53602.10809392 2022-11-04,20:41:23.000,308,11031801,13365,0,1667594482,13134.255431630001,57.94589247000113,53602.10809392 2022-11-04,20:41:24.000,308,11031804,13405,0,1667594483,13134.215013770001,57.89654855999834,53602.12905528 2022-11-04,20:41:25.000,308,11031837,13245,0,1667594484,13134.235222700001,57.91064682000433,53602.13604240001 2022-11-04,20:41:26.000,308,11031823,13245,0,1667594485,13134.208277459991,57.93179421000241,53602.12905528 2022-11-04,20:41:27.000,308,11031841,13205,0,1667594486,13134.10723280999,57.89654855999834,53602.19892648 2022-11-04,20:41:28.000,308,11031869,13405,0,1667594487,13134.05334233,57.88949942999898,53602.15700376001 2022-11-04,20:41:29.000,308,11031845,13445,0,1667594488,13134.0331334,57.91064682000433,53602.20591360001 2022-11-04,20:41:30.000,308,11031839,13245,0,1667594489,13133.99271554,57.87540117000026,53602.17796512 2022-11-04,20:41:31.000,308,11031793,12925,0,1667594490,13133.898407199995,57.81195899999875,53602.143029520004 2022-11-04,20:41:32.000,308,11031823,13325,0,1667594491,13133.78388992999,57.84720465000282,53602.08014544 2022-11-04,20:41:33.000,308,11031818,13325,0,1667594492,13133.80409885999,57.840155520003464,53602.1011068 2022-11-04,20:41:34.000,308,11031796,13245,0,1667594493,13133.84451671999,57.776713350001955,53602.20591360001 2022-11-04,20:41:35.000,308,11031813,13445,0,1667594494,13133.81083517,57.71327118000045,53602.12206816 2022-11-04,20:41:36.000,308,11031810,13405,0,1667594495,13133.817571479995,57.67097640000429,53602.11508104001 2022-11-04,20:41:37.000,308,11031797,13365,0,1667594496,13133.87146196,57.62868162000086,53602.18495224001 2022-11-04,20:41:38.000,308,11031846,13365,0,1667594497,13133.86472564999,57.593435970004066,53602.08014544 2022-11-04,20:41:39.000,308,11031841,13205,0,1667594498,13133.92535243999,57.52999380000256,53602.05219696 2022-11-04,20:41:40.000,308,11031819,13005,0,1667594499,13133.999451849995,57.501797279997845,53602.1011068 2022-11-04,20:41:41.000,308,11031816,13165,0,1667594500,13134.07355126,57.48064988999977,53602.06617120001 2022-11-04,20:41:42.000,308,11031792,13325,0,1667594501,13134.039869709995,57.46655163000105,53602.01027424 2022-11-04,20:41:43.000,308,11031804,13445,0,1667594502,13134.100496499996,57.48064988999977,53602.045209840006 2022-11-04,20:41:44.000,308,11031835,13365,0,1667594503,13134.248695319991,57.45950250000169,53602.11508104001 2022-11-04,20:41:45.000,308,11031852,13405,0,1667594504,13134.248695319991,57.45950250000169,53602.024248480004 2022-11-04,20:41:46.000,308,11031831,13245,0,1667594505,13134.282376869996,57.45245337000233,53602.07315832 2022-11-04,20:41:47.000,308,11031872,13325,0,1667594506,13134.282376869996,57.48769901999913,53602.01726136001 2022-11-04,20:41:48.000,308,11031890,13085,0,1667594507,13134.309322109992,57.501797279997845,53602.05918408 2022-11-04,20:41:49.000,308,11031803,13245,0,1667594508,13134.369948899992,57.494748149998486,53602.0312356 2022-11-04,20:41:50.000,308,11031816,13445,0,1667594509,13134.343003659997,57.48769901999913,53602.045209840006 2022-11-04,20:41:51.000,308,11031792,13325,0,1667594510,13134.356476280002,57.48769901999913,53602.00328712 2022-11-04,20:41:52.000,308,11031826,13285,0,1667594511,13134.369948899992,57.38901120000082,53602.0312356 2022-11-04,20:41:53.000,308,11031775,13245,0,1667594512,13134.363212589997,57.332618159998674,53602.06617120001 2022-11-04,20:41:54.000,308,11031786,13125,0,1667594513,13134.396894140002,57.33966728999803,53602.094119680005 2022-11-04,20:41:55.000,308,11031828,13245,0,1667594514,13134.383421519997,57.29032338000252,53601.975338640004 2022-11-04,20:41:56.000,308,11031810,13325,0,1667594515,13134.410366759992,57.24097946999973,53601.96835152001 2022-11-04,20:41:57.000,308,11031841,13365,0,1667594516,13134.390157829992,57.25507772999845,53601.88450608 2022-11-04,20:41:58.000,308,11031867,13285,0,1667594517,13134.396894140002,57.25507772999845,53601.93341592 2022-11-04,20:41:59.000,308,11031807,13365,0,1667594518,13134.518147720002,57.22688121000101,53601.94739016001 2022-11-04,20:42:00.000,308,11031807,13085,0,1667594519,13134.511411409992,57.17753729999822,53601.94739016001 2022-11-04,20:42:01.000,308,11031802,13405,0,1667594520,13134.625928679998,57.23393034000037,53601.996300000006 2022-11-04,20:42:02.000,308,11031846,13405,0,1667594521,13134.706764399998,57.28327425000316,53602.00328712 2022-11-04,20:42:03.000,308,11031856,13325,0,1667594522,13134.753918569993,57.36081468000339,53601.98232576 2022-11-04,20:42:04.000,308,11031841,13405,0,1667594523,13134.807809049998,57.424256850004895,53601.94040304 2022-11-04,20:42:05.000,308,11031852,13245,0,1667594524,13134.841490599989,57.45950250000169,53601.91245456 2022-11-04,20:42:06.000,308,11031801,13365,0,1667594525,13135.05031621,57.52999380000256,53602.01027424 2022-11-04,20:42:07.000,308,11031824,13325,0,1667594526,13135.110943,57.58638684000471,53601.975338640004 2022-11-04,20:42:08.000,308,11031805,13085,0,1667594527,13135.158097169995,57.64277987999958,53601.975338640004 2022-11-04,20:42:09.000,308,11031875,13325,0,1667594528,13135.238932889995,57.68507466000301,53601.98232576 2022-11-04,20:42:10.000,308,11031758,13245,0,1667594529,13135.279350749996,57.70622205000109,53601.975338640004 2022-11-04,20:42:11.000,308,11031843,13245,0,1667594530,13135.30629598999,57.67097640000429,53602.01027424 2022-11-04,20:42:12.000,308,11031845,13285,0,1667594531,13135.32650491999,57.6216324900015,53601.98931288001 2022-11-04,20:42:13.000,308,11031790,13365,0,1667594532,13135.23219658,57.58638684000471,53601.9613644 2022-11-04,20:42:14.000,308,11031846,13525,0,1667594533,13135.24566919999,57.56523944999935,53601.975338640004 2022-11-04,20:42:15.000,308,11031800,13325,0,1667594534,13135.28608705999,57.43835511000361,53602.05918408 2022-11-04,20:42:16.000,308,11031820,13245,0,1667594535,13135.22546026999,57.367863810002746,53602.05918408 2022-11-04,20:42:17.000,308,11031825,13445,0,1667594536,13135.35345016,57.26917599000444,53602.08014544 2022-11-04,20:42:18.000,308,11031803,13525,0,1667594537,13135.158097169995,57.22688121000101,53602.0312356 2022-11-04,20:42:19.000,308,11031806,13165,0,1667594538,13135.17156979,57.135242520002066,53602.143029520004 2022-11-04,20:42:20.000,308,11031815,13165,0,1667594539,13135.137888239995,57.092947739998635,53602.10809392 2022-11-04,20:42:21.000,308,11031803,13365,0,1667594540,13135.12441561999,57.0647512200012,53602.163990880006 2022-11-04,20:42:22.000,308,11031830,13165,0,1667594541,13135.04357989999,57.0647512200012,53602.15001664 2022-11-04,20:42:23.000,308,11031865,13285,0,1667594542,13135.20525133999,57.0647512200012,53602.18495224001 2022-11-04,20:42:24.000,308,11031877,13165,0,1667594543,13135.20525133999,57.10704600000463,53602.163990880006 2022-11-04,20:42:25.000,308,11031843,13445,0,1667594544,13135.26587812999,57.11409513000399,53602.24783632 2022-11-04,20:42:26.000,308,11031831,13285,0,1667594545,13135.3130323,57.21278295000229,53602.1011068 2022-11-04,20:42:27.000,308,11031835,13365,0,1667594546,13135.35345016,57.22688121000101,53602.13604240001 2022-11-04,20:42:28.000,308,11031845,13245,0,1667594547,13135.37365909,57.30442164000124,53602.12905528 2022-11-04,20:42:29.000,308,11031862,13245,0,1667594548,13135.420813259996,57.374912940002105,53602.11508104001 2022-11-04,20:42:30.000,308,11031792,13405,0,1667594549,13135.515121600001,57.41720771999826,53602.17796512 2022-11-04,20:42:31.000,308,11031825,13525,0,1667594550,13135.548803149992,57.424256850004895,53602.24783632 2022-11-04,20:42:32.000,308,11031803,13325,0,1667594551,13135.508385289992,57.501797279997845,53602.24783632 2022-11-04,20:42:33.000,308,11031834,13245,0,1667594552,13135.488176359991,57.45950250000169,53602.23386208001 2022-11-04,20:42:34.000,308,11031806,13365,0,1667594553,13135.427549569991,57.51589554000384,53602.28277192001 2022-11-04,20:42:35.000,308,11031790,13285,0,1667594554,13135.407340639991,57.45245337000233,53602.32469464001 2022-11-04,20:42:36.000,308,11031798,13405,0,1667594555,13135.32650491999,57.424256850004895,53602.30373328001 2022-11-04,20:42:37.000,308,11031802,13285,0,1667594556,13135.28608705999,57.374912940002105,53602.261810560005 2022-11-04,20:42:38.000,308,11031877,13405,0,1667594557,13135.13115193,57.332618159998674,53602.2757848 2022-11-04,20:42:39.000,308,11031808,13205,0,1667594558,13135.13115193,57.3114707700006,53602.310720400004 2022-11-04,20:42:40.000,308,11031872,13285,0,1667594559,13135.07052514,57.28327425000316,53602.261810560005 2022-11-04,20:42:41.000,308,11031829,13165,0,1667594560,13135.016634659994,57.21983208000165,53602.32469464001 2022-11-04,20:42:42.000,308,11031812,13365,0,1667594561,13134.90211738999,57.21983208000165,53602.32469464001 2022-11-04,20:42:43.000,308,11031828,13165,0,1667594562,13134.774127499993,57.17753729999822,53602.191939360004 2022-11-04,20:42:44.000,308,11031838,13365,0,1667594563,13134.774127499993,57.149340780000784,53602.2408492 2022-11-04,20:42:45.000,308,11031822,13365,0,1667594564,13134.774127499993,57.099996869997995,53602.28975904 2022-11-04,20:42:46.000,308,11031830,13165,0,1667594565,13134.733709639993,57.11409513000399,53602.23386208001 2022-11-04,20:42:47.000,308,11031863,13485,0,1667594566,13134.700028089988,57.07884947999992,53602.191939360004 2022-11-04,20:42:48.000,308,11031812,13485,0,1667594567,13134.646137609998,57.085898609999276,53602.12905528 2022-11-04,20:42:49.000,308,11031839,12845,0,1667594568,13134.733709639993,57.085898609999276,53602.15700376001 2022-11-04,20:42:50.000,308,11031786,13285,0,1667594569,13134.679819159988,57.01540730999841,53602.05918408 2022-11-04,20:42:51.000,308,11031835,13325,0,1667594570,13134.592247129993,56.959014270003536,53602.12905528 2022-11-04,20:42:52.000,308,11031812,13605,0,1667594571,13134.497938790002,56.93786687999818,53602.0312356 2022-11-04,20:42:53.000,308,11031805,13405,0,1667594572,13134.477729860002,56.916719490000105,53601.98931288001 2022-11-04,20:42:54.000,308,11031861,13365,0,1667594573,13134.457520930002,56.88147384000331,53602.024248480004 2022-11-04,20:42:55.000,308,11031802,13285,0,1667594574,13134.457520930002,56.83212993000052,53602.045209840006 2022-11-04,20:42:56.000,308,11031827,13365,0,1667594575,13134.464257239997,56.8532773199986,53602.05918408 2022-11-04,20:42:57.000,308,11031784,13365,0,1667594576,13134.538356650002,56.83917905999988,53602.03822272001 2022-11-04,20:42:58.000,308,11031830,13285,0,1667594577,13134.423839379997,56.83212993000052,53601.95437728 2022-11-04,20:42:59.000,308,11031841,13285,0,1667594578,13134.484466169997,56.8180316700018,53601.926428800005 2022-11-04,20:43:00.000,308,11031860,13245,0,1667594579,13134.598983440002,56.77573688999837,53602.03822272001 2022-11-04,20:43:01.000,308,11031846,13325,0,1667594580,13134.578774510002,56.77573688999837,53601.996300000006 2022-11-04,20:43:02.000,308,11031813,13125,0,1667594581,13134.679819159988,56.78278601999773,53602.045209840006 2022-11-04,20:43:03.000,308,11031781,13405,0,1667594582,13134.747182259998,56.76163862999965,53602.01726136001 2022-11-04,20:43:04.000,308,11031826,13285,0,1667594583,13134.801072739989,56.726392980002856,53601.96835152001 2022-11-04,20:43:05.000,308,11031873,13085,0,1667594584,13134.98295310999,56.691147329998785,53602.01726136001 2022-11-04,20:43:06.000,308,11031827,13165,0,1667594585,13134.90211738999,56.65590168000199,53602.01027424 2022-11-04,20:43:07.000,308,11031835,13245,0,1667594586,13134.929062629999,56.61360689999856,53601.95437728 2022-11-04,20:43:08.000,308,11031835,13245,0,1667594587,13134.868435839999,56.59245951000048,53601.94040304 2022-11-04,20:43:09.000,308,11031809,13285,0,1667594588,13134.92232631999,56.5713121200024,53601.926428800005 2022-11-04,20:43:10.000,308,11031821,13365,0,1667594589,13134.895381079994,56.58541038000112,53601.975338640004 2022-11-04,20:43:11.000,308,11031838,13405,0,1667594590,13134.875172149994,56.557213860003685,53601.95437728 2022-11-04,20:43:12.000,308,11031821,13325,0,1667594591,13134.929062629999,56.58541038000112,53601.9613644 2022-11-04,20:43:13.000,308,11031828,13605,0,1667594592,13134.956007869994,56.57836125000176,53601.98931288001 2022-11-04,20:43:14.000,308,11031755,13245,0,1667594593,13134.868435839999,56.63475429000391,53601.9613644 2022-11-04,20:43:15.000,308,11031863,13245,0,1667594594,13134.98968942,56.70524559000478,53601.9613644 2022-11-04,20:43:16.000,308,11031797,13245,0,1667594595,13135.03010728,56.789835150004365,53601.98232576 2022-11-04,20:43:17.000,308,11031826,13245,0,1667594596,13135.077261449995,56.8532773199986,53601.87053184001 2022-11-04,20:43:18.000,308,11031821,13565,0,1667594597,13135.13115193,56.973112530002254,53601.94040304 2022-11-04,20:43:19.000,308,11031809,13325,0,1667594598,13135.27261444,57.04360383000312,53601.926428800005 2022-11-04,20:43:20.000,308,11031840,13445,0,1667594599,13135.28608705999,57.092947739998635,53601.856557600004 2022-11-04,20:43:21.000,308,11031833,13245,0,1667594600,13135.41407695,57.135242520002066,53601.88450608 2022-11-04,20:43:22.000,308,11031840,13285,0,1667594601,13135.474703740001,57.149340780000784,53601.86354472 2022-11-04,20:43:23.000,308,11031827,13285,0,1667594602,13135.528594219992,57.142291650001425,53601.87053184001 2022-11-04,20:43:24.000,308,11031746,13205,0,1667594603,13135.609429939992,57.07180035000056,53601.88450608 2022-11-04,20:43:25.000,308,11031827,13365,0,1667594604,13135.649847799992,57.03655470000376,53601.84258336 2022-11-04,20:43:26.000,308,11031844,13405,0,1667594605,13135.723947209997,56.94491601000482,53601.90546744 2022-11-04,20:43:27.000,308,11031790,13205,0,1667594606,13135.771101379993,56.81098254000244,53601.94040304 2022-11-04,20:43:28.000,308,11031836,13205,0,1667594607,13135.717210900002,56.684098199999426,53601.975338640004 2022-11-04,20:43:29.000,308,11031824,13245,0,1667594608,13135.744156139997,56.5713121200024,53601.926428800005 2022-11-04,20:43:30.000,308,11031818,13445,0,1667594609,13135.744156139997,56.49377169000218,53601.91944168001 2022-11-04,20:43:31.000,308,11031834,13365,0,1667594610,13135.750892449993,56.3598382199998,53601.877518960006 2022-11-04,20:43:32.000,308,11031851,13285,0,1667594611,13135.784573999998,56.338690830001724,53601.95437728 2022-11-04,20:43:33.000,308,11031853,13165,0,1667594612,13135.757628760002,56.31049431000429,53601.877518960006 2022-11-04,20:43:34.000,308,11031840,13325,0,1667594613,13135.791310309993,56.289346919998934,53601.94040304 2022-11-04,20:43:35.000,308,11031837,13405,0,1667594614,13135.872146029993,56.3598382199998,53601.94040304 2022-11-04,20:43:36.000,308,11031832,13365,0,1667594615,13135.919300199988,56.4726243000041,53601.98931288001 2022-11-04,20:43:37.000,308,11031815,13245,0,1667594616,13135.993399609994,56.564262990003044,53601.98931288001 2022-11-04,20:43:38.000,308,11031832,13165,0,1667594617,13136.000135919989,56.726392980002856,53601.84957048001 2022-11-04,20:43:39.000,308,11031843,13245,0,1667594618,13136.168543669999,56.8532773199986,53601.84957048001 2022-11-04,20:43:40.000,308,11031847,13325,0,1667594619,13136.175279979994,56.93786687999818,53601.94739016001 2022-11-04,20:43:41.000,308,11031828,13325,0,1667594620,13136.1887526,57.099996869997995,53601.86354472 2022-11-04,20:43:42.000,308,11031825,13325,0,1667594621,13136.26285200999,57.149340780000784,53601.94739016001 2022-11-04,20:43:43.000,308,11031828,13405,0,1667594622,13136.34368772999,57.21278295000229,53601.98232576 2022-11-04,20:43:44.000,308,11031843,13405,0,1667594623,13136.377369279995,57.23393034000037,53602.01027424 2022-11-04,20:43:45.000,308,11031823,13285,0,1667594624,13136.377369279995,57.22688121000101,53602.01726136001 2022-11-04,20:43:46.000,308,11031830,13445,0,1667594625,13136.296533559995,57.1634390399995,53602.024248480004 2022-11-04,20:43:47.000,308,11031805,13445,0,1667594626,13136.22243414999,57.10704600000463,53601.98931288001 2022-11-04,20:43:48.000,308,11031895,13245,0,1667594627,13136.14159842999,57.0295055700044,53602.01726136001 2022-11-04,20:43:49.000,308,11031809,13325,0,1667594628,13136.067499019999,56.93081774999882,53602.00328712 2022-11-04,20:43:50.000,308,11031816,13285,0,1667594629,13136.013608539994,56.796884280003724,53602.08713256001 2022-11-04,20:43:51.000,308,11031857,13365,0,1667594630,13135.932772819993,56.66295081000135,53602.06617120001 2022-11-04,20:43:52.000,308,11031851,13325,0,1667594631,13135.892354959993,56.52196820999961,53602.12206816 2022-11-04,20:43:53.000,308,11031798,13285,0,1667594632,13135.824991859998,56.40918213000259,53602.15700376001 2022-11-04,20:43:54.000,308,11031812,13525,0,1667594633,13135.777837690002,56.31049431000429,53602.21988784 2022-11-04,20:43:55.000,308,11031795,13125,0,1667594634,13135.744156139997,56.25410127000214,53602.08713256001 2022-11-04,20:43:56.000,308,11031840,13245,0,1667594635,13135.710474589992,56.148364320004475,53602.15001664 2022-11-04,20:43:57.000,308,11031834,13365,0,1667594636,13135.737419830002,56.13426605999848,53602.12206816 2022-11-04,20:43:58.000,308,11031795,13485,0,1667594637,13135.717210900002,56.06377476000489,53602.15001664 2022-11-04,20:43:59.000,308,11031852,13285,0,1667594638,13135.649847799992,56.049676499998895,53602.10809392 2022-11-04,20:44:00.000,308,11031807,13205,0,1667594639,13135.609429939992,56.00033259000338,53602.024248480004 2022-11-04,20:44:01.000,308,11031851,13165,0,1667594640,13135.622902559997,55.95803780999995,53602.00328712 2022-11-04,20:44:02.000,308,11031830,13325,0,1667594641,13135.703738279997,55.96508693999931,53602.10809392 2022-11-04,20:44:03.000,308,11031803,13325,0,1667594642,13135.757628760002,55.99328346000402,53602.05918408 2022-11-04,20:44:04.000,308,11031820,13165,0,1667594643,13135.764365069997,55.97918519999803,53602.024248480004 2022-11-04,20:44:05.000,308,11031825,13325,0,1667594644,13135.723947209997,56.042627369999536,53602.00328712 2022-11-04,20:44:06.000,308,11031876,13165,0,1667594645,13135.771101379993,56.03557824000018,53602.11508104001 2022-11-04,20:44:07.000,308,11031788,13325,0,1667594646,13135.723947209997,56.056725629998255,53602.045209840006 2022-11-04,20:44:08.000,308,11031820,13125,0,1667594647,13135.697001970002,56.113118670000404,53601.9613644 2022-11-04,20:44:09.000,308,11031842,13285,0,1667594648,13135.737419830002,56.12016779999976,53602.05219696 2022-11-04,20:44:10.000,308,11031864,13205,0,1667594649,13135.697001970002,56.16951171000255,53602.01726136001 2022-11-04,20:44:11.000,308,11031830,13325,0,1667594650,13135.589221009992,56.19065910000063,53601.95437728 2022-11-04,20:44:12.000,308,11031829,13325,0,1667594651,13135.663320419997,56.275248660000216,53602.024248480004 2022-11-04,20:44:13.000,308,11031860,13365,0,1667594652,13135.717210900002,56.30344517999765,53602.08014544 2022-11-04,20:44:14.000,308,11031832,13245,0,1667594653,13135.744156139997,56.36688734999916,53602.0312356 2022-11-04,20:44:15.000,308,11031841,13325,0,1667594654,13135.811519239993,56.43737865000003,53602.0312356 2022-11-04,20:44:16.000,308,11031800,13365,0,1667594655,13135.872146029993,56.46557517000474,53601.975338640004 2022-11-04,20:44:17.000,308,11031836,13285,0,1667594656,13135.899091269988,56.458526039998105,53602.01027424 2022-11-04,20:44:18.000,308,11031823,13245,0,1667594657,13135.939509129988,56.43032952000067,53601.96835152001 2022-11-04,20:44:19.000,308,11031782,13245,0,1667594658,13135.993399609994,56.43032952000067,53602.00328712 2022-11-04,20:44:20.000,308,11031801,13205,0,1667594659,13136.080971639989,56.40918213000259,53602.0312356 2022-11-04,20:44:21.000,308,11031828,13245,0,1667594660,13136.16180735999,56.331641700002365,53602.05219696 2022-11-04,20:44:22.000,308,11031774,13445,0,1667594661,13136.24937939,56.30344517999765,53602.05918408 2022-11-04,20:44:23.000,308,11031833,13325,0,1667594662,13136.235906769994,56.2259047500047,53602.05219696 2022-11-04,20:44:24.000,308,11031833,13285,0,1667594663,13136.30326986999,56.17656084000191,53602.07315832 2022-11-04,20:44:25.000,308,11031872,13445,0,1667594664,13136.28979725,56.106069540001045,53602.12206816 2022-11-04,20:44:26.000,308,11031823,13285,0,1667594665,13136.28306093999,56.06377476000489,53602.05219696 2022-11-04,20:44:27.000,308,11031807,13125,0,1667594666,13136.155071049994,56.06377476000489,53601.9613644 2022-11-04,20:44:28.000,308,11031841,13445,0,1667594667,13136.256115699995,56.0144308500021,53602.06617120001 2022-11-04,20:44:29.000,308,11031840,13365,0,1667594668,13136.24264307999,56.0144308500021,53602.08713256001 2022-11-04,20:44:30.000,308,11031838,13365,0,1667594669,13136.155071049994,55.98623433000466,53601.9613644 2022-11-04,20:44:31.000,308,11031829,13405,0,1667594670,13136.215697839994,56.02147998000146,53602.01027424 2022-11-04,20:44:32.000,308,11031848,13125,0,1667594671,13136.20896153,56.042627369999536,53602.00328712 2022-11-04,20:44:33.000,308,11031794,13365,0,1667594672,13136.20222521999,56.12721692999912,53601.96835152001 2022-11-04,20:44:34.000,308,11031805,13285,0,1667594673,13136.28979725,56.162462580003194,53602.01726136001 2022-11-04,20:44:35.000,308,11031823,13365,0,1667594674,13136.26285200999,56.2259047500047,53601.95437728 2022-11-04,20:44:36.000,308,11031821,13165,0,1667594675,13136.28306093999,56.31049431000429,53601.93341592 2022-11-04,20:44:37.000,308,11031809,13485,0,1667594676,13136.20222521999,56.282297789999575,53601.90546744 2022-11-04,20:44:38.000,308,11031832,13365,0,1667594677,13136.22917046,56.324592570003006,53601.91245456 2022-11-04,20:44:39.000,308,11031804,13165,0,1667594678,13136.31000618,56.331641700002365,53602.00328712 2022-11-04,20:44:40.000,308,11031817,13325,0,1667594679,13136.31000618,56.29639604999829,53601.98232576 2022-11-04,20:44:41.000,308,11031797,13165,0,1667594680,13136.28306093999,56.29639604999829,53601.98232576 2022-11-04,20:44:42.000,308,11031791,13085,0,1667594681,13136.215697839994,56.31049431000429,53601.95437728 2022-11-04,20:44:43.000,308,11031878,13405,0,1667594682,13136.168543669999,56.21885561999807,53601.98931288001 2022-11-04,20:44:44.000,308,11031869,13245,0,1667594683,13136.128125809999,56.20475735999935,53602.01726136001 2022-11-04,20:44:45.000,308,11031834,13125,0,1667594684,13136.087707949999,56.162462580003194,53602.024248480004 2022-11-04,20:44:46.000,308,11031810,13365,0,1667594685,13136.047290089999,56.113118670000404,53602.01027424 2022-11-04,20:44:47.000,308,11031866,13205,0,1667594686,13136.027081159998,56.099020410001685,53602.05918408 2022-11-04,20:44:48.000,308,11031817,13285,0,1667594687,13136.013608539994,56.07082389000425,53602.00328712 2022-11-04,20:44:49.000,308,11031840,13405,0,1667594688,13136.020344849989,56.056725629998255,53601.98931288001 2022-11-04,20:44:50.000,308,11031834,13205,0,1667594689,13136.006872229998,56.049676499998895,53601.93341592 2022-11-04,20:44:51.000,308,11031815,13285,0,1667594690,13136.013608539994,56.06377476000489,53601.8914932 2022-11-04,20:44:52.000,308,11031818,13285,0,1667594691,13136.013608539994,56.12016779999976,53601.877518960006 2022-11-04,20:44:53.000,308,11031820,13285,0,1667594692,13136.006872229998,56.148364320004475,53601.8914932 2022-11-04,20:44:54.000,308,11031839,13365,0,1667594693,13136.080971639989,56.24000301000342,53601.93341592 2022-11-04,20:44:55.000,308,11031841,13365,0,1667594694,13136.087707949999,56.2611504000015,53601.9613644 2022-11-04,20:44:56.000,308,11031860,13485,0,1667594695,13136.16180735999,56.26819953000086,53601.94739016001 2022-11-04,20:44:57.000,308,11031831,13285,0,1667594696,13136.114653189994,56.34573996000108,53601.95437728 2022-11-04,20:44:58.000,308,11031800,13485,0,1667594697,13136.027081159998,56.40918213000259,53601.82162200001 2022-11-04,20:44:59.000,308,11031856,13245,0,1667594698,13136.033817469994,56.4726243000041,53601.91944168001 2022-11-04,20:45:00.000,308,11031798,13165,0,1667594699,13136.006872229998,56.507869950000895,53601.94040304 2022-11-04,20:45:01.000,308,11031822,13325,0,1667594700,13135.851937099993,56.53606646999833,53601.87053184001 2022-11-04,20:45:02.000,308,11031839,12925,0,1667594701,13135.818255550003,56.57836125000176,53601.877518960006 2022-11-04,20:45:03.000,308,11031809,13445,0,1667594702,13135.777837690002,56.62770516000455,53601.8914932 2022-11-04,20:45:04.000,308,11031834,13285,0,1667594703,13135.804782929998,56.6065577699992,53602.00328712 2022-11-04,20:45:05.000,308,11031785,13325,0,1667594704,13135.703738279997,56.64885255000263,53602.024248480004 2022-11-04,20:45:06.000,308,11031852,13245,0,1667594705,13135.609429939992,56.63475429000391,53602.00328712 2022-11-04,20:45:07.000,308,11031830,13205,0,1667594706,13135.515121600001,56.62065602999792,53601.975338640004 2022-11-04,20:45:08.000,308,11031846,13085,0,1667594707,13135.387131709991,56.64180342000327,53601.94040304 2022-11-04,20:45:09.000,308,11031850,13325,0,1667594708,13135.319768609996,56.62770516000455,53601.95437728 2022-11-04,20:45:10.000,308,11031822,13245,0,1667594709,13135.25240551,56.62065602999792,53601.926428800005 2022-11-04,20:45:11.000,308,11031812,13445,0,1667594710,13135.25240551,56.62065602999792,53601.98931288001 2022-11-04,20:45:12.000,308,11031876,13125,0,1667594711,13135.12441561999,56.59950863999984,53601.95437728 2022-11-04,20:45:13.000,308,11031810,13045,0,1667594712,13135.06378882999,56.6065577699992,53601.91245456 2022-11-04,20:45:14.000,308,11031824,13405,0,1667594713,13135.00316203999,56.564262990003044,53601.89848032001 2022-11-04,20:45:15.000,308,11031857,13605,0,1667594714,13134.94253524999,56.550164730004326,53601.91944168001 2022-11-04,20:45:16.000,308,11031839,13085,0,1667594715,13134.868435839999,56.53606646999833,53601.89848032001 2022-11-04,20:45:17.000,308,11031816,13285,0,1667594716,13134.841490599989,56.47967343000346,53601.877518960006 2022-11-04,20:45:18.000,308,11031803,13125,0,1667594717,13134.753918569993,56.49377169000218,53601.807647760004 2022-11-04,20:45:19.000,308,11031826,13285,0,1667594718,13134.679819159988,56.47967343000346,53601.807647760004 2022-11-04,20:45:20.000,308,11031855,13165,0,1667594719,13134.753918569993,56.514919080000254,53601.856557600004 2022-11-04,20:45:21.000,308,11031858,12965,0,1667594720,13134.646137609998,56.49377169000218,53601.75175080001 2022-11-04,20:45:22.000,308,11031860,13445,0,1667594721,13134.686555469998,56.507869950000895,53601.72380232 2022-11-04,20:45:23.000,308,11031845,13325,0,1667594722,13134.666346539998,56.507869950000895,53601.688866720004 2022-11-04,20:45:24.000,308,11031818,13245,0,1667594723,13134.619192370003,56.49377169000218,53601.660918240006 2022-11-04,20:45:25.000,308,11031820,13365,0,1667594724,13134.632664989993,56.458526039998105,53601.60502128 2022-11-04,20:45:26.000,308,11031785,13525,0,1667594725,13134.585510819998,56.49377169000218,53601.61200840001 2022-11-04,20:45:27.000,308,11031890,13285,0,1667594726,13134.531620339993,56.451476909998746,53601.58405992001 2022-11-04,20:45:28.000,308,11031815,13365,0,1667594727,13134.497938790002,56.41623126000195,53601.646944 2022-11-04,20:45:29.000,308,11031808,13485,0,1667594728,13134.464257239997,56.41623126000195,53601.58405992001 2022-11-04,20:45:30.000,308,11031850,13285,0,1667594729,13134.349739969992,56.40213300000323,53601.56309856001 2022-11-04,20:45:31.000,308,11031840,13285,0,1667594730,13134.369948899992,56.388034740004514,53601.52816296 2022-11-04,20:45:32.000,308,11031847,13165,0,1667594731,13134.329531039992,56.38098560999788,53601.57008568 2022-11-04,20:45:33.000,308,11031820,13325,0,1667594732,13134.316058420001,56.3598382199998,53601.54912432 2022-11-04,20:45:34.000,308,11031842,13365,0,1667594733,13134.235222700001,56.35278909000044,53601.48624024001 2022-11-04,20:45:35.000,308,11031865,13365,0,1667594734,13134.268904249991,56.324592570003006,53601.47925312 2022-11-04,20:45:36.000,308,11031839,13365,0,1667594735,13134.275640560001,56.31049431000429,53601.52816296 2022-11-04,20:45:37.000,308,11031845,13165,0,1667594736,13134.161123289996,56.29639604999829,53601.472266000004 2022-11-04,20:45:38.000,308,11031788,13365,0,1667594737,13134.00618815999,56.34573996000108,53601.38143344 2022-11-04,20:45:39.000,308,11031818,13325,0,1667594738,13134.04660601999,56.31754344000365,53601.45130464 2022-11-04,20:45:40.000,308,11031792,13285,0,1667594739,13133.999451849995,56.29639604999829,53601.40938192 2022-11-04,20:45:41.000,308,11031848,13365,0,1667594740,13133.94556136999,56.24705214000278,53601.353484960004 2022-11-04,20:45:42.000,308,11031843,13325,0,1667594741,13133.89167089,56.282297789999575,53601.36047208 2022-11-04,20:45:43.000,308,11031797,13365,0,1667594742,13133.8310441,56.2259047500047,53601.41636904001 2022-11-04,20:45:44.000,308,11031794,13245,0,1667594743,13133.756944689994,56.19065910000063,53601.36047208 2022-11-04,20:45:45.000,308,11031820,13285,0,1667594744,13133.635691109994,56.099020410001685,53601.325536480006 2022-11-04,20:45:46.000,308,11031822,13485,0,1667594745,13133.534646459993,56.0144308500021,53601.31854936001 2022-11-04,20:45:47.000,308,11031846,13405,0,1667594746,13133.420129190003,55.97213606999867,53601.304575120004 2022-11-04,20:45:48.000,308,11031856,13125,0,1667594747,13133.298875610002,55.915743030003796,53601.255665280005 2022-11-04,20:45:49.000,308,11031794,13445,0,1667594748,13133.204567269997,55.880497379999724,53601.22072968 2022-11-04,20:45:50.000,308,11031831,13445,0,1667594749,13133.197830960002,55.84525173000293,53601.21374256 2022-11-04,20:45:51.000,308,11031848,13285,0,1667594750,13133.049632139991,55.82410434000485,53601.136884240004 2022-11-04,20:45:52.000,308,11031842,13125,0,1667594751,13132.989005349991,55.81000607999886,53601.09496152 2022-11-04,20:45:53.000,308,11031853,13165,0,1667594752,13132.982269039996,55.78180956000142,53601.12291 2022-11-04,20:45:54.000,308,11031806,13365,0,1667594753,13132.90816962999,55.83115347000421,53601.11592288 2022-11-04,20:45:55.000,308,11031792,13365,0,1667594754,13132.83407022,55.83820260000357,53600.98316760001 2022-11-04,20:45:56.000,308,11031824,13165,0,1667594755,13132.87448808,55.9016447699978,53601.02509032 2022-11-04,20:45:57.000,308,11031848,13085,0,1667594756,13132.85427915,56.00033259000338,53601.01111608001 2022-11-04,20:45:58.000,308,11031855,13165,0,1667594757,13132.84754283999,56.07787302000361,53600.92727064 2022-11-04,20:45:59.000,308,11031850,13285,0,1667594758,13132.861015459996,56.13426605999848,53600.88534792 2022-11-04,20:46:00.000,308,11031813,13205,0,1667594759,13132.901433319996,56.19065910000063,53600.89932216 2022-11-04,20:46:01.000,308,11031862,13245,0,1667594760,13132.941851179996,56.25410127000214,53600.871373680005 2022-11-04,20:46:02.000,308,11031882,13165,0,1667594761,13132.84754283999,56.34573996000108,53600.76656688 2022-11-04,20:46:03.000,308,11031858,13325,0,1667594762,13132.881224389996,56.3598382199998,53600.7386184 2022-11-04,20:46:04.000,308,11031813,13285,0,1667594763,13132.93511487,56.41623126000195,53600.8084896 2022-11-04,20:46:05.000,308,11031793,13085,0,1667594764,13132.921642249996,56.41623126000195,53600.78752824 2022-11-04,20:46:06.000,308,11031807,13365,0,1667594765,13132.93511487,56.43737865000003,53600.86438656001 2022-11-04,20:46:07.000,308,11031797,13165,0,1667594766,13132.91490594,56.41623126000195,53600.85739944 2022-11-04,20:46:08.000,308,11031846,13445,0,1667594767,13132.928378559991,56.42328039000131,53600.850412320004 2022-11-04,20:46:09.000,308,11031831,13365,0,1667594768,13132.820597599995,56.37393647999852,53600.74560552001 2022-11-04,20:46:10.000,308,11031786,13165,0,1667594769,13132.85427915,56.3598382199998,53600.801502480004 2022-11-04,20:46:11.000,308,11031840,13365,0,1667594770,13132.840806529995,56.289346919998934,53600.76656688 2022-11-04,20:46:12.000,308,11031792,13085,0,1667594771,13132.74649818999,56.2611504000015,53600.78752824 2022-11-04,20:46:13.000,308,11031809,13605,0,1667594772,13132.73302557,56.21885561999807,53600.7386184 2022-11-04,20:46:14.000,308,11031817,13125,0,1667594773,13132.71281664,56.21180648999871,53600.73163128 2022-11-04,20:46:15.000,308,11031850,13285,0,1667594774,13132.840806529995,56.13426605999848,53600.801502480004 2022-11-04,20:46:16.000,308,11031844,13365,0,1667594775,13132.901433319996,56.106069540001045,53600.822463840006 2022-11-04,20:46:17.000,308,11031765,13125,0,1667594776,13132.941851179996,56.06377476000489,53600.801502480004 2022-11-04,20:46:18.000,308,11031819,13285,0,1667594777,13132.921642249996,56.049676499998895,53600.76656688 2022-11-04,20:46:19.000,308,11031807,13165,0,1667594778,13133.015950590001,56.07082389000425,53600.72464416001 2022-11-04,20:46:20.000,308,11031825,13525,0,1667594779,13133.090049999992,56.07082389000425,53600.7386184 2022-11-04,20:46:21.000,308,11031766,13325,0,1667594780,13133.184358339997,56.056725629998255,53600.752592640005 2022-11-04,20:46:22.000,308,11031853,13205,0,1667594781,13133.211303579992,56.113118670000404,53600.73163128 2022-11-04,20:46:23.000,308,11031832,13205,0,1667594782,13133.346029779997,56.13426605999848,53600.752592640005 2022-11-04,20:46:24.000,308,11031805,13405,0,1667594783,13133.507701219998,56.16951171000255,53600.85739944 2022-11-04,20:46:25.000,308,11031833,13165,0,1667594784,13133.615482179994,56.17656084000191,53600.83643808 2022-11-04,20:46:26.000,308,11031822,13285,0,1667594785,13133.649163729999,56.2259047500047,53600.78752824 2022-11-04,20:46:27.000,308,11031817,13085,0,1667594786,13133.736735759994,56.25410127000214,53600.8084896 2022-11-04,20:46:28.000,308,11031826,13245,0,1667594787,13133.729999449999,56.3598382199998,53600.752592640005 2022-11-04,20:46:29.000,308,11031803,13365,0,1667594788,13133.797362549994,56.338690830001724,53600.77355400001 2022-11-04,20:46:30.000,308,11031822,13285,0,1667594789,13133.8310441,56.40213300000323,53600.90630928 2022-11-04,20:46:31.000,308,11031838,13245,0,1667594790,13133.878198269995,56.40918213000259,53600.82945096 2022-11-04,20:46:32.000,308,11031780,13365,0,1667594791,13133.92535243999,56.47967343000346,53600.90630928 2022-11-04,20:46:33.000,308,11031785,13125,0,1667594792,13133.96577029999,56.458526039998105,53600.91329640001 2022-11-04,20:46:34.000,308,11031813,13445,0,1667594793,13133.91187982,56.47967343000346,53600.82945096 2022-11-04,20:46:35.000,308,11031810,13245,0,1667594794,13133.97250661,56.47967343000346,53600.90630928 2022-11-04,20:46:36.000,308,11031856,13245,0,1667594795,13133.98597922999,56.46557517000474,53600.96220624001 2022-11-04,20:46:37.000,308,11031822,13445,0,1667594796,13133.99271554,56.388034740004514,53600.98316760001 2022-11-04,20:46:38.000,308,11031810,13365,0,1667594797,13133.918616129995,56.37393647999852,53600.97618048 2022-11-04,20:46:39.000,308,11031826,13245,0,1667594798,13134.00618815999,56.282297789999575,53601.039064560005 2022-11-04,20:46:40.000,308,11031826,13205,0,1667594799,13133.959033989995,56.25410127000214,53601.07400016 2022-11-04,20:46:41.000,308,11031814,13085,0,1667594800,13133.938825059995,56.17656084000191,53601.04605168 2022-11-04,20:46:42.000,308,11031846,13085,0,1667594801,13133.88493457999,56.07787302000361,53601.06701304 2022-11-04,20:46:43.000,308,11031851,13245,0,1667594802,13133.797362549994,55.99328346000402,53601.01111608001 2022-11-04,20:46:44.000,308,11031857,13325,0,1667594803,13133.76368099999,55.922792160003155,53601.039064560005 2022-11-04,20:46:45.000,308,11031840,13285,0,1667594804,13133.777153619994,55.817055209998216,53601.07400016 2022-11-04,20:46:46.000,308,11031800,13085,0,1667594805,13133.74347206999,55.72541651999927,53601.09496152 2022-11-04,20:46:47.000,308,11031782,13085,0,1667594806,13133.797362549994,55.61263044000225,53601.12989712001 2022-11-04,20:46:48.000,308,11031869,13165,0,1667594807,13133.77041731,55.59853218000353,53601.039064560005 2022-11-04,20:46:49.000,308,11031818,13245,0,1667594808,13133.878198269995,55.506893490004586,53601.03207744001 2022-11-04,20:46:50.000,308,11031831,13165,0,1667594809,13133.87146196,55.464598710001155,53601.06002592001 2022-11-04,20:46:51.000,308,11031841,13205,0,1667594810,13133.857989339995,55.408205669999006,53601.018103200004 2022-11-04,20:46:52.000,308,11031835,13165,0,1667594811,13133.96577029999,55.415254799998365,53601.02509032 2022-11-04,20:46:53.000,308,11031817,13445,0,1667594812,13134.00618815999,55.35886176000349,53601.039064560005 2022-11-04,20:46:54.000,308,11031843,13365,0,1667594813,13133.97250661,55.42935306000436,53601.01111608001 2022-11-04,20:46:55.000,308,11031830,13365,0,1667594814,13134.06681494999,55.464598710001155,53601.01111608001 2022-11-04,20:46:56.000,308,11031835,13285,0,1667594815,13134.12744173999,55.47869696999987,53601.12989712001 2022-11-04,20:46:57.000,308,11031825,13245,0,1667594816,13134.188068529991,55.506893490004586,53601.157845600006 2022-11-04,20:46:58.000,308,11031847,13605,0,1667594817,13134.09376019,55.59148305000417,53601.01111608001 2022-11-04,20:46:59.000,308,11031777,13205,0,1667594818,13134.161123289996,55.683121740003116,53601.09496152 2022-11-04,20:47:00.000,308,11031809,13405,0,1667594819,13134.19480484,55.77476043000206,53601.157845600006 2022-11-04,20:47:01.000,308,11031823,13405,0,1667594820,13134.235222700001,55.873448250000365,53601.16483272 2022-11-04,20:47:02.000,308,11031812,13245,0,1667594821,13134.221750079996,55.95803780999995,53601.12989712001 2022-11-04,20:47:03.000,308,11031801,13125,0,1667594822,13134.282376869996,56.056725629998255,53601.15085848001 2022-11-04,20:47:04.000,308,11031833,13325,0,1667594823,13134.255431630001,56.16951171000255,53601.10893576001 2022-11-04,20:47:05.000,308,11031785,13245,0,1667594824,13134.248695319991,56.25410127000214,53601.21374256 2022-11-04,20:47:06.000,308,11031816,13285,0,1667594825,13134.228486389991,56.31754344000365,53601.31156224 2022-11-04,20:47:07.000,308,11031852,13365,0,1667594826,13134.15438698,56.42328039000131,53601.22771680001 2022-11-04,20:47:08.000,308,11031881,13445,0,1667594827,13134.0331334,56.43032952000067,53601.23470392 2022-11-04,20:47:09.000,308,11031795,13085,0,1667594828,13134.019660779995,56.46557517000474,53601.19976832001 2022-11-04,20:47:10.000,308,11031811,13365,0,1667594829,13133.88493457999,56.550164730004326,53601.206755440006 2022-11-04,20:47:11.000,308,11031838,13205,0,1667594830,13133.93208875,56.48672256000282,53601.19976832001 2022-11-04,20:47:12.000,308,11031864,13165,0,1667594831,13133.777153619994,56.451476909998746,53601.31854936001 2022-11-04,20:47:13.000,308,11031798,13365,0,1667594832,13133.622218489989,56.38098560999788,53601.3325236 2022-11-04,20:47:14.000,308,11031851,13405,0,1667594833,13133.447074429998,56.31754344000365,53601.27662664001 2022-11-04,20:47:15.000,308,11031732,13285,0,1667594834,13133.319084540002,56.24705214000278,53601.28361376 2022-11-04,20:47:16.000,308,11031841,13365,0,1667594835,13133.285402989997,56.13426605999848,53601.29758800001 2022-11-04,20:47:17.000,308,11031855,13485,0,1667594836,13133.191094649992,56.06377476000489,53601.34649784001 2022-11-04,20:47:18.000,308,11031845,13285,0,1667594837,13133.083313689996,56.00738172000274,53601.22072968 2022-11-04,20:47:19.000,308,11031814,13205,0,1667594838,13133.116995240001,55.90869390000444,53601.16483272 2022-11-04,20:47:20.000,308,11031822,13245,0,1667594839,13133.090049999992,55.817055209998216,53601.24867816001 2022-11-04,20:47:21.000,308,11031808,13205,0,1667594840,13133.110258929992,55.72541651999927,53601.24169104 2022-11-04,20:47:22.000,308,11031840,13165,0,1667594841,13133.069841069992,55.704269130001194,53601.157845600006 2022-11-04,20:47:23.000,308,11031847,13285,0,1667594842,13133.042895829996,55.683121740003116,53601.136884240004 2022-11-04,20:47:24.000,308,11031797,13245,0,1667594843,13133.130467859992,55.690170870002476,53601.06002592001 2022-11-04,20:47:25.000,308,11031853,13205,0,1667594844,13133.177622030002,55.640826959999686,53601.12989712001 2022-11-04,20:47:26.000,308,11031832,13165,0,1667594845,13133.191094649992,55.683121740003116,53601.19976832001 2022-11-04,20:47:27.000,308,11031806,13125,0,1667594846,13133.352766089993,55.690170870002476,53601.15085848001 2022-11-04,20:47:28.000,308,11031811,13285,0,1667594847,13133.440338119988,55.704269130001194,53601.09496152 2022-11-04,20:47:29.000,308,11031821,13085,0,1667594848,13133.541382769989,55.73951477999799,53601.06002592001 2022-11-04,20:47:30.000,308,11031828,13285,0,1667594849,13133.628954799999,55.79590782000014,53601.12989712001 2022-11-04,20:47:31.000,308,11031798,13165,0,1667594850,13133.635691109994,55.83820260000357,53601.03207744001 2022-11-04,20:47:32.000,308,11031849,13085,0,1667594851,13133.676108969994,55.915743030003796,53601.17181984 2022-11-04,20:47:33.000,308,11031833,13445,0,1667594852,13133.797362549994,56.00033259000338,53601.17181984 2022-11-04,20:47:34.000,308,11031840,13365,0,1667594853,13133.86472564999,56.07082389000425,53601.255665280005 2022-11-04,20:47:35.000,308,11031840,13285,0,1667594854,13133.92535243999,56.14131518999784,53601.24169104 2022-11-04,20:47:36.000,308,11031848,13165,0,1667594855,13134.019660779995,56.24000301000342,53601.27662664001 2022-11-04,20:47:37.000,308,11031812,13285,0,1667594856,13134.04660601999,56.275248660000216,53601.24169104 2022-11-04,20:47:38.000,308,11031800,13285,0,1667594857,13134.01292447,56.29639604999829,53601.21374256 2022-11-04,20:47:39.000,308,11031787,13485,0,1667594858,13134.01292447,56.37393647999852,53601.24867816001 2022-11-04,20:47:40.000,308,11031826,13245,0,1667594859,13134.060078639995,56.40213300000323,53601.31156224 2022-11-04,20:47:41.000,308,11031811,13205,0,1667594860,13134.04660601999,56.43737865000003,53601.29060088 2022-11-04,20:47:42.000,308,11031845,13245,0,1667594861,13134.10723280999,56.41623126000195,53601.353484960004 2022-11-04,20:47:43.000,308,11031827,13525,0,1667594862,13134.100496499996,56.42328039000131,53601.36047208 2022-11-04,20:47:44.000,308,11031885,13245,0,1667594863,13134.00618815999,56.44442777999939,53601.374446320006 2022-11-04,20:47:45.000,308,11031811,13285,0,1667594864,13133.97250661,56.40213300000323,53601.38842056 2022-11-04,20:47:46.000,308,11031825,13325,0,1667594865,13133.98597922999,56.34573996000108,53601.45829176 2022-11-04,20:47:47.000,308,11031819,13245,0,1667594866,13133.95229768,56.30344517999765,53601.374446320006 2022-11-04,20:47:48.000,308,11031889,13165,0,1667594867,13133.91187982,56.25410127000214,53601.353484960004 2022-11-04,20:47:49.000,308,11031829,13325,0,1667594868,13133.89167089,56.19065910000063,53601.39540768001 2022-11-04,20:47:50.000,308,11031868,13445,0,1667594869,13133.91187982,56.14131518999784,53601.44431752001 2022-11-04,20:47:51.000,308,11031859,13005,0,1667594870,13133.98597922999,56.06377476000489,53601.4373304 2022-11-04,20:47:52.000,308,11031832,13285,0,1667594871,13133.95229768,56.02147998000146,53601.38143344 2022-11-04,20:47:53.000,308,11031793,13285,0,1667594872,13134.05334233,55.95803780999995,53601.41636904001 2022-11-04,20:47:54.000,308,11031863,13045,0,1667594873,13133.999451849995,55.915743030003796,53601.374446320006 2022-11-04,20:47:55.000,308,11031814,13205,0,1667594874,13134.0331334,55.85934999000165,53601.304575120004 2022-11-04,20:47:56.000,308,11031856,13125,0,1667594875,13134.01292447,55.83115347000421,53601.36047208 2022-11-04,20:47:57.000,308,11031792,13405,0,1667594876,13134.04660601999,55.78180956000142,53601.374446320006 2022-11-04,20:47:58.000,308,11031791,13325,0,1667594877,13134.07355126,55.79590782000014,53601.38143344 2022-11-04,20:47:59.000,308,11031822,13205,0,1667594878,13134.08702387999,55.77476043000206,53601.36047208 2022-11-04,20:48:00.000,308,11031833,13445,0,1667594879,13134.11396912,55.8029569499995,53601.36047208 2022-11-04,20:48:01.000,308,11031866,13245,0,1667594880,13134.10723280999,55.84525173000293,53601.423356160005 2022-11-04,20:48:02.000,308,11031832,13325,0,1667594881,13134.12744173999,55.929841290002514,53601.41636904001 2022-11-04,20:48:03.000,308,11031810,13445,0,1667594882,13134.02639708999,55.96508693999931,53601.33951072 2022-11-04,20:48:04.000,308,11031833,13245,0,1667594883,13134.100496499996,56.049676499998895,53601.41636904001 2022-11-04,20:48:05.000,308,11031846,13085,0,1667594884,13134.00618815999,56.18360997000127,53601.4023948 2022-11-04,20:48:06.000,308,11031810,13245,0,1667594885,13134.00618815999,56.289346919998934,53601.39540768001 2022-11-04,20:48:07.000,308,11031835,13285,0,1667594886,13134.0331334,56.41623126000195,53601.43034328 2022-11-04,20:48:08.000,308,11031822,13245,0,1667594887,13134.04660601999,56.52901733999897,53601.48624024001 2022-11-04,20:48:09.000,308,11031802,13085,0,1667594888,13134.019660779995,56.64180342000327,53601.493227360006 2022-11-04,20:48:10.000,308,11031849,13405,0,1667594889,13133.959033989995,56.740491240001575,53601.521175840004 2022-11-04,20:48:11.000,308,11031828,13285,0,1667594890,13133.979242919995,56.87442471000395,53601.5072016 2022-11-04,20:48:12.000,308,11031837,13325,0,1667594891,13133.918616129995,56.973112530002254,53601.46527888001 2022-11-04,20:48:13.000,308,11031843,13365,0,1667594892,13133.86472564999,57.085898609999276,53601.46527888001 2022-11-04,20:48:14.000,308,11031822,13085,0,1667594893,13133.90514350999,57.11409513000399,53601.61200840001 2022-11-04,20:48:15.000,308,11031852,13285,0,1667594894,13133.91187982,57.191635560004215,53601.63296976001 2022-11-04,20:48:16.000,308,11031834,13285,0,1667594895,13133.87146196,57.184586430004856,53601.63296976001 2022-11-04,20:48:17.000,308,11031832,13325,0,1667594896,13133.837780409995,57.191635560004215,53601.639956880004 2022-11-04,20:48:18.000,308,11031858,13285,0,1667594897,13133.716526829994,57.17048816999886,53601.55611144 2022-11-04,20:48:19.000,308,11031852,13285,0,1667594898,13133.68284527999,57.12819339000271,53601.58405992001 2022-11-04,20:48:20.000,308,11031843,13325,0,1667594899,13133.642427419989,57.0647512200012,53601.62598264 2022-11-04,20:48:21.000,308,11031826,13085,0,1667594900,13133.548119079998,56.94491601000482,53601.62598264 2022-11-04,20:48:22.000,308,11031820,13245,0,1667594901,13133.399920260003,56.88147384000331,53601.59803416 2022-11-04,20:48:23.000,308,11031857,13245,0,1667594902,13133.393183949993,56.726392980002856,53601.639956880004 2022-11-04,20:48:24.000,308,11031812,13405,0,1667594903,13133.325820849997,56.59950863999984,53601.639956880004 2022-11-04,20:48:25.000,308,11031821,13245,0,1667594904,13133.298875610002,56.44442777999939,53601.62598264 2022-11-04,20:48:26.000,308,11031852,13285,0,1667594905,13133.231512509992,56.30344517999765,53601.65393112001 2022-11-04,20:48:27.000,308,11031848,13165,0,1667594906,13133.130467859992,56.2259047500047,53601.57008568 2022-11-04,20:48:28.000,308,11031815,13365,0,1667594907,13133.130467859992,56.12016779999976,53601.58405992001 2022-11-04,20:48:29.000,308,11031853,13605,0,1667594908,13133.137204170001,56.03557824000018,53601.55611144 2022-11-04,20:48:30.000,308,11031834,13325,0,1667594909,13133.218039890002,55.93689042000187,53601.5770728 2022-11-04,20:48:31.000,308,11031829,13205,0,1667594910,13133.305611919997,55.89459563999844,53601.5770728 2022-11-04,20:48:32.000,308,11031804,13245,0,1667594911,13133.413392879993,55.89459563999844,53601.52816296 2022-11-04,20:48:33.000,308,11031819,13405,0,1667594912,13133.514437529993,55.88754650999908,53601.521175840004 2022-11-04,20:48:34.000,308,11031864,13085,0,1667594913,13133.709790519999,55.85230086000229,53601.56309856001 2022-11-04,20:48:35.000,308,11031822,13285,0,1667594914,13133.78388992999,55.89459563999844,53601.493227360006 2022-11-04,20:48:36.000,308,11031801,13365,0,1667594915,13133.999451849995,55.94393955000123,53601.56309856001 2022-11-04,20:48:37.000,308,11031821,13285,0,1667594916,13134.12744173999,55.99328346000402,53601.542137200006 2022-11-04,20:48:38.000,308,11031824,13205,0,1667594917,13134.268904249991,56.042627369999536,53601.52816296 2022-11-04,20:48:39.000,308,11031776,13365,0,1667594918,13134.444048309997,56.12016779999976,53601.48624024001 2022-11-04,20:48:40.000,308,11031804,13245,0,1667594919,13134.565301889997,56.162462580003194,53601.58405992001 2022-11-04,20:48:41.000,308,11031817,13165,0,1667594920,13134.652873919993,56.24705214000278,53601.65393112001 2022-11-04,20:48:42.000,308,11031815,13445,0,1667594921,13134.740445949988,56.26819953000086,53601.61899552 2022-11-04,20:48:43.000,308,11031802,13245,0,1667594922,13134.760654879989,56.38098560999788,53601.56309856001 2022-11-04,20:48:44.000,308,11031779,13525,0,1667594923,13134.841490599989,56.41623126000195,53601.61200840001 2022-11-04,20:48:45.000,308,11031816,13285,0,1667594924,13134.841490599989,56.451476909998746,53601.58405992001 2022-11-04,20:48:46.000,308,11031787,13205,0,1667594925,13134.90211738999,56.507869950000895,53601.65393112001 2022-11-04,20:48:47.000,308,11031826,13325,0,1667594926,13134.935798939994,56.514919080000254,53601.76572504 2022-11-04,20:48:48.000,308,11031837,13285,0,1667594927,13134.814545359994,56.53606646999833,53601.73078944001 2022-11-04,20:48:49.000,308,11031818,13285,0,1667594928,13134.848226909999,56.557213860003685,53601.82162200001 2022-11-04,20:48:50.000,308,11031813,13005,0,1667594929,13134.747182259998,56.52901733999897,53601.7866864 2022-11-04,20:48:51.000,308,11031830,13405,0,1667594930,13134.720237019988,56.5713121200024,53601.82162200001 2022-11-04,20:48:52.000,308,11031824,13125,0,1667594931,13134.632664989993,56.53606646999833,53601.72380232 2022-11-04,20:48:53.000,308,11031805,13125,0,1667594932,13134.551829269993,56.52901733999897,53601.77969928001 2022-11-04,20:48:54.000,308,11031830,13285,0,1667594933,13134.511411409992,56.500820820001536,53601.84957048001 2022-11-04,20:48:55.000,308,11031820,13285,0,1667594934,13134.477729860002,56.458526039998105,53601.856557600004 2022-11-04,20:48:56.000,308,11031821,13285,0,1667594935,13134.423839379997,56.388034740004514,53601.856557600004 2022-11-04,20:48:57.000,308,11031813,13365,0,1667594936,13134.423839379997,56.39508387000387,53601.84258336 2022-11-04,20:48:58.000,308,11031858,13365,0,1667594937,13134.349739969992,56.3598382199998,53601.79367352 2022-11-04,20:48:59.000,308,11031840,13205,0,1667594938,13134.383421519997,56.31754344000365,53601.7866864 2022-11-04,20:49:00.000,308,11031812,13285,0,1667594939,13134.396894140002,56.338690830001724,53601.79367352 2022-11-04,20:49:01.000,308,11031815,13285,0,1667594940,13134.417103070002,56.331641700002365,53601.82162200001 2022-11-04,20:49:02.000,308,11031853,13325,0,1667594941,13134.504675099997,56.34573996000108,53601.82162200001 2022-11-04,20:49:03.000,308,11031802,13165,0,1667594942,13134.612456059993,56.38098560999788,53601.91944168001 2022-11-04,20:49:04.000,308,11031822,13245,0,1667594943,13134.686555469998,56.42328039000131,53601.93341592 2022-11-04,20:49:05.000,308,11031797,13285,0,1667594944,13134.780863809989,56.46557517000474,53601.90546744 2022-11-04,20:49:06.000,308,11031877,13245,0,1667594945,13134.801072739989,56.52196820999961,53601.91245456 2022-11-04,20:49:07.000,308,11031822,13125,0,1667594946,13134.821281669989,56.63475429000391,53601.82162200001 2022-11-04,20:49:08.000,308,11031846,13205,0,1667594947,13134.94253524999,56.747540370000934,53601.856557600004 2022-11-04,20:49:09.000,308,11031785,13125,0,1667594948,13135.036843589995,56.84622818999924,53601.8914932 2022-11-04,20:49:10.000,308,11031806,13245,0,1667594949,13135.110943,56.93081774999882,53601.91245456 2022-11-04,20:49:11.000,308,11031855,13085,0,1667594950,13135.18504240999,57.03655470000376,53602.01027424 2022-11-04,20:49:12.000,308,11031825,13245,0,1667594951,13135.198515029995,57.184586430004856,53601.9613644 2022-11-04,20:49:13.000,308,11031854,13045,0,1667594952,13135.218723959995,57.24802859999909,53601.9613644 2022-11-04,20:49:14.000,308,11031845,13165,0,1667594953,13135.08399775999,57.39606033000018,53601.8914932 2022-11-04,20:49:15.000,308,11031861,13205,0,1667594954,13135.16483347999,57.431305980004254,53602.05219696 2022-11-04,20:49:16.000,308,11031832,13165,0,1667594955,13135.19177872,57.5229446700032,53602.094119680005 2022-11-04,20:49:17.000,308,11031846,13365,0,1667594956,13135.137888239995,57.5229446700032,53602.08713256001 2022-11-04,20:49:18.000,308,11031816,13405,0,1667594957,13135.02337096999,57.600485100003425,53602.1011068 2022-11-04,20:49:19.000,308,11031831,13125,0,1667594958,13134.949271559999,57.6216324900015,53602.18495224001 2022-11-04,20:49:20.000,308,11031849,13245,0,1667594959,13134.915590009994,57.600485100003425,53602.26879768 2022-11-04,20:49:21.000,308,11031840,13165,0,1667594960,13134.794336429994,57.6216324900015,53602.28277192001 2022-11-04,20:49:22.000,308,11031824,13365,0,1667594961,13134.632664989993,57.58638684000471,53602.23386208001 2022-11-04,20:49:23.000,308,11031855,13165,0,1667594962,13134.545092959997,57.58638684000471,53602.170978 2022-11-04,20:49:24.000,308,11031854,13245,0,1667594963,13134.464257239997,57.53704293000192,53602.19892648 2022-11-04,20:49:25.000,308,11031854,13445,0,1667594964,13134.363212589997,57.501797279997845,53602.20591360001 2022-11-04,20:49:26.000,308,11031765,13365,0,1667594965,13134.363212589997,57.48064988999977,53602.2757848 2022-11-04,20:49:27.000,308,11031836,13085,0,1667594966,13134.295849490001,57.45950250000169,53602.21988784 2022-11-04,20:49:28.000,308,11031836,13165,0,1667594967,13134.208277459991,57.43835511000361,53602.25482344001 2022-11-04,20:49:29.000,308,11031839,13205,0,1667594968,13134.235222700001,57.424256850004895,53602.22687496 2022-11-04,20:49:30.000,308,11031871,13365,0,1667594969,13134.201541149996,57.40310945999954,53602.28277192001 2022-11-04,20:49:31.000,308,11031853,13005,0,1667594970,13134.161123289996,57.424256850004895,53602.29674616 2022-11-04,20:49:32.000,308,11031794,13365,0,1667594971,13134.15438698,57.45950250000169,53602.30373328001 2022-11-04,20:49:33.000,308,11031788,13165,0,1667594972,13134.12744173999,57.48064988999977,53602.29674616 2022-11-04,20:49:34.000,308,11031826,13245,0,1667594973,13134.140914359996,57.544092060001276,53602.212900720006 2022-11-04,20:49:35.000,308,11031858,13325,0,1667594974,13134.188068529991,57.57228857999871,53602.25482344001 2022-11-04,20:49:36.000,308,11031876,13445,0,1667594975,13134.208277459991,57.607534230002784,53602.23386208001 2022-11-04,20:49:37.000,308,11031855,13445,0,1667594976,13134.19480484,57.67802553000365,53602.212900720006 2022-11-04,20:49:38.000,308,11031825,13205,0,1667594977,13134.15438698,57.727369439999165,53602.143029520004 2022-11-04,20:49:39.000,308,11031824,13205,0,1667594978,13134.09376019,57.75556596000388,53602.20591360001 2022-11-04,20:49:40.000,308,11031859,13365,0,1667594979,13134.019660779995,57.80490986999939,53602.19892648 2022-11-04,20:49:41.000,308,11031810,13205,0,1667594980,13134.00618815999,57.80490986999939,53602.24783632 2022-11-04,20:49:42.000,308,11031807,13205,0,1667594981,13133.898407199995,57.840155520003464,53602.212900720006 2022-11-04,20:49:43.000,308,11031831,13285,0,1667594982,13133.857989339995,57.84720465000282,53602.18495224001 2022-11-04,20:49:44.000,308,11031815,13365,0,1667594983,13133.797362549994,57.85425378000218,53602.24783632 2022-11-04,20:49:45.000,308,11031787,13125,0,1667594984,13133.74347206999,57.833106390004104,53602.24783632 2022-11-04,20:49:46.000,308,11031818,13245,0,1667594985,13133.68284527999,57.826057260004745,53602.2408492 2022-11-04,20:49:47.000,308,11031850,13085,0,1667594986,13133.642427419989,57.76261509000324,53602.24783632 2022-11-04,20:49:48.000,308,11031800,13245,0,1667594987,13133.507701219998,57.74851683000452,53602.15001664 2022-11-04,20:49:49.000,308,11031849,13365,0,1667594988,13133.514437529993,57.69212379000237,53602.25482344001 2022-11-04,20:49:50.000,308,11031825,13165,0,1667594989,13133.487492289998,57.64277987999958,53602.22687496 2022-11-04,20:49:51.000,308,11031849,13365,0,1667594990,13133.453810739993,57.56523944999935,53602.24783632 2022-11-04,20:49:52.000,308,11031829,13245,0,1667594991,13133.406656569998,57.52999380000256,53602.212900720006 2022-11-04,20:49:53.000,308,11031834,13285,0,1667594992,13133.413392879993,57.424256850004895,53602.15001664 2022-11-04,20:49:54.000,308,11031828,13365,0,1667594993,13133.467283359998,57.36081468000339,53602.24783632 2022-11-04,20:49:55.000,308,11031841,13285,0,1667594994,13133.507701219998,57.29737251000188,53602.19892648 2022-11-04,20:49:56.000,308,11031811,13285,0,1667594995,13133.534646459993,57.20573382000293,53602.191939360004 2022-11-04,20:49:57.000,308,11031783,13285,0,1667594996,13133.521173839988,57.156389910000144,53602.1011068 2022-11-04,20:49:58.000,308,11031808,13165,0,1667594997,13133.662636349989,57.10704600000463,53602.13604240001 2022-11-04,20:49:59.000,308,11031846,13165,0,1667594998,13133.78388992999,57.07884947999992,53602.1011068 2022-11-04,20:50:00.000,308,11031832,13285,0,1667594999,13133.857989339995,57.01540730999841,53602.12905528 2022-11-04,20:50:01.000,308,11031815,13445,0,1667595000,13133.938825059995,57.00835817999905,53602.15700376001 2022-11-04,20:50:02.000,308,11031818,13325,0,1667595001,13133.97250661,56.959014270003536,53602.170978 2022-11-04,20:50:03.000,308,11031808,13245,0,1667595002,13134.019660779995,56.94491601000482,53602.143029520004 2022-11-04,20:50:04.000,308,11031844,13245,0,1667595003,13134.060078639995,56.88852297000267,53602.13604240001 2022-11-04,20:50:05.000,308,11031824,13365,0,1667595004,13134.07355126,56.860326449997956,53602.06617120001 2022-11-04,20:50:06.000,308,11031807,13165,0,1667595005,13134.17459591,56.83212993000052,53602.18495224001 2022-11-04,20:50:07.000,308,11031802,13445,0,1667595006,13134.188068529991,56.789835150004365,53602.13604240001 2022-11-04,20:50:08.000,308,11031836,13325,0,1667595007,13134.19480484,56.76163862999965,53602.15001664 2022-11-04,20:50:09.000,308,11031857,13165,0,1667595008,13134.15438698,56.691147329998785,53602.13604240001 2022-11-04,20:50:10.000,308,11031882,13125,0,1667595009,13134.228486389991,56.66999994000071,53602.23386208001 2022-11-04,20:50:11.000,308,11031846,13285,0,1667595010,13134.147650669991,56.64180342000327,53602.15700376001 2022-11-04,20:50:12.000,308,11031836,13245,0,1667595011,13134.201541149996,56.6065577699992,53602.23386208001 2022-11-04,20:50:13.000,308,11031797,13365,0,1667595012,13134.147650669991,56.58541038000112,53602.24783632 2022-11-04,20:50:14.000,308,11031840,13245,0,1667595013,13134.188068529991,56.59245951000048,53602.21988784 2022-11-04,20:50:15.000,308,11031841,13245,0,1667595014,13134.140914359996,56.550164730004326,53602.24783632 2022-11-04,20:50:16.000,308,11031834,13245,0,1667595015,13134.161123289996,56.5713121200024,53602.22687496 2022-11-04,20:50:17.000,308,11031835,13485,0,1667595016,13134.255431630001,56.550164730004326,53602.23386208001 2022-11-04,20:50:18.000,308,11031817,13285,0,1667595017,13134.241959009996,56.564262990003044,53602.19892648 2022-11-04,20:50:19.000,308,11031843,13245,0,1667595018,13134.268904249991,56.5713121200024,53602.20591360001 2022-11-04,20:50:20.000,308,11031851,13445,0,1667595019,13134.275640560001,56.62770516000455,53602.191939360004 2022-11-04,20:50:21.000,308,11031779,13365,0,1667595020,13134.309322109992,56.66999994000071,53602.261810560005 2022-11-04,20:50:22.000,308,11031828,13245,0,1667595021,13134.268904249991,56.691147329998785,53602.163990880006 2022-11-04,20:50:23.000,308,11031839,13245,0,1667595022,13134.343003659997,56.747540370000934,53602.28975904 2022-11-04,20:50:24.000,308,11031808,13165,0,1667595023,13134.349739969992,56.81098254000244,53602.261810560005 2022-11-04,20:50:25.000,308,11031780,13205,0,1667595024,13134.369948899992,56.82508080000116,53602.30373328001 2022-11-04,20:50:26.000,308,11031820,13245,0,1667595025,13134.349739969992,56.88852297000267,53602.2757848 2022-11-04,20:50:27.000,308,11031820,13285,0,1667595026,13134.356476280002,56.90262123000139,53602.22687496 2022-11-04,20:50:28.000,308,11031830,13445,0,1667595027,13134.316058420001,56.98016166000161,53602.28277192001 2022-11-04,20:50:29.000,308,11031826,13285,0,1667595028,13134.221750079996,56.99425992000033,53602.19892648 2022-11-04,20:50:30.000,308,11031830,13285,0,1667595029,13134.235222700001,57.01540730999841,53602.28975904 2022-11-04,20:50:31.000,308,11031813,13445,0,1667595030,13134.17459591,57.05770209000184,53602.261810560005 2022-11-04,20:50:32.000,308,11031832,13405,0,1667595031,13134.15438698,57.099996869997995,53602.310720400004 2022-11-04,20:50:33.000,308,11031792,12965,0,1667595032,13134.100496499996,57.092947739998635,53602.310720400004 2022-11-04,20:50:34.000,308,11031800,13485,0,1667595033,13134.00618815999,57.142291650001425,53602.28975904 2022-11-04,20:50:35.000,308,11031838,13125,0,1667595034,13133.88493457999,57.12819339000271,53602.20591360001 2022-11-04,20:50:36.000,308,11031818,13285,0,1667595035,13133.8310441,57.149340780000784,53602.2408492 2022-11-04,20:50:37.000,308,11031826,13205,0,1667595036,13133.777153619994,57.17048816999886,53602.28277192001 2022-11-04,20:50:38.000,308,11031807,13285,0,1667595037,13133.729999449999,57.17048816999886,53602.191939360004 2022-11-04,20:50:39.000,308,11031834,13365,0,1667595038,13133.676108969994,57.1634390399995,53602.18495224001 2022-11-04,20:50:40.000,308,11031806,13205,0,1667595039,13133.676108969994,57.149340780000784,53602.25482344001 2022-11-04,20:50:41.000,308,11031760,13285,0,1667595040,13133.595273249994,57.156389910000144,53602.24783632 2022-11-04,20:50:42.000,308,11031767,13325,0,1667595041,13133.521173839988,57.149340780000784,53602.28277192001 2022-11-04,20:50:43.000,308,11031803,13325,0,1667595042,13133.386447639998,57.135242520002066,53602.20591360001 2022-11-04,20:50:44.000,308,11031823,13245,0,1667595043,13133.386447639998,57.184586430004856,53602.13604240001 2022-11-04,20:50:45.000,308,11031814,13165,0,1667595044,13133.406656569998,57.12819339000271,53602.2408492 2022-11-04,20:50:46.000,308,11031816,13405,0,1667595045,13133.440338119988,57.17048816999886,53602.21988784 2022-11-04,20:50:47.000,308,11031811,13485,0,1667595046,13133.426865499998,57.191635560004215,53602.163990880006 2022-11-04,20:50:48.000,308,11031799,13245,0,1667595047,13133.507701219998,57.17048816999886,53602.20591360001 2022-11-04,20:50:49.000,308,11031824,13285,0,1667595048,13133.507701219998,57.23393034000037,53602.17796512 2022-11-04,20:50:50.000,308,11031829,13285,0,1667595049,13133.568328009998,57.20573382000293,53602.18495224001 2022-11-04,20:50:51.000,308,11031780,13365,0,1667595050,13133.554855389993,57.191635560004215,53602.15700376001 2022-11-04,20:50:52.000,308,11031823,13405,0,1667595051,13133.635691109994,57.21983208000165,53602.19892648 2022-11-04,20:50:53.000,308,11031835,13285,0,1667595052,13133.736735759994,57.26917599000444,53602.21988784 2022-11-04,20:50:54.000,308,11031818,13205,0,1667595053,13133.817571479995,57.30442164000124,53602.17796512 2022-11-04,20:50:55.000,308,11031808,13325,0,1667595054,13133.979242919995,57.30442164000124,53602.25482344001 2022-11-04,20:50:56.000,308,11031799,13285,0,1667595055,13134.09376019,57.367863810002746,53602.25482344001 2022-11-04,20:50:57.000,308,11031804,13405,0,1667595056,13134.215013770001,57.367863810002746,53602.359630240004 2022-11-04,20:50:58.000,308,11031767,13205,0,1667595057,13134.302585799996,57.43835511000361,53602.25482344001 2022-11-04,20:50:59.000,308,11031843,13045,0,1667595058,13134.430575689992,57.424256850004895,53602.35264312001 2022-11-04,20:51:00.000,308,11031812,13285,0,1667595059,13134.558565580002,57.45950250000169,53602.310720400004 2022-11-04,20:51:01.000,308,11031822,13245,0,1667595060,13134.632664989993,57.501797279997845,53602.32469464001 2022-11-04,20:51:02.000,308,11031830,13205,0,1667595061,13134.787600119998,57.52999380000256,53602.38757872 2022-11-04,20:51:03.000,308,11031814,13085,0,1667595062,13134.915590009994,57.551141190000635,53602.45046280001 2022-11-04,20:51:04.000,308,11031835,13165,0,1667595063,13135.05031621,57.61458336000214,53602.44347568 2022-11-04,20:51:05.000,308,11031786,13325,0,1667595064,13135.20525133999,57.607534230002784,53602.50635976 2022-11-04,20:51:06.000,308,11031839,13285,0,1667595065,13135.24566919999,57.6568781399983,53602.4853984 2022-11-04,20:51:07.000,308,11031826,13085,0,1667595066,13135.39386802,57.68507466000301,53602.527321120004 2022-11-04,20:51:08.000,308,11031869,13285,0,1667595067,13135.37365909,57.734418569998525,53602.50635976 2022-11-04,20:51:09.000,308,11031869,13245,0,1667595068,13135.461231119996,57.741467699997884,53602.45046280001 2022-11-04,20:51:10.000,308,11031846,13005,0,1667595069,13135.562275769997,57.75556596000388,53602.47142416001 2022-11-04,20:51:11.000,308,11031809,13285,0,1667595070,13135.730683519992,57.75556596000388,53602.58321808 2022-11-04,20:51:12.000,308,11031852,13285,0,1667595071,13135.818255550003,57.776713350001955,53602.646102160004 2022-11-04,20:51:13.000,308,11031830,13205,0,1667595072,13135.872146029993,57.769664220002596,53602.56225672 2022-11-04,20:51:14.000,308,11031846,13285,0,1667595073,13135.959718059989,57.783762480001315,53602.50635976 2022-11-04,20:51:15.000,308,11031808,13205,0,1667595074,13135.966454369998,57.720320309999806,53602.60417944 2022-11-04,20:51:16.000,308,11031822,13165,0,1667595075,13136.054026399994,57.769664220002596,53602.65308928 2022-11-04,20:51:17.000,308,11031834,13285,0,1667595076,13136.107916879999,57.79786074000003,53602.68802488001 2022-11-04,20:51:18.000,308,11031796,13245,0,1667595077,13136.148334739999,57.790811610000674,53602.75090896 2022-11-04,20:51:19.000,308,11031831,13285,0,1667595078,13136.20896153,57.833106390004104,53602.68103776 2022-11-04,20:51:20.000,308,11031856,13245,0,1667595079,13136.336951419995,57.80490986999939,53602.74392184 2022-11-04,20:51:21.000,308,11031804,13325,0,1667595080,13136.336951419995,57.840155520003464,53602.80680592001 2022-11-04,20:51:22.000,308,11031827,13365,0,1667595081,13136.34368772999,57.8683520400009,53602.77187032 2022-11-04,20:51:23.000,308,11031855,13445,0,1667595082,13136.316742489995,57.88949942999898,53602.75090896 2022-11-04,20:51:24.000,308,11031855,13285,0,1667595083,13136.357160349995,57.952941600000486,53602.75789608001 2022-11-04,20:51:25.000,308,11031851,13205,0,1667595084,13136.377369279995,57.91769595000369,53602.84872864 2022-11-04,20:51:26.000,308,11031839,13565,0,1667595085,13136.46494130999,58.009334640002635,53602.813793040004 2022-11-04,20:51:27.000,308,11031806,13405,0,1667595086,13136.32347879999,57.98818725000456,53602.764883200005 2022-11-04,20:51:28.000,308,11031864,13085,0,1667595087,13136.30326986999,58.002285510003276,53602.80680592001 2022-11-04,20:51:29.000,308,11031859,13285,0,1667595088,13136.296533559995,58.009334640002635,53602.981483920004 2022-11-04,20:51:30.000,308,11031810,13365,0,1667595089,13136.20222521999,58.05867854999815,53602.94654832 2022-11-04,20:51:31.000,308,11031843,13245,0,1667595090,13136.094444259994,58.07277681000414,53603.01641952 2022-11-04,20:51:32.000,308,11031828,13445,0,1667595091,13135.986663299998,58.12212071999966,53603.030393760004 2022-11-04,20:51:33.000,308,11031836,13325,0,1667595092,13135.912563889993,58.136218979998375,53603.14218768001 2022-11-04,20:51:34.000,308,11031811,13245,0,1667595093,13135.824991859998,58.19966114999988,53603.1142392 2022-11-04,20:51:35.000,308,11031852,13205,0,1667595094,13135.791310309993,58.178513760001806,53603.06532936 2022-11-04,20:51:36.000,308,11031815,13325,0,1667595095,13135.710474589992,58.185562890001165,53603.17712328 2022-11-04,20:51:37.000,308,11031842,13085,0,1667595096,13135.562275769997,58.22080853999796,53603.14218768001 2022-11-04,20:51:38.000,308,11031821,13325,0,1667595097,13135.420813259996,58.25605419000203,53603.12821344 2022-11-04,20:51:39.000,308,11031867,13245,0,1667595098,13135.407340639991,58.28425070999947,53603.05834224 2022-11-04,20:51:40.000,308,11031840,13205,0,1667595099,13135.3130323,58.31949636000354,53603.10725208 2022-11-04,20:51:41.000,308,11031831,13285,0,1667595100,13135.23219658,58.31244723000418,53603.149174800004 2022-11-04,20:51:42.000,308,11031847,13085,0,1667595101,13135.158097169995,58.35474201000034,53603.1142392 2022-11-04,20:51:43.000,308,11031815,13245,0,1667595102,13135.08399775999,58.404085920003126,53603.15616192 2022-11-04,20:51:44.000,308,11031791,13205,0,1667595103,13135.036843589995,58.361791139999696,53603.21205888001 2022-11-04,20:51:45.000,308,11031802,13445,0,1667595104,13135.036843589995,58.38293852999777,53603.198084640004 2022-11-04,20:51:46.000,308,11031852,13085,0,1667595105,13134.949271559999,58.38293852999777,53603.17712328 2022-11-04,20:51:47.000,308,11031810,13285,0,1667595106,13134.888644769999,58.404085920003126,53603.17712328 2022-11-04,20:51:48.000,308,11031835,13165,0,1667595107,13134.774127499993,58.43228244000056,53603.08629072 2022-11-04,20:51:49.000,308,11031837,13085,0,1667595108,13134.706764399998,58.411135050002486,53603.10725208 2022-11-04,20:51:50.000,308,11031825,13165,0,1667595109,13134.673082849993,58.425233310001204,53603.12821344 2022-11-04,20:51:51.000,308,11031810,13285,0,1667595110,13134.807809049998,58.418184180001845,53603.15616192 2022-11-04,20:51:52.000,308,11031824,13165,0,1667595111,13134.767391189998,58.43228244000056,53603.24000736001 2022-11-04,20:51:53.000,308,11031837,13205,0,1667595112,13134.767391189998,58.425233310001204,53603.12122632001 2022-11-04,20:51:54.000,308,11031852,13085,0,1667595113,13134.726973329998,58.460478959998,53603.06532936 2022-11-04,20:51:55.000,308,11031804,12925,0,1667595114,13134.828017979999,58.43933156999992,53603.12122632001 2022-11-04,20:51:56.000,308,11031796,13245,0,1667595115,13134.90211738999,58.467528090004635,53603.149174800004 2022-11-04,20:51:57.000,308,11031808,13325,0,1667595116,13134.868435839999,58.474577220003994,53603.051355120006 2022-11-04,20:51:58.000,308,11031802,13245,0,1667595117,13134.956007869994,58.48162635000335,53603.1142392 2022-11-04,20:51:59.000,308,11031798,13245,0,1667595118,13135.08399775999,58.52392112999951,53603.19109752001 2022-11-04,20:52:00.000,308,11031843,13285,0,1667595119,13135.09073407,58.52392112999951,53603.10725208 2022-11-04,20:52:01.000,308,11031836,13365,0,1667595120,13135.158097169995,58.55916678000358,53603.06532936 2022-11-04,20:52:02.000,308,11031883,13205,0,1667595121,13135.29282337,58.56621591000294,53603.149174800004 2022-11-04,20:52:03.000,308,11031822,13445,0,1667595122,13135.339977539996,58.60851068999909,53603.051355120006 2022-11-04,20:52:04.000,308,11031852,13365,0,1667595123,13135.434285880001,58.54506852000486,53603.12122632001 2022-11-04,20:52:05.000,308,11031792,13245,0,1667595124,13135.501648979996,58.53097025999887,53603.06532936 2022-11-04,20:52:06.000,308,11031846,13205,0,1667595125,13135.622902559997,58.50277374000143,53603.05834224 2022-11-04,20:52:07.000,308,11031821,13285,0,1667595126,13135.683529349997,58.467528090004635,53603.030393760004 2022-11-04,20:52:08.000,308,11031802,13125,0,1667595127,13135.723947209997,58.404085920003126,53603.04436800001 2022-11-04,20:52:09.000,308,11031787,13205,0,1667595128,13135.851937099993,58.35474201000034,53603.09327784001 2022-11-04,20:52:10.000,308,11031813,13165,0,1667595129,13135.892354959993,58.27720158000011,53603.051355120006 2022-11-04,20:52:11.000,308,11031794,13205,0,1667595130,13135.878882339988,58.2137594099986,53602.98847104 2022-11-04,20:52:12.000,308,11031882,13125,0,1667595131,13136.000135919989,58.065727680004784,53603.04436800001 2022-11-04,20:52:13.000,308,11031843,13365,0,1667595132,13135.966454369998,57.97408898999856,53603.02340664001 2022-11-04,20:52:14.000,308,11031814,13245,0,1667595133,13136.000135919989,57.833106390004104,53603.0793036 2022-11-04,20:52:15.000,308,11031805,13165,0,1667595134,13136.080971639989,57.68507466000301,53603.13520056 2022-11-04,20:52:16.000,308,11031842,13245,0,1667595135,13136.040553779989,57.558190319999994,53603.13520056 2022-11-04,20:52:17.000,308,11031791,13325,0,1667595136,13136.040553779989,57.44540424000297,53603.12122632001 2022-11-04,20:52:18.000,308,11031874,13285,0,1667595137,13135.979926989989,57.374912940002105,53603.13520056 2022-11-04,20:52:19.000,308,11031818,13245,0,1667595138,13135.939509129988,57.29737251000188,53603.051355120006 2022-11-04,20:52:20.000,308,11031788,13405,0,1667595139,13135.926036509998,57.24097946999973,53603.100264960005 2022-11-04,20:52:21.000,308,11031787,13285,0,1667595140,13135.952981749993,57.198684690003574,53603.17712328 2022-11-04,20:52:22.000,308,11031846,13565,0,1667595141,13135.919300199988,57.1634390399995,53603.19109752001 2022-11-04,20:52:23.000,308,11031814,13245,0,1667595142,13135.932772819993,57.149340780000784,53603.08629072 2022-11-04,20:52:24.000,308,11031838,13165,0,1667595143,13135.919300199988,57.191635560004215,53603.08629072 2022-11-04,20:52:25.000,308,11031795,13165,0,1667595144,13135.979926989989,57.22688121000101,53603.12122632001 2022-11-04,20:52:26.000,308,11031826,13205,0,1667595145,13135.952981749993,57.30442164000124,53603.09327784001 2022-11-04,20:52:27.000,308,11031882,13085,0,1667595146,13135.973190679993,57.381962070001464,53603.04436800001 2022-11-04,20:52:28.000,308,11031791,13285,0,1667595147,13135.905827579998,57.47360076000041,53603.030393760004 2022-11-04,20:52:29.000,308,11031789,13205,0,1667595148,13135.959718059989,57.56523944999935,53603.051355120006 2022-11-04,20:52:30.000,308,11031855,13125,0,1667595149,13135.851937099993,57.67802553000365,53603.0094324 2022-11-04,20:52:31.000,308,11031783,13045,0,1667595150,13135.818255550003,57.741467699997884,53603.002445280006 2022-11-04,20:52:32.000,308,11031794,13005,0,1667595151,13135.811519239993,57.85425378000218,53603.0793036 2022-11-04,20:52:33.000,308,11031812,13365,0,1667595152,13135.831728169993,57.91064682000433,53603.08629072 2022-11-04,20:52:34.000,308,11031834,13165,0,1667595153,13135.710474589992,58.009334640002635,53603.03738088 2022-11-04,20:52:35.000,308,11031835,13325,0,1667595154,13135.609429939992,58.0798259400035,53602.98847104 2022-11-04,20:52:36.000,308,11031810,13165,0,1667595155,13135.575748390002,58.15031724000437,53603.051355120006 2022-11-04,20:52:37.000,308,11031807,13285,0,1667595156,13135.542066839997,58.185562890001165,53603.03738088 2022-11-04,20:52:38.000,308,11031833,13325,0,1667595157,13135.461231119996,58.227857670004596,53603.04436800001 2022-11-04,20:52:39.000,308,11031800,13285,0,1667595158,13135.380395399996,58.26310332000139,53603.03738088 2022-11-04,20:52:40.000,308,11031818,13405,0,1667595159,13135.360186469996,58.27015245000075,53603.08629072 2022-11-04,20:52:41.000,308,11031798,13085,0,1667595160,13135.279350749996,58.26310332000139,53603.030393760004 2022-11-04,20:52:42.000,308,11031864,13245,0,1667595161,13135.23219658,58.24900506000267,53603.06532936 2022-11-04,20:52:43.000,308,11031864,13285,0,1667595162,13135.137888239995,58.26310332000139,53602.981483920004 2022-11-04,20:52:44.000,308,11031795,13245,0,1667595163,13135.04357989999,58.28425070999947,53602.95353544001 2022-11-04,20:52:45.000,308,11031787,13245,0,1667595164,13135.05031621,58.24900506000267,53603.01641952 2022-11-04,20:52:46.000,308,11031828,13325,0,1667595165,13134.98295310999,58.2137594099986,53603.002445280006 2022-11-04,20:52:47.000,308,11031802,13285,0,1667595166,13134.915590009994,58.19966114999988,53602.98847104 2022-11-04,20:52:48.000,308,11031831,13245,0,1667595167,13134.92232631999,58.15736637000373,53603.0094324 2022-11-04,20:52:49.000,308,11031861,13205,0,1667595168,13134.96274417999,58.129169849999016,53602.99545816001 2022-11-04,20:52:50.000,308,11031852,13205,0,1667595169,13134.881908459989,58.0798259400035,53603.01641952 2022-11-04,20:52:51.000,308,11031806,13205,0,1667595170,13134.881908459989,58.002285510003276,53603.01641952 2022-11-04,20:52:52.000,308,11031825,13245,0,1667595171,13134.807809049998,57.967039859999204,53602.97449680001 2022-11-04,20:52:53.000,308,11031839,13285,0,1667595172,13134.726973329998,57.903597689997696,53602.96052256 2022-11-04,20:52:54.000,308,11031815,13245,0,1667595173,13134.700028089988,57.840155520003464,53603.0094324 2022-11-04,20:52:55.000,308,11031801,13085,0,1667595174,13134.693291779993,57.840155520003464,53602.99545816001 2022-11-04,20:52:56.000,308,11031808,13125,0,1667595175,13134.619192370003,57.80490986999939,53603.002445280006 2022-11-04,20:52:57.000,308,11031830,13485,0,1667595176,13134.558565580002,57.76261509000324,53602.91161272 2022-11-04,20:52:58.000,308,11031807,13285,0,1667595177,13134.470993549992,57.769664220002596,53602.82776728001 2022-11-04,20:52:59.000,308,11031857,13045,0,1667595178,13134.430575689992,57.790811610000674,53602.7998188 2022-11-04,20:53:00.000,308,11031854,13085,0,1667595179,13134.396894140002,57.790811610000674,53602.84174152 2022-11-04,20:53:01.000,308,11031812,13165,0,1667595180,13134.417103070002,57.826057260004745,53602.7998188 2022-11-04,20:53:02.000,308,11031842,13245,0,1667595181,13134.302585799996,57.85425378000218,53602.75789608001 2022-11-04,20:53:03.000,308,11031817,13285,0,1667595182,13134.343003659997,57.8683520400009,53602.7299476 2022-11-04,20:53:04.000,308,11031815,13245,0,1667595183,13134.423839379997,57.903597689997696,53602.77187032 2022-11-04,20:53:05.000,308,11031807,13085,0,1667595184,13134.390157829992,57.952941600000486,53602.75090896 2022-11-04,20:53:06.000,308,11031793,13485,0,1667595185,13134.376685210002,58.016383770001994,53602.70898624001 2022-11-04,20:53:07.000,308,11031796,13245,0,1667595186,13134.349739969992,58.0798259400035,53602.66007640001 2022-11-04,20:53:08.000,308,11031813,13325,0,1667595187,13134.349739969992,58.10802246000094,53602.63212792 2022-11-04,20:53:09.000,308,11031791,13085,0,1667595188,13134.349739969992,58.129169849999016,53602.57623096 2022-11-04,20:53:10.000,308,11031800,13125,0,1667595189,13134.403630449997,58.15736637000373,53602.63911504001 2022-11-04,20:53:11.000,308,11031779,13165,0,1667595190,13134.518147720002,58.17146463000245,53602.66007640001 2022-11-04,20:53:12.000,308,11031827,13285,0,1667595191,13134.464257239997,58.19966114999988,53602.51334688 2022-11-04,20:53:13.000,308,11031845,13125,0,1667595192,13134.504675099997,58.2137594099986,53602.548282480006 2022-11-04,20:53:14.000,308,11031828,13245,0,1667595193,13134.504675099997,58.22080853999796,53602.527321120004 2022-11-04,20:53:15.000,308,11031805,13325,0,1667595194,13134.551829269993,58.178513760001806,53602.58321808 2022-11-04,20:53:16.000,308,11031824,13525,0,1667595195,13134.578774510002,58.15031724000437,53602.53430824 2022-11-04,20:53:17.000,308,11031802,13445,0,1667595196,13134.578774510002,58.136218979998375,53602.53430824 2022-11-04,20:53:18.000,308,11031835,13285,0,1667595197,13134.585510819998,58.15031724000437,53602.42251432001 2022-11-04,20:53:19.000,308,11031827,13205,0,1667595198,13134.598983440002,58.143268109997734,53602.42251432001 2022-11-04,20:53:20.000,308,11031836,13365,0,1667595199,13134.679819159988,58.09392420000222,53602.51334688 2022-11-04,20:53:21.000,308,11031780,13325,0,1667595200,13134.726973329998,58.136218979998375,53602.478411280004 2022-11-04,20:53:22.000,308,11031842,13405,0,1667595201,13134.720237019988,58.129169849999016,53602.478411280004 2022-11-04,20:53:23.000,308,11031814,13485,0,1667595202,13134.733709639993,58.129169849999016,53602.36661736 2022-11-04,20:53:24.000,308,11031838,13085,0,1667595203,13134.747182259998,58.12212071999966,53602.39456584 2022-11-04,20:53:25.000,308,11031811,13285,0,1667595204,13134.747182259998,58.12212071999966,53602.42251432001 2022-11-04,20:53:26.000,308,11031842,13165,0,1667595205,13134.760654879989,58.1150715900003,53602.40155296001 2022-11-04,20:53:27.000,308,11031846,13365,0,1667595206,13134.801072739989,58.143268109997734,53602.40854008 2022-11-04,20:53:28.000,308,11031791,13325,0,1667595207,13134.794336429994,58.185562890001165,53602.35264312001 2022-11-04,20:53:29.000,308,11031785,13325,0,1667595208,13134.868435839999,58.22080853999796,53602.26879768 2022-11-04,20:53:30.000,308,11031866,13285,0,1667595209,13134.848226909999,58.26310332000139,53602.310720400004 2022-11-04,20:53:31.000,308,11031756,13205,0,1667595210,13134.848226909999,58.241955930003314,53602.37360448001 2022-11-04,20:53:32.000,308,11031810,13325,0,1667595211,13134.861699529989,58.25605419000203,53602.36661736 2022-11-04,20:53:33.000,308,11031866,13485,0,1667595212,13134.774127499993,58.34064375000162,53602.2757848 2022-11-04,20:53:34.000,308,11031832,13085,0,1667595213,13134.780863809989,58.34769288000098,53602.30373328001 2022-11-04,20:53:35.000,308,11031856,13165,0,1667595214,13134.807809049998,58.31949636000354,53602.2757848 2022-11-04,20:53:36.000,308,11031810,13205,0,1667595215,13134.787600119998,58.3265454900029,53602.331681760006 2022-11-04,20:53:37.000,308,11031827,13205,0,1667595216,13134.787600119998,58.38293852999777,53602.331681760006 2022-11-04,20:53:38.000,308,11031818,13285,0,1667595217,13134.686555469998,58.361791139999696,53602.2408492 2022-11-04,20:53:39.000,308,11031847,13165,0,1667595218,13134.652873919993,58.38293852999777,53602.310720400004 2022-11-04,20:53:40.000,308,11031826,13125,0,1667595219,13134.625928679998,58.368840269999055,53602.2408492 2022-11-04,20:53:41.000,308,11031837,13125,0,1667595220,13134.673082849993,58.361791139999696,53602.20591360001 2022-11-04,20:53:42.000,308,11031788,13125,0,1667595221,13134.572038199993,58.368840269999055,53602.18495224001 2022-11-04,20:53:43.000,308,11031816,13365,0,1667595222,13134.511411409992,58.361791139999696,53602.22687496 2022-11-04,20:53:44.000,308,11031797,13125,0,1667595223,13134.518147720002,58.31244723000418,53602.2408492 2022-11-04,20:53:45.000,308,11031812,13525,0,1667595224,13134.491202479992,58.29129983999883,53602.24783632 2022-11-04,20:53:46.000,308,11031830,13325,0,1667595225,13134.450784619992,58.234906800003955,53602.24783632 2022-11-04,20:53:47.000,308,11031813,13085,0,1667595226,13134.349739969992,58.234906800003955,53602.23386208001 2022-11-04,20:53:48.000,308,11031834,13205,0,1667595227,13134.369948899992,58.19966114999988,53602.20591360001 2022-11-04,20:53:49.000,308,11031801,13205,0,1667595228,13134.309322109992,58.185562890001165,53602.18495224001 2022-11-04,20:53:50.000,308,11031804,13005,0,1667595229,13134.336267350001,58.15031724000437,53602.191939360004 2022-11-04,20:53:51.000,308,11031817,13325,0,1667595230,13134.289113179992,58.12212071999966,53602.17796512 2022-11-04,20:53:52.000,308,11031842,13485,0,1667595231,13134.255431630001,58.12212071999966,53602.18495224001 2022-11-04,20:53:53.000,308,11031818,13525,0,1667595232,13134.268904249991,58.09392420000222,53602.212900720006 2022-11-04,20:53:54.000,308,11031793,13205,0,1667595233,13134.19480484,58.065727680004784,53602.18495224001 2022-11-04,20:53:55.000,308,11031856,12925,0,1667595234,13134.208277459991,58.05867854999815,53602.15001664 2022-11-04,20:53:56.000,308,11031853,13445,0,1667595235,13134.181332219996,58.065727680004784,53602.094119680005 2022-11-04,20:53:57.000,308,11031861,13525,0,1667595236,13134.228486389991,58.08687507000286,53602.10809392 2022-11-04,20:53:58.000,308,11031845,13285,0,1667595237,13134.262167939996,58.065727680004784,53602.07315832 2022-11-04,20:53:59.000,308,11031858,13365,0,1667595238,13134.316058420001,58.10097333000158,53602.08713256001 2022-11-04,20:54:00.000,308,11031840,13165,0,1667595239,13134.309322109992,58.129169849999016,53602.0312356 2022-11-04,20:54:01.000,308,11031839,13125,0,1667595240,13134.423839379997,58.1150715900003,53602.12206816 2022-11-04,20:54:02.000,308,11031846,13085,0,1667595241,13134.437312000002,58.10802246000094,53602.07315832 2022-11-04,20:54:03.000,308,11031840,13165,0,1667595242,13134.491202479992,58.12212071999966,53602.0312356 2022-11-04,20:54:04.000,308,11031775,13365,0,1667595243,13134.558565580002,58.08687507000286,53602.01726136001 2022-11-04,20:54:05.000,308,11031833,13245,0,1667595244,13134.666346539998,58.15031724000437,53602.05219696 2022-11-04,20:54:06.000,308,11031834,13125,0,1667595245,13134.767391189998,58.15736637000373,53602.06617120001 2022-11-04,20:54:07.000,308,11031785,13205,0,1667595246,13134.828017979999,58.17146463000245,53602.0312356 2022-11-04,20:54:08.000,308,11031788,13005,0,1667595247,13134.92232631999,58.192612020000524,53601.996300000006 2022-11-04,20:54:09.000,308,11031811,13365,0,1667595248,13135.04357989999,58.2137594099986,53602.08014544 2022-11-04,20:54:10.000,308,11031833,13085,0,1667595249,13135.09073407,58.19966114999988,53602.11508104001 2022-11-04,20:54:11.000,308,11031807,13205,0,1667595250,13135.117679309995,58.25605419000203,53602.10809392 2022-11-04,20:54:12.000,308,11031798,13285,0,1667595251,13135.178306099995,58.29129983999883,53602.05918408 2022-11-04,20:54:13.000,308,11031842,13005,0,1667595252,13135.22546026999,58.25605419000203,53602.05918408 2022-11-04,20:54:14.000,308,11031838,13365,0,1667595253,13135.238932889995,58.31949636000354,53602.05918408 2022-11-04,20:54:15.000,308,11031809,13205,0,1667595254,13135.360186469996,58.35474201000034,53602.12206816 2022-11-04,20:54:16.000,308,11031824,13365,0,1667595255,13135.454494810001,58.368840269999055,53602.15700376001 2022-11-04,20:54:17.000,308,11031806,13285,0,1667595256,13135.542066839997,58.38998766000441,53602.19892648 2022-11-04,20:54:18.000,308,11031836,12765,0,1667595257,13135.542066839997,58.404085920003126,53602.11508104001 2022-11-04,20:54:19.000,308,11031837,13285,0,1667595258,13135.595957320002,58.43228244000056,53602.11508104001 2022-11-04,20:54:20.000,308,11031885,13245,0,1667595259,13135.622902559997,58.43933156999992,53602.12905528 2022-11-04,20:54:21.000,308,11031850,13245,0,1667595260,13135.670056729992,58.43228244000056,53602.191939360004 2022-11-04,20:54:22.000,308,11031807,13285,0,1667595261,13135.663320419997,58.474577220003994,53602.170978 2022-11-04,20:54:23.000,308,11031818,13365,0,1667595262,13135.723947209997,58.50277374000143,53602.17796512 2022-11-04,20:54:24.000,308,11031804,13245,0,1667595263,13135.804782929998,58.45342982999864,53602.24783632 2022-11-04,20:54:25.000,308,11031840,13165,0,1667595264,13135.878882339988,58.44638069999928,53602.212900720006 2022-11-04,20:54:26.000,308,11031847,13285,0,1667595265,13135.939509129988,58.43933156999992,53602.17796512 2022-11-04,20:54:27.000,308,11031829,13285,0,1667595266,13135.979926989989,58.43933156999992,53602.20591360001 2022-11-04,20:54:28.000,308,11031813,13245,0,1667595267,13135.986663299998,58.39703679000377,53602.212900720006 2022-11-04,20:54:29.000,308,11031805,13245,0,1667595268,13136.000135919989,58.404085920003126,53602.212900720006 2022-11-04,20:54:30.000,308,11031811,13205,0,1667595269,13136.134862119994,58.39703679000377,53602.28975904 2022-11-04,20:54:31.000,308,11031836,13445,0,1667595270,13136.195488909994,58.411135050002486,53602.30373328001 2022-11-04,20:54:32.000,308,11031789,13085,0,1667595271,13136.215697839994,58.411135050002486,53602.33866888 2022-11-04,20:54:33.000,308,11031811,13165,0,1667595272,13136.235906769994,58.44638069999928,53602.36661736 2022-11-04,20:54:34.000,308,11031823,13485,0,1667595273,13136.24264307999,58.425233310001204,53602.380591600006 2022-11-04,20:54:35.000,308,11031876,13125,0,1667595274,13136.24264307999,58.44638069999928,53602.36661736 2022-11-04,20:54:36.000,308,11031839,13405,0,1667595275,13136.1887526,58.474577220003994,53602.28975904 2022-11-04,20:54:37.000,308,11031797,13245,0,1667595276,13136.1887526,58.51687200000015,53602.37360448001 2022-11-04,20:54:38.000,308,11031829,13245,0,1667595277,13136.256115699995,58.56621591000294,53602.42251432001 2022-11-04,20:54:39.000,308,11031822,13565,0,1667595278,13136.28306093999,58.62260894999781,53602.39456584 2022-11-04,20:54:40.000,308,11031804,13245,0,1667595279,13136.20222521999,58.636707210003806,53602.38757872 2022-11-04,20:54:41.000,308,11031805,13245,0,1667595280,13136.148334739999,58.69310024999868,53602.40854008 2022-11-04,20:54:42.000,308,11031829,13365,0,1667595281,13136.16180735999,58.70719851000467,53602.43648856 2022-11-04,20:54:43.000,308,11031857,13285,0,1667595282,13136.074235329994,58.73539503000211,53602.43648856 2022-11-04,20:54:44.000,308,11031866,13325,0,1667595283,13136.000135919989,58.777689809998265,53602.35264312001 2022-11-04,20:54:45.000,308,11031792,13525,0,1667595284,13136.047290089999,58.812935460002336,53602.4155272 2022-11-04,20:54:46.000,308,11031822,13165,0,1667595285,13136.067499019999,58.84113197999977,53602.44347568 2022-11-04,20:54:47.000,308,11031802,13405,0,1667595286,13136.101180569989,58.90457415000128,53602.49238552001 2022-11-04,20:54:48.000,308,11031796,13245,0,1667595287,13136.054026399994,58.89752502000192,53602.51334688 2022-11-04,20:54:49.000,308,11031812,13085,0,1667595288,13136.087707949999,58.98211458000151,53602.43648856 2022-11-04,20:54:50.000,308,11031784,13405,0,1667595289,13136.107916879999,59.02440935999766,53602.4853984 2022-11-04,20:54:51.000,308,11031826,13285,0,1667595290,13136.107916879999,59.12309718000324,53602.499372640006 2022-11-04,20:54:52.000,308,11031822,13245,0,1667595291,13136.155071049994,59.14424457000132,53602.52033400001 2022-11-04,20:54:53.000,308,11031804,13205,0,1667595292,13136.114653189994,59.20768674000283,53602.45046280001 2022-11-04,20:54:54.000,308,11031844,13245,0,1667595293,13136.107916879999,59.235883260000264,53602.4853984 2022-11-04,20:54:55.000,308,11031870,13285,0,1667595294,13136.134862119994,59.29932543000177,53602.49238552001 2022-11-04,20:54:56.000,308,11031803,13405,0,1667595295,13136.1887526,59.34162020999793,53602.56225672 2022-11-04,20:54:57.000,308,11031816,13085,0,1667595296,13136.168543669999,59.405062379999436,53602.548282480006 2022-11-04,20:54:58.000,308,11031834,13045,0,1667595297,13136.074235329994,59.49670106999838,53602.52033400001 2022-11-04,20:54:59.000,308,11031889,13325,0,1667595298,13136.12138949999,59.56014323999989,53602.56924384001 2022-11-04,20:55:00.000,308,11031812,13125,0,1667595299,13136.060762709989,59.60243802000332,53602.61116656 2022-11-04,20:55:01.000,308,11031823,13445,0,1667595300,13136.027081159998,59.60243802000332,53602.548282480006 2022-11-04,20:55:02.000,308,11031819,13365,0,1667595301,13135.966454369998,59.60948715000268,53602.646102160004 2022-11-04,20:55:03.000,308,11031830,13125,0,1667595302,13135.919300199988,59.6235854100014,53602.68802488001 2022-11-04,20:55:04.000,308,11031821,13365,0,1667595303,13135.838464480003,59.60243802000332,53602.57623096 2022-11-04,20:55:05.000,308,11031840,13245,0,1667595304,13135.777837690002,59.637683670000115,53602.60417944 2022-11-04,20:55:06.000,308,11031836,13445,0,1667595305,13135.771101379993,59.630634540000756,53602.56924384001 2022-11-04,20:55:07.000,308,11031848,13165,0,1667595306,13135.683529349997,59.60948715000268,53602.61815368001 2022-11-04,20:55:08.000,308,11031825,13085,0,1667595307,13135.575748390002,59.644732799999474,53602.56924384001 2022-11-04,20:55:09.000,308,11031792,13405,0,1667595308,13135.555539460001,59.6235854100014,53602.61815368001 2022-11-04,20:55:10.000,308,11031849,13245,0,1667595309,13135.481440049996,59.61653628000204,53602.59020520001 2022-11-04,20:55:11.000,308,11031807,13405,0,1667595310,13135.420813259996,59.60243802000332,53602.548282480006 2022-11-04,20:55:12.000,308,11031808,13165,0,1667595311,13135.39386802,59.60948715000268,53602.57623096 2022-11-04,20:55:13.000,308,11031787,13405,0,1667595312,13135.35345016,59.59538889000396,53602.597192320005 2022-11-04,20:55:14.000,308,11031834,13005,0,1667595313,13135.3130323,59.581290629997966,53602.57623096 2022-11-04,20:55:15.000,308,11031855,13085,0,1667595314,13135.17156979,59.5883397600046,53602.499372640006 2022-11-04,20:55:16.000,308,11031789,13285,0,1667595315,13135.19177872,59.56014323999989,53602.499372640006 2022-11-04,20:55:17.000,308,11031798,13285,0,1667595316,13135.16483347999,59.52489759000309,53602.50635976 2022-11-04,20:55:18.000,308,11031831,13245,0,1667595317,13135.09073407,59.49670106999838,53602.44347568 2022-11-04,20:55:19.000,308,11031814,13045,0,1667595318,13135.08399775999,59.468504550000944,53602.47142416001 2022-11-04,20:55:20.000,308,11031855,13085,0,1667595319,13135.06378882999,59.419160639998154,53602.50635976 2022-11-04,20:55:21.000,308,11031811,13405,0,1667595320,13135.02337096999,59.34866934000456,53602.53430824 2022-11-04,20:55:22.000,308,11031794,13445,0,1667595321,13134.956007869994,59.29227630000241,53602.4853984 2022-11-04,20:55:23.000,308,11031796,13125,0,1667595322,13134.881908459989,59.228834130000905,53602.46443704 2022-11-04,20:55:24.000,308,11031800,13645,0,1667595323,13134.760654879989,59.14424457000132,53602.429501440005 2022-11-04,20:55:25.000,308,11031804,13445,0,1667595324,13134.693291779993,59.07375327000045,53602.429501440005 2022-11-04,20:55:26.000,308,11031803,13045,0,1667595325,13134.625928679998,59.003261969999585,53602.45744992 2022-11-04,20:55:27.000,308,11031814,13125,0,1667595326,13134.518147720002,58.92572153999936,53602.4155272 2022-11-04,20:55:28.000,308,11031821,13165,0,1667595327,13134.450784619992,58.869328500004485,53602.429501440005 2022-11-04,20:55:29.000,308,11031847,13045,0,1667595328,13134.410366759992,58.79883720000362,53602.429501440005 2022-11-04,20:55:30.000,308,11031839,13285,0,1667595329,13134.282376869996,58.73539503000211,53602.380591600006 2022-11-04,20:55:31.000,308,11031820,13405,0,1667595330,13134.235222700001,58.68605111999932,53602.33866888 2022-11-04,20:55:32.000,308,11031838,13165,0,1667595331,13134.188068529991,58.62260894999781,53602.33866888 2022-11-04,20:55:33.000,308,11031837,13285,0,1667595332,13134.140914359996,58.55211765000422,53602.24783632 2022-11-04,20:55:34.000,308,11031782,13285,0,1667595333,13134.120705429996,58.54506852000486,53602.24783632 2022-11-04,20:55:35.000,308,11031856,13205,0,1667595334,13134.11396912,58.48867548000271,53602.23386208001 2022-11-04,20:55:36.000,308,11031861,12885,0,1667595335,13134.17459591,58.44638069999928,53602.19892648 2022-11-04,20:55:37.000,308,11031862,13285,0,1667595336,13134.167859599991,58.425233310001204,53602.15001664 2022-11-04,20:55:38.000,308,11031812,13365,0,1667595337,13134.11396912,58.418184180001845,53602.08713256001 2022-11-04,20:55:39.000,308,11031820,13285,0,1667595338,13134.120705429996,58.368840269999055,53602.08713256001 2022-11-04,20:55:40.000,308,11031801,13405,0,1667595339,13134.10723280999,58.418184180001845,53602.0312356 2022-11-04,20:55:41.000,308,11031862,13245,0,1667595340,13134.188068529991,58.39703679000377,53602.00328712 2022-11-04,20:55:42.000,308,11031819,13245,0,1667595341,13134.147650669991,58.418184180001845,53601.90546744 2022-11-04,20:55:43.000,308,11031839,13245,0,1667595342,13134.255431630001,58.38998766000441,53601.89848032001 2022-11-04,20:55:44.000,308,11031815,13285,0,1667595343,13134.262167939996,58.43228244000056,53601.90546744 2022-11-04,20:55:45.000,308,11031800,13085,0,1667595344,13134.390157829992,58.44638069999928,53601.91944168001 2022-11-04,20:55:46.000,308,11031840,13085,0,1667595345,13134.423839379997,58.53097025999887,53601.89848032001 2022-11-04,20:55:47.000,308,11031808,13205,0,1667595346,13134.518147720002,58.594412430000375,53601.87053184001 2022-11-04,20:55:48.000,308,11031823,13125,0,1667595347,13134.592247129993,58.69310024999868,53601.82162200001 2022-11-04,20:55:49.000,308,11031816,13165,0,1667595348,13134.639401300003,58.763591549999546,53601.77271216 2022-11-04,20:55:50.000,308,11031809,13125,0,1667595349,13134.794336429994,58.869328500004485,53601.84957048001 2022-11-04,20:55:51.000,308,11031837,13045,0,1667595350,13134.94253524999,58.91162328000064,53601.90546744 2022-11-04,20:55:52.000,308,11031811,13245,0,1667595351,13135.06378882999,59.003261969999585,53601.83559624 2022-11-04,20:55:53.000,308,11031803,13285,0,1667595352,13135.14462454999,59.059655010001734,53601.807647760004 2022-11-04,20:55:54.000,308,11031818,13245,0,1667595353,13135.26587812999,59.179490219998115,53601.87053184001 2022-11-04,20:55:55.000,308,11031790,13405,0,1667595354,13135.420813259996,59.228834130000905,53601.83559624 2022-11-04,20:55:56.000,308,11031793,13165,0,1667595355,13135.569012079992,59.30637456000113,53601.94040304 2022-11-04,20:55:57.000,308,11031852,13205,0,1667595356,13135.649847799992,59.32047281999985,53601.856557600004 2022-11-04,20:55:58.000,308,11031800,13245,0,1667595357,13135.703738279997,59.39096412000072,53601.856557600004 2022-11-04,20:55:59.000,308,11031811,13205,0,1667595358,13135.905827579998,59.36276760000328,53601.87053184001 2022-11-04,20:56:00.000,308,11031815,13205,0,1667595359,13136.054026399994,59.35571847000392,53601.975338640004 2022-11-04,20:56:01.000,308,11031815,13405,0,1667595360,13136.128125809999,59.34162020999793,53601.975338640004 2022-11-04,20:56:02.000,308,11031837,13365,0,1667595361,13136.20896153,59.32047281999985,53602.01027424 2022-11-04,20:56:03.000,308,11031850,13285,0,1667595362,13136.30326986999,59.278178040003695,53601.996300000006 2022-11-04,20:56:04.000,308,11031805,13165,0,1667595363,13136.357160349995,59.24998151999898,53601.94739016001 2022-11-04,20:56:05.000,308,11031825,13285,0,1667595364,13136.437996069995,59.15834283000004,53602.00328712 2022-11-04,20:56:06.000,308,11031799,13325,0,1667595365,13136.518831789996,59.108998920004524,53602.06617120001 2022-11-04,20:56:07.000,308,11031786,13165,0,1667595366,13136.653557990001,58.996212840000226,53602.13604240001 2022-11-04,20:56:08.000,308,11031842,13285,0,1667595367,13136.667030609991,58.95391806000407,53602.15700376001 2022-11-04,20:56:09.000,308,11031823,13165,0,1667595368,13136.741130019996,58.869328500004485,53602.10809392 2022-11-04,20:56:10.000,308,11031815,13325,0,1667595369,13136.815229430002,58.834082850000414,53602.191939360004 2022-11-04,20:56:11.000,308,11031834,13245,0,1667595370,13136.882592529997,58.74949329000083,53602.18495224001 2022-11-04,20:56:12.000,308,11031817,13285,0,1667595371,13136.896065150002,58.73539503000211,53602.17796512 2022-11-04,20:56:13.000,308,11031838,13125,0,1667595372,13136.949955629992,58.68605111999932,53602.170978 2022-11-04,20:56:14.000,308,11031791,13285,0,1667595373,13136.949955629992,58.66490373000124,53602.33866888 2022-11-04,20:56:15.000,308,11031818,13365,0,1667595374,13136.956691940002,58.65785460000188,53602.2408492 2022-11-04,20:56:16.000,308,11031853,13165,0,1667595375,13136.956691940002,58.70719851000467,53602.32469464001 2022-11-04,20:56:17.000,308,11031842,13005,0,1667595376,13136.990373489993,58.70014937999804,53602.31770752 2022-11-04,20:56:18.000,308,11031820,13445,0,1667595377,13137.158781239988,58.763591549999546,53602.38757872 2022-11-04,20:56:19.000,308,11031797,13205,0,1667595378,13137.185726479998,58.80588633000298,53602.4155272 2022-11-04,20:56:20.000,308,11031803,13165,0,1667595379,13137.192462789993,58.834082850000414,53602.40155296001 2022-11-04,20:56:21.000,308,11031830,13085,0,1667595380,13137.212671719994,58.86227936999785,53602.36661736 2022-11-04,20:56:22.000,308,11031812,13365,0,1667595381,13137.219408029989,58.93981979999808,53602.4853984 2022-11-04,20:56:23.000,308,11031830,13285,0,1667595382,13137.327188989999,58.91162328000064,53602.60417944 2022-11-04,20:56:24.000,308,11031835,13365,0,1667595383,13137.306980059999,58.96801632000279,53602.61116656 2022-11-04,20:56:25.000,308,11031833,13285,0,1667595384,13137.293507439994,59.003261969999585,53602.61815368001 2022-11-04,20:56:26.000,308,11031836,13085,0,1667595385,13137.280034819989,59.059655010001734,53602.68802488001 2022-11-04,20:56:27.000,308,11031857,13445,0,1667595386,13137.266562199999,59.108998920004524,53602.646102160004 2022-11-04,20:56:28.000,308,11031869,13205,0,1667595387,13137.239616959989,59.172441089998756,53602.65308928 2022-11-04,20:56:29.000,308,11031820,13445,0,1667595388,13137.192462789993,59.18653935000475,53602.65308928 2022-11-04,20:56:30.000,308,11031783,13205,0,1667595389,13137.219408029989,59.20063761000347,53602.73693472001 2022-11-04,20:56:31.000,308,11031826,13365,0,1667595390,13137.199199099989,59.228834130000905,53602.78584456001 2022-11-04,20:56:32.000,308,11031836,13405,0,1667595391,13137.138572309988,59.24293238999962,53602.75789608001 2022-11-04,20:56:33.000,308,11031839,13125,0,1667595392,13137.084681829998,59.29227630000241,53602.73693472001 2022-11-04,20:56:34.000,308,11031822,13165,0,1667595393,13137.010582419993,59.32047281999985,53602.79283168 2022-11-04,20:56:35.000,308,11031822,13285,0,1667595394,13136.976900870002,59.33457107999857,53602.78584456001 2022-11-04,20:56:36.000,308,11031803,13245,0,1667595395,13136.936483010002,59.34162020999793,53602.7998188 2022-11-04,20:56:37.000,308,11031858,13325,0,1667595396,13136.889328839992,59.34162020999793,53602.834754400006 2022-11-04,20:56:38.000,308,11031820,13445,0,1667595397,13136.795020500002,59.36981673000264,53602.77187032 2022-11-04,20:56:39.000,308,11031846,13245,0,1667595398,13136.761338949997,59.38391499000136,53602.79283168 2022-11-04,20:56:40.000,308,11031821,13285,0,1667595399,13136.795020500002,59.38391499000136,53602.87667712001 2022-11-04,20:56:41.000,308,11031795,13245,0,1667595400,13136.747866329992,59.42620977000479,53602.91161272 2022-11-04,20:56:42.000,308,11031841,13205,0,1667595401,13136.660294299996,59.43325890000415,53602.834754400006 2022-11-04,20:56:43.000,308,11031852,13365,0,1667595402,13136.5929312,59.4755536800003,53602.7998188 2022-11-04,20:56:44.000,308,11031829,13045,0,1667595403,13136.52556809999,59.50375019999774,53602.80680592001 2022-11-04,20:56:45.000,308,11031820,13165,0,1667595404,13136.50535916999,59.56719236999925,53602.813793040004 2022-11-04,20:56:46.000,308,11031813,13285,0,1667595405,13136.40431451999,59.61653628000204,53602.84872864 2022-11-04,20:56:47.000,308,11031826,13125,0,1667595406,13136.36389665999,59.65178192999883,53602.82776728001 2022-11-04,20:56:48.000,308,11031808,13205,0,1667595407,13136.276324629995,59.679978450003546,53602.80680592001 2022-11-04,20:56:49.000,308,11031786,13045,0,1667595408,13136.235906769994,59.74342061999778,53602.834754400006 2022-11-04,20:56:50.000,308,11031773,13405,0,1667595409,13136.087707949999,59.77161714000249,53602.862702880004 2022-11-04,20:56:51.000,308,11031821,13325,0,1667595410,13136.013608539994,59.82801018000464,53602.764883200005 2022-11-04,20:56:52.000,308,11031850,13125,0,1667595411,13135.905827579998,59.89850147999823,53602.75090896 2022-11-04,20:56:53.000,308,11031799,13325,0,1667595412,13135.777837690002,59.919648870003584,53602.67405064 2022-11-04,20:56:54.000,308,11031811,13285,0,1667595413,13135.670056729992,59.9337471300023,53602.84174152 2022-11-04,20:56:55.000,308,11031871,13525,0,1667595414,13135.562275769997,59.97604190999846,53602.78584456001 2022-11-04,20:56:56.000,308,11031817,12925,0,1667595415,13135.474703740001,59.99014017000445,53602.74392184 2022-11-04,20:56:57.000,308,11031792,13245,0,1667595416,13135.28608705999,59.99718930000381,53602.68103776 2022-11-04,20:56:58.000,308,11031877,13005,0,1667595417,13135.04357989999,59.95489452000038,53602.6251408 2022-11-04,20:56:59.000,308,11031826,13285,0,1667595418,13134.861699529989,59.919648870003584,53602.60417944 2022-11-04,20:57:00.000,308,11031799,13285,0,1667595419,13134.740445949988,59.856206700002076,53602.53430824 2022-11-04,20:57:01.000,308,11031859,13085,0,1667595420,13134.585510819998,59.835059310004,53602.53430824 2022-11-04,20:57:02.000,308,11031795,13285,0,1667595421,13134.417103070002,59.75751888000377,53602.53430824 2022-11-04,20:57:03.000,308,11031800,13365,0,1667595422,13134.201541149996,59.7222732299997,53602.478411280004 2022-11-04,20:57:04.000,308,11031857,13165,0,1667595423,13134.06681494999,59.6235854100014,53602.45046280001 2022-11-04,20:57:05.000,308,11031862,13205,0,1667595424,13133.898407199995,59.60948715000268,53602.45744992 2022-11-04,20:57:06.000,308,11031847,13405,0,1667595425,13133.74347206999,59.50375019999774,53602.45744992 2022-11-04,20:57:07.000,308,11031842,13285,0,1667595426,13133.554855389993,59.517848460003734,53602.35264312001 2022-11-04,20:57:08.000,308,11031813,13365,0,1667595427,13133.447074429998,59.48965193999902,53602.26879768 2022-11-04,20:57:09.000,308,11031790,13165,0,1667595428,13133.271930369992,59.461455420001585,53602.18495224001 2022-11-04,20:57:10.000,308,11031811,13005,0,1667595429,13133.244985129997,59.398013250000076,53602.20591360001 2022-11-04,20:57:11.000,308,11031805,13045,0,1667595430,13133.157413100002,59.42620977000479,53602.15700376001 2022-11-04,20:57:12.000,308,11031817,13125,0,1667595431,13133.042895829996,59.405062379999436,53602.13604240001 2022-11-04,20:57:13.000,308,11031797,13165,0,1667595432,13132.97553273,59.39096412000072,53602.045209840006 2022-11-04,20:57:14.000,308,11031807,13125,0,1667595433,13132.928378559991,59.38391499000136,53602.05219696 2022-11-04,20:57:15.000,308,11031841,13245,0,1667595434,13132.91490594,59.376865860002,53601.9613644 2022-11-04,20:57:16.000,308,11031830,13085,0,1667595435,13132.87448808,59.36276760000328,53601.93341592 2022-11-04,20:57:17.000,308,11031795,13205,0,1667595436,13132.79365236,59.32047281999985,53601.84258336 2022-11-04,20:57:18.000,308,11031822,13245,0,1667595437,13132.65218985,59.29227630000241,53601.660918240006 2022-11-04,20:57:19.000,308,11031790,13285,0,1667595438,13132.71281664,59.2640797799977,53601.68187960001 2022-11-04,20:57:20.000,308,11031818,13205,0,1667595439,13132.74649818999,59.235883260000264,53601.688866720004 2022-11-04,20:57:21.000,308,11031822,12965,0,1667595440,13132.73302557,59.20063761000347,53601.67489248 2022-11-04,20:57:22.000,308,11031825,13285,0,1667595441,13132.7532345,59.1301463100026,53601.62598264 2022-11-04,20:57:23.000,308,11031788,13325,0,1667595442,13132.69260771,59.13719544000196,53601.52816296 2022-11-04,20:57:24.000,308,11031834,13085,0,1667595443,13132.739761879995,59.10194978999789,53601.493227360006 2022-11-04,20:57:25.000,308,11031842,13285,0,1667595444,13132.82733390999,59.052605880002375,53601.51418872001 2022-11-04,20:57:26.000,308,11031850,13365,0,1667595445,13132.81386129,59.07375327000045,53601.51418872001 2022-11-04,20:57:27.000,308,11031800,13285,0,1667595446,13132.9553238,59.08080239999981,53601.493227360006 2022-11-04,20:57:28.000,308,11031813,13005,0,1667595447,13133.110258929992,59.059655010001734,53601.493227360006 2022-11-04,20:57:29.000,308,11031790,13325,0,1667595448,13133.244985129997,59.1301463100026,53601.45829176 2022-11-04,20:57:30.000,308,11031835,13125,0,1667595449,13133.379711330002,59.20063761000347,53601.374446320006 2022-11-04,20:57:31.000,308,11031758,13325,0,1667595450,13133.521173839988,59.24998151999898,53601.36047208 2022-11-04,20:57:32.000,308,11031811,13085,0,1667595451,13133.696317899994,59.32047281999985,53601.38842056 2022-11-04,20:57:33.000,308,11031814,13045,0,1667595452,13133.87146196,59.419160639998154,53601.34649784001 2022-11-04,20:57:34.000,308,11031847,13125,0,1667595453,13133.999451849995,59.581290629997966,53601.29060088 2022-11-04,20:57:35.000,308,11031813,13405,0,1667595454,13134.181332219996,59.637683670000115,53601.26963952 2022-11-04,20:57:36.000,308,11031835,13205,0,1667595455,13134.369948899992,59.71522410000034,53601.31854936001 2022-11-04,20:57:37.000,308,11031818,13445,0,1667595456,13134.578774510002,59.79981365999993,53601.36047208 2022-11-04,20:57:38.000,308,11031851,13125,0,1667595457,13134.706764399998,59.87735409000015,53601.33951072 2022-11-04,20:57:39.000,308,11031870,12845,0,1667595458,13134.90211738999,59.919648870003584,53601.353484960004 2022-11-04,20:57:40.000,308,11031816,12965,0,1667595459,13135.00989835,59.9689927799991,53601.39540768001 2022-11-04,20:57:41.000,308,11031779,13325,0,1667595460,13135.18504240999,59.95489452000038,53601.38842056 2022-11-04,20:57:42.000,308,11031851,13165,0,1667595461,13135.23219658,60.00423843000317,53601.374446320006 2022-11-04,20:57:43.000,308,11031805,13005,0,1667595462,13135.366922779991,60.02538582000125,53601.45829176 2022-11-04,20:57:44.000,308,11031805,13245,0,1667595463,13135.501648979996,60.01833669000189,53601.48624024001 2022-11-04,20:57:45.000,308,11031800,13045,0,1667595464,13135.569012079992,60.039484079999966,53601.58405992001 2022-11-04,20:57:46.000,308,11031804,13285,0,1667595465,13135.656584110002,60.01833669000189,53601.60502128 2022-11-04,20:57:47.000,308,11031802,13165,0,1667595466,13135.791310309993,59.99014017000445,53601.56309856001 2022-11-04,20:57:48.000,308,11031841,13405,0,1667595467,13135.791310309993,59.98309103999782,53601.57008568 2022-11-04,20:57:49.000,308,11031814,13085,0,1667595468,13135.878882339988,59.99718930000381,53601.61899552 2022-11-04,20:57:50.000,308,11031868,13405,0,1667595469,13135.959718059989,60.01833669000189,53601.62598264 2022-11-04,20:57:51.000,308,11031783,13525,0,1667595470,13136.101180569989,60.00423843000317,53601.66790536 2022-11-04,20:57:52.000,308,11031833,13085,0,1667595471,13136.195488909994,59.95489452000038,53601.7168152 2022-11-04,20:57:53.000,308,11031834,13285,0,1667595472,13136.33021511,60.01128756000253,53601.807647760004 2022-11-04,20:57:54.000,308,11031834,13205,0,1667595473,13136.3908419,60.03243495000061,53601.807647760004 2022-11-04,20:57:55.000,308,11031832,13085,0,1667595474,13136.478413929995,59.99014017000445,53601.73078944001 2022-11-04,20:57:56.000,308,11031819,13125,0,1667595475,13136.599667509996,59.99718930000381,53601.90546744 2022-11-04,20:57:57.000,308,11031803,13325,0,1667595476,13136.653557990001,59.99014017000445,53601.83559624 2022-11-04,20:57:58.000,308,11031866,13405,0,1667595477,13136.795020500002,59.95489452000038,53601.95437728 2022-11-04,20:57:59.000,308,11031849,13165,0,1667595478,13136.896065150002,59.94079626000166,53601.9613644 2022-11-04,20:58:00.000,308,11031810,13365,0,1667595479,13136.889328839992,59.9689927799991,53602.024248480004 2022-11-04,20:58:01.000,308,11031815,13365,0,1667595480,13136.929746699992,59.94079626000166,53602.06617120001 2022-11-04,20:58:02.000,308,11031836,13245,0,1667595481,13137.024055039998,59.870304960000794,53602.11508104001 2022-11-04,20:58:03.000,308,11031804,13205,0,1667595482,13137.037527660003,59.863255830001435,53602.163990880006 2022-11-04,20:58:04.000,308,11031820,13285,0,1667595483,13137.057736590003,59.870304960000794,53602.21988784 2022-11-04,20:58:05.000,308,11031829,13245,0,1667595484,13137.024055039998,59.87735409000015,53602.15001664 2022-11-04,20:58:06.000,308,11031796,13325,0,1667595485,13137.064472899998,59.89145234999887,53602.261810560005 2022-11-04,20:58:07.000,308,11031815,13285,0,1667595486,13137.077945519988,59.863255830001435,53602.261810560005 2022-11-04,20:58:08.000,308,11031866,13125,0,1667595487,13137.044263969998,59.88440321999951,53602.310720400004 2022-11-04,20:58:09.000,308,11031753,13325,0,1667595488,13137.084681829998,59.88440321999951,53602.39456584 2022-11-04,20:58:10.000,308,11031871,13245,0,1667595489,13137.030791349993,59.89850147999823,53602.37360448001 2022-11-04,20:58:11.000,308,11031876,13165,0,1667595490,13137.017318730002,59.94784539000102,53602.42251432001 2022-11-04,20:58:12.000,308,11031833,13285,0,1667595491,13136.976900870002,59.96194364999974,53602.43648856 2022-11-04,20:58:13.000,308,11031810,13125,0,1667595492,13136.923010389997,59.99014017000445,53602.43648856 2022-11-04,20:58:14.000,308,11031862,13245,0,1667595493,13136.909537769992,60.02538582000125,53602.548282480006 2022-11-04,20:58:15.000,308,11031849,13245,0,1667595494,13136.875856220002,60.046533209999325,53602.56225672 2022-11-04,20:58:16.000,308,11031782,13405,0,1667595495,13136.788284189992,60.06063146999804,53602.6251408 2022-11-04,20:58:17.000,308,11031811,13365,0,1667595496,13136.734393710001,60.06768060000468,53602.63212792 2022-11-04,20:58:18.000,308,11031806,13165,0,1667595497,13136.57272227,60.102926250001474,53602.61116656 2022-11-04,20:58:19.000,308,11031781,13245,0,1667595498,13136.417787139995,60.10997538000083,53602.53430824 2022-11-04,20:58:20.000,308,11031819,13205,0,1667595499,13136.296533559995,60.145221030004905,53602.60417944 2022-11-04,20:58:21.000,308,11031854,13365,0,1667595500,13136.20896153,60.12407363999955,53602.63911504001 2022-11-04,20:58:22.000,308,11031794,13325,0,1667595501,13136.000135919989,60.088827990002756,53602.65308928 2022-11-04,20:58:23.000,308,11031797,13405,0,1667595502,13135.838464480003,60.102926250001474,53602.695012000004 2022-11-04,20:58:24.000,308,11031797,13085,0,1667595503,13135.744156139997,60.07472973000404,53602.75789608001 2022-11-04,20:58:25.000,308,11031817,13045,0,1667595504,13135.562275769997,60.03243495000061,53602.73693472001 2022-11-04,20:58:26.000,308,11031822,13605,0,1667595505,13135.360186469996,60.06063146999804,53602.70898624001 2022-11-04,20:58:27.000,308,11031813,13165,0,1667595506,13135.279350749996,60.01128756000253,53602.70199912 2022-11-04,20:58:28.000,308,11031836,13165,0,1667595507,13135.08399775999,59.95489452000038,53602.63911504001 2022-11-04,20:58:29.000,308,11031830,13285,0,1667595508,13134.949271559999,59.9689927799991,53602.65308928 2022-11-04,20:58:30.000,308,11031768,13205,0,1667595509,13134.90211738999,59.89850147999823,53602.646102160004 2022-11-04,20:58:31.000,308,11031843,13125,0,1667595510,13134.834754289994,59.856206700002076,53602.61815368001 2022-11-04,20:58:32.000,308,11031809,13005,0,1667595511,13134.652873919993,59.835059310004,53602.56225672 2022-11-04,20:58:33.000,308,11031811,13125,0,1667595512,13134.679819159988,59.813911919998645,53602.59020520001 2022-11-04,20:58:34.000,308,11031855,13245,0,1667595513,13134.531620339993,59.77161714000249,53602.54129536001 2022-11-04,20:58:35.000,308,11031804,13085,0,1667595514,13134.518147720002,59.73637148999842,53602.44347568 2022-11-04,20:58:36.000,308,11031846,13125,0,1667595515,13134.524884029997,59.66588019000483,53602.42251432001 2022-11-04,20:58:37.000,308,11031842,13205,0,1667595516,13134.444048309997,59.66588019000483,53602.40155296001 2022-11-04,20:58:38.000,308,11031851,13245,0,1667595517,13134.410366759992,59.61653628000204,53602.35264312001 2022-11-04,20:58:39.000,308,11031806,13285,0,1667595518,13134.545092959997,59.53194672000245,53602.44347568 2022-11-04,20:58:40.000,308,11031813,13325,0,1667595519,13134.484466169997,59.48965193999902,53602.380591600006 2022-11-04,20:58:41.000,308,11031840,13045,0,1667595520,13134.545092959997,59.44030803000351,53602.38757872 2022-11-04,20:58:42.000,308,11031812,13085,0,1667595521,13134.545092959997,59.412111509998795,53602.35264312001 2022-11-04,20:58:43.000,308,11031823,13285,0,1667595522,13134.457520930002,59.398013250000076,53602.170978 2022-11-04,20:58:44.000,308,11031831,13285,0,1667595523,13134.585510819998,59.34866934000456,53602.212900720006 2022-11-04,20:58:45.000,308,11031805,13325,0,1667595524,13134.659610229988,59.30637456000113,53602.25482344001 2022-11-04,20:58:46.000,308,11031839,13245,0,1667595525,13134.693291779993,59.29932543000177,53602.23386208001 2022-11-04,20:58:47.000,308,11031830,13085,0,1667595526,13134.713500709993,59.29227630000241,53602.20591360001 2022-11-04,20:58:48.000,308,11031827,13085,0,1667595527,13134.760654879989,59.25703064999834,53602.191939360004 2022-11-04,20:58:49.000,308,11031809,13445,0,1667595528,13134.888644769999,59.29932543000177,53602.18495224001 2022-11-04,20:58:50.000,308,11031842,13325,0,1667595529,13134.875172149994,59.36276760000328,53602.13604240001 2022-11-04,20:58:51.000,308,11031837,13285,0,1667595530,13134.875172149994,59.398013250000076,53602.05918408 2022-11-04,20:58:52.000,308,11031797,13365,0,1667595531,13134.949271559999,59.42620977000479,53602.08713256001 2022-11-04,20:58:53.000,308,11031830,13005,0,1667595532,13135.016634659994,59.4755536800003,53602.05219696 2022-11-04,20:58:54.000,308,11031849,13485,0,1667595533,13135.05031621,59.57424149999861,53602.06617120001 2022-11-04,20:58:55.000,308,11031825,13365,0,1667595534,13135.09073407,59.637683670000115,53602.0312356 2022-11-04,20:58:56.000,308,11031818,13205,0,1667595535,13135.17156979,59.66588019000483,53602.07315832 2022-11-04,20:58:57.000,308,11031811,13245,0,1667595536,13135.218723959995,59.74342061999778,53602.07315832 2022-11-04,20:58:58.000,308,11031862,13285,0,1667595537,13135.17156979,59.813911919998645,53601.95437728 2022-11-04,20:58:59.000,308,11031812,13205,0,1667595538,13135.27261444,59.89850147999823,53601.975338640004 2022-11-04,20:59:00.000,308,11031851,13205,0,1667595539,13135.30629598999,59.96194364999974,53601.98931288001 2022-11-04,20:59:01.000,308,11031820,13085,0,1667595540,13135.3130323,59.99014017000445,53601.95437728 2022-11-04,20:59:02.000,308,11031811,13125,0,1667595541,13135.319768609996,59.98309103999782,53601.94739016001 2022-11-04,20:59:03.000,308,11031791,13205,0,1667595542,13135.380395399996,60.03243495000061,53601.91944168001 2022-11-04,20:59:04.000,308,11031831,13085,0,1667595543,13135.467967429991,60.00423843000317,53601.975338640004 2022-11-04,20:59:05.000,308,11031841,13085,0,1667595544,13135.528594219992,59.97604190999846,53601.94040304 2022-11-04,20:59:06.000,308,11031863,13245,0,1667595545,13135.501648979996,59.9337471300023,53601.926428800005 2022-11-04,20:59:07.000,308,11031814,13405,0,1667595546,13135.542066839997,59.905550610004866,53601.98232576 2022-11-04,20:59:08.000,308,11031825,13045,0,1667595547,13135.548803149992,59.820961049998004,53601.89848032001 2022-11-04,20:59:09.000,308,11031822,13125,0,1667595548,13135.656584110002,59.77161714000249,53601.91944168001 2022-11-04,20:59:10.000,308,11031794,13405,0,1667595549,13135.690265659992,59.67292932000419,53601.94739016001 2022-11-04,20:59:11.000,308,11031832,13285,0,1667595550,13135.764365069997,59.630634540000756,53601.94739016001 2022-11-04,20:59:12.000,308,11031838,13285,0,1667595551,13135.764365069997,59.52489759000309,53601.94739016001 2022-11-04,20:59:13.000,308,11031843,13325,0,1667595552,13135.865409719998,59.48965193999902,53601.98931288001 2022-11-04,20:59:14.000,308,11031799,13285,0,1667595553,13135.892354959993,59.405062379999436,53601.98931288001 2022-11-04,20:59:15.000,308,11031828,13085,0,1667595554,13135.912563889993,59.34866934000456,53601.975338640004 2022-11-04,20:59:16.000,308,11031835,13165,0,1667595555,13135.919300199988,59.30637456000113,53602.00328712 2022-11-04,20:59:17.000,308,11031831,13205,0,1667595556,13135.932772819993,59.271128910004336,53601.996300000006 2022-11-04,20:59:18.000,308,11031797,13085,0,1667595557,13135.939509129988,59.20768674000283,53602.01726136001 2022-11-04,20:59:19.000,308,11031832,13285,0,1667595558,13135.993399609994,59.20063761000347,53602.06617120001 2022-11-04,20:59:20.000,308,11031831,13365,0,1667595559,13135.939509129988,59.179490219998115,53601.996300000006 2022-11-04,20:59:21.000,308,11031822,13205,0,1667595560,13135.905827579998,59.221785000001546,53602.01726136001 2022-11-04,20:59:22.000,308,11031856,13245,0,1667595561,13135.926036509998,59.21473587000219,53602.08713256001 2022-11-04,20:59:23.000,308,11031813,13005,0,1667595562,13135.845200789998,59.24998151999898,53602.05219696 2022-11-04,20:59:24.000,308,11031776,13085,0,1667595563,13135.851937099993,59.25703064999834,53602.05918408 2022-11-04,20:59:25.000,308,11031859,13445,0,1667595564,13135.710474589992,59.34162020999793,53602.00328712 2022-11-04,20:59:26.000,308,11031817,13205,0,1667595565,13135.683529349997,59.36981673000264,53602.06617120001 2022-11-04,20:59:27.000,308,11031834,13245,0,1667595566,13135.616166250002,59.454406290002225,53602.13604240001 2022-11-04,20:59:28.000,308,11031794,13365,0,1667595567,13135.488176359991,59.48965193999902,53602.05219696 2022-11-04,20:59:29.000,308,11031794,13365,0,1667595568,13135.494912670001,59.56719236999925,53602.13604240001 2022-11-04,20:59:30.000,308,11031860,13085,0,1667595569,13135.380395399996,59.60243802000332,53602.15001664 2022-11-04,20:59:31.000,308,11031854,13125,0,1667595570,13135.26587812999,59.644732799999474,53602.05918408 2022-11-04,20:59:32.000,308,11031785,13445,0,1667595571,13135.238932889995,59.687027580002905,53602.06617120001 2022-11-04,20:59:33.000,308,11031823,13285,0,1667595572,13135.09073407,59.7222732299997,53602.01027424 2022-11-04,20:59:34.000,308,11031833,13085,0,1667595573,13135.036843589995,59.75751888000377,53602.05918408 2022-11-04,20:59:35.000,308,11031790,13325,0,1667595574,13134.949271559999,59.74342061999778,53602.024248480004 2022-11-04,20:59:36.000,308,11031854,13205,0,1667595575,13134.841490599989,59.856206700002076,53602.03822272001 2022-11-04,20:59:37.000,308,11031823,13405,0,1667595576,13134.740445949988,59.89145234999887,53602.0312356 2022-11-04,20:59:38.000,308,11031854,13085,0,1667595577,13134.706764399998,59.912599740004225,53601.98232576 2022-11-04,20:59:39.000,308,11031837,13125,0,1667595578,13134.625928679998,59.98309103999782,53601.94739016001 2022-11-04,20:59:40.000,308,11031819,13085,0,1667595579,13134.558565580002,60.03243495000061,53601.96835152001 2022-11-04,20:59:41.000,308,11031811,13365,0,1667595580,13134.457520930002,60.06063146999804,53601.975338640004 2022-11-04,20:59:42.000,308,11031824,13085,0,1667595581,13134.396894140002,60.10997538000083,53601.98931288001 2022-11-04,20:59:43.000,308,11031815,13205,0,1667595582,13134.417103070002,60.15931929000362,53602.024248480004 2022-11-04,20:59:44.000,308,11031825,13045,0,1667595583,13134.437312000002,60.13817189999827,53601.975338640004 2022-11-04,20:59:45.000,308,11031806,13285,0,1667595584,13134.383421519997,60.1804666800017,53601.94739016001 2022-11-04,20:59:46.000,308,11031826,13205,0,1667595585,13134.383421519997,60.18751581000106,53601.9613644 2022-11-04,20:59:47.000,308,11031803,13165,0,1667595586,13134.329531039992,60.20161406999978,53601.84258336 2022-11-04,20:59:48.000,308,11031874,13165,0,1667595587,13134.396894140002,60.20161406999978,53601.81463488 2022-11-04,20:59:49.000,308,11031876,12965,0,1667595588,13134.444048309997,60.24390885000321,53601.89848032001 2022-11-04,20:59:50.000,308,11031832,13285,0,1667595589,13134.497938790002,60.25095798000257,53601.83559624 2022-11-04,20:59:51.000,308,11031810,13325,0,1667595590,13134.531620339993,60.265056240001286,53601.81463488 2022-11-04,20:59:52.000,308,11031788,13365,0,1667595591,13134.686555469998,60.24390885000321,53601.76572504 2022-11-04,20:59:53.000,308,11031796,13285,0,1667595592,13134.706764399998,60.24390885000321,53601.758737920005 2022-11-04,20:59:54.000,308,11031765,13445,0,1667595593,13134.801072739989,60.25095798000257,53601.77271216 2022-11-04,20:59:55.000,308,11031787,13205,0,1667595594,13134.92232631999,60.20866319999914,53601.77271216 2022-11-04,20:59:56.000,308,11031813,13205,0,1667595595,13134.996425729994,60.20866319999914,53601.77969928001 2022-11-04,20:59:57.000,308,11031860,13245,0,1667595596,13135.05031621,60.145221030004905,53601.72380232 2022-11-04,20:59:58.000,308,11031832,13205,0,1667595597,13135.137888239995,60.13112276999891,53601.69585384 2022-11-04,20:59:59.000,308,11031821,13205,0,1667595598,13135.28608705999,60.06063146999804,53601.74476368 2022-11-04,21:00:00.000,308,11031818,13205,0,1667595599,13135.380395399996,60.02538582000125,53601.77271216 2022-11-04,21:00:01.000,308,11031824,13285,0,1667595600,13135.461231119996,60.00423843000317,53601.76572504 2022-11-04,21:00:02.000,308,11031835,13205,0,1667595601,13135.494912670001,60.01833669000189,53601.7866864 2022-11-04,21:00:03.000,308,11031852,13245,0,1667595602,13135.569012079992,59.97604190999846,53601.709828080006 2022-11-04,21:00:04.000,308,11031856,13245,0,1667595603,13135.629638869992,59.94784539000102,53601.63296976001 2022-11-04,21:00:05.000,308,11031807,13165,0,1667595604,13135.838464480003,59.912599740004225,53601.758737920005 2022-11-04,21:00:06.000,308,11031809,13245,0,1667595605,13135.865409719998,59.92669800000294,53601.7866864 2022-11-04,21:00:07.000,308,11031835,13405,0,1667595606,13135.973190679993,59.89850147999823,53601.74476368 2022-11-04,21:00:08.000,308,11031790,13245,0,1667595607,13136.067499019999,59.94079626000166,53601.79367352 2022-11-04,21:00:09.000,308,11031846,13245,0,1667595608,13136.134862119994,59.88440321999951,53601.76572504 2022-11-04,21:00:10.000,308,11031864,13365,0,1667595609,13136.18201628999,59.92669800000294,53601.76572504 2022-11-04,21:00:11.000,308,11031774,13005,0,1667595610,13136.1887526,59.912599740004225,53601.66790536 2022-11-04,21:00:12.000,308,11031791,13165,0,1667595611,13136.215697839994,59.99718930000381,53601.709828080006 2022-11-04,21:00:13.000,308,11031843,13285,0,1667595612,13136.28979725,60.02538582000125,53601.73777656 2022-11-04,21:00:14.000,308,11031780,13085,0,1667595613,13136.26285200999,60.00423843000317,53601.7168152 2022-11-04,21:00:15.000,308,11031827,13205,0,1667595614,13136.24937939,60.039484079999966,53601.70284096001 2022-11-04,21:00:16.000,308,11031843,13205,0,1667595615,13136.235906769994,60.10997538000083,53601.77969928001 2022-11-04,21:00:17.000,308,11031807,13325,0,1667595616,13136.20222521999,60.13112276999891,53601.79367352 2022-11-04,21:00:18.000,308,11031839,13365,0,1667595617,13136.101180569989,60.17341755000234,53601.69585384 2022-11-04,21:00:19.000,308,11031804,13405,0,1667595618,13136.006872229998,60.19456494000042,53601.73078944001 2022-11-04,21:00:20.000,308,11031833,12925,0,1667595619,13135.872146029993,60.215712329998496,53601.688866720004 2022-11-04,21:00:21.000,308,11031808,13245,0,1667595620,13135.730683519992,60.25800711000193,53601.62598264 2022-11-04,21:00:22.000,308,11031808,13005,0,1667595621,13135.548803149992,60.30030188999808,53601.646944 2022-11-04,21:00:23.000,308,11031799,13285,0,1667595622,13135.434285880001,60.321449280003435,53601.660918240006 2022-11-04,21:00:24.000,308,11031855,13085,0,1667595623,13135.346713849991,60.34259667000151,53601.66790536 2022-11-04,21:00:25.000,308,11031814,13325,0,1667595624,13135.178306099995,60.34964580000087,53601.67489248 2022-11-04,21:00:26.000,308,11031783,13005,0,1667595625,13134.949271559999,60.40603884000302,53601.5770728 2022-11-04,21:00:27.000,308,11031840,13205,0,1667595626,13134.814545359994,60.4271862300011,53601.591047040005 2022-11-04,21:00:28.000,308,11031827,13125,0,1667595627,13134.612456059993,60.46948101000453,53601.53515008001 2022-11-04,21:00:29.000,308,11031815,13285,0,1667595628,13134.444048309997,60.47653014000389,53601.48624024001 2022-11-04,21:00:30.000,308,11031803,13325,0,1667595629,13134.343003659997,60.5258740499994,53601.55611144 2022-11-04,21:00:31.000,308,11031796,13045,0,1667595630,13134.248695319991,60.504726660001324,53601.53515008001 2022-11-04,21:00:32.000,308,11031810,13245,0,1667595631,13134.11396912,60.547021440004755,53601.47925312 2022-11-04,21:00:33.000,308,11031869,13205,0,1667595632,13134.09376019,60.53997230999812,53601.5072016 2022-11-04,21:00:34.000,308,11031801,13365,0,1667595633,13133.999451849995,60.547021440004755,53601.45829176 2022-11-04,21:00:35.000,308,11031818,13285,0,1667595634,13133.94556136999,60.53997230999812,53601.41636904001 2022-11-04,21:00:36.000,308,11031823,13405,0,1667595635,13133.90514350999,60.58226709000155,53601.38143344 2022-11-04,21:00:37.000,308,11031827,13125,0,1667595636,13133.88493457999,60.554070570004114,53601.36047208 2022-11-04,21:00:38.000,308,11031830,13285,0,1667595637,13133.817571479995,60.60341447999963,53601.29758800001 2022-11-04,21:00:39.000,308,11031798,13365,0,1667595638,13133.84451671999,60.56816883000283,53601.23470392 2022-11-04,21:00:40.000,308,11031796,13445,0,1667595639,13133.89167089,60.53997230999812,53601.3325236 2022-11-04,21:00:41.000,308,11031819,13165,0,1667595640,13133.857989339995,60.561119700003474,53601.29060088 2022-11-04,21:00:42.000,308,11031815,13325,0,1667595641,13133.837780409995,60.58226709000155,53601.304575120004 2022-11-04,21:00:43.000,308,11031811,13205,0,1667595642,13133.82430778999,60.58226709000155,53601.22072968 2022-11-04,21:00:44.000,308,11031849,13365,0,1667595643,13133.74347206999,60.57521796000219,53601.136884240004 2022-11-04,21:00:45.000,308,11031855,13285,0,1667595644,13133.756944689994,60.53997230999812,53601.15085848001 2022-11-04,21:00:46.000,308,11031832,13085,0,1667595645,13133.81083517,60.58226709000155,53601.15085848001 2022-11-04,21:00:47.000,308,11031847,13245,0,1667595646,13133.87146196,60.53997230999812,53601.19976832001 2022-11-04,21:00:48.000,308,11031845,13245,0,1667595647,13133.81083517,60.547021440004755,53601.07400016 2022-11-04,21:00:49.000,308,11031834,13325,0,1667595648,13133.736735759994,60.511775790000684,53601.10194864 2022-11-04,21:00:50.000,308,11031799,13085,0,1667595649,13133.709790519999,60.5258740499994,53601.039064560005 2022-11-04,21:00:51.000,308,11031832,13085,0,1667595650,13133.756944689994,60.53292317999876,53601.039064560005 2022-11-04,21:00:52.000,308,11031833,12925,0,1667595651,13133.74347206999,60.53997230999812,53600.99714184 2022-11-04,21:00:53.000,308,11031870,13285,0,1667595652,13133.72326313999,60.51882492000004,53600.89233504001 2022-11-04,21:00:54.000,308,11031839,13245,0,1667595653,13133.736735759994,60.554070570004114,53600.93425776 2022-11-04,21:00:55.000,308,11031825,13285,0,1667595654,13133.878198269995,60.547021440004755,53600.94124488001 2022-11-04,21:00:56.000,308,11031829,13045,0,1667595655,13133.90514350999,60.56816883000283,53600.98316760001 2022-11-04,21:00:57.000,308,11031871,13245,0,1667595656,13133.97250661,60.53997230999812,53600.95521912 2022-11-04,21:00:58.000,308,11031857,13245,0,1667595657,13134.02639708999,60.624561869997706,53600.86438656001 2022-11-04,21:00:59.000,308,11031803,13285,0,1667595658,13134.147650669991,60.60341447999963,53600.88534792 2022-11-04,21:01:00.000,308,11031775,13365,0,1667595659,13134.248695319991,60.65980752000178,53600.90630928 2022-11-04,21:01:01.000,308,11031814,13245,0,1667595660,13134.369948899992,60.64570926000306,53600.86438656001 2022-11-04,21:01:02.000,308,11031816,13085,0,1667595661,13134.417103070002,60.730298820002645,53600.78054112 2022-11-04,21:01:03.000,308,11031858,13325,0,1667595662,13134.565301889997,60.74439708000136,53600.822463840006 2022-11-04,21:01:04.000,308,11031790,13445,0,1667595663,13134.733709639993,60.81488838000223,53600.83643808 2022-11-04,21:01:05.000,308,11031822,13205,0,1667595664,13134.868435839999,60.8853796800031,53600.81547672001 2022-11-04,21:01:06.000,308,11031875,13285,0,1667595665,13134.915590009994,60.99111663000076,53600.76656688 2022-11-04,21:01:07.000,308,11031792,13165,0,1667595666,13135.00989835,61.00521488999948,53600.76656688 2022-11-04,21:01:08.000,308,11031826,13285,0,1667595667,13135.02337096999,61.075706190000346,53600.703682800005 2022-11-04,21:01:09.000,308,11031840,13045,0,1667595668,13135.13115193,61.075706190000346,53600.633811600004 2022-11-04,21:01:10.000,308,11031822,13205,0,1667595669,13135.23219658,61.11095184000442,53600.71066992 2022-11-04,21:01:11.000,308,11031846,13125,0,1667595670,13135.29282337,61.096853579998424,53600.78752824 2022-11-04,21:01:12.000,308,11031790,13285,0,1667595671,13135.27261444,61.11800097000378,53600.71765704 2022-11-04,21:01:13.000,308,11031832,13245,0,1667595672,13135.23219658,61.089804449999065,53600.633811600004 2022-11-04,21:01:14.000,308,11031849,12925,0,1667595673,13135.218723959995,61.05455880000227,53600.74560552001 2022-11-04,21:01:15.000,308,11031856,13125,0,1667595674,13135.21198765,61.00521488999948,53600.703682800005 2022-11-04,21:01:16.000,308,11031818,13285,0,1667595675,13135.198515029995,61.0193131499982,53600.77355400001 2022-11-04,21:01:17.000,308,11031832,13325,0,1667595676,13135.117679309995,60.94177271999797,53600.654772960006 2022-11-04,21:01:18.000,308,11031827,13205,0,1667595677,13135.178306099995,60.899477940001816,53600.682721440004 2022-11-04,21:01:19.000,308,11031791,13445,0,1667595678,13135.24566919999,60.913576200000534,53600.78054112 2022-11-04,21:01:20.000,308,11031812,13205,0,1667595679,13135.26587812999,60.87128142000438,53600.71765704 2022-11-04,21:01:21.000,308,11031833,13005,0,1667595680,13135.27261444,60.864232289997744,53600.71765704 2022-11-04,21:01:22.000,308,11031869,13125,0,1667595681,13135.259141819995,60.79374099000415,53600.66176008 2022-11-04,21:01:23.000,308,11031901,13325,0,1667595682,13135.23219658,60.84308489999967,53600.59188888 2022-11-04,21:01:24.000,308,11031851,13285,0,1667595683,13135.27261444,60.850134029999026,53600.67573432001 2022-11-04,21:01:25.000,308,11031828,13445,0,1667595684,13135.441022189996,60.786691860004794,53600.69669568001 2022-11-04,21:01:26.000,308,11031795,13245,0,1667595685,13135.548803149992,60.82898664000095,53600.72464416001 2022-11-04,21:01:27.000,308,11031845,13325,0,1667595686,13135.535330530001,60.79374099000415,53600.74560552001 2022-11-04,21:01:28.000,308,11031852,13325,0,1667595687,13135.582484699997,60.83603577000031,53600.72464416001 2022-11-04,21:01:29.000,308,11031809,13085,0,1667595688,13135.643111489997,60.899477940001816,53600.801502480004 2022-11-04,21:01:30.000,308,11031826,13205,0,1667595689,13135.555539460001,60.92062532999989,53600.81547672001 2022-11-04,21:01:31.000,308,11031787,13365,0,1667595690,13135.562275769997,60.96996924000268,53600.75957976 2022-11-04,21:01:32.000,308,11031816,13285,0,1667595691,13135.508385289992,61.05455880000227,53600.78752824 2022-11-04,21:01:33.000,308,11031798,13325,0,1667595692,13135.501648979996,61.082755319999706,53600.68970856 2022-11-04,21:01:34.000,308,11031781,13125,0,1667595693,13135.441022189996,61.11095184000442,53600.82945096 2022-11-04,21:01:35.000,308,11031832,13285,0,1667595694,13135.39386802,61.146197490001214,53600.81547672001 2022-11-04,21:01:36.000,308,11031832,13205,0,1667595695,13135.32650491999,61.22373792000144,53600.85739944 2022-11-04,21:01:37.000,308,11031844,12925,0,1667595696,13135.23219658,61.27308183000423,53600.91329640001 2022-11-04,21:01:38.000,308,11031828,13205,0,1667595697,13135.04357989999,61.3294748699991,53600.871373680005 2022-11-04,21:01:39.000,308,11031826,13125,0,1667595698,13134.94253524999,61.371769650002534,53600.89932216 2022-11-04,21:01:40.000,308,11031819,13365,0,1667595699,13134.814545359994,61.39996616999997,53600.94124488001 2022-11-04,21:01:41.000,308,11031849,13245,0,1667595700,13134.720237019988,61.41406442999869,53600.920283520005 2022-11-04,21:01:42.000,308,11031785,13245,0,1667595701,13134.524884029997,61.45635921000212,53600.8084896 2022-11-04,21:01:43.000,308,11031828,13445,0,1667595702,13134.390157829992,61.4422609500034,53600.82945096 2022-11-04,21:01:44.000,308,11031813,13285,0,1667595703,13134.316058420001,61.38586791000125,53600.90630928 2022-11-04,21:01:45.000,308,11031825,13165,0,1667595704,13134.201541149996,61.38586791000125,53600.89233504001 2022-11-04,21:01:46.000,308,11031860,12965,0,1667595705,13134.039869709995,61.33652399999846,53600.89932216 2022-11-04,21:01:47.000,308,11031815,13285,0,1667595706,13133.92535243999,61.29422922000231,53600.871373680005 2022-11-04,21:01:48.000,308,11031761,13285,0,1667595707,13133.77041731,61.23783618000016,53600.76656688 2022-11-04,21:01:49.000,308,11031842,13285,0,1667595708,13133.642427419989,61.17439400999865,53600.74560552001 2022-11-04,21:01:50.000,308,11031827,13285,0,1667595709,13133.602009559989,61.03341141000419,53600.84342520001 2022-11-04,21:01:51.000,308,11031808,13365,0,1667595710,13133.480755979988,60.962920110003324,53600.82945096 2022-11-04,21:01:52.000,308,11031821,13365,0,1667595711,13133.339293470002,60.899477940001816,53600.78054112 2022-11-04,21:01:53.000,308,11031840,13205,0,1667595712,13133.265194059997,60.82193751000159,53600.71066992 2022-11-04,21:01:54.000,308,11031819,13085,0,1667595713,13133.285402989997,60.737347950002004,53600.69669568001 2022-11-04,21:01:55.000,308,11031812,13005,0,1667595714,13133.123731549997,60.65980752000178,53600.62682448001 2022-11-04,21:01:56.000,308,11031842,13165,0,1667595715,13133.063104759996,60.56816883000283,53600.60586312001 2022-11-04,21:01:57.000,308,11031817,13125,0,1667595716,13133.042895829996,60.547021440004755,53600.59188888 2022-11-04,21:01:58.000,308,11031823,13285,0,1667595717,13132.93511487,60.51882492000004,53600.5639404 2022-11-04,21:01:59.000,308,11031798,13085,0,1667595718,13132.928378559991,60.4271862300011,53600.52900480001 2022-11-04,21:02:00.000,308,11031814,13245,0,1667595719,13132.941851179996,60.33554754000215,53600.55695328001 2022-11-04,21:02:01.000,308,11031851,13245,0,1667595720,13132.941851179996,60.314400150004076,53600.50804344001 2022-11-04,21:02:02.000,308,11031843,13445,0,1667595721,13132.91490594,60.279154500000004,53600.487082080006 2022-11-04,21:02:03.000,308,11031835,13125,0,1667595722,13132.861015459996,60.265056240001286,53600.3543268 2022-11-04,21:02:04.000,308,11031827,13125,0,1667595723,13132.840806529995,60.19456494000042,53600.298429840004 2022-11-04,21:02:05.000,308,11031835,13205,0,1667595724,13132.921642249996,60.15931929000362,53600.38227528 2022-11-04,21:02:06.000,308,11031820,13045,0,1667595725,13133.002477969996,60.095877120002115,53600.40323664 2022-11-04,21:02:07.000,308,11031825,13325,0,1667595726,13132.989005349991,60.053582339998684,53600.32637832 2022-11-04,21:02:08.000,308,11031806,13085,0,1667595727,13133.009214279991,60.02538582000125,53600.29144272001 2022-11-04,21:02:09.000,308,11031787,13205,0,1667595728,13133.096786310001,59.95489452000038,53600.319391200006 2022-11-04,21:02:10.000,308,11031849,13165,0,1667595729,13133.218039890002,59.912599740004225,53600.347339680004 2022-11-04,21:02:11.000,308,11031818,13125,0,1667595730,13133.244985129997,59.88440321999951,53600.22855864 2022-11-04,21:02:12.000,308,11031816,13365,0,1667595731,13133.346029779997,59.84210844000336,53600.23554576 2022-11-04,21:02:13.000,308,11031854,13125,0,1667595732,13133.413392879993,59.820961049998004,53600.130738960004 2022-11-04,21:02:14.000,308,11031824,13365,0,1667595733,13133.561591699989,59.806862789999286,53600.13772608 2022-11-04,21:02:15.000,308,11031840,13245,0,1667595734,13133.78388992999,59.77866627000185,53600.1796488 2022-11-04,21:02:16.000,308,11031795,13325,0,1667595735,13133.96577029999,59.74342061999778,53600.130738960004 2022-11-04,21:02:17.000,308,11031850,13285,0,1667595736,13134.10723280999,59.76456801000313,53600.13772608 2022-11-04,21:02:18.000,308,11031868,13125,0,1667595737,13134.215013770001,59.75046975000441,53600.06086776 2022-11-04,21:02:19.000,308,11031859,13365,0,1667595738,13134.464257239997,59.75751888000377,53600.07484200001 2022-11-04,21:02:20.000,308,11031866,13285,0,1667595739,13134.619192370003,59.77161714000249,53600.12375184001 2022-11-04,21:02:21.000,308,11031814,13245,0,1667595740,13134.774127499993,59.77161714000249,53600.130738960004 2022-11-04,21:02:22.000,308,11031820,13285,0,1667595741,13134.90211738999,59.76456801000313,53600.130738960004 2022-11-04,21:02:23.000,308,11031830,13125,0,1667595742,13135.057052519995,59.77161714000249,53600.130738960004 2022-11-04,21:02:24.000,308,11031831,13125,0,1667595743,13135.20525133999,59.820961049998004,53600.2145844 2022-11-04,21:02:25.000,308,11031824,13125,0,1667595744,13135.29282337,59.856206700002076,53600.151700320006 2022-11-04,21:02:26.000,308,11031872,13125,0,1667595745,13135.447758499991,59.835059310004,53600.22855864 2022-11-04,21:02:27.000,308,11031834,13125,0,1667595746,13135.481440049996,59.863255830001435,53600.22157152001 2022-11-04,21:02:28.000,308,11031824,13405,0,1667595747,13135.555539460001,59.863255830001435,53600.22157152001 2022-11-04,21:02:29.000,308,11031766,13005,0,1667595748,13135.595957320002,59.912599740004225,53600.200610160005 2022-11-04,21:02:30.000,308,11031834,13525,0,1667595749,13135.771101379993,59.92669800000294,53600.249520000005 2022-11-04,21:02:31.000,308,11031820,13085,0,1667595750,13135.818255550003,59.92669800000294,53600.33336544 2022-11-04,21:02:32.000,308,11031844,13245,0,1667595751,13135.845200789998,59.96194364999974,53600.40323664 2022-11-04,21:02:33.000,308,11031826,13125,0,1667595752,13135.892354959993,59.98309103999782,53600.33336544 2022-11-04,21:02:34.000,308,11031803,13165,0,1667595753,13135.979926989989,59.95489452000038,53600.38926240001 2022-11-04,21:02:35.000,308,11031803,13165,0,1667595754,13135.993399609994,60.039484079999966,53600.424198 2022-11-04,21:02:36.000,308,11031835,13165,0,1667595755,13136.060762709989,60.02538582000125,53600.39624952 2022-11-04,21:02:37.000,308,11031818,13365,0,1667595756,13136.060762709989,60.046533209999325,53600.41022376001 2022-11-04,21:02:38.000,308,11031758,13325,0,1667595757,13136.12138949999,59.98309103999782,53600.47310784 2022-11-04,21:02:39.000,308,11031834,13245,0,1667595758,13136.22243414999,59.98309103999782,53600.50105632 2022-11-04,21:02:40.000,308,11031841,13285,0,1667595759,13136.26958832,59.96194364999974,53600.57791464001 2022-11-04,21:02:41.000,308,11031847,13365,0,1667595760,13136.32347879999,59.99718930000381,53600.584901760005 2022-11-04,21:02:42.000,308,11031835,12965,0,1667595761,13136.316742489995,59.9337471300023,53600.4940692 2022-11-04,21:02:43.000,308,11031861,13365,0,1667595762,13136.33021511,59.94079626000166,53600.598876 2022-11-04,21:02:44.000,308,11031821,13045,0,1667595763,13136.437996069995,59.92669800000294,53600.67573432001 2022-11-04,21:02:45.000,308,11031811,13285,0,1667595764,13136.437996069995,59.905550610004866,53600.703682800005 2022-11-04,21:02:46.000,308,11031830,13485,0,1667595765,13136.46494130999,59.870304960000794,53600.71066992 2022-11-04,21:02:47.000,308,11031803,13205,0,1667595766,13136.47167762,59.870304960000794,53600.78054112 2022-11-04,21:02:48.000,308,11031821,13005,0,1667595767,13136.47167762,59.863255830001435,53600.78054112 2022-11-04,21:02:49.000,308,11031831,13085,0,1667595768,13136.3908419,59.820961049998004,53600.77355400001 2022-11-04,21:02:50.000,308,11031849,13125,0,1667595769,13136.42452344999,59.82801018000464,53600.78752824 2022-11-04,21:02:51.000,308,11031831,13445,0,1667595770,13136.43125976,59.863255830001435,53600.850412320004 2022-11-04,21:02:52.000,308,11031821,13365,0,1667595771,13136.40431451999,59.870304960000794,53600.90630928 2022-11-04,21:02:53.000,308,11031805,13125,0,1667595772,13136.336951419995,59.905550610004866,53600.91329640001 2022-11-04,21:02:54.000,308,11031808,13365,0,1667595773,13136.28306093999,59.95489452000038,53600.89932216 2022-11-04,21:02:55.000,308,11031816,13365,0,1667595774,13136.30326986999,60.00423843000317,53601.03207744001 2022-11-04,21:02:56.000,308,11031781,13165,0,1667595775,13136.33021511,60.039484079999966,53601.10194864 2022-11-04,21:02:57.000,308,11031800,13245,0,1667595776,13136.26958832,60.11702451000019,53601.11592288 2022-11-04,21:02:58.000,308,11031857,12965,0,1667595777,13136.215697839994,60.17341755000234,53601.018103200004 2022-11-04,21:02:59.000,308,11031810,13445,0,1667595778,13136.22243414999,60.24390885000321,53601.07400016 2022-11-04,21:03:00.000,308,11031829,13285,0,1667595779,13136.168543669999,60.30735102000472,53601.136884240004 2022-11-04,21:03:01.000,308,11031830,13365,0,1667595780,13136.14159842999,60.39898971000366,53601.17181984 2022-11-04,21:03:02.000,308,11031806,13245,0,1667595781,13136.033817469994,60.511775790000684,53601.185794080004 2022-11-04,21:03:03.000,308,11031857,13085,0,1667595782,13135.932772819993,60.61751273999835,53601.22072968 2022-11-04,21:03:04.000,308,11031811,13325,0,1667595783,13135.979926989989,60.64570926000306,53601.31854936001 2022-11-04,21:03:05.000,308,11031828,13205,0,1667595784,13135.919300199988,60.65980752000178,53601.33951072 2022-11-04,21:03:06.000,308,11031860,13245,0,1667595785,13135.824991859998,60.75144621000072,53601.34649784001 2022-11-04,21:03:07.000,308,11031845,13205,0,1667595786,13135.710474589992,60.75144621000072,53601.255665280005 2022-11-04,21:03:08.000,308,11031825,13285,0,1667595787,13135.629638869992,60.80079012000351,53601.304575120004 2022-11-04,21:03:09.000,308,11031839,13405,0,1667595788,13135.595957320002,60.77964272999816,53601.34649784001 2022-11-04,21:03:10.000,308,11031842,13325,0,1667595789,13135.515121600001,60.80079012000351,53601.36745920001 2022-11-04,21:03:11.000,308,11031825,13205,0,1667595790,13135.400604329996,60.77964272999816,53601.39540768001 2022-11-04,21:03:12.000,308,11031869,13245,0,1667595791,13135.3130323,60.80783925000287,53601.39540768001 2022-11-04,21:03:13.000,308,11031849,13205,0,1667595792,13135.299559679996,60.75144621000072,53601.4373304 2022-11-04,21:03:14.000,308,11031827,13245,0,1667595793,13135.238932889995,60.75849534000008,53601.4373304 2022-11-04,21:03:15.000,308,11031848,13045,0,1667595794,13135.158097169995,60.7725935999988,53601.40938192 2022-11-04,21:03:16.000,308,11031824,13205,0,1667595795,13135.10420668999,60.737347950002004,53601.43034328 2022-11-04,21:03:17.000,308,11031885,13005,0,1667595796,13135.07052514,60.75144621000072,53601.423356160005 2022-11-04,21:03:18.000,308,11031797,13205,0,1667595797,13134.98295310999,60.75144621000072,53601.374446320006 2022-11-04,21:03:19.000,308,11031828,13045,0,1667595798,13134.96948049,60.77964272999816,53601.40938192 2022-11-04,21:03:20.000,308,11031804,13285,0,1667595799,13134.98295310999,60.737347950002004,53601.45130464 2022-11-04,21:03:21.000,308,11031862,13085,0,1667595800,13134.94253524999,60.75849534000008,53601.38143344 2022-11-04,21:03:22.000,308,11031825,13325,0,1667595801,13134.915590009994,60.75849534000008,53601.3325236 2022-11-04,21:03:23.000,308,11031806,13365,0,1667595802,13134.814545359994,60.74439708000136,53601.31854936001 2022-11-04,21:03:24.000,308,11031864,13325,0,1667595803,13134.834754289994,60.76554446999944,53601.27662664001 2022-11-04,21:03:25.000,308,11031819,13365,0,1667595804,13134.760654879989,60.79374099000415,53601.17880696001 2022-11-04,21:03:26.000,308,11031836,13365,0,1667595805,13134.679819159988,60.77964272999816,53601.17181984 2022-11-04,21:03:27.000,308,11031853,13325,0,1667595806,13134.753918569993,60.79374099000415,53601.255665280005 2022-11-04,21:03:28.000,308,11031795,13285,0,1667595807,13134.726973329998,60.737347950002004,53601.21374256 2022-11-04,21:03:29.000,308,11031852,13285,0,1667595808,13134.740445949988,60.75849534000008,53601.27662664001 2022-11-04,21:03:30.000,308,11031844,13085,0,1667595809,13134.713500709993,60.737347950002004,53601.22771680001 2022-11-04,21:03:31.000,308,11031873,13245,0,1667595810,13134.693291779993,60.70915143000457,53601.185794080004 2022-11-04,21:03:32.000,308,11031816,13245,0,1667595811,13134.679819159988,60.70915143000457,53601.15085848001 2022-11-04,21:03:33.000,308,11031829,13325,0,1667595812,13134.652873919993,60.69505316999857,53601.10893576001 2022-11-04,21:03:34.000,308,11031820,13005,0,1667595813,13134.747182259998,60.673905780000496,53601.16483272 2022-11-04,21:03:35.000,308,11031830,13005,0,1667595814,13134.821281669989,60.66685665000114,53601.23470392 2022-11-04,21:03:36.000,308,11031811,13085,0,1667595815,13134.888644769999,60.6386601300037,53601.16483272 2022-11-04,21:03:37.000,308,11031863,13125,0,1667595816,13134.875172149994,60.673905780000496,53601.07400016 2022-11-04,21:03:38.000,308,11031825,13085,0,1667595817,13134.915590009994,60.66685665000114,53601.0530388 2022-11-04,21:03:39.000,308,11031849,13365,0,1667595818,13135.00989835,60.66685665000114,53601.0530388 2022-11-04,21:03:40.000,308,11031865,13165,0,1667595819,13135.097470379995,60.65980752000178,53601.06701304 2022-11-04,21:03:41.000,308,11031804,13285,0,1667595820,13135.158097169995,60.673905780000496,53601.08098728001 2022-11-04,21:03:42.000,308,11031863,13365,0,1667595821,13135.21198765,60.730298820002645,53601.00412896 2022-11-04,21:03:43.000,308,11031807,13285,0,1667595822,13135.28608705999,60.737347950002004,53601.0530388 2022-11-04,21:03:44.000,308,11031835,13285,0,1667595823,13135.427549569991,60.74439708000136,53601.10194864 2022-11-04,21:03:45.000,308,11031814,13285,0,1667595824,13135.461231119996,60.77964272999816,53601.10893576001 2022-11-04,21:03:46.000,308,11031785,13245,0,1667595825,13135.548803149992,60.76554446999944,53601.0530388 2022-11-04,21:03:47.000,308,11031841,13285,0,1667595826,13135.636375180002,60.81488838000223,53601.02509032 2022-11-04,21:03:48.000,308,11031830,13285,0,1667595827,13135.663320419997,60.82898664000095,53600.990154720006 2022-11-04,21:03:49.000,308,11031831,13125,0,1667595828,13135.791310309993,60.82898664000095,53601.08098728001 2022-11-04,21:03:50.000,308,11031800,13045,0,1667595829,13135.865409719998,60.850134029999026,53601.12291 2022-11-04,21:03:51.000,308,11031831,12925,0,1667595830,13135.885618649998,60.84308489999967,53601.087974400005 2022-11-04,21:03:52.000,308,11031821,13165,0,1667595831,13136.020344849989,60.82898664000095,53601.17880696001 2022-11-04,21:03:53.000,308,11031806,13245,0,1667595832,13136.060762709989,60.864232289997744,53601.15085848001 2022-11-04,21:03:54.000,308,11031818,13165,0,1667595833,13136.060762709989,60.850134029999026,53601.15085848001 2022-11-04,21:03:55.000,308,11031826,13125,0,1667595834,13136.074235329994,60.82898664000095,53601.11592288 2022-11-04,21:03:56.000,308,11031824,13285,0,1667595835,13136.12138949999,60.850134029999026,53601.12989712001 2022-11-04,21:03:57.000,308,11031795,13165,0,1667595836,13136.134862119994,60.81488838000223,53601.19976832001 2022-11-04,21:03:58.000,308,11031818,13205,0,1667595837,13136.094444259994,60.83603577000031,53601.12989712001 2022-11-04,21:03:59.000,308,11031817,13125,0,1667595838,13136.101180569989,60.786691860004794,53601.206755440006 2022-11-04,21:04:00.000,308,11031790,13285,0,1667595839,13136.087707949999,60.76554446999944,53601.3325236 2022-11-04,21:04:01.000,308,11031836,13005,0,1667595840,13136.14159842999,60.730298820002645,53601.36047208 2022-11-04,21:04:02.000,308,11031768,13325,0,1667595841,13136.12138949999,60.723249690003286,53601.374446320006 2022-11-04,21:04:03.000,308,11031825,13285,0,1667595842,13136.128125809999,60.688004039999214,53601.34649784001 2022-11-04,21:04:04.000,308,11031817,13405,0,1667595843,13136.047290089999,60.70210229999793,53601.29060088 2022-11-04,21:04:05.000,308,11031822,13365,0,1667595844,13136.020344849989,60.673905780000496,53601.27662664001 2022-11-04,21:04:06.000,308,11031840,13325,0,1667595845,13136.094444259994,60.673905780000496,53601.31156224 2022-11-04,21:04:07.000,308,11031819,12925,0,1667595846,13136.040553779989,60.65980752000178,53601.325536480006 2022-11-04,21:04:08.000,308,11031826,13245,0,1667595847,13136.020344849989,60.66685665000114,53601.33951072 2022-11-04,21:04:09.000,308,11031858,13445,0,1667595848,13136.047290089999,60.64570926000306,53601.45130464 2022-11-04,21:04:10.000,308,11031759,13085,0,1667595849,13136.000135919989,60.65275839000242,53601.38143344 2022-11-04,21:04:11.000,308,11031854,13205,0,1667595850,13135.952981749993,60.63161100000434,53601.45829176 2022-11-04,21:04:12.000,308,11031823,13205,0,1667595851,13135.919300199988,60.6386601300037,53601.44431752001 2022-11-04,21:04:13.000,308,11031838,13285,0,1667595852,13135.892354959993,60.6386601300037,53601.472266000004 2022-11-04,21:04:14.000,308,11031828,13365,0,1667595853,13135.845200789998,60.673905780000496,53601.5072016 2022-11-04,21:04:15.000,308,11031855,13285,0,1667595854,13135.791310309993,60.624561869997706,53601.51418872001 2022-11-04,21:04:16.000,308,11031835,13245,0,1667595855,13135.804782929998,60.59636535000027,53601.542137200006 2022-11-04,21:04:17.000,308,11031868,13285,0,1667595856,13135.710474589992,60.59636535000027,53601.44431752001 2022-11-04,21:04:18.000,308,11031862,13125,0,1667595857,13135.656584110002,60.561119700003474,53601.50021448 2022-11-04,21:04:19.000,308,11031823,13285,0,1667595858,13135.616166250002,60.53997230999812,53601.52816296 2022-11-04,21:04:20.000,308,11031814,13285,0,1667595859,13135.562275769997,60.511775790000684,53601.52816296 2022-11-04,21:04:21.000,308,11031823,13245,0,1667595860,13135.461231119996,60.47653014000389,53601.55611144 2022-11-04,21:04:22.000,308,11031827,13365,0,1667595861,13135.35345016,60.47653014000389,53601.493227360006 2022-11-04,21:04:23.000,308,11031823,13165,0,1667595862,13135.319768609996,60.42013710000174,53601.5072016 2022-11-04,21:04:24.000,308,11031806,13085,0,1667595863,13135.27261444,60.4271862300011,53601.57008568 2022-11-04,21:04:25.000,308,11031866,13245,0,1667595864,13135.18504240999,60.39898971000366,53601.646944 2022-11-04,21:04:26.000,308,11031870,13165,0,1667595865,13135.10420668999,60.37784231999831,53601.5770728 2022-11-04,21:04:27.000,308,11031842,13005,0,1667595866,13134.929062629999,60.3919405800043,53601.48624024001 2022-11-04,21:04:28.000,308,11031814,13285,0,1667595867,13134.895381079994,60.3919405800043,53601.5072016 2022-11-04,21:04:29.000,308,11031837,13325,0,1667595868,13134.908853699999,60.42013710000174,53601.521175840004 2022-11-04,21:04:30.000,308,11031822,13005,0,1667595869,13134.908853699999,60.455382749998535,53601.59803416 2022-11-04,21:04:31.000,308,11031796,13245,0,1667595870,13134.929062629999,60.51882492000004,53601.542137200006 2022-11-04,21:04:32.000,308,11031813,13205,0,1667595871,13134.895381079994,60.58931622000091,53601.521175840004 2022-11-04,21:04:33.000,308,11031829,13005,0,1667595872,13134.841490599989,60.6386601300037,53601.4373304 2022-11-04,21:04:34.000,308,11031801,13245,0,1667595873,13134.875172149994,60.730298820002645,53601.46527888001 2022-11-04,21:04:35.000,308,11031835,13125,0,1667595874,13134.875172149994,60.786691860004794,53601.47925312 2022-11-04,21:04:36.000,308,11031869,13485,0,1667595875,13134.868435839999,60.906527070001175,53601.45829176 2022-11-04,21:04:37.000,308,11031826,13285,0,1667595876,13134.868435839999,60.955870980003965,53601.50021448 2022-11-04,21:04:38.000,308,11031834,12925,0,1667595877,13134.834754289994,61.11800097000378,53601.44431752001 2022-11-04,21:04:39.000,308,11031862,13205,0,1667595878,13134.861699529989,61.18144313999801,53601.43034328 2022-11-04,21:04:40.000,308,11031840,13405,0,1667595879,13134.908853699999,61.22373792000144,53601.46527888001 2022-11-04,21:04:41.000,308,11031829,13085,0,1667595880,13134.935798939994,61.28718009000295,53601.472266000004 2022-11-04,21:04:42.000,308,11031786,13325,0,1667595881,13134.895381079994,61.41406442999869,53601.38143344 2022-11-04,21:04:43.000,308,11031801,13125,0,1667595882,13134.828017979999,61.39996616999997,53601.353484960004 2022-11-04,21:04:44.000,308,11031858,13405,0,1667595883,13134.848226909999,61.42816269000468,53601.38143344 2022-11-04,21:04:45.000,308,11031842,13325,0,1667595884,13134.90211738999,61.484555729999556,53601.353484960004 2022-11-04,21:04:46.000,308,11031814,13325,0,1667595885,13134.868435839999,61.498653989998274,53601.325536480006 2022-11-04,21:04:47.000,308,11031837,13205,0,1667595886,13134.814545359994,61.46340834000148,53601.24867816001 2022-11-04,21:04:48.000,308,11031834,13205,0,1667595887,13134.807809049998,61.42816269000468,53601.255665280005 2022-11-04,21:04:49.000,308,11031799,13005,0,1667595888,13134.841490599989,61.39996616999997,53601.255665280005 2022-11-04,21:04:50.000,308,11031817,13325,0,1667595889,13134.801072739989,61.33652399999846,53601.22771680001 2022-11-04,21:04:51.000,308,11031852,13125,0,1667595890,13134.801072739989,61.258983569998236,53601.27662664001 2022-11-04,21:04:52.000,308,11031770,13245,0,1667595891,13134.747182259998,61.26603270000487,53601.157845600006 2022-11-04,21:04:53.000,308,11031828,13125,0,1667595892,13134.821281669989,61.16734487999929,53601.19976832001 2022-11-04,21:04:54.000,308,11031862,13125,0,1667595893,13134.854963219994,61.125050100003136,53601.157845600006 2022-11-04,21:04:55.000,308,11031828,13445,0,1667595894,13134.92232631999,61.075706190000346,53601.157845600006 2022-11-04,21:04:56.000,308,11031845,13205,0,1667595895,13135.03010728,61.00521488999948,53601.136884240004 2022-11-04,21:04:57.000,308,11031848,13405,0,1667595896,13135.05031621,60.93472358999861,53601.17181984 2022-11-04,21:04:58.000,308,11031838,13125,0,1667595897,13135.05031621,60.913576200000534,53601.0530388 2022-11-04,21:04:59.000,308,11031785,13165,0,1667595898,13135.15136086,60.8853796800031,53601.12989712001 2022-11-04,21:05:00.000,308,11031787,13125,0,1667595899,13135.21198765,60.89242881000246,53601.10194864 2022-11-04,21:05:01.000,308,11031806,13365,0,1667595900,13135.366922779991,60.850134029999026,53601.136884240004 2022-11-04,21:05:02.000,308,11031829,13405,0,1667595901,13135.407340639991,60.913576200000534,53601.08098728001 2022-11-04,21:05:03.000,308,11031882,13045,0,1667595902,13135.555539460001,60.87833055000374,53601.039064560005 2022-11-04,21:05:04.000,308,11031805,13045,0,1667595903,13135.690265659992,60.93472358999861,53601.10194864 2022-11-04,21:05:05.000,308,11031813,13125,0,1667595904,13135.798046620002,61.01226401999884,53601.10194864 2022-11-04,21:05:06.000,308,11031822,13085,0,1667595905,13135.872146029993,61.10390270999778,53601.07400016 2022-11-04,21:05:07.000,308,11031828,13245,0,1667595906,13135.905827579998,61.146197490001214,53601.06002592001 2022-11-04,21:05:08.000,308,11031850,13285,0,1667595907,13135.912563889993,61.2307870500008,53601.04605168 2022-11-04,21:05:09.000,308,11031863,13245,0,1667595908,13135.973190679993,61.28718009000295,53601.04605168 2022-11-04,21:05:10.000,308,11031807,13085,0,1667595909,13136.074235329994,61.38586791000125,53601.087974400005 2022-11-04,21:05:11.000,308,11031830,13205,0,1667595910,13136.134862119994,61.42111355999805,53601.136884240004 2022-11-04,21:05:12.000,308,11031847,13205,0,1667595911,13136.087707949999,61.45635921000212,53601.09496152 2022-11-04,21:05:13.000,308,11031837,13245,0,1667595912,13136.074235329994,61.498653989998274,53601.11592288 2022-11-04,21:05:14.000,308,11031831,13165,0,1667595913,13136.054026399994,61.51980138000363,53601.136884240004 2022-11-04,21:05:15.000,308,11031806,13285,0,1667595914,13136.054026399994,61.50570312000491,53601.12989712001 2022-11-04,21:05:16.000,308,11031869,13405,0,1667595915,13135.973190679993,61.491604859998915,53601.10893576001 2022-11-04,21:05:17.000,308,11031866,13165,0,1667595916,13135.939509129988,61.44931008000276,53601.10893576001 2022-11-04,21:05:18.000,308,11031848,13325,0,1667595917,13135.811519239993,61.4422609500034,53601.087974400005 2022-11-04,21:05:19.000,308,11031818,13285,0,1667595918,13135.798046620002,61.35062226000446,53601.087974400005 2022-11-04,21:05:20.000,308,11031813,13125,0,1667595919,13135.771101379993,61.22373792000144,53601.11592288 2022-11-04,21:05:21.000,308,11031827,13325,0,1667595920,13135.757628760002,61.125050100003136,53601.157845600006 2022-11-04,21:05:22.000,308,11031797,13205,0,1667595921,13135.649847799992,61.06865706000099,53601.14387136 2022-11-04,21:05:23.000,308,11031847,13045,0,1667595922,13135.474703740001,60.97701837000204,53601.00412896 2022-11-04,21:05:24.000,308,11031838,13365,0,1667595923,13135.501648979996,60.89242881000246,53601.08098728001 2022-11-04,21:05:25.000,308,11031790,13085,0,1667595924,13135.454494810001,60.75849534000008,53601.15085848001 2022-11-04,21:05:26.000,308,11031839,13325,0,1667595925,13135.39386802,60.673905780000496,53601.11592288 2022-11-04,21:05:27.000,308,11031856,13405,0,1667595926,13135.380395399996,60.57521796000219,53601.06701304 2022-11-04,21:05:28.000,308,11031857,13045,0,1667595927,13135.380395399996,60.511775790000684,53600.98316760001 2022-11-04,21:05:29.000,308,11031832,13045,0,1667595928,13135.37365909,60.455382749998535,53601.00412896 2022-11-04,21:05:30.000,308,11031821,13245,0,1667595929,13135.521857909996,60.46948101000453,53601.039064560005 2022-11-04,21:05:31.000,308,11031835,13245,0,1667595930,13135.481440049996,60.43423536000046,53600.969193360004 2022-11-04,21:05:32.000,308,11031861,13325,0,1667595931,13135.562275769997,60.41308797000238,53601.04605168 2022-11-04,21:05:33.000,308,11031802,13165,0,1667595932,13135.636375180002,60.455382749998535,53601.018103200004 2022-11-04,21:05:34.000,308,11031836,13085,0,1667595933,13135.703738279997,60.42013710000174,53601.04605168 2022-11-04,21:05:35.000,308,11031836,13085,0,1667595934,13135.858673409988,60.47653014000389,53601.06002592001 2022-11-04,21:05:36.000,308,11031819,13605,0,1667595935,13135.912563889993,60.58931622000091,53601.039064560005 2022-11-04,21:05:37.000,308,11031835,13045,0,1667595936,13135.966454369998,60.59636535000027,53601.00412896 2022-11-04,21:05:38.000,308,11031832,13205,0,1667595937,13135.946245439998,60.65980752000178,53600.98316760001 2022-11-04,21:05:39.000,308,11031851,13205,0,1667595938,13136.033817469994,60.70210229999793,53600.98316760001 2022-11-04,21:05:40.000,308,11031786,13325,0,1667595939,13136.101180569989,60.74439708000136,53601.02509032 2022-11-04,21:05:41.000,308,11031798,13285,0,1667595940,13136.24937939,60.76554446999944,53601.06002592001 2022-11-04,21:05:42.000,308,11031810,13285,0,1667595941,13136.276324629995,60.786691860004794,53601.08098728001 2022-11-04,21:05:43.000,308,11031811,13325,0,1667595942,13136.316742489995,60.81488838000223,53601.06701304 2022-11-04,21:05:44.000,308,11031772,13205,0,1667595943,13136.36389665999,60.850134029999026,53601.0530388 2022-11-04,21:05:45.000,308,11031859,12965,0,1667595944,13136.43125976,60.82898664000095,53601.11592288 2022-11-04,21:05:46.000,308,11031876,13125,0,1667595945,13136.48515023999,60.80783925000287,53601.08098728001 2022-11-04,21:05:47.000,308,11031812,13205,0,1667595946,13136.458204999995,60.80783925000287,53601.02509032 2022-11-04,21:05:48.000,308,11031852,13205,0,1667595947,13136.518831789996,60.71620056000393,53601.04605168 2022-11-04,21:05:49.000,308,11031824,13365,0,1667595948,13136.653557990001,60.66685665000114,53601.10893576001 2022-11-04,21:05:50.000,308,11031866,13405,0,1667595949,13136.619876439996,60.6386601300037,53601.157845600006 2022-11-04,21:05:51.000,308,11031826,13445,0,1667595950,13136.667030609991,60.547021440004755,53601.157845600006 2022-11-04,21:05:52.000,308,11031843,13205,0,1667595951,13136.707448469992,60.53292317999876,53601.17181984 2022-11-04,21:05:53.000,308,11031808,13285,0,1667595952,13136.862383599997,60.42013710000174,53601.1927812 2022-11-04,21:05:54.000,308,11031855,13165,0,1667595953,13136.882592529997,60.34964580000087,53601.14387136 2022-11-04,21:05:55.000,308,11031841,13165,0,1667595954,13136.949955629992,60.34259667000151,53601.15085848001 2022-11-04,21:05:56.000,308,11031834,12965,0,1667595955,13137.030791349993,60.28620362999936,53601.21374256 2022-11-04,21:05:57.000,308,11031805,13125,0,1667595956,13137.017318730002,60.23685972000385,53601.14387136 2022-11-04,21:05:58.000,308,11031798,13285,0,1667595957,13137.098154449988,60.23685972000385,53601.157845600006 2022-11-04,21:05:59.000,308,11031840,13005,0,1667595958,13137.266562199999,60.19456494000042,53601.206755440006 2022-11-04,21:06:00.000,308,11031835,13165,0,1667595959,13137.327188989999,60.16636842000298,53601.17880696001 2022-11-04,21:06:01.000,308,11031846,13325,0,1667595960,13137.38107946999,60.152270160004264,53601.17181984 2022-11-04,21:06:02.000,308,11031812,13245,0,1667595961,13137.434969949994,60.12407363999955,53601.19976832001 2022-11-04,21:06:03.000,308,11031818,13205,0,1667595962,13137.495596739995,60.16636842000298,53601.185794080004 2022-11-04,21:06:04.000,308,11031833,13285,0,1667595963,13137.58316876999,60.152270160004264,53601.21374256 2022-11-04,21:06:05.000,308,11031789,13285,0,1667595964,13137.596641389995,60.15931929000362,53601.16483272 2022-11-04,21:06:06.000,308,11031788,13285,0,1667595965,13137.68421341999,60.1804666800017,53601.24169104 2022-11-04,21:06:07.000,308,11031814,13085,0,1667595966,13137.74484020999,60.215712329998496,53601.16483272 2022-11-04,21:06:08.000,308,11031845,13445,0,1667595967,13137.79199438,60.22981059000449,53601.206755440006 2022-11-04,21:06:09.000,308,11031798,13445,0,1667595968,13137.852621170001,60.314400150004076,53601.325536480006 2022-11-04,21:06:10.000,308,11031809,13525,0,1667595969,13137.866093789991,60.321449280003435,53601.325536480006 2022-11-04,21:06:11.000,308,11031856,13085,0,1667595970,13137.852621170001,60.3919405800043,53601.28361376 2022-11-04,21:06:12.000,308,11031801,13365,0,1667595971,13137.852621170001,60.455382749998535,53601.31156224 2022-11-04,21:06:13.000,308,11031855,13205,0,1667595972,13137.893039030001,60.462431879997894,53601.29060088 2022-11-04,21:06:14.000,308,11031834,13085,0,1667595973,13137.940193199996,60.462431879997894,53601.34649784001 2022-11-04,21:06:15.000,308,11031816,13165,0,1667595974,13137.987347369992,60.511775790000684,53601.34649784001 2022-11-04,21:06:16.000,308,11031820,13085,0,1667595975,13137.973874750001,60.511775790000684,53601.39540768001 2022-11-04,21:06:17.000,308,11031855,13125,0,1667595976,13138.014292610002,60.561119700003474,53601.38842056 2022-11-04,21:06:18.000,308,11031842,13085,0,1667595977,13137.926720579992,60.58226709000155,53601.353484960004 2022-11-04,21:06:19.000,308,11031799,13285,0,1667595978,13137.973874750001,60.60341447999963,53601.33951072 2022-11-04,21:06:20.000,308,11031818,13285,0,1667595979,13137.940193199996,60.58226709000155,53601.38143344 2022-11-04,21:06:21.000,308,11031850,13085,0,1667595980,13137.913247960001,60.5258740499994,53601.374446320006 2022-11-04,21:06:22.000,308,11031852,13005,0,1667595981,13137.818939619996,60.490628400002606,53601.36745920001 2022-11-04,21:06:23.000,308,11031808,13205,0,1667595982,13137.818939619996,60.48357927000325,53601.36047208 2022-11-04,21:06:24.000,308,11031802,13325,0,1667595983,13137.738103899996,60.40603884000302,53601.4373304 2022-11-04,21:06:25.000,308,11031867,13245,0,1667595984,13137.73136759,60.39898971000366,53601.45130464 2022-11-04,21:06:26.000,308,11031868,13125,0,1667595985,13137.66400448999,60.34259667000151,53601.44431752001 2022-11-04,21:06:27.000,308,11031888,13205,0,1667595986,13137.576432459995,60.314400150004076,53601.36745920001 2022-11-04,21:06:28.000,308,11031817,13365,0,1667595987,13137.556223529995,60.222761459997855,53601.36047208 2022-11-04,21:06:29.000,308,11031845,13245,0,1667595988,13137.54275090999,60.24390885000321,53601.38143344 2022-11-04,21:06:30.000,308,11031813,12925,0,1667595989,13137.455178879994,60.18751581000106,53601.34649784001 2022-11-04,21:06:31.000,308,11031860,13325,0,1667595990,13137.46191518999,60.15931929000362,53601.38143344 2022-11-04,21:06:32.000,308,11031830,13285,0,1667595991,13137.52254197999,60.13112276999891,53601.40938192 2022-11-04,21:06:33.000,308,11031844,13085,0,1667595992,13137.54275090999,60.13112276999891,53601.41636904001 2022-11-04,21:06:34.000,308,11031836,13085,0,1667595993,13137.556223529995,60.145221030004905,53601.4373304 2022-11-04,21:06:35.000,308,11031824,13085,0,1667595994,13137.475387809995,60.19456494000042,53601.3325236 2022-11-04,21:06:36.000,308,11031857,13285,0,1667595995,13137.536014599995,60.19456494000042,53601.40938192 2022-11-04,21:06:37.000,308,11031793,13245,0,1667595996,13137.54948722,60.22981059000449,53601.353484960004 2022-11-04,21:06:38.000,308,11031819,13245,0,1667595997,13137.48886043,60.23685972000385,53601.36047208 2022-11-04,21:06:39.000,308,11031840,13205,0,1667595998,13137.48886043,60.265056240001286,53601.29060088 2022-11-04,21:06:40.000,308,11031831,13405,0,1667595999,13137.52927829,60.321449280003435,53601.36745920001 2022-11-04,21:06:41.000,308,11031791,13165,0,1667596000,13137.60337769999,60.314400150004076,53601.41636904001 2022-11-04,21:06:42.000,308,11031794,13325,0,1667596001,13137.54948722,60.36374405999959,53601.38143344 2022-11-04,21:06:43.000,308,11031805,13165,0,1667596002,13137.475387809995,60.38489144999767,53601.34649784001 2022-11-04,21:06:44.000,308,11031832,13165,0,1667596003,13137.387815779999,60.455382749998535,53601.304575120004 2022-11-04,21:06:45.000,308,11031834,13525,0,1667596004,13137.333925299994,60.455382749998535,53601.24867816001 2022-11-04,21:06:46.000,308,11031809,13205,0,1667596005,13137.367606849999,60.490628400002606,53601.3325236 2022-11-04,21:06:47.000,308,11031862,13165,0,1667596006,13137.32045267999,60.53997230999812,53601.36745920001 2022-11-04,21:06:48.000,308,11031842,13285,0,1667596007,13137.266562199999,60.58226709000155,53601.31156224 2022-11-04,21:06:49.000,308,11031843,13085,0,1667596008,13137.145308619998,60.561119700003474,53601.29060088 2022-11-04,21:06:50.000,308,11031891,13285,0,1667596009,13137.098154449988,60.57521796000219,53601.374446320006 2022-11-04,21:06:51.000,308,11031797,13445,0,1667596010,13137.044263969998,60.58931622000091,53601.31854936001 2022-11-04,21:06:52.000,308,11031852,13365,0,1667596011,13136.916274080002,60.624561869997706,53601.2626524 2022-11-04,21:06:53.000,308,11031829,13285,0,1667596012,13136.889328839992,60.64570926000306,53601.21374256 2022-11-04,21:06:54.000,308,11031840,13125,0,1667596013,13136.747866329992,60.680954909999855,53601.17181984 2022-11-04,21:06:55.000,308,11031819,13125,0,1667596014,13136.734393710001,60.688004039999214,53601.185794080004 2022-11-04,21:06:56.000,308,11031836,13205,0,1667596015,13136.727657399992,60.688004039999214,53601.17880696001 2022-11-04,21:06:57.000,308,11031878,13165,0,1667596016,13136.747866329992,60.723249690003286,53601.185794080004 2022-11-04,21:06:58.000,308,11031870,13285,0,1667596017,13136.53230441,60.74439708000136,53601.06701304 2022-11-04,21:06:59.000,308,11031839,13285,0,1667596018,13136.54577702999,60.76554446999944,53601.08098728001 2022-11-04,21:07:00.000,308,11031833,13085,0,1667596019,13136.478413929995,60.80079012000351,53601.10194864 2022-11-04,21:07:01.000,308,11031874,13125,0,1667596020,13136.478413929995,60.83603577000031,53601.08098728001 2022-11-04,21:07:02.000,308,11031844,13245,0,1667596021,13136.3908419,60.87833055000374,53601.00412896 2022-11-04,21:07:03.000,308,11031809,13045,0,1667596022,13136.46494130999,60.913576200000534,53601.0530388 2022-11-04,21:07:04.000,308,11031823,13165,0,1667596023,13136.42452344999,60.93472358999861,53601.00412896 2022-11-04,21:07:05.000,308,11031829,13405,0,1667596024,13136.3908419,60.96996924000268,53600.97618048 2022-11-04,21:07:06.000,308,11031848,13165,0,1667596025,13136.40431451999,61.0193131499982,53600.94124488001 2022-11-04,21:07:07.000,308,11031826,13285,0,1667596026,13136.336951419995,61.04750967000291,53600.91329640001 2022-11-04,21:07:08.000,308,11031823,13085,0,1667596027,13136.24937939,61.06865706000099,53600.82945096 2022-11-04,21:07:09.000,308,11031808,13205,0,1667596028,13136.24937939,61.06160793000163,53600.871373680005 2022-11-04,21:07:10.000,308,11031871,13285,0,1667596029,13136.195488909994,61.11095184000442,53600.83643808 2022-11-04,21:07:11.000,308,11031834,13045,0,1667596030,13136.107916879999,61.082755319999706,53600.78054112 2022-11-04,21:07:12.000,308,11031852,13405,0,1667596031,13136.195488909994,61.082755319999706,53600.850412320004 2022-11-04,21:07:13.000,308,11031845,13205,0,1667596032,13136.14159842999,61.06865706000099,53600.801502480004 2022-11-04,21:07:14.000,308,11031838,13045,0,1667596033,13136.12138949999,61.06865706000099,53600.76656688 2022-11-04,21:07:15.000,308,11031844,13245,0,1667596034,13136.020344849989,61.05455880000227,53600.703682800005 2022-11-04,21:07:16.000,308,11031845,13125,0,1667596035,13136.000135919989,61.0193131499982,53600.68970856 2022-11-04,21:07:17.000,308,11031840,13045,0,1667596036,13136.067499019999,61.0193131499982,53600.71066992 2022-11-04,21:07:18.000,308,11031807,13165,0,1667596037,13135.993399609994,61.00521488999948,53600.682721440004 2022-11-04,21:07:19.000,308,11031795,13245,0,1667596038,13136.027081159998,60.9840675000014,53600.66176008 2022-11-04,21:07:20.000,308,11031818,13205,0,1667596039,13136.067499019999,60.97701837000204,53600.703682800005 2022-11-04,21:07:21.000,308,11031798,13205,0,1667596040,13136.12138949999,60.955870980003965,53600.68970856 2022-11-04,21:07:22.000,308,11031856,13285,0,1667596041,13136.094444259994,60.96996924000268,53600.61983736 2022-11-04,21:07:23.000,308,11031817,13085,0,1667596042,13136.060762709989,60.99111663000076,53600.50804344001 2022-11-04,21:07:24.000,308,11031832,13005,0,1667596043,13136.12138949999,60.96996924000268,53600.48009496001 2022-11-04,21:07:25.000,308,11031877,13245,0,1667596044,13136.195488909994,60.99816576000012,53600.47310784 2022-11-04,21:07:26.000,308,11031842,13245,0,1667596045,13136.22243414999,61.02636228000483,53600.54996616 2022-11-04,21:07:27.000,308,11031822,13085,0,1667596046,13136.24937939,61.06160793000163,53600.48009496001 2022-11-04,21:07:28.000,308,11031843,13125,0,1667596047,13136.276324629995,61.089804449999065,53600.487082080006 2022-11-04,21:07:29.000,308,11031855,13045,0,1667596048,13136.41105083,61.139148360001855,53600.50105632 2022-11-04,21:07:30.000,308,11031865,13245,0,1667596049,13136.44473237999,61.146197490001214,53600.48009496001 2022-11-04,21:07:31.000,308,11031839,13205,0,1667596050,13136.43125976,61.20259053000336,53600.43118512 2022-11-04,21:07:32.000,308,11031881,13165,0,1667596051,13136.50535916999,61.2307870500008,53600.43118512 2022-11-04,21:07:33.000,308,11031848,13285,0,1667596052,13136.633349060001,61.27308183000423,53600.45913360001 2022-11-04,21:07:34.000,308,11031828,13125,0,1667596053,13136.774811570001,61.3294748699991,53600.50804344001 2022-11-04,21:07:35.000,308,11031866,13045,0,1667596054,13136.889328839992,61.364720520003175,53600.50105632 2022-11-04,21:07:36.000,308,11031828,13245,0,1667596055,13136.983637179997,61.39996616999997,53600.515030560004 2022-11-04,21:07:37.000,308,11031819,13325,0,1667596056,13137.098154449988,61.43521182000404,53600.54996616 2022-11-04,21:07:38.000,308,11031858,13245,0,1667596057,13137.084681829998,61.43521182000404,53600.59188888 2022-11-04,21:07:39.000,308,11031872,13165,0,1667596058,13137.253089579994,61.51275225000427,53600.54297904 2022-11-04,21:07:40.000,308,11031824,13045,0,1667596059,13137.367606849999,61.484555729999556,53600.598876 2022-11-04,21:07:41.000,308,11031870,12885,0,1667596060,13137.4686515,61.4775066000002,53600.59188888 2022-11-04,21:07:42.000,308,11031840,13245,0,1667596061,13137.536014599995,61.4775066000002,53600.57791464001 2022-11-04,21:07:43.000,308,11031820,13205,0,1667596062,13137.58316876999,61.42816269000468,53600.598876 2022-11-04,21:07:44.000,308,11031833,13365,0,1667596063,13137.69094973,61.34357312999782,53600.71066992 2022-11-04,21:07:45.000,308,11031810,13205,0,1667596064,13137.73136759,61.29422922000231,53600.71066992 2022-11-04,21:07:46.000,308,11031865,13085,0,1667596065,13137.70442234999,61.195541400004004,53600.703682800005 2022-11-04,21:07:47.000,308,11031808,13085,0,1667596066,13137.68421341999,61.10390270999778,53600.682721440004 2022-11-04,21:07:48.000,308,11031834,13085,0,1667596067,13137.697686039995,61.0193131499982,53600.654772960006 2022-11-04,21:07:49.000,308,11031836,13165,0,1667596068,13137.65053187,60.89242881000246,53600.71066992 2022-11-04,21:07:50.000,308,11031832,13325,0,1667596069,13137.70442234999,60.7725935999988,53600.78752824 2022-11-04,21:07:51.000,308,11031832,13285,0,1667596070,13137.717894969996,60.680954909999855,53600.78752824 2022-11-04,21:07:52.000,308,11031812,13045,0,1667596071,13137.738103899996,60.57521796000219,53600.83643808 2022-11-04,21:07:53.000,308,11031835,13325,0,1667596072,13137.697686039995,60.511775790000684,53600.822463840006 2022-11-04,21:07:54.000,308,11031829,13085,0,1667596073,13137.72463127999,60.40603884000302,53600.8783608 2022-11-04,21:07:55.000,308,11031813,13085,0,1667596074,13137.75157652,60.37784231999831,53600.82945096 2022-11-04,21:07:56.000,308,11031814,13285,0,1667596075,13137.778521759996,60.321449280003435,53600.871373680005 2022-11-04,21:07:57.000,308,11031826,13285,0,1667596076,13137.83241224,60.279154500000004,53600.91329640001 2022-11-04,21:07:58.000,308,11031842,13205,0,1667596077,13137.805466999991,60.272105370000645,53600.81547672001 2022-11-04,21:07:59.000,308,11031821,13285,0,1667596078,13137.81220331,60.279154500000004,53600.88534792 2022-11-04,21:08:00.000,308,11031813,13245,0,1667596079,13137.839148549996,60.28620362999936,53600.95521912 2022-11-04,21:08:01.000,308,11031862,13125,0,1667596080,13137.859357479996,60.29325275999872,53600.90630928 2022-11-04,21:08:02.000,308,11031873,13045,0,1667596081,13137.818939619996,60.28620362999936,53600.91329640001 2022-11-04,21:08:03.000,308,11031854,13085,0,1667596082,13137.71115866,60.328498410002794,53600.8084896 2022-11-04,21:08:04.000,308,11031845,13205,0,1667596083,13137.74484020999,60.328498410002794,53600.85739944 2022-11-04,21:08:05.000,308,11031832,13405,0,1667596084,13137.677477109995,60.3919405800043,53600.92727064 2022-11-04,21:08:06.000,308,11031845,13165,0,1667596085,13137.63032294,60.42013710000174,53600.95521912 2022-11-04,21:08:07.000,308,11031837,13165,0,1667596086,13137.58990508,60.43423536000046,53600.95521912 2022-11-04,21:08:08.000,308,11031839,13245,0,1667596087,13137.52254197999,60.40603884000302,53600.90630928 2022-11-04,21:08:09.000,308,11031801,13085,0,1667596088,13137.48212411999,60.42013710000174,53600.990154720006 2022-11-04,21:08:10.000,308,11031823,12965,0,1667596089,13137.394552089994,60.39898971000366,53600.969193360004 2022-11-04,21:08:11.000,308,11031854,13205,0,1667596090,13137.300243749989,60.3919405800043,53600.90630928 2022-11-04,21:08:12.000,308,11031854,13085,0,1667596091,13137.145308619998,60.37079318999895,53600.92727064 2022-11-04,21:08:13.000,308,11031811,13045,0,1667596092,13137.098154449988,60.34259667000151,53600.990154720006 2022-11-04,21:08:14.000,308,11031809,13445,0,1667596093,13137.084681829998,60.29325275999872,53600.990154720006 2022-11-04,21:08:15.000,308,11031794,13085,0,1667596094,13137.044263969998,60.30030188999808,53601.00412896 2022-11-04,21:08:16.000,308,11031827,13205,0,1667596095,13137.010582419993,60.25800711000193,53600.990154720006 2022-11-04,21:08:17.000,308,11031858,13165,0,1667596096,13137.003846109998,60.22981059000449,53600.97618048 2022-11-04,21:08:18.000,308,11031785,13205,0,1667596097,13136.889328839992,60.20866319999914,53600.91329640001 2022-11-04,21:08:19.000,308,11031807,13405,0,1667596098,13136.929746699992,60.19456494000042,53600.91329640001 2022-11-04,21:08:20.000,308,11031831,13125,0,1667596099,13136.943219319997,60.18751581000106,53600.90630928 2022-11-04,21:08:21.000,308,11031812,13045,0,1667596100,13136.949955629992,60.18751581000106,53600.90630928 2022-11-04,21:08:22.000,308,11031847,13245,0,1667596101,13136.916274080002,60.1804666800017,53600.8783608 2022-11-04,21:08:23.000,308,11031826,13125,0,1667596102,13136.902801459997,60.20161406999978,53600.871373680005 2022-11-04,21:08:24.000,308,11031819,13245,0,1667596103,13136.963428249997,60.24390885000321,53600.93425776 2022-11-04,21:08:25.000,308,11031797,13325,0,1667596104,13136.990373489993,60.25800711000193,53600.90630928 2022-11-04,21:08:26.000,308,11031850,13365,0,1667596105,13136.983637179997,60.328498410002794,53600.85739944 2022-11-04,21:08:27.000,308,11031807,13165,0,1667596106,13137.051000279993,60.35669493000023,53600.801502480004 2022-11-04,21:08:28.000,308,11031819,13125,0,1667596107,13137.017318730002,60.39898971000366,53600.801502480004 2022-11-04,21:08:29.000,308,11031865,13245,0,1667596108,13137.024055039998,60.448333619999175,53600.801502480004 2022-11-04,21:08:30.000,308,11031846,13285,0,1667596109,13137.084681829998,60.490628400002606,53600.84342520001 2022-11-04,21:08:31.000,308,11031842,13205,0,1667596110,13137.118363379988,60.511775790000684,53600.89233504001 2022-11-04,21:08:32.000,308,11031846,12925,0,1667596111,13137.071209209993,60.57521796000219,53600.822463840006 2022-11-04,21:08:33.000,308,11031855,13205,0,1667596112,13137.030791349993,60.66685665000114,53600.752592640005 2022-11-04,21:08:34.000,308,11031849,13205,0,1667596113,13137.178990169989,60.64570926000306,53600.82945096 2022-11-04,21:08:35.000,308,11031814,13245,0,1667596114,13137.138572309988,60.69505316999857,53600.81547672001 2022-11-04,21:08:36.000,308,11031874,13125,0,1667596115,13137.145308619998,60.74439708000136,53600.81547672001 2022-11-04,21:08:37.000,308,11031778,13125,0,1667596116,13137.205935409998,60.80783925000287,53600.801502480004 2022-11-04,21:08:38.000,308,11031813,13165,0,1667596117,13137.219408029989,60.92062532999989,53600.78054112 2022-11-04,21:08:39.000,308,11031755,13285,0,1667596118,13137.273298509994,60.906527070001175,53600.83643808 2022-11-04,21:08:40.000,308,11031809,13045,0,1667596119,13137.300243749989,60.99111663000076,53600.89233504001 2022-11-04,21:08:41.000,308,11031826,12925,0,1667596120,13137.273298509994,61.00521488999948,53600.850412320004 2022-11-04,21:08:42.000,308,11031872,13285,0,1667596121,13137.232880649994,61.11095184000442,53600.85739944 2022-11-04,21:08:43.000,308,11031850,13205,0,1667596122,13137.165517549998,61.11800097000378,53600.752592640005 2022-11-04,21:08:44.000,308,11031802,13085,0,1667596123,13137.138572309988,61.16734487999929,53600.850412320004 2022-11-04,21:08:45.000,308,11031864,13205,0,1667596124,13137.138572309988,61.17439400999865,53600.84342520001 2022-11-04,21:08:46.000,308,11031839,13125,0,1667596125,13137.064472899998,61.16029574999993,53600.81547672001 2022-11-04,21:08:47.000,308,11031838,13405,0,1667596126,13137.037527660003,61.096853579998424,53600.82945096 2022-11-04,21:08:48.000,308,11031830,13165,0,1667596127,13137.003846109998,61.10390270999778,53600.81547672001 2022-11-04,21:08:49.000,308,11031814,13085,0,1667596128,13136.882592529997,61.06160793000163,53600.752592640005 2022-11-04,21:08:50.000,308,11031795,13245,0,1667596129,13136.835438360002,61.04750967000291,53600.81547672001 2022-11-04,21:08:51.000,308,11031819,13125,0,1667596130,13136.795020500002,61.00521488999948,53600.77355400001 2022-11-04,21:08:52.000,308,11031811,13285,0,1667596131,13136.653557990001,60.955870980003965,53600.73163128 2022-11-04,21:08:53.000,308,11031848,13325,0,1667596132,13136.559249649996,60.83603577000031,53600.69669568001 2022-11-04,21:08:54.000,308,11031811,13165,0,1667596133,13136.51209548,60.80079012000351,53600.77355400001 2022-11-04,21:08:55.000,308,11031846,12925,0,1667596134,13136.478413929995,60.74439708000136,53600.76656688 2022-11-04,21:08:56.000,308,11031820,13445,0,1667596135,13136.40431451999,60.70915143000457,53600.78752824 2022-11-04,21:08:57.000,308,11031808,13165,0,1667596136,13136.35042404,60.69505316999857,53600.752592640005 2022-11-04,21:08:58.000,308,11031803,13285,0,1667596137,13136.215697839994,60.66685665000114,53600.682721440004 2022-11-04,21:08:59.000,308,11031827,13325,0,1667596138,13136.18201628999,60.66685665000114,53600.61285024 2022-11-04,21:09:00.000,308,11031818,13205,0,1667596139,13136.1887526,60.64570926000306,53600.682721440004 2022-11-04,21:09:01.000,308,11031826,13085,0,1667596140,13136.175279979994,60.673905780000496,53600.69669568001 2022-11-04,21:09:02.000,308,11031814,13405,0,1667596141,13136.14159842999,60.70210229999793,53600.64778584001 2022-11-04,21:09:03.000,308,11031845,13165,0,1667596142,13136.195488909994,60.66685665000114,53600.64079872 2022-11-04,21:09:04.000,308,11031798,13165,0,1667596143,13136.155071049994,60.7725935999988,53600.64079872 2022-11-04,21:09:05.000,308,11031835,13125,0,1667596144,13136.18201628999,60.7725935999988,53600.64079872 2022-11-04,21:09:06.000,308,11031839,13325,0,1667596145,13136.16180735999,60.83603577000031,53600.6687472 2022-11-04,21:09:07.000,308,11031840,13285,0,1667596146,13136.040553779989,60.850134029999026,53600.57791464001 2022-11-04,21:09:08.000,308,11031826,13245,0,1667596147,13136.013608539994,60.87833055000374,53600.598876 2022-11-04,21:09:09.000,308,11031837,13205,0,1667596148,13136.013608539994,60.94177271999797,53600.64778584001 2022-11-04,21:09:10.000,308,11031834,13085,0,1667596149,13135.979926989989,60.9840675000014,53600.62682448001 2022-11-04,21:09:11.000,308,11031797,13085,0,1667596150,13135.939509129988,60.9840675000014,53600.64778584001 2022-11-04,21:09:12.000,308,11031841,13045,0,1667596151,13135.838464480003,61.06160793000163,53600.61285024 2022-11-04,21:09:13.000,308,11031851,13285,0,1667596152,13135.831728169993,61.06160793000163,53600.61983736 2022-11-04,21:09:14.000,308,11031826,13205,0,1667596153,13135.798046620002,61.132099230002495,53600.64079872 2022-11-04,21:09:15.000,308,11031804,13125,0,1667596154,13135.744156139997,61.15324662000057,53600.61285024 2022-11-04,21:09:16.000,308,11031796,13085,0,1667596155,13135.697001970002,61.18144313999801,53600.584901760005 2022-11-04,21:09:17.000,308,11031879,13125,0,1667596156,13135.643111489997,61.23783618000016,53600.59188888 2022-11-04,21:09:18.000,308,11031805,13165,0,1667596157,13135.562275769997,61.322425739999744,53600.57791464001 2022-11-04,21:09:19.000,308,11031829,13365,0,1667596158,13135.569012079992,61.315376610000385,53600.57092752 2022-11-04,21:09:20.000,308,11031836,13365,0,1667596159,13135.569012079992,61.371769650002534,53600.598876 2022-11-04,21:09:21.000,308,11031848,13085,0,1667596160,13135.575748390002,61.364720520003175,53600.633811600004 2022-11-04,21:09:22.000,308,11031841,13445,0,1667596161,13135.582484699997,61.41406442999869,53600.57092752 2022-11-04,21:09:23.000,308,11031868,13205,0,1667596162,13135.555539460001,61.44931008000276,53600.50804344001 2022-11-04,21:09:24.000,308,11031822,13205,0,1667596163,13135.582484699997,61.50570312000491,53600.5639404 2022-11-04,21:09:25.000,308,11031863,13165,0,1667596164,13135.616166250002,61.540948770001705,53600.57791464001 2022-11-04,21:09:26.000,308,11031869,13205,0,1667596165,13135.609429939992,61.56209615999978,53600.54996616 2022-11-04,21:09:27.000,308,11031865,13205,0,1667596166,13135.656584110002,61.56209615999978,53600.52900480001 2022-11-04,21:09:28.000,308,11031836,13045,0,1667596167,13135.609429939992,61.5761944199985,53600.47310784 2022-11-04,21:09:29.000,308,11031852,13205,0,1667596168,13135.622902559997,61.590292680004495,53600.45913360001 2022-11-04,21:09:30.000,308,11031861,13485,0,1667596169,13135.683529349997,61.56914528999914,53600.535991920005 2022-11-04,21:09:31.000,308,11031816,13005,0,1667596170,13135.703738279997,61.56209615999978,53600.54996616 2022-11-04,21:09:32.000,308,11031836,13565,0,1667596171,13135.697001970002,61.547997900001064,53600.60586312001 2022-11-04,21:09:33.000,308,11031822,13285,0,1667596172,13135.676793040002,61.58324354999786,53600.45913360001 2022-11-04,21:09:34.000,308,11031862,13165,0,1667596173,13135.703738279997,61.56914528999914,53600.44515936 2022-11-04,21:09:35.000,308,11031820,13085,0,1667596174,13135.798046620002,61.5761944199985,53600.55695328001 2022-11-04,21:09:36.000,308,11031790,13365,0,1667596175,13135.912563889993,61.540948770001705,53600.60586312001 2022-11-04,21:09:37.000,308,11031814,13365,0,1667596176,13135.959718059989,61.5761944199985,53600.5639404 2022-11-04,21:09:38.000,308,11031874,13245,0,1667596177,13135.993399609994,61.590292680004495,53600.57092752 2022-11-04,21:09:39.000,308,11031811,13245,0,1667596178,13136.020344849989,61.597341810003854,53600.50105632 2022-11-04,21:09:40.000,308,11031842,13085,0,1667596179,13136.080971639989,61.61144007000257,53600.584901760005 2022-11-04,21:09:41.000,308,11031874,13285,0,1667596180,13136.175279979994,61.68193137000344,53600.5639404 2022-11-04,21:09:42.000,308,11031822,13245,0,1667596181,13136.1887526,61.724226149999595,53600.57092752 2022-11-04,21:09:43.000,308,11031825,12925,0,1667596182,13136.28979725,61.74537353999767,53600.5639404 2022-11-04,21:09:44.000,308,11031847,13045,0,1667596183,13136.31000618,61.766520930003026,53600.62682448001 2022-11-04,21:09:45.000,308,11031792,13365,0,1667596184,13136.43125976,61.80176657999982,53600.62682448001 2022-11-04,21:09:46.000,308,11031832,13285,0,1667596185,13136.46494130999,61.85815962000197,53600.62682448001 2022-11-04,21:09:47.000,308,11031813,13285,0,1667596186,13136.51209548,61.893405269998766,53600.60586312001 2022-11-04,21:09:48.000,308,11031836,13325,0,1667596187,13136.559249649996,61.9357000500022,53600.57791464001 2022-11-04,21:09:49.000,308,11031857,13165,0,1667596188,13136.599667509996,61.96389656999963,53600.61285024 2022-11-04,21:09:50.000,308,11031797,12885,0,1667596189,13136.653557990001,61.98504395999771,53600.68970856 2022-11-04,21:09:51.000,308,11031821,13085,0,1667596190,13136.734393710001,61.992093090004346,53600.703682800005 2022-11-04,21:09:52.000,308,11031858,13285,0,1667596191,13136.747866329992,61.98504395999771,53600.72464416001 2022-11-04,21:09:53.000,308,11031831,13205,0,1667596192,13136.761338949997,61.992093090004346,53600.72464416001 2022-11-04,21:09:54.000,308,11031834,13245,0,1667596193,13136.734393710001,61.97799482999835,53600.78752824 2022-11-04,21:09:55.000,308,11031865,13445,0,1667596194,13136.747866329992,61.949798310000915,53600.79451536001 2022-11-04,21:09:56.000,308,11031852,13525,0,1667596195,13136.700712159996,61.96389656999963,53600.8084896 2022-11-04,21:09:57.000,308,11031883,13205,0,1667596196,13136.700712159996,61.91455266000412,53600.822463840006 2022-11-04,21:09:58.000,308,11031879,13445,0,1667596197,13136.586194889991,61.9357000500022,53600.78752824 2022-11-04,21:09:59.000,308,11031819,13165,0,1667596198,13136.606403819991,61.893405269998766,53600.801502480004 2022-11-04,21:10:00.000,308,11031862,13365,0,1667596199,13136.57272227,61.84406136000325,53600.871373680005 2022-11-04,21:10:01.000,308,11031843,13445,0,1667596200,13136.498622859996,61.773570060002385,53600.89233504001 2022-11-04,21:10:02.000,308,11031849,13285,0,1667596201,13136.397578209995,61.731275279998954,53600.89233504001 2022-11-04,21:10:03.000,308,11031847,13085,0,1667596202,13136.33021511,61.68193137000344,53600.82945096 2022-11-04,21:10:04.000,308,11031806,13245,0,1667596203,13136.26285200999,61.65373484999873,53600.822463840006 2022-11-04,21:10:05.000,308,11031863,13045,0,1667596204,13136.20222521999,61.5761944199985,53600.82945096 2022-11-04,21:10:06.000,308,11031876,13245,0,1667596205,13136.12138949999,61.58324354999786,53600.8783608 2022-11-04,21:10:07.000,308,11031848,13205,0,1667596206,13136.12138949999,61.55504703000042,53600.88534792 2022-11-04,21:10:08.000,308,11031857,13165,0,1667596207,13136.006872229998,61.51980138000363,53600.82945096 2022-11-04,21:10:09.000,308,11031848,13405,0,1667596208,13135.892354959993,61.4775066000002,53600.81547672001 2022-11-04,21:10:10.000,308,11031837,13205,0,1667596209,13135.838464480003,61.47045747000084,53600.79451536001 2022-11-04,21:10:11.000,308,11031886,13365,0,1667596210,13135.757628760002,61.42111355999805,53600.801502480004 2022-11-04,21:10:12.000,308,11031842,13085,0,1667596211,13135.730683519992,61.40701529999933,53600.74560552001 2022-11-04,21:10:13.000,308,11031808,12965,0,1667596212,13135.683529349997,61.40701529999933,53600.654772960006 2022-11-04,21:10:14.000,308,11031860,13405,0,1667596213,13135.595957320002,61.39291704000061,53600.64079872 2022-11-04,21:10:15.000,308,11031828,13085,0,1667596214,13135.616166250002,61.35062226000446,53600.654772960006 2022-11-04,21:10:16.000,308,11031836,13205,0,1667596215,13135.582484699997,61.322425739999744,53600.61983736 2022-11-04,21:10:17.000,308,11031878,13325,0,1667596216,13135.562275769997,61.30127835000167,53600.62682448001 2022-11-04,21:10:18.000,308,11031831,13165,0,1667596217,13135.481440049996,61.322425739999744,53600.54996616 2022-11-04,21:10:19.000,308,11031896,13285,0,1667596218,13135.575748390002,61.34357312999782,53600.50804344001 2022-11-04,21:10:20.000,308,11031850,13125,0,1667596219,13135.595957320002,61.364720520003175,53600.45913360001 2022-11-04,21:10:21.000,308,11031866,13085,0,1667596220,13135.703738279997,61.3294748699991,53600.34035256001 2022-11-04,21:10:22.000,308,11031889,13205,0,1667596221,13135.710474589992,61.40701529999933,53600.130738960004 2022-11-04,21:10:23.000,308,11031857,12925,0,1667596222,13135.777837690002,61.39291704000061,53600.1097776 2022-11-04,21:10:24.000,308,11031850,13285,0,1667596223,13135.926036509998,61.364720520003175,53600.00497080001 2022-11-04,21:10:25.000,308,11031815,13085,0,1667596224,13136.074235329994,61.15324662000057,53599.89317688 2022-11-04,21:10:26.000,308,11031836,13365,0,1667596225,13136.128125809999,60.786691860004794,53599.73946024001 2022-11-04,21:10:27.000,308,11031809,13285,0,1667596226,13136.107916879999,60.441284489999816,53599.459975440004 2022-11-04,21:10:28.000,308,11031891,13285,0,1667596227,13136.027081159998,60.25095798000257,53599.32722016 2022-11-04,21:10:29.000,308,11031808,13205,0,1667596228,13136.14159842999,60.24390885000321,53599.33420728001 2022-11-04,21:10:30.000,308,11031837,13285,0,1667596229,13136.276324629995,60.24390885000321,53599.37613 2022-11-04,21:10:31.000,308,11031817,13205,0,1667596230,13136.34368772999,60.25800711000193,53599.36914288 2022-11-04,21:10:32.000,308,11031841,13565,0,1667596231,13136.417787139995,60.279154500000004,53599.39010424 2022-11-04,21:10:33.000,308,11031805,13085,0,1667596232,13136.55251334,60.152270160004264,53599.46696256 2022-11-04,21:10:34.000,308,11031862,13045,0,1667596233,13136.559249649996,59.912599740004225,53599.425039839996 2022-11-04,21:10:35.000,308,11031846,12965,0,1667596234,13136.565985959991,59.863255830001435,53599.43202696001 2022-11-04,21:10:36.000,308,11031883,13245,0,1667596235,13136.579458579996,59.870304960000794,53599.362155760005 2022-11-04,21:10:37.000,308,11031865,13405,0,1667596236,13136.660294299996,59.92669800000294,53599.41805272 2022-11-04,21:10:38.000,308,11031847,13285,0,1667596237,13136.693975850001,60.22981059000449,53599.43202696001 2022-11-04,21:10:39.000,308,11031841,13205,0,1667596238,13136.741130019996,60.1804666800017,53599.39010424 2022-11-04,21:10:40.000,308,11031835,13285,0,1667596239,13136.761338949997,60.1804666800017,53599.4460012 2022-11-04,21:10:41.000,308,11031831,13085,0,1667596240,13136.801756809997,60.152270160004264,53599.50888528 2022-11-04,21:10:42.000,308,11031839,13325,0,1667596241,13136.734393710001,60.12407363999955,53599.47394968001 2022-11-04,21:10:43.000,308,11031842,13085,0,1667596242,13136.673766920001,60.12407363999955,53599.39010424 2022-11-04,21:10:44.000,308,11031823,13285,0,1667596243,13136.673766920001,60.081778860003396,53599.411065600005 2022-11-04,21:10:45.000,308,11031814,13205,0,1667596244,13136.754602640001,60.10997538000083,53599.459975440004 2022-11-04,21:10:46.000,308,11031831,13125,0,1667596245,13136.707448469992,60.081778860003396,53599.45298832001 2022-11-04,21:10:47.000,308,11031792,13605,0,1667596246,13136.741130019996,60.053582339998684,53599.43901408 2022-11-04,21:10:48.000,308,11031858,13205,0,1667596247,13136.774811570001,60.06768060000468,53599.36914288 2022-11-04,21:10:49.000,308,11031869,13085,0,1667596248,13136.889328839992,60.01833669000189,53599.40407848001 2022-11-04,21:10:50.000,308,11031843,13365,0,1667596249,13136.875856220002,60.046533209999325,53599.43202696001 2022-11-04,21:10:51.000,308,11031842,13045,0,1667596250,13136.963428249997,60.046533209999325,53599.411065600005 2022-11-04,21:10:52.000,308,11031821,13005,0,1667596251,13136.997109800002,60.06768060000468,53599.362155760005 2022-11-04,21:10:53.000,308,11031846,13285,0,1667596252,13137.057736590003,60.03243495000061,53599.30625880001 2022-11-04,21:10:54.000,308,11031863,13285,0,1667596253,13137.178990169989,60.03243495000061,53599.411065600005 2022-11-04,21:10:55.000,308,11031824,13205,0,1667596254,13137.354134229994,60.039484079999966,53599.37613 2022-11-04,21:10:56.000,308,11031822,13085,0,1667596255,13137.42149732999,60.046533209999325,53599.46696256 2022-11-04,21:10:57.000,308,11031790,13085,0,1667596256,13137.48886043,60.039484079999966,53599.47394968001 2022-11-04,21:10:58.000,308,11031858,13085,0,1667596257,13137.50233304999,60.11702451000019,53599.36914288 2022-11-04,21:10:59.000,308,11031846,13005,0,1667596258,13137.48212411999,60.13112276999891,53599.4460012 2022-11-04,21:11:00.000,308,11031826,13045,0,1667596259,13137.50906936,60.18751581000106,53599.50888528 2022-11-04,21:11:01.000,308,11031844,13165,0,1667596260,13137.54275090999,60.19456494000042,53599.5158724 2022-11-04,21:11:02.000,308,11031873,13405,0,1667596261,13137.475387809995,60.1804666800017,53599.4460012 2022-11-04,21:11:03.000,308,11031811,13245,0,1667596262,13137.52254197999,60.19456494000042,53599.480936800006 2022-11-04,21:11:04.000,308,11031857,13085,0,1667596263,13137.52254197999,60.19456494000042,53599.55080800001 2022-11-04,21:11:05.000,308,11031821,13285,0,1667596264,13137.536014599995,60.18751581000106,53599.57176936001 2022-11-04,21:11:06.000,308,11031837,13005,0,1667596265,13137.48212411999,60.215712329998496,53599.5857436 2022-11-04,21:11:07.000,308,11031789,13205,0,1667596266,13137.50906936,60.24390885000321,53599.61369208 2022-11-04,21:11:08.000,308,11031841,13085,0,1667596267,13137.48886043,60.23685972000385,53599.53683376 2022-11-04,21:11:09.000,308,11031847,13405,0,1667596268,13137.515805669995,60.29325275999872,53599.54382088 2022-11-04,21:11:10.000,308,11031878,13285,0,1667596269,13137.54948722,60.328498410002794,53599.60670496 2022-11-04,21:11:11.000,308,11031813,13085,0,1667596270,13137.616850319995,60.35669493000023,53599.64164056001 2022-11-04,21:11:12.000,308,11031806,13125,0,1667596271,13137.65053187,60.448333619999175,53599.63465344 2022-11-04,21:11:13.000,308,11031805,13205,0,1667596272,13137.677477109995,60.46948101000453,53599.5857436 2022-11-04,21:11:14.000,308,11031873,13365,0,1667596273,13137.73136759,60.48357927000325,53599.60670496 2022-11-04,21:11:15.000,308,11031831,13285,0,1667596274,13137.758312829996,60.58931622000091,53599.627666320004 2022-11-04,21:11:16.000,308,11031842,13125,0,1667596275,13137.785258069991,60.60341447999963,53599.64164056001 2022-11-04,21:11:17.000,308,11031839,13205,0,1667596276,13137.866093789991,60.6386601300037,53599.66958904001 2022-11-04,21:11:18.000,308,11031840,12925,0,1667596277,13137.866093789991,60.66685665000114,53599.66260192 2022-11-04,21:11:19.000,308,11031845,13165,0,1667596278,13137.973874750001,60.730298820002645,53599.725486 2022-11-04,21:11:20.000,308,11031900,13085,0,1667596279,13137.967138439992,60.76554446999944,53599.63465344 2022-11-04,21:11:21.000,308,11031841,13045,0,1667596280,13138.081655709997,60.80079012000351,53599.69055040001 2022-11-04,21:11:22.000,308,11031848,13245,0,1667596281,13138.115337260002,60.786691860004794,53599.746447360005 2022-11-04,21:11:23.000,308,11031857,13245,0,1667596282,13138.202909289997,60.81488838000223,53599.760421599996 2022-11-04,21:11:24.000,308,11031812,13125,0,1667596283,13138.149018809992,60.857183159998385,53599.68356328 2022-11-04,21:11:25.000,308,11031838,13205,0,1667596284,13138.270272389993,60.850134029999026,53599.71849888001 2022-11-04,21:11:26.000,308,11031852,13245,0,1667596285,13138.357844419988,60.82898664000095,53599.76740872001 2022-11-04,21:11:27.000,308,11031798,13205,0,1667596286,13138.445416449998,60.80079012000351,53599.80933144001 2022-11-04,21:11:28.000,308,11031771,13605,0,1667596287,13138.445416449998,60.81488838000223,53599.80933144001 2022-11-04,21:11:29.000,308,11031856,13085,0,1667596288,13138.485834309999,60.84308489999967,53599.80933144001 2022-11-04,21:11:30.000,308,11031825,13285,0,1667596289,13138.438680139989,60.83603577000031,53599.795357200004 2022-11-04,21:11:31.000,308,11031882,13485,0,1667596290,13138.512779549994,60.82193751000159,53599.80933144001 2022-11-04,21:11:32.000,308,11031824,13605,0,1667596291,13138.506043239999,60.80079012000351,53599.92112536 2022-11-04,21:11:33.000,308,11031839,13285,0,1667596292,13138.472361689994,60.786691860004794,53599.8302928 2022-11-04,21:11:34.000,308,11031888,13005,0,1667596293,13138.479097999989,60.76554446999944,53599.900164 2022-11-04,21:11:35.000,308,11031843,12925,0,1667596294,13138.479097999989,60.75144621000072,53599.95606096001 2022-11-04,21:11:36.000,308,11031824,13085,0,1667596295,13138.384789659998,60.75144621000072,53599.94208672 2022-11-04,21:11:37.000,308,11031838,13125,0,1667596296,13138.216381910002,60.75849534000008,53599.93509960001 2022-11-04,21:11:38.000,308,11031888,13205,0,1667596297,13138.115337260002,60.723249690003286,53599.94907384 2022-11-04,21:11:39.000,308,11031872,13085,0,1667596298,13138.101864639997,60.723249690003286,53599.984009440006 2022-11-04,21:11:40.000,308,11031890,13205,0,1667596299,13138.027765229992,60.69505316999857,53600.02593216001 2022-11-04,21:11:41.000,308,11031783,13245,0,1667596300,13138.007556299992,60.65980752000178,53600.01195792 2022-11-04,21:11:42.000,308,11031814,13125,0,1667596301,13137.83241224,60.59636535000027,53599.9700352 2022-11-04,21:11:43.000,308,11031831,13165,0,1667596302,13137.76504913999,60.56816883000283,53600.02593216001 2022-11-04,21:11:44.000,308,11031834,13085,0,1667596303,13137.657268179995,60.51882492000004,53600.06785488 2022-11-04,21:11:45.000,308,11031817,13165,0,1667596304,13137.52254197999,60.53997230999812,53600.01195792 2022-11-04,21:11:46.000,308,11031814,13285,0,1667596305,13137.40802471,60.462431879997894,53599.984009440006 2022-11-04,21:11:47.000,308,11031875,13165,0,1667596306,13137.219408029989,60.448333619999175,53599.99798368 2022-11-04,21:11:48.000,308,11031826,13245,0,1667596307,13137.077945519988,60.39898971000366,53599.95606096001 2022-11-04,21:11:49.000,308,11031824,13285,0,1667596308,13136.943219319997,60.37079318999895,53599.90715112001 2022-11-04,21:11:50.000,308,11031850,13325,0,1667596309,13136.842174669997,60.272105370000645,53599.963048080004 2022-11-04,21:11:51.000,308,11031861,13245,0,1667596310,13136.720921089996,60.24390885000321,53600.01894504 2022-11-04,21:11:52.000,308,11031834,13285,0,1667596311,13136.55251334,60.15931929000362,53599.93509960001 2022-11-04,21:11:53.000,308,11031844,13205,0,1667596312,13136.42452344999,60.10997538000083,53599.89317688 2022-11-04,21:11:54.000,308,11031877,13325,0,1667596313,13136.35042404,60.053582339998684,53599.87920264 2022-11-04,21:11:55.000,308,11031824,13125,0,1667596314,13136.26958832,60.00423843000317,53599.83727992001 2022-11-04,21:11:56.000,308,11031835,13365,0,1667596315,13136.175279979994,59.95489452000038,53599.8302928 2022-11-04,21:11:57.000,308,11031858,13205,0,1667596316,13136.054026399994,59.84915757000272,53599.78138296 2022-11-04,21:11:58.000,308,11031898,13205,0,1667596317,13135.993399609994,59.75751888000377,53599.71849888001 2022-11-04,21:11:59.000,308,11031851,13285,0,1667596318,13135.966454369998,59.70112584000162,53599.75343448 2022-11-04,21:12:00.000,308,11031844,13285,0,1667596319,13135.966454369998,59.630634540000756,53599.746447360005 2022-11-04,21:12:01.000,308,11031859,13085,0,1667596320,13135.959718059989,59.5883397600046,53599.71151176 2022-11-04,21:12:02.000,308,11031837,13245,0,1667596321,13135.919300199988,59.55309411000053,53599.648627680006 2022-11-04,21:12:03.000,308,11031840,13245,0,1667596322,13135.905827579998,59.52489759000309,53599.59971784001 2022-11-04,21:12:04.000,308,11031811,13245,0,1667596323,13135.899091269988,59.517848460003734,53599.5158724 2022-11-04,21:12:05.000,308,11031837,13485,0,1667596324,13136.013608539994,59.53194672000245,53599.59971784001 2022-11-04,21:12:06.000,308,11031833,13245,0,1667596325,13136.060762709989,59.510799330004374,53599.56478224 2022-11-04,21:12:07.000,308,11031824,13285,0,1667596326,13136.114653189994,59.52489759000309,53599.55080800001 2022-11-04,21:12:08.000,308,11031822,13365,0,1667596327,13136.215697839994,59.57424149999861,53599.480936800006 2022-11-04,21:12:09.000,308,11031815,13125,0,1667596328,13136.357160349995,59.56014323999989,53599.480936800006 2022-11-04,21:12:10.000,308,11031823,13085,0,1667596329,13136.478413929995,59.61653628000204,53599.50189816001 2022-11-04,21:12:11.000,308,11031812,13485,0,1667596330,13136.579458579996,59.65178192999883,53599.50888528 2022-11-04,21:12:12.000,308,11031865,13205,0,1667596331,13136.633349060001,59.72932235999906,53599.425039839996 2022-11-04,21:12:13.000,308,11031838,13085,0,1667596332,13136.761338949997,59.78571540000121,53599.425039839996 2022-11-04,21:12:14.000,308,11031804,13245,0,1667596333,13136.916274080002,59.82801018000464,53599.480936800006 2022-11-04,21:12:15.000,308,11031843,13325,0,1667596334,13137.057736590003,59.84915757000272,53599.480936800006 2022-11-04,21:12:16.000,308,11031815,12925,0,1667596335,13137.152044929993,59.89850147999823,53599.529846640005 2022-11-04,21:12:17.000,308,11031848,13085,0,1667596336,13137.219408029989,59.9689927799991,53599.529846640005 2022-11-04,21:12:18.000,308,11031800,13165,0,1667596337,13137.253089579994,59.99014017000445,53599.480936800006 2022-11-04,21:12:19.000,308,11031848,13165,0,1667596338,13137.333925299994,60.00423843000317,53599.5158724 2022-11-04,21:12:20.000,308,11031838,13245,0,1667596339,13137.40802471,60.06063146999804,53599.480936800006 2022-11-04,21:12:21.000,308,11031873,13205,0,1667596340,13137.434969949994,60.152270160004264,53599.411065600005 2022-11-04,21:12:22.000,308,11031789,13445,0,1667596341,13137.48212411999,60.20866319999914,53599.480936800006 2022-11-04,21:12:23.000,308,11031828,13285,0,1667596342,13137.657268179995,60.1804666800017,53599.52285952001 2022-11-04,21:12:24.000,308,11031847,13165,0,1667596343,13137.76504913999,60.215712329998496,53599.57176936001 2022-11-04,21:12:25.000,308,11031862,13205,0,1667596344,13137.859357479996,60.222761459997855,53599.54382088 2022-11-04,21:12:26.000,308,11031852,13285,0,1667596345,13137.913247960001,60.25800711000193,53599.5158724 2022-11-04,21:12:27.000,308,11031849,13285,0,1667596346,13138.088392019992,60.314400150004076,53599.578756480005 2022-11-04,21:12:28.000,308,11031828,13245,0,1667596347,13138.122073569997,60.37079318999895,53599.48792392 2022-11-04,21:12:29.000,308,11031838,13125,0,1667596348,13138.263536079998,60.41308797000238,53599.48792392 2022-11-04,21:12:30.000,308,11031818,13245,0,1667596349,13138.458889069989,60.4271862300011,53599.57176936001 2022-11-04,21:12:31.000,308,11031823,13005,0,1667596350,13138.519515859989,60.455382749998535,53599.63465344 2022-11-04,21:12:32.000,308,11031802,13445,0,1667596351,13138.613824199994,60.46948101000453,53599.55080800001 2022-11-04,21:12:33.000,308,11031851,13205,0,1667596352,13138.89001291,60.497677530001965,53599.71151176 2022-11-04,21:12:34.000,308,11031771,13125,0,1667596353,13138.96411231999,60.5258740499994,53599.66260192 2022-11-04,21:12:35.000,308,11031824,13085,0,1667596354,13139.112311140001,60.56816883000283,53599.66958904001 2022-11-04,21:12:36.000,308,11031855,13245,0,1667596355,13139.199883169997,60.58226709000155,53599.73247312 2022-11-04,21:12:37.000,308,11031830,13285,0,1667596356,13139.233564720002,60.60341447999963,53599.71849888001 2022-11-04,21:12:38.000,308,11031864,13125,0,1667596357,13139.280718889997,60.59636535000027,53599.75343448 2022-11-04,21:12:39.000,308,11031829,13325,0,1667596358,13139.327873059992,60.58226709000155,53599.80234432 2022-11-04,21:12:40.000,308,11031876,13085,0,1667596359,13139.388499849993,60.51882492000004,53599.865228400005 2022-11-04,21:12:41.000,308,11031822,13085,0,1667596360,13139.354818300002,60.490628400002606,53599.90715112001 2022-11-04,21:12:42.000,308,11031843,12965,0,1667596361,13139.341345679997,60.441284489999816,53599.984009440006 2022-11-04,21:12:43.000,308,11031825,13365,0,1667596362,13139.300927819997,60.42013710000174,53599.99099656 2022-11-04,21:12:44.000,308,11031880,13085,0,1667596363,13139.193146860001,60.34259667000151,53600.02593216001 2022-11-04,21:12:45.000,308,11031852,13125,0,1667596364,13139.125783759991,60.279154500000004,53600.05388064001 2022-11-04,21:12:46.000,308,11031889,13205,0,1667596365,13138.916958149995,60.29325275999872,53600.00497080001 2022-11-04,21:12:47.000,308,11031839,13365,0,1667596366,13139.004530179991,60.22981059000449,53600.22157152001 2022-11-04,21:12:48.000,308,11031853,12965,0,1667596367,13138.74181408999,60.20866319999914,53600.17266168001 2022-11-04,21:12:49.000,308,11031855,13005,0,1667596368,13138.62056050999,60.11702451000019,53600.19362304001 2022-11-04,21:12:50.000,308,11031823,13445,0,1667596369,13138.526252169999,60.07472973000404,53600.319391200006 2022-11-04,21:12:51.000,308,11031800,13205,0,1667596370,13138.411734899993,60.01833669000189,53600.25650712 2022-11-04,21:12:52.000,308,11031821,13205,0,1667596371,13138.256799770003,59.99014017000445,53600.2844556 2022-11-04,21:12:53.000,308,11031856,13325,0,1667596372,13138.128809879992,59.97604190999846,53600.3543268 2022-11-04,21:12:54.000,308,11031833,13445,0,1667596373,13137.913247960001,59.98309103999782,53600.263494239996 2022-11-04,21:12:55.000,308,11031841,13165,0,1667596374,13137.778521759996,59.94079626000166,53600.24253288001 2022-11-04,21:12:56.000,308,11031868,13205,0,1667596375,13137.75157652,59.9337471300023,53600.36131392001 2022-11-04,21:12:57.000,308,11031876,13205,0,1667596376,13137.56295983999,59.905550610004866,53600.30541696 2022-11-04,21:12:58.000,308,11031845,13405,0,1667596377,13137.495596739995,59.89850147999823,53600.29144272001 2022-11-04,21:12:59.000,308,11031833,13245,0,1667596378,13137.40802471,59.89145234999887,53600.2844556 2022-11-04,21:13:00.000,308,11031880,13125,0,1667596379,13137.354134229994,59.863255830001435,53600.2145844 2022-11-04,21:13:01.000,308,11031847,13045,0,1667596380,13137.185726479998,59.835059310004,53600.18663592 2022-11-04,21:13:02.000,308,11031834,13085,0,1667596381,13137.158781239988,59.863255830001435,53600.263494239996 2022-11-04,21:13:03.000,308,11031836,13085,0,1667596382,13137.219408029989,59.835059310004,53600.31240408001 2022-11-04,21:13:04.000,308,11031825,13325,0,1667596383,13137.205935409998,59.863255830001435,53600.2844556 2022-11-04,21:13:05.000,308,11031845,13285,0,1667596384,13137.158781239988,59.87735409000015,53600.23554576 2022-11-04,21:13:06.000,308,11031847,13125,0,1667596385,13137.192462789993,59.87735409000015,53600.31240408001 2022-11-04,21:13:07.000,308,11031834,13085,0,1667596386,13137.125099689998,59.905550610004866,53600.29144272001 2022-11-04,21:13:08.000,308,11031831,13085,0,1667596387,13137.057736590003,59.98309103999782,53600.22157152001 2022-11-04,21:13:09.000,308,11031863,13205,0,1667596388,13137.077945519988,59.98309103999782,53600.19362304001 2022-11-04,21:13:10.000,308,11031820,12965,0,1667596389,13137.165517549998,60.046533209999325,53600.22157152001 2022-11-04,21:13:11.000,308,11031851,13085,0,1667596390,13137.219408029989,60.02538582000125,53600.298429840004 2022-11-04,21:13:12.000,308,11031843,13205,0,1667596391,13137.199199099989,60.13817189999827,53600.27048136001 2022-11-04,21:13:13.000,308,11031832,13445,0,1667596392,13137.185726479998,60.12407363999955,53600.29144272001 2022-11-04,21:13:14.000,308,11031815,13445,0,1667596393,13137.239616959989,60.222761459997855,53600.2844556 2022-11-04,21:13:15.000,308,11031816,13045,0,1667596394,13137.333925299994,60.24390885000321,53600.29144272001 2022-11-04,21:13:16.000,308,11031861,13325,0,1667596395,13137.34066160999,60.321449280003435,53600.27048136001 2022-11-04,21:13:17.000,308,11031822,13245,0,1667596396,13137.434969949994,60.38489144999767,53600.2844556 2022-11-04,21:13:18.000,308,11031855,13085,0,1667596397,13137.46191518999,60.448333619999175,53600.25650712 2022-11-04,21:13:19.000,308,11031846,13285,0,1667596398,13137.52254197999,60.47653014000389,53600.319391200006 2022-11-04,21:13:20.000,308,11031870,13285,0,1667596399,13137.60337769999,60.554070570004114,53600.34035256001 2022-11-04,21:13:21.000,308,11031824,13045,0,1667596400,13137.65053187,60.59636535000027,53600.34035256001 2022-11-04,21:13:22.000,308,11031804,13045,0,1667596401,13137.6707408,60.65980752000178,53600.31240408001 2022-11-04,21:13:23.000,308,11031839,12965,0,1667596402,13137.65053187,60.71620056000393,53600.30541696 2022-11-04,21:13:24.000,308,11031831,13205,0,1667596403,13137.72463127999,60.81488838000223,53600.25650712 2022-11-04,21:13:25.000,308,11031853,12925,0,1667596404,13137.83241224,60.82898664000095,53600.32637832 2022-11-04,21:13:26.000,308,11031846,13285,0,1667596405,13137.852621170001,60.913576200000534,53600.2844556 2022-11-04,21:13:27.000,308,11031833,13165,0,1667596406,13137.946929509992,61.082755319999706,53600.032919280005 2022-11-04,21:13:28.000,308,11031838,13285,0,1667596407,13138.122073569997,60.899477940001816,53599.84426704 2022-11-04,21:13:29.000,308,11031840,13165,0,1667596408,13138.095128330002,60.66685665000114,53600.07484200001 2022-11-04,21:13:30.000,308,11031832,13325,0,1667596409,13138.041237849997,60.80079012000351,53600.27048136001 2022-11-04,21:13:31.000,308,11031849,12965,0,1667596410,13137.980611059997,60.87833055000374,53600.27746848 2022-11-04,21:13:32.000,308,11031852,13325,0,1667596411,13137.926720579992,60.92767445999925,53600.23554576 2022-11-04,21:13:33.000,308,11031796,13165,0,1667596412,13137.967138439992,60.948821850004606,53600.31240408001 2022-11-04,21:13:34.000,308,11031870,13285,0,1667596413,13138.088392019992,60.962920110003324,53600.37528816 2022-11-04,21:13:35.000,308,11031847,13125,0,1667596414,13138.155755120002,60.8853796800031,53600.36131392001 2022-11-04,21:13:36.000,308,11031854,13325,0,1667596415,13138.189436669993,60.89242881000246,53600.36131392001 2022-11-04,21:13:37.000,308,11031863,13085,0,1667596416,13138.108600949992,60.864232289997744,53600.38926240001 2022-11-04,21:13:38.000,308,11031814,13165,0,1667596417,13138.135546190002,60.82898664000095,53600.38227528 2022-11-04,21:13:39.000,308,11031838,13205,0,1667596418,13138.047974159992,60.82898664000095,53600.31240408001 2022-11-04,21:13:40.000,308,11031852,13405,0,1667596419,13138.074919400002,60.79374099000415,53600.319391200006 2022-11-04,21:13:41.000,308,11031826,13285,0,1667596420,13138.081655709997,60.76554446999944,53600.36131392001 2022-11-04,21:13:42.000,308,11031873,13245,0,1667596421,13138.061446779997,60.70210229999793,53600.43817224001 2022-11-04,21:13:43.000,308,11031839,13485,0,1667596422,13138.101864639997,60.66685665000114,53600.39624952 2022-11-04,21:13:44.000,308,11031837,13245,0,1667596423,13138.014292610002,60.58931622000091,53600.38227528 2022-11-04,21:13:45.000,308,11031863,13165,0,1667596424,13137.987347369992,60.554070570004114,53600.4940692 2022-11-04,21:13:46.000,308,11031850,13325,0,1667596425,13137.967138439992,60.48357927000325,53600.4940692 2022-11-04,21:13:47.000,308,11031838,13245,0,1667596426,13137.886302719991,60.455382749998535,53600.515030560004 2022-11-04,21:13:48.000,308,11031861,13165,0,1667596427,13137.859357479996,60.455382749998535,53600.60586312001 2022-11-04,21:13:49.000,308,11031871,13125,0,1667596428,13137.866093789991,60.3919405800043,53600.55695328001 2022-11-04,21:13:50.000,308,11031841,13085,0,1667596429,13137.785258069991,60.441284489999816,53600.598876 2022-11-04,21:13:51.000,308,11031828,13445,0,1667596430,13137.717894969996,60.40603884000302,53600.61983736 2022-11-04,21:13:52.000,308,11031867,13285,0,1667596431,13137.677477109995,60.3919405800043,53600.61983736 2022-11-04,21:13:53.000,308,11031873,13245,0,1667596432,13137.637059249995,60.39898971000366,53600.68970856 2022-11-04,21:13:54.000,308,11031843,13085,0,1667596433,13137.48886043,60.43423536000046,53600.69669568001 2022-11-04,21:13:55.000,308,11031863,13085,0,1667596434,13137.414761019994,60.4271862300011,53600.654772960006 2022-11-04,21:13:56.000,308,11031872,13245,0,1667596435,13137.300243749989,60.462431879997894,53600.64778584001 2022-11-04,21:13:57.000,308,11031926,13285,0,1667596436,13137.138572309988,60.46948101000453,53600.633811600004 2022-11-04,21:13:58.000,308,11031878,13125,0,1667596437,13137.077945519988,60.46948101000453,53600.703682800005 2022-11-04,21:13:59.000,308,11031858,12925,0,1667596438,13136.976900870002,60.448333619999175,53600.73163128 2022-11-04,21:14:00.000,308,11031844,13125,0,1667596439,13136.835438360002,60.48357927000325,53600.71066992 2022-11-04,21:14:01.000,308,11031855,13085,0,1667596440,13136.700712159996,60.504726660001324,53600.69669568001 2022-11-04,21:14:02.000,308,11031878,13205,0,1667596441,13136.539040719996,60.490628400002606,53600.71066992 2022-11-04,21:14:03.000,308,11031863,13205,0,1667596442,13136.3908419,60.497677530001965,53600.682721440004 2022-11-04,21:14:04.000,308,11031844,13005,0,1667596443,13136.20222521999,60.448333619999175,53600.64079872 2022-11-04,21:14:05.000,308,11031821,13325,0,1667596444,13135.986663299998,60.4271862300011,53600.60586312001 2022-11-04,21:14:06.000,308,11031863,13125,0,1667596445,13135.905827579998,60.455382749998535,53600.61983736 2022-11-04,21:14:07.000,308,11031869,13325,0,1667596446,13135.676793040002,60.42013710000174,53600.62682448001 2022-11-04,21:14:08.000,308,11031860,13365,0,1667596447,13135.528594219992,60.40603884000302,53600.62682448001 2022-11-04,21:14:09.000,308,11031868,13005,0,1667596448,13135.427549569991,60.38489144999767,53600.61285024 2022-11-04,21:14:10.000,308,11031809,13085,0,1667596449,13135.26587812999,60.35669493000023,53600.55695328001 2022-11-04,21:14:11.000,308,11031850,13245,0,1667596450,13135.16483347999,60.34259667000151,53600.57092752 2022-11-04,21:14:12.000,308,11031847,13045,0,1667596451,13134.98295310999,60.33554754000215,53600.50804344001 2022-11-04,21:14:13.000,308,11031888,13365,0,1667596452,13134.915590009994,60.28620362999936,53600.47310784 2022-11-04,21:14:14.000,308,11031805,13125,0,1667596453,13134.868435839999,60.265056240001286,53600.52201768 2022-11-04,21:14:15.000,308,11031841,13245,0,1667596454,13134.828017979999,60.25095798000257,53600.50105632 2022-11-04,21:14:16.000,308,11031870,13325,0,1667596455,13134.807809049998,60.272105370000645,53600.50804344001 2022-11-04,21:14:17.000,308,11031804,13245,0,1667596456,13134.828017979999,60.272105370000645,53600.45214648 2022-11-04,21:14:18.000,308,11031879,13365,0,1667596457,13134.700028089988,60.265056240001286,53600.319391200006 2022-11-04,21:14:19.000,308,11031880,13125,0,1667596458,13134.659610229988,60.28620362999936,53600.30541696 2022-11-04,21:14:20.000,308,11031877,13165,0,1667596459,13134.625928679998,60.29325275999872,53600.31240408001 2022-11-04,21:14:21.000,308,11031857,13205,0,1667596460,13134.578774510002,60.23685972000385,53600.298429840004 2022-11-04,21:14:22.000,308,11031856,13045,0,1667596461,13134.585510819998,60.20161406999978,53600.27048136001 2022-11-04,21:14:23.000,308,11031872,13165,0,1667596462,13134.700028089988,60.321449280003435,53600.249520000005 2022-11-04,21:14:24.000,308,11031841,13365,0,1667596463,13134.673082849993,60.314400150004076,53600.23554576 2022-11-04,21:14:25.000,308,11031795,13205,0,1667596464,13134.666346539998,60.328498410002794,53600.200610160005 2022-11-04,21:14:26.000,308,11031867,13525,0,1667596465,13134.578774510002,60.272105370000645,53600.22157152001 2022-11-04,21:14:27.000,308,11031816,13325,0,1667596466,13134.551829269993,60.15931929000362,53600.130738960004 2022-11-04,21:14:28.000,308,11031893,13445,0,1667596467,13134.518147720002,60.17341755000234,53600.02593216001 2022-11-04,21:14:29.000,308,11031877,13445,0,1667596468,13134.477729860002,60.152270160004264,53599.984009440006 2022-11-04,21:14:30.000,308,11031846,13205,0,1667596469,13134.437312000002,60.12407363999955,53600.0399064 2022-11-04,21:14:31.000,308,11031831,13285,0,1667596470,13134.430575689992,60.07472973000404,53600.07484200001 2022-11-04,21:14:32.000,308,11031841,13445,0,1667596471,13134.390157829992,60.03243495000061,53600.00497080001 2022-11-04,21:14:33.000,308,11031859,13165,0,1667596472,13134.363212589997,59.99718930000381,53599.900164 2022-11-04,21:14:34.000,308,11031887,13325,0,1667596473,13134.390157829992,59.88440321999951,53599.90715112001 2022-11-04,21:14:35.000,308,11031833,13085,0,1667596474,13134.417103070002,59.806862789999286,53599.914138240005 2022-11-04,21:14:36.000,308,11031812,13365,0,1667596475,13134.423839379997,59.75046975000441,53599.89317688 2022-11-04,21:14:37.000,308,11031846,13325,0,1667596476,13134.444048309997,59.7222732299997,53599.85125416 2022-11-04,21:14:38.000,308,11031836,13125,0,1667596477,13134.430575689992,59.687027580002905,53599.75343448 2022-11-04,21:14:39.000,308,11031864,13125,0,1667596478,13134.551829269993,59.65178192999883,53599.73946024001 2022-11-04,21:14:40.000,308,11031848,13205,0,1667596479,13134.679819159988,59.59538889000396,53599.78138296 2022-11-04,21:14:41.000,308,11031822,13365,0,1667596480,13134.733709639993,59.637683670000115,53599.627666320004 2022-11-04,21:14:42.000,308,11031848,13205,0,1667596481,13134.807809049998,59.679978450003546,53599.71849888001 2022-11-04,21:14:43.000,308,11031849,13205,0,1667596482,13134.875172149994,59.679978450003546,53599.57176936001 2022-11-04,21:14:44.000,308,11031841,13285,0,1667596483,13134.935798939994,59.70112584000162,53599.60670496 2022-11-04,21:14:45.000,308,11031813,13205,0,1667596484,13135.09073407,59.75046975000441,53599.592730719996 2022-11-04,21:14:46.000,308,11031872,13125,0,1667596485,13135.137888239995,59.79276453000057,53599.54382088 2022-11-04,21:14:47.000,308,11031849,13005,0,1667596486,13135.218723959995,59.856206700002076,53599.52285952001 2022-11-04,21:14:48.000,308,11031845,13205,0,1667596487,13135.30629598999,59.92669800000294,53599.5158724 2022-11-04,21:14:49.000,308,11031868,13245,0,1667596488,13135.447758499991,59.98309103999782,53599.57176936001 2022-11-04,21:14:50.000,308,11031835,13085,0,1667596489,13135.387131709991,59.94079626000166,53599.52285952001 2022-11-04,21:14:51.000,308,11031889,13045,0,1667596490,13135.454494810001,60.01833669000189,53599.425039839996 2022-11-04,21:14:52.000,308,11031835,13245,0,1667596491,13135.441022189996,60.00423843000317,53599.46696256 2022-11-04,21:14:53.000,308,11031855,13285,0,1667596492,13135.467967429991,60.13817189999827,53599.46696256 2022-11-04,21:14:54.000,308,11031823,13125,0,1667596493,13135.37365909,60.215712329998496,53599.43202696001 2022-11-04,21:14:55.000,308,11031824,12925,0,1667596494,13135.441022189996,60.28620362999936,53599.46696256 2022-11-04,21:14:56.000,308,11031861,13165,0,1667596495,13135.508385289992,60.265056240001286,53599.5158724 2022-11-04,21:14:57.000,308,11031885,13085,0,1667596496,13135.562275769997,60.28620362999936,53599.50189816001 2022-11-04,21:14:58.000,308,11031893,13165,0,1667596497,13135.508385289992,60.279154500000004,53599.41805272 2022-11-04,21:14:59.000,308,11031847,13245,0,1667596498,13135.454494810001,60.314400150004076,53599.26433608001 2022-11-04,21:15:00.000,308,11031874,13285,0,1667596499,13135.535330530001,60.321449280003435,53599.35516864001 2022-11-04,21:15:01.000,308,11031855,13285,0,1667596500,13135.548803149992,60.28620362999936,53599.411065600005 2022-11-04,21:15:02.000,308,11031867,13005,0,1667596501,13135.501648979996,60.29325275999872,53599.43901408 2022-11-04,21:15:03.000,308,11031837,13245,0,1667596502,13135.515121600001,60.23685972000385,53599.40407848001 2022-11-04,21:15:04.000,308,11031839,13045,0,1667596503,13135.494912670001,60.23685972000385,53599.43202696001 2022-11-04,21:15:05.000,308,11031837,13245,0,1667596504,13135.555539460001,60.279154500000004,53599.43202696001 2022-11-04,21:15:06.000,308,11031852,13285,0,1667596505,13135.555539460001,60.25095798000257,53599.47394968001 2022-11-04,21:15:07.000,308,11031838,13245,0,1667596506,13135.474703740001,59.97604190999846,53599.411065600005 2022-11-04,21:15:08.000,308,11031868,13205,0,1667596507,13135.441022189996,59.95489452000038,53599.37613 2022-11-04,21:15:09.000,308,11031851,13125,0,1667596508,13135.474703740001,59.99718930000381,53599.37613 2022-11-04,21:15:10.000,308,11031844,13205,0,1667596509,13135.548803149992,60.102926250001474,53599.480936800006 2022-11-04,21:15:11.000,308,11031844,13285,0,1667596510,13135.629638869992,60.279154500000004,53599.459975440004 2022-11-04,21:15:12.000,308,11031818,13085,0,1667596511,13135.629638869992,60.28620362999936,53599.480936800006 2022-11-04,21:15:13.000,308,11031806,13045,0,1667596512,13135.582484699997,60.29325275999872,53599.45298832001 2022-11-04,21:15:14.000,308,11031847,13085,0,1667596513,13135.575748390002,60.10997538000083,53599.480936800006 2022-11-04,21:15:15.000,308,11031852,13205,0,1667596514,13135.542066839997,60.25800711000193,53599.41805272 2022-11-04,21:15:16.000,308,11031863,13205,0,1667596515,13135.494912670001,60.279154500000004,53599.362155760005 2022-11-04,21:15:17.000,308,11031825,13125,0,1667596516,13135.494912670001,60.37079318999895,53599.39010424 2022-11-04,21:15:18.000,308,11031862,13045,0,1667596517,13135.434285880001,60.42013710000174,53599.32023304 2022-11-04,21:15:19.000,308,11031852,13165,0,1667596518,13135.400604329996,60.41308797000238,53599.36914288 2022-11-04,21:15:20.000,308,11031822,13125,0,1667596519,13135.400604329996,60.36374405999959,53599.39709136 2022-11-04,21:15:21.000,308,11031875,13245,0,1667596520,13135.218723959995,60.28620362999936,53599.2713232 2022-11-04,21:15:22.000,308,11031863,13125,0,1667596521,13134.98968942,60.152270160004264,53599.2713232 2022-11-04,21:15:23.000,308,11031884,13365,0,1667596522,13134.720237019988,60.215712329998496,53599.15952928 2022-11-04,21:15:24.000,308,11031856,13325,0,1667596523,13134.619192370003,60.42013710000174,53599.194464880005 2022-11-04,21:15:25.000,308,11031812,13325,0,1667596524,13134.558565580002,60.74439708000136,53599.194464880005 2022-11-04,21:15:26.000,308,11031878,13085,0,1667596525,13134.814545359994,61.01226401999884,53599.32722016 2022-11-04,21:15:27.000,308,11031836,13005,0,1667596526,13134.956007869994,61.195541400004004,53599.52285952001 2022-11-04,21:15:28.000,308,11031863,13245,0,1667596527,13135.12441561999,61.28718009000295,53599.71849888001 2022-11-04,21:15:29.000,308,11031835,13085,0,1667596528,13135.319768609996,61.315376610000385,53599.928112479996 2022-11-04,21:15:30.000,308,11031888,13245,0,1667596529,13135.33324123,61.27308183000423,53600.095803359996 2022-11-04,21:15:31.000,308,11031856,13205,0,1667596530,13135.346713849991,61.21668879000208,53600.19362304001 2022-11-04,21:15:32.000,308,11031852,13285,0,1667596531,13135.32650491999,61.188492270004645,53600.20759728 2022-11-04,21:15:33.000,308,11031837,13285,0,1667596532,13135.441022189996,61.18144313999801,53600.33336544 2022-11-04,21:15:34.000,308,11031890,13365,0,1667596533,13135.454494810001,61.195541400004004,53600.33336544 2022-11-04,21:15:35.000,308,11031849,13405,0,1667596534,13135.447758499991,61.17439400999865,53600.38926240001 2022-11-04,21:15:36.000,308,11031820,13285,0,1667596535,13135.535330530001,61.16734487999929,53600.41022376001 2022-11-04,21:15:37.000,308,11031865,13205,0,1667596536,13135.555539460001,61.24488530999952,53600.45214648 2022-11-04,21:15:38.000,308,11031853,13405,0,1667596537,13135.589221009992,61.258983569998236,53600.45214648 2022-11-04,21:15:39.000,308,11031875,13165,0,1667596538,13135.575748390002,61.27308183000423,53600.368301040005 2022-11-04,21:15:40.000,308,11031831,13125,0,1667596539,13135.629638869992,61.30127835000167,53600.43817224001 2022-11-04,21:15:41.000,308,11031818,13085,0,1667596540,13135.703738279997,61.35062226000446,53600.47310784 2022-11-04,21:15:42.000,308,11031857,13285,0,1667596541,13135.616166250002,61.42816269000468,53600.347339680004 2022-11-04,21:15:43.000,308,11031834,13205,0,1667596542,13135.744156139997,61.42111355999805,53600.40323664 2022-11-04,21:15:44.000,308,11031846,13285,0,1667596543,13135.784573999998,61.484555729999556,53600.38227528 2022-11-04,21:15:45.000,308,11031838,13005,0,1667596544,13135.824991859998,61.52685051000299,53600.347339680004 2022-11-04,21:15:46.000,308,11031826,13205,0,1667596545,13135.878882339988,61.597341810003854,53600.40323664 2022-11-04,21:15:47.000,308,11031839,13205,0,1667596546,13135.899091269988,61.64668571999937,53600.43817224001 2022-11-04,21:15:48.000,308,11031826,13285,0,1667596547,13135.892354959993,61.731275279998954,53600.41022376001 2022-11-04,21:15:49.000,308,11031839,13245,0,1667596548,13135.892354959993,61.780619190001744,53600.347339680004 2022-11-04,21:15:50.000,308,11031851,13245,0,1667596549,13135.979926989989,61.83701223000389,53600.37528816 2022-11-04,21:15:51.000,308,11031826,13565,0,1667596550,13136.013608539994,61.949798310000915,53600.38227528 2022-11-04,21:15:52.000,308,11031828,13245,0,1667596551,13136.000135919989,61.97799482999835,53600.36131392001 2022-11-04,21:15:53.000,308,11031820,13085,0,1667596552,13136.033817469994,62.08373178000329,53600.32637832 2022-11-04,21:15:54.000,308,11031875,13005,0,1667596553,13136.013608539994,62.15422308000416,53600.32637832 2022-11-04,21:15:55.000,308,11031881,13085,0,1667596554,13135.986663299998,62.25291090000246,53600.298429840004 2022-11-04,21:15:56.000,308,11031848,13045,0,1667596555,13135.959718059989,62.33750046000205,53600.38227528 2022-11-04,21:15:57.000,308,11031869,13485,0,1667596556,13135.858673409988,62.407991760002915,53600.347339680004 2022-11-04,21:15:58.000,308,11031850,13285,0,1667596557,13135.798046620002,62.46438479999779,53600.36131392001 2022-11-04,21:15:59.000,308,11031846,13285,0,1667596558,13135.757628760002,62.47143393000442,53600.37528816 2022-11-04,21:16:00.000,308,11031874,13285,0,1667596559,13135.643111489997,62.51372871000058,53600.3543268 2022-11-04,21:16:01.000,308,11031869,13165,0,1667596560,13135.488176359991,62.534876099998655,53600.319391200006 2022-11-04,21:16:02.000,308,11031807,13125,0,1667596561,13135.387131709991,62.51372871000058,53600.31240408001 2022-11-04,21:16:03.000,308,11031809,12925,0,1667596562,13135.21198765,62.534876099998655,53600.25650712 2022-11-04,21:16:04.000,308,11031875,13245,0,1667596563,13135.09073407,62.49963045000186,53600.22855864 2022-11-04,21:16:05.000,308,11031832,13085,0,1667596564,13134.861699529989,62.45028653999907,53600.24253288001 2022-11-04,21:16:06.000,308,11031828,13085,0,1667596565,13134.686555469998,62.3938935000042,53600.1796488 2022-11-04,21:16:07.000,308,11031834,13165,0,1667596566,13134.457520930002,62.26700916000118,53600.15868744 2022-11-04,21:16:08.000,308,11031810,13285,0,1667596567,13134.336267350001,62.16127221000352,53600.151700320006 2022-11-04,21:16:09.000,308,11031797,13245,0,1667596568,13134.147650669991,62.06963352000457,53600.18663592 2022-11-04,21:16:10.000,308,11031855,13005,0,1667596569,13133.979242919995,61.9357000500022,53600.06785488 2022-11-04,21:16:11.000,308,11031839,13245,0,1667596570,13133.80409885999,61.85815962000197,53600.05388064001 2022-11-04,21:16:12.000,308,11031805,13285,0,1667596571,13133.561591699989,61.773570060002385,53599.97702232001 2022-11-04,21:16:13.000,308,11031856,13205,0,1667596572,13133.426865499998,61.68193137000344,53599.94208672 2022-11-04,21:16:14.000,308,11031862,13325,0,1667596573,13133.325820849997,61.5761944199985,53599.8302928 2022-11-04,21:16:15.000,308,11031882,13245,0,1667596574,13133.076577380001,61.498653989998274,53599.816318560006 2022-11-04,21:16:16.000,308,11031818,13245,0,1667596575,13132.90816962999,61.39291704000061,53599.85125416 2022-11-04,21:16:17.000,308,11031807,13285,0,1667596576,13132.76670711999,61.364720520003175,53599.82330568 2022-11-04,21:16:18.000,308,11031833,13285,0,1667596577,13132.578090439994,61.26603270000487,53599.725486 2022-11-04,21:16:19.000,308,11031820,13205,0,1667596578,13132.456836859994,61.21668879000208,53599.697537520005 2022-11-04,21:16:20.000,308,11031823,13325,0,1667596579,13132.436627929994,61.20963966000272,53599.6556148 2022-11-04,21:16:21.000,308,11031810,13085,0,1667596580,13132.355792209994,61.139148360001855,53599.64164056001 2022-11-04,21:16:22.000,308,11031847,13245,0,1667596581,13132.248011249998,61.11800097000378,53599.54382088 2022-11-04,21:16:23.000,308,11031827,13565,0,1667596582,13132.248011249998,61.04750967000291,53599.480936800006 2022-11-04,21:16:24.000,308,11031851,12965,0,1667596583,13132.254747559993,60.99111663000076,53599.50888528 2022-11-04,21:16:25.000,308,11031824,13125,0,1667596584,13132.234538629993,60.94177271999797,53599.480936800006 2022-11-04,21:16:26.000,308,11031833,13325,0,1667596585,13132.241274939988,60.850134029999026,53599.45298832001 2022-11-04,21:16:27.000,308,11031843,13085,0,1667596586,13132.214329699993,60.786691860004794,53599.36914288 2022-11-04,21:16:28.000,308,11031877,13285,0,1667596587,13132.221066009988,60.69505316999857,53599.35516864001 2022-11-04,21:16:29.000,308,11031804,13245,0,1667596588,13132.254747559993,60.58931622000091,53599.32023304 2022-11-04,21:16:30.000,308,11031842,13365,0,1667596589,13132.315374349993,60.56816883000283,53599.29927168 2022-11-04,21:16:31.000,308,11031857,13285,0,1667596590,13132.402946379989,60.47653014000389,53599.257348959996 2022-11-04,21:16:32.000,308,11031862,13285,0,1667596591,13132.477045789994,60.3919405800043,53599.20843912 2022-11-04,21:16:33.000,308,11031828,12965,0,1667596592,13132.537672579994,60.38489144999767,53599.15952928 2022-11-04,21:16:34.000,308,11031825,13205,0,1667596593,13132.65218985,60.34964580000087,53599.11061944 2022-11-04,21:16:35.000,308,11031831,13125,0,1667596594,13132.76670711999,60.314400150004076,53599.15952928 2022-11-04,21:16:36.000,308,11031859,13085,0,1667596595,13132.90816962999,60.30030188999808,53599.13856792001 2022-11-04,21:16:37.000,308,11031810,13205,0,1667596596,13133.063104759996,60.28620362999936,53599.00581264 2022-11-04,21:16:38.000,308,11031814,12925,0,1667596597,13133.204567269997,60.36374405999959,53598.99882552001 2022-11-04,21:16:39.000,308,11031815,13165,0,1667596598,13133.413392879993,60.41308797000238,53599.03376112 2022-11-04,21:16:40.000,308,11031883,13245,0,1667596599,13133.602009559989,60.448333619999175,53598.9918384 2022-11-04,21:16:41.000,308,11031861,13205,0,1667596600,13133.729999449999,60.511775790000684,53599.03376112 2022-11-04,21:16:42.000,308,11031838,13205,0,1667596601,13133.959033989995,60.554070570004114,53598.99882552001 2022-11-04,21:16:43.000,308,11031887,12965,0,1667596602,13134.02639708999,60.6386601300037,53598.87305736 2022-11-04,21:16:44.000,308,11031887,13245,0,1667596603,13134.221750079996,60.7725935999988,53598.84510888 2022-11-04,21:16:45.000,308,11031843,13285,0,1667596604,13134.464257239997,60.82898664000095,53598.86607024 2022-11-04,21:16:46.000,308,11031876,13205,0,1667596605,13134.673082849993,60.899477940001816,53598.859083120005 2022-11-04,21:16:47.000,308,11031831,13205,0,1667596606,13134.801072739989,60.955870980003965,53598.85209600001 2022-11-04,21:16:48.000,308,11031857,12965,0,1667596607,13134.949271559999,60.99111663000076,53598.83812176 2022-11-04,21:16:49.000,308,11031821,13245,0,1667596608,13135.198515029995,61.05455880000227,53598.80318616001 2022-11-04,21:16:50.000,308,11031894,13325,0,1667596609,13135.32650491999,61.139148360001855,53598.76825056 2022-11-04,21:16:51.000,308,11031831,13085,0,1667596610,13135.447758499991,61.132099230002495,53598.677418 2022-11-04,21:16:52.000,308,11031839,13045,0,1667596611,13135.461231119996,61.195541400004004,53598.57959832 2022-11-04,21:16:53.000,308,11031833,13405,0,1667596612,13135.548803149992,61.22373792000144,53598.55164984 2022-11-04,21:16:54.000,308,11031860,13085,0,1667596613,13135.697001970002,61.11800097000378,53598.523701360005 2022-11-04,21:16:55.000,308,11031838,13045,0,1667596614,13135.784573999998,60.92062532999989,53598.39793320001 2022-11-04,21:16:56.000,308,11031808,13125,0,1667596615,13135.764365069997,60.547021440004755,53598.19530672 2022-11-04,21:16:57.000,308,11031871,13165,0,1667596616,13135.508385289992,60.13112276999891,53597.93678328 2022-11-04,21:16:58.000,308,11031815,13285,0,1667596617,13135.33324123,59.856206700002076,53597.81800224 2022-11-04,21:16:59.000,308,11031838,13125,0,1667596618,13135.19177872,59.806862789999286,53597.71319544 2022-11-04,21:17:00.000,308,11031832,13285,0,1667596619,13135.15136086,59.79276453000057,53597.7690924 2022-11-04,21:17:01.000,308,11031826,13325,0,1667596620,13135.09073407,59.806862789999286,53597.74114392 2022-11-04,21:17:02.000,308,11031851,13125,0,1667596621,13135.110943,59.806862789999286,53597.77607952001 2022-11-04,21:17:03.000,308,11031804,13285,0,1667596622,13135.097470379995,59.89145234999887,53597.81800224 2022-11-04,21:17:04.000,308,11031861,13045,0,1667596623,13135.09073407,59.88440321999951,53597.88787344 2022-11-04,21:17:05.000,308,11031855,13325,0,1667596624,13134.98968942,59.94079626000166,53597.86691208 2022-11-04,21:17:06.000,308,11031827,13365,0,1667596625,13134.908853699999,59.99718930000381,53597.82498936001 2022-11-04,21:17:07.000,308,11031849,13165,0,1667596626,13134.834754289994,60.03243495000061,53597.852937840005 2022-11-04,21:17:08.000,308,11031867,13205,0,1667596627,13134.666346539998,60.06063146999804,53597.83197648 2022-11-04,21:17:09.000,308,11031858,13285,0,1667596628,13134.592247129993,60.13112276999891,53597.8389636 2022-11-04,21:17:10.000,308,11031876,13125,0,1667596629,13134.511411409992,60.145221030004905,53597.95774464 2022-11-04,21:17:11.000,308,11031829,12925,0,1667596630,13134.410366759992,60.20866319999914,53597.96473176001 2022-11-04,21:17:12.000,308,11031848,12965,0,1667596631,13134.295849490001,60.24390885000321,53597.92979616 2022-11-04,21:17:13.000,308,11031873,12925,0,1667596632,13134.161123289996,60.23685972000385,53597.94377040001 2022-11-04,21:17:14.000,308,11031844,13285,0,1667596633,13134.01292447,60.22981059000449,53597.98569312 2022-11-04,21:17:15.000,308,11031843,13325,0,1667596634,13133.84451671999,60.20866319999914,53597.99966736 2022-11-04,21:17:16.000,308,11031866,13085,0,1667596635,13133.736735759994,60.16636842000298,53598.04159008001 2022-11-04,21:17:17.000,308,11031792,13325,0,1667596636,13133.602009559989,60.12407363999955,53597.99966736 2022-11-04,21:17:18.000,308,11031858,12925,0,1667596637,13133.413392879993,60.07472973000404,53597.94377040001 2022-11-04,21:17:19.000,308,11031850,13285,0,1667596638,13133.372975019993,60.01833669000189,53598.05556432 2022-11-04,21:17:20.000,308,11031838,12845,0,1667596639,13133.238248820002,59.99014017000445,53598.03460296 2022-11-04,21:17:21.000,308,11031837,13205,0,1667596640,13133.157413100002,59.92669800000294,53598.0485772 2022-11-04,21:17:22.000,308,11031833,13325,0,1667596641,13133.056368450001,59.89145234999887,53598.020628720005 2022-11-04,21:17:23.000,308,11031833,13045,0,1667596642,13133.002477969996,59.820961049998004,53598.04159008001 2022-11-04,21:17:24.000,308,11031881,12925,0,1667596643,13132.840806529995,59.856206700002076,53597.87389920001 2022-11-04,21:17:25.000,308,11031865,12965,0,1667596644,13132.88796069999,59.78571540000121,53597.92979616 2022-11-04,21:17:26.000,308,11031871,13245,0,1667596645,13132.941851179996,59.806862789999286,53597.971718880006 2022-11-04,21:17:27.000,308,11031872,13125,0,1667596646,13132.928378559991,59.76456801000313,53597.94377040001 2022-11-04,21:17:28.000,308,11031839,13205,0,1667596647,13133.083313689996,59.75046975000441,53598.04159008001 2022-11-04,21:17:29.000,308,11031844,13245,0,1667596648,13133.110258929992,59.70817497000098,53598.01364160001 2022-11-04,21:17:30.000,308,11031857,13165,0,1667596649,13133.150676789992,59.73637148999842,53597.98569312 2022-11-04,21:17:31.000,308,11031839,13125,0,1667596650,13133.238248820002,59.75046975000441,53597.915821919996 2022-11-04,21:17:32.000,308,11031844,13085,0,1667596651,13133.346029779997,59.77866627000185,53597.94377040001 2022-11-04,21:17:33.000,308,11031835,13405,0,1667596652,13133.534646459993,59.806862789999286,53597.971718880006 2022-11-04,21:17:34.000,308,11031828,13285,0,1667596653,13133.649163729999,59.835059310004,53597.978706 2022-11-04,21:17:35.000,308,11031821,13165,0,1667596654,13133.756944689994,59.88440321999951,53597.89486056001 2022-11-04,21:17:36.000,308,11031832,13325,0,1667596655,13133.96577029999,59.9337471300023,53597.93678328 2022-11-04,21:17:37.000,308,11031840,12925,0,1667596656,13134.060078639995,59.9689927799991,53598.00665448 2022-11-04,21:17:38.000,308,11031826,13125,0,1667596657,13134.12744173999,60.00423843000317,53597.92979616 2022-11-04,21:17:39.000,308,11031855,13165,0,1667596658,13134.221750079996,60.039484079999966,53597.95774464 2022-11-04,21:17:40.000,308,11031832,13205,0,1667596659,13134.403630449997,60.10997538000083,53597.915821919996 2022-11-04,21:17:41.000,308,11031852,12925,0,1667596660,13134.491202479992,60.17341755000234,53597.93678328 2022-11-04,21:17:42.000,308,11031863,13125,0,1667596661,13134.538356650002,60.265056240001286,53597.901847680005 2022-11-04,21:17:43.000,308,11031814,13365,0,1667596662,13134.693291779993,60.314400150004076,53597.92979616 2022-11-04,21:17:44.000,308,11031848,13285,0,1667596663,13134.854963219994,60.35669493000023,53598.01364160001 2022-11-04,21:17:45.000,308,11031940,13005,0,1667596664,13134.854963219994,60.462431879997894,53597.950757520004 2022-11-04,21:17:46.000,308,11031837,13285,0,1667596665,13134.996425729994,60.497677530001965,53598.00665448 2022-11-04,21:17:47.000,308,11031835,13045,0,1667596666,13135.10420668999,60.53292317999876,53597.9088348 2022-11-04,21:17:48.000,308,11031854,13245,0,1667596667,13135.16483347999,60.5258740499994,53598.03460296 2022-11-04,21:17:49.000,308,11031818,13085,0,1667596668,13135.259141819995,60.53997230999812,53598.020628720005 2022-11-04,21:17:50.000,308,11031854,13085,0,1667596669,13135.299559679996,60.6386601300037,53598.05556432 2022-11-04,21:17:51.000,308,11031883,13445,0,1667596670,13135.339977539996,60.61046360999899,53598.020628720005 2022-11-04,21:17:52.000,308,11031845,13285,0,1667596671,13135.33324123,60.61751273999835,53598.020628720005 2022-11-04,21:17:53.000,308,11031855,13085,0,1667596672,13135.366922779991,60.58226709000155,53598.11146128001 2022-11-04,21:17:54.000,308,11031905,13045,0,1667596673,13135.360186469996,60.56816883000283,53598.09748704 2022-11-04,21:17:55.000,308,11031836,13085,0,1667596674,13135.346713849991,60.46948101000453,53598.09049992001 2022-11-04,21:17:56.000,308,11031860,13245,0,1667596675,13135.29282337,60.448333619999175,53598.13242264001 2022-11-04,21:17:57.000,308,11031872,13045,0,1667596676,13135.218723959995,60.37079318999895,53598.139409760006 2022-11-04,21:17:58.000,308,11031821,13125,0,1667596677,13135.097470379995,60.314400150004076,53598.05556432 2022-11-04,21:17:59.000,308,11031816,13045,0,1667596678,13135.016634659994,60.22981059000449,53598.09049992001 2022-11-04,21:18:00.000,308,11031848,13005,0,1667596679,13135.00316203999,60.20161406999978,53598.09748704 2022-11-04,21:18:01.000,308,11031845,13405,0,1667596680,13134.90211738999,60.152270160004264,53598.153384 2022-11-04,21:18:02.000,308,11031826,13205,0,1667596681,13134.774127499993,60.07472973000404,53598.09748704 2022-11-04,21:18:03.000,308,11031880,13085,0,1667596682,13134.605719749998,60.01833669000189,53598.02761584 2022-11-04,21:18:04.000,308,11031853,13125,0,1667596683,13134.497938790002,59.9689927799991,53598.04159008001 2022-11-04,21:18:05.000,308,11031871,13085,0,1667596684,13134.423839379997,59.92669800000294,53598.09049992001 2022-11-04,21:18:06.000,308,11031901,13325,0,1667596685,13134.329531039992,59.905550610004866,53598.118448400004 2022-11-04,21:18:07.000,308,11031816,13005,0,1667596686,13134.235222700001,59.912599740004225,53598.05556432 2022-11-04,21:18:08.000,308,11031829,12965,0,1667596687,13134.11396912,59.863255830001435,53598.03460296 2022-11-04,21:18:09.000,308,11031838,13285,0,1667596688,13134.07355126,59.89850147999823,53598.02761584 2022-11-04,21:18:10.000,308,11031873,13325,0,1667596689,13133.999451849995,59.905550610004866,53598.07652568 2022-11-04,21:18:11.000,308,11031832,13325,0,1667596690,13133.93208875,59.87735409000015,53597.96473176001 2022-11-04,21:18:12.000,308,11031889,13005,0,1667596691,13133.84451671999,59.89850147999823,53598.00665448 2022-11-04,21:18:13.000,308,11031800,13205,0,1667596692,13133.84451671999,59.92669800000294,53598.020628720005 2022-11-04,21:18:14.000,308,11031868,13085,0,1667596693,13133.75020838,59.97604190999846,53597.99966736 2022-11-04,21:18:15.000,308,11031891,13125,0,1667596694,13133.70305420999,59.99718930000381,53598.01364160001 2022-11-04,21:18:16.000,308,11031854,13005,0,1667596695,13133.68284527999,60.00423843000317,53598.03460296 2022-11-04,21:18:17.000,308,11031810,13245,0,1667596696,13133.602009559989,59.96194364999974,53598.05556432 2022-11-04,21:18:18.000,308,11031849,13245,0,1667596697,13133.433601809993,60.03243495000061,53597.95774464 2022-11-04,21:18:19.000,308,11031856,13445,0,1667596698,13133.399920260003,60.06063146999804,53598.01364160001 2022-11-04,21:18:20.000,308,11031896,13125,0,1667596699,13133.352766089993,60.095877120002115,53598.02761584 2022-11-04,21:18:21.000,308,11031828,13205,0,1667596700,13133.231512509992,60.06063146999804,53597.95774464 2022-11-04,21:18:22.000,308,11031816,13205,0,1667596701,13133.157413100002,60.095877120002115,53597.98569312 2022-11-04,21:18:23.000,308,11031835,13285,0,1667596702,13133.157413100002,60.10997538000083,53598.07652568 2022-11-04,21:18:24.000,308,11031844,13165,0,1667596703,13133.042895829996,60.10997538000083,53598.09049992001 2022-11-04,21:18:25.000,308,11031856,13165,0,1667596704,13132.948587489991,60.10997538000083,53598.09049992001 2022-11-04,21:18:26.000,308,11031871,12965,0,1667596705,13132.840806529995,60.088827990002756,53598.05556432 2022-11-04,21:18:27.000,308,11031914,13205,0,1667596706,13132.759970809995,60.06768060000468,53598.04159008001 2022-11-04,21:18:28.000,308,11031854,13205,0,1667596707,13132.65218985,60.06063146999804,53598.02761584 2022-11-04,21:18:29.000,308,11031814,13365,0,1667596708,13132.68587139999,60.07472973000404,53598.09049992001 2022-11-04,21:18:30.000,308,11031870,13245,0,1667596709,13132.56461781999,60.06063146999804,53598.020628720005 2022-11-04,21:18:31.000,308,11031843,13085,0,1667596710,13132.54440888999,60.02538582000125,53598.020628720005 2022-11-04,21:18:32.000,308,11031867,13165,0,1667596711,13132.59156306,59.99718930000381,53598.06255144001 2022-11-04,21:18:33.000,308,11031858,13125,0,1667596712,13132.59156306,59.98309103999782,53598.04159008001 2022-11-04,21:18:34.000,308,11031840,13325,0,1667596713,13132.57135413,59.94079626000166,53597.978706 2022-11-04,21:18:35.000,308,11031861,13005,0,1667596714,13132.61177199,59.94784539000102,53597.93678328 2022-11-04,21:18:36.000,308,11031831,13205,0,1667596715,13132.67239878,59.905550610004866,53597.98569312 2022-11-04,21:18:37.000,308,11031792,13365,0,1667596716,13132.71281664,59.89145234999887,53597.92979616 2022-11-04,21:18:38.000,308,11031847,13325,0,1667596717,13132.780179739995,59.87735409000015,53597.89486056001 2022-11-04,21:18:39.000,308,11031836,13245,0,1667596718,13132.948587489991,59.870304960000794,53597.971718880006 2022-11-04,21:18:40.000,308,11031856,13005,0,1667596719,13133.076577380001,59.813911919998645,53598.00665448 2022-11-04,21:18:41.000,308,11031854,13245,0,1667596720,13133.110258929992,59.82801018000464,53597.915821919996 2022-11-04,21:18:42.000,308,11031812,13005,0,1667596721,13133.258457750002,59.82801018000464,53597.98569312 2022-11-04,21:18:43.000,308,11031829,13045,0,1667596722,13133.352766089993,59.84210844000336,53597.92979616 2022-11-04,21:18:44.000,308,11031863,13125,0,1667596723,13133.527910149998,59.82801018000464,53597.98569312 2022-11-04,21:18:45.000,308,11031843,13205,0,1667596724,13133.635691109994,59.84915757000272,53597.95774464 2022-11-04,21:18:46.000,308,11031855,13085,0,1667596725,13133.662636349989,59.856206700002076,53597.915821919996 2022-11-04,21:18:47.000,308,11031830,13205,0,1667596726,13133.77041731,59.87735409000015,53597.85992496 2022-11-04,21:18:48.000,308,11031840,13125,0,1667596727,13134.06681494999,59.87735409000015,53597.98569312 2022-11-04,21:18:49.000,308,11031860,12965,0,1667596728,13134.208277459991,59.919648870003584,53597.978706 2022-11-04,21:18:50.000,308,11031845,13085,0,1667596729,13134.282376869996,59.89850147999823,53597.89486056001 2022-11-04,21:18:51.000,308,11031835,13165,0,1667596730,13134.403630449997,59.89145234999887,53597.99966736 2022-11-04,21:18:52.000,308,11031810,13125,0,1667596731,13134.565301889997,59.919648870003584,53598.03460296 2022-11-04,21:18:53.000,308,11031858,13085,0,1667596732,13134.666346539998,59.919648870003584,53598.06255144001 2022-11-04,21:18:54.000,308,11031843,13285,0,1667596733,13134.774127499993,59.9337471300023,53598.03460296 2022-11-04,21:18:55.000,308,11031852,13085,0,1667596734,13134.908853699999,59.96194364999974,53598.11146128001 2022-11-04,21:18:56.000,308,11031849,13125,0,1667596735,13135.02337096999,59.95489452000038,53598.20928096001 2022-11-04,21:18:57.000,308,11031855,13205,0,1667596736,13135.07052514,59.94784539000102,53598.18133248001 2022-11-04,21:18:58.000,308,11031861,13165,0,1667596737,13135.057052519995,59.912599740004225,53598.2232552 2022-11-04,21:18:59.000,308,11031825,13005,0,1667596738,13135.097470379995,59.820961049998004,53598.24421656 2022-11-04,21:19:00.000,308,11031816,12925,0,1667596739,13135.110943,59.84915757000272,53598.30011352001 2022-11-04,21:19:01.000,308,11031860,13085,0,1667596740,13135.137888239995,59.856206700002076,53598.33504912 2022-11-04,21:19:02.000,308,11031873,13085,0,1667596741,13135.10420668999,59.870304960000794,53598.33504912 2022-11-04,21:19:03.000,308,11031845,13285,0,1667596742,13135.19177872,59.863255830001435,53598.39094608 2022-11-04,21:19:04.000,308,11031850,13125,0,1667596743,13135.137888239995,59.84915757000272,53598.404920320005 2022-11-04,21:19:05.000,308,11031822,13125,0,1667596744,13135.14462454999,59.84210844000336,53598.404920320005 2022-11-04,21:19:06.000,308,11031847,13405,0,1667596745,13135.14462454999,59.870304960000794,53598.53068848 2022-11-04,21:19:07.000,308,11031849,13285,0,1667596746,13135.16483347999,59.84915757000272,53598.51671424001 2022-11-04,21:19:08.000,308,11031826,13085,0,1667596747,13135.137888239995,59.870304960000794,53598.474791520006 2022-11-04,21:19:09.000,308,11031842,13045,0,1667596748,13135.14462454999,59.84210844000336,53598.523701360005 2022-11-04,21:19:10.000,308,11031831,13085,0,1667596749,13135.16483347999,59.84915757000272,53598.5376756 2022-11-04,21:19:11.000,308,11031857,13285,0,1667596750,13135.18504240999,59.88440321999951,53598.59357256001 2022-11-04,21:19:12.000,308,11031818,13285,0,1667596751,13135.319768609996,59.84915757000272,53598.66344376001 2022-11-04,21:19:13.000,308,11031827,13165,0,1667596752,13135.380395399996,59.835059310004,53598.69837936 2022-11-04,21:19:14.000,308,11031845,13285,0,1667596753,13135.35345016,59.835059310004,53598.72632784 2022-11-04,21:19:15.000,308,11031875,13245,0,1667596754,13135.427549569991,59.806862789999286,53598.73331496001 2022-11-04,21:19:16.000,308,11031852,13205,0,1667596755,13135.535330530001,59.79276453000057,53598.810173280006 2022-11-04,21:19:17.000,308,11031824,13165,0,1667596756,13135.589221009992,59.79276453000057,53598.789211920004 2022-11-04,21:19:18.000,308,11031833,13165,0,1667596757,13135.629638869992,59.78571540000121,53598.789211920004 2022-11-04,21:19:19.000,308,11031823,13005,0,1667596758,13135.737419830002,59.76456801000313,53598.85209600001 2022-11-04,21:19:20.000,308,11031847,13085,0,1667596759,13135.851937099993,59.71522410000034,53598.93594144 2022-11-04,21:19:21.000,308,11031872,13285,0,1667596760,13135.946245439998,59.7222732299997,53598.94292856 2022-11-04,21:19:22.000,308,11031866,13165,0,1667596761,13136.027081159998,59.72932235999906,53598.98485128 2022-11-04,21:19:23.000,308,11031808,13165,0,1667596762,13136.060762709989,59.7222732299997,53599.03376112 2022-11-04,21:19:24.000,308,11031844,13125,0,1667596763,13136.134862119994,59.74342061999778,53599.10363232 2022-11-04,21:19:25.000,308,11031842,13205,0,1667596764,13136.215697839994,59.75751888000377,53599.15952928 2022-11-04,21:19:26.000,308,11031844,13165,0,1667596765,13136.28306093999,59.77161714000249,53599.201452 2022-11-04,21:19:27.000,308,11031821,13045,0,1667596766,13136.35042404,59.84210844000336,53599.25036184 2022-11-04,21:19:28.000,308,11031856,13125,0,1667596767,13136.38410558999,59.89145234999887,53599.18747776001 2022-11-04,21:19:29.000,308,11031842,13365,0,1667596768,13136.52556809999,59.94079626000166,53599.27831032 2022-11-04,21:19:30.000,308,11031835,13245,0,1667596769,13136.54577702999,60.06768060000468,53599.27831032 2022-11-04,21:19:31.000,308,11031813,13245,0,1667596770,13136.559249649996,60.152270160004264,53599.313245920006 2022-11-04,21:19:32.000,308,11031862,13245,0,1667596771,13136.539040719996,60.28620362999936,53599.38311712001 2022-11-04,21:19:33.000,308,11031844,13245,0,1667596772,13136.633349060001,60.40603884000302,53599.37613 2022-11-04,21:19:34.000,308,11031789,13285,0,1667596773,13136.5929312,60.51882492000004,53599.41805272 2022-11-04,21:19:35.000,308,11031815,13285,0,1667596774,13136.640085369996,60.65275839000242,53599.40407848001 2022-11-04,21:19:36.000,308,11031812,13125,0,1667596775,13136.646821679991,60.76554446999944,53599.459975440004 2022-11-04,21:19:37.000,308,11031850,13205,0,1667596776,13136.619876439996,60.864232289997744,53599.50189816001 2022-11-04,21:19:38.000,308,11031887,13245,0,1667596777,13136.50535916999,60.97701837000204,53599.529846640005 2022-11-04,21:19:39.000,308,11031859,13205,0,1667596778,13136.46494130999,61.11095184000442,53599.56478224 2022-11-04,21:19:40.000,308,11031836,13125,0,1667596779,13136.43125976,61.2307870500008,53599.627666320004 2022-11-04,21:19:41.000,308,11031854,13165,0,1667596780,13136.296533559995,61.33652399999846,53599.62067920001 2022-11-04,21:19:42.000,308,11031855,13005,0,1667596781,13136.31000618,61.43521182000404,53599.61369208 2022-11-04,21:19:43.000,308,11031826,13165,0,1667596782,13136.235906769994,61.55504703000042,53599.648627680006 2022-11-04,21:19:44.000,308,11031854,13205,0,1667596783,13136.33021511,61.63963659000001,53599.73247312 2022-11-04,21:19:45.000,308,11031855,13205,0,1667596784,13136.26958832,61.6889805000028,53599.77439584 2022-11-04,21:19:46.000,308,11031880,13325,0,1667596785,13136.20896153,61.766520930003026,53599.71849888001 2022-11-04,21:19:47.000,308,11031846,13285,0,1667596786,13136.12138949999,61.79471745000046,53599.69055040001 2022-11-04,21:19:48.000,308,11031859,13325,0,1667596787,13135.966454369998,61.81586483999854,53599.5857436 2022-11-04,21:19:49.000,308,11031809,13125,0,1667596788,13135.939509129988,61.79471745000046,53599.64164056001 2022-11-04,21:19:50.000,308,11031844,13045,0,1667596789,13135.912563889993,61.773570060002385,53599.725486 2022-11-04,21:19:51.000,308,11031855,13285,0,1667596790,13135.899091269988,61.724226149999595,53599.77439584 2022-11-04,21:19:52.000,308,11031831,13285,0,1667596791,13135.750892449993,61.69602963000216,53599.725486 2022-11-04,21:19:53.000,308,11031848,13325,0,1667596792,13135.629638869992,61.66078397999809,53599.67657616 2022-11-04,21:19:54.000,308,11031894,13325,0,1667596793,13135.569012079992,61.597341810003854,53599.71151176 2022-11-04,21:19:55.000,308,11031867,13045,0,1667596794,13135.434285880001,61.55504703000042,53599.66958904001 2022-11-04,21:19:56.000,308,11031840,13325,0,1667596795,13135.279350749996,61.484555729999556,53599.68356328 2022-11-04,21:19:57.000,308,11031872,13285,0,1667596796,13135.19177872,61.39996616999997,53599.70452464 2022-11-04,21:19:58.000,308,11031840,13205,0,1667596797,13135.05031621,61.35062226000446,53599.6556148 2022-11-04,21:19:59.000,308,11031817,13045,0,1667596798,13134.908853699999,61.308327480001026,53599.64164056001 2022-11-04,21:20:00.000,308,11031832,13245,0,1667596799,13134.787600119998,61.20963966000272,53599.70452464 2022-11-04,21:20:01.000,308,11031868,13045,0,1667596800,13134.625928679998,61.17439400999865,53599.63465344 2022-11-04,21:20:02.000,308,11031858,13245,0,1667596801,13134.430575689992,61.11800097000378,53599.59971784001 2022-11-04,21:20:03.000,308,11031869,13245,0,1667596802,13134.316058420001,61.139148360001855,53599.592730719996 2022-11-04,21:20:04.000,308,11031811,13125,0,1667596803,13134.06681494999,61.125050100003136,53599.49491104 2022-11-04,21:20:05.000,308,11031809,13285,0,1667596804,13133.92535243999,61.15324662000057,53599.425039839996 2022-11-04,21:20:06.000,308,11031825,13205,0,1667596805,13133.756944689994,61.15324662000057,53599.411065600005 2022-11-04,21:20:07.000,308,11031865,13165,0,1667596806,13133.527910149998,61.20259053000336,53599.3411944 2022-11-04,21:20:08.000,308,11031858,13365,0,1667596807,13133.339293470002,61.25193443999888,53599.29927168 2022-11-04,21:20:09.000,308,11031852,13405,0,1667596808,13133.204567269997,61.26603270000487,53599.30625880001 2022-11-04,21:20:10.000,308,11031860,13125,0,1667596809,13132.989005349991,61.3294748699991,53599.243374720005 2022-11-04,21:20:11.000,308,11031858,13365,0,1667596810,13132.70608032999,61.364720520003175,53599.13856792001 2022-11-04,21:20:12.000,308,11031843,13245,0,1667596811,13132.450100549999,61.39996616999997,53599.09664520001 2022-11-04,21:20:13.000,308,11031804,13085,0,1667596812,13132.241274939988,61.42816269000468,53599.08267096 2022-11-04,21:20:14.000,308,11031847,13125,0,1667596813,13132.025713019997,61.47045747000084,53598.99882552001 2022-11-04,21:20:15.000,308,11031849,12965,0,1667596814,13131.803414789996,61.46340834000148,53598.9918384 2022-11-04,21:20:16.000,308,11031846,13045,0,1667596815,13131.58785286999,61.42111355999805,53598.99882552001 2022-11-04,21:20:17.000,308,11031855,13205,0,1667596816,13131.34534570999,61.371769650002534,53598.85209600001 2022-11-04,21:20:18.000,308,11031849,13125,0,1667596817,13131.109574859998,61.315376610000385,53598.789211920004 2022-11-04,21:20:19.000,308,11031842,12885,0,1667596818,13130.914221869993,61.20963966000272,53598.70536648 2022-11-04,21:20:20.000,308,11031869,13285,0,1667596819,13130.718868880002,61.089804449999065,53598.691392240005 2022-11-04,21:20:21.000,308,11031795,13125,0,1667596820,13130.550461129991,60.99816576000012,53598.56562408001 2022-11-04,21:20:22.000,308,11031815,13125,0,1667596821,13130.44941647999,60.80783925000287,53598.49575288001 2022-11-04,21:20:23.000,308,11031876,13125,0,1667596822,13130.33489921,60.723249690003286,53598.474791520006 2022-11-04,21:20:24.000,308,11031821,13365,0,1667596823,13130.23385456,60.554070570004114,53598.39094608 2022-11-04,21:20:25.000,308,11031868,13085,0,1667596824,13130.179964079995,60.41308797000238,53598.32107488 2022-11-04,21:20:26.000,308,11031869,13125,0,1667596825,13130.139546219994,60.314400150004076,53598.251203679996 2022-11-04,21:20:27.000,308,11031843,13085,0,1667596826,13130.11260098,60.15931929000362,53598.153384 2022-11-04,21:20:28.000,308,11031878,12885,0,1667596827,13130.119337289994,60.046533209999325,53598.04159008001 2022-11-04,21:20:29.000,308,11031864,12965,0,1667596828,13130.139546219994,59.99014017000445,53597.971718880006 2022-11-04,21:20:30.000,308,11031834,13205,0,1667596829,13130.281008729995,59.89145234999887,53597.93678328 2022-11-04,21:20:31.000,308,11031860,13085,0,1667596830,13130.41573493,59.82801018000464,53597.901847680005 2022-11-04,21:20:32.000,308,11031857,13085,0,1667596831,13130.503306959996,59.77866627000185,53597.77607952001 2022-11-04,21:20:33.000,308,11031867,13005,0,1667596832,13130.584142679996,59.74342061999778,53597.70620832001 2022-11-04,21:20:34.000,308,11031900,13005,0,1667596833,13130.799704600002,59.75751888000377,53597.67127272 2022-11-04,21:20:35.000,308,11031832,13045,0,1667596834,13130.968112349998,59.806862789999286,53597.55249168 2022-11-04,21:20:36.000,308,11031806,13245,0,1667596835,13131.197146889994,59.79981365999993,53597.58742728001 2022-11-04,21:20:37.000,308,11031826,13285,0,1667596836,13131.38576356999,59.856206700002076,53597.517556080005 2022-11-04,21:20:38.000,308,11031846,13125,0,1667596837,13131.560907629995,59.94079626000166,53597.44069776001 2022-11-04,21:20:39.000,308,11031830,13005,0,1667596838,13131.884250509996,59.99014017000445,53597.50358184 2022-11-04,21:20:40.000,308,11031834,13125,0,1667596839,13132.160439220002,60.03243495000061,53597.447684880004 2022-11-04,21:20:41.000,308,11031822,13205,0,1667596840,13132.328846969998,60.095877120002115,53597.37781368 2022-11-04,21:20:42.000,308,11031868,13085,0,1667596841,13132.578090439994,60.15931929000362,53597.398775040005 2022-11-04,21:20:43.000,308,11031831,13325,0,1667596842,13132.83407022,60.215712329998496,53597.35685232 2022-11-04,21:20:44.000,308,11031916,13085,0,1667596843,13132.989005349991,60.28620362999936,53597.279994000004 2022-11-04,21:20:45.000,308,11031828,13285,0,1667596844,13133.211303579992,60.37079318999895,53597.32191672001 2022-11-04,21:20:46.000,308,11031826,13285,0,1667596845,13133.372975019993,60.4271862300011,53597.349865200005 2022-11-04,21:20:47.000,308,11031823,13325,0,1667596846,13133.561591699989,60.47653014000389,53597.34287808001 2022-11-04,21:20:48.000,308,11031866,13125,0,1667596847,13133.70305420999,60.511775790000684,53597.37781368 2022-11-04,21:20:49.000,308,11031893,13125,0,1667596848,13133.80409885999,60.58931622000091,53597.40576216 2022-11-04,21:20:50.000,308,11031892,13445,0,1667596849,13133.86472564999,60.63161100000434,53597.35685232 2022-11-04,21:20:51.000,308,11031830,12925,0,1667596850,13134.05334233,60.65980752000178,53597.41973640001 2022-11-04,21:20:52.000,308,11031849,13085,0,1667596851,13134.09376019,60.688004039999214,53597.398775040005 2022-11-04,21:20:53.000,308,11031826,13365,0,1667596852,13134.167859599991,60.688004039999214,53597.36383944 2022-11-04,21:20:54.000,308,11031830,13125,0,1667596853,13134.255431630001,60.70915143000457,53597.47563336 2022-11-04,21:20:55.000,308,11031844,13085,0,1667596854,13134.343003659997,60.71620056000393,53597.55249168 2022-11-04,21:20:56.000,308,11031848,13285,0,1667596855,13134.349739969992,60.688004039999214,53597.5944144 2022-11-04,21:20:57.000,308,11031862,12925,0,1667596856,13134.369948899992,60.673905780000496,53597.54550456 2022-11-04,21:20:58.000,308,11031906,13165,0,1667596857,13134.390157829992,60.65275839000242,53597.60838864001 2022-11-04,21:20:59.000,308,11031878,13045,0,1667596858,13134.356476280002,60.63161100000434,53597.50358184 2022-11-04,21:21:00.000,308,11031866,13165,0,1667596859,13134.369948899992,60.6386601300037,53597.53153032 2022-11-04,21:21:01.000,308,11031860,13165,0,1667596860,13134.309322109992,60.61751273999835,53597.53851744001 2022-11-04,21:21:02.000,308,11031835,13165,0,1667596861,13134.282376869996,60.60341447999963,53597.50358184 2022-11-04,21:21:03.000,308,11031832,13165,0,1667596862,13134.289113179992,60.624561869997706,53597.62236288 2022-11-04,21:21:04.000,308,11031826,13005,0,1667596863,13134.289113179992,60.58931622000091,53597.636337120006 2022-11-04,21:21:05.000,308,11031867,13245,0,1667596864,13134.255431630001,60.64570926000306,53597.64332424 2022-11-04,21:21:06.000,308,11031875,13445,0,1667596865,13134.147650669991,60.65980752000178,53597.60140152 2022-11-04,21:21:07.000,308,11031885,13005,0,1667596866,13134.080287569996,60.70210229999793,53597.62935000001 2022-11-04,21:21:08.000,308,11031828,13285,0,1667596867,13133.98597922999,60.730298820002645,53597.62935000001 2022-11-04,21:21:09.000,308,11031806,13085,0,1667596868,13133.95229768,60.74439708000136,53597.6992212 2022-11-04,21:21:10.000,308,11031844,13085,0,1667596869,13133.918616129995,60.80783925000287,53597.76210528 2022-11-04,21:21:11.000,308,11031848,13245,0,1667596870,13133.79062624,60.8853796800031,53597.734156800005 2022-11-04,21:21:12.000,308,11031845,13205,0,1667596871,13133.709790519999,60.906527070001175,53597.74114392 2022-11-04,21:21:13.000,308,11031822,13045,0,1667596872,13133.70305420999,60.948821850004606,53597.77607952001 2022-11-04,21:21:14.000,308,11031874,13165,0,1667596873,13133.622218489989,60.9840675000014,53597.783066640004 2022-11-04,21:21:15.000,308,11031874,13085,0,1667596874,13133.514437529993,61.03341141000419,53597.76210528 2022-11-04,21:21:16.000,308,11031868,13125,0,1667596875,13133.474019669993,61.02636228000483,53597.8389636 2022-11-04,21:21:17.000,308,11031877,13285,0,1667596876,13133.366238709998,61.0193131499982,53597.852937840005 2022-11-04,21:21:18.000,308,11031888,13085,0,1667596877,13133.197830960002,61.089804449999065,53597.6992212 2022-11-04,21:21:19.000,308,11031874,13205,0,1667596878,13133.244985129997,61.0193131499982,53597.901847680005 2022-11-04,21:21:20.000,308,11031833,13165,0,1667596879,13133.157413100002,61.00521488999948,53597.94377040001 2022-11-04,21:21:21.000,308,11031840,13205,0,1667596880,13133.049632139991,60.99111663000076,53597.92280904001 2022-11-04,21:21:22.000,308,11031828,13245,0,1667596881,13132.901433319996,60.92767445999925,53597.87389920001 2022-11-04,21:21:23.000,308,11031848,12925,0,1667596882,13132.82733390999,60.8853796800031,53597.89486056001 2022-11-04,21:21:24.000,308,11031850,13245,0,1667596883,13132.72628925999,60.82898664000095,53597.950757520004 2022-11-04,21:21:25.000,308,11031907,13205,0,1667596884,13132.578090439994,60.5258740499994,53597.93678328 2022-11-04,21:21:26.000,308,11031846,13125,0,1667596885,13132.335583279993,60.20866319999914,53597.99268024001 2022-11-04,21:21:27.000,308,11031832,13365,0,1667596886,13132.295165419993,60.081778860003396,53598.020628720005 2022-11-04,21:21:28.000,308,11031858,13205,0,1667596887,13132.221066009988,60.03243495000061,53598.00665448 2022-11-04,21:21:29.000,308,11031856,13285,0,1667596888,13132.146966599998,59.97604190999846,53597.9088348 2022-11-04,21:21:30.000,308,11031867,13285,0,1667596889,13132.187384459998,59.912599740004225,53598.00665448 2022-11-04,21:21:31.000,308,11031883,13245,0,1667596890,13132.140230290002,59.88440321999951,53597.96473176001 2022-11-04,21:21:32.000,308,11031848,13085,0,1667596891,13132.173911839993,59.835059310004,53597.98569312 2022-11-04,21:21:33.000,308,11031834,13165,0,1667596892,13132.248011249998,59.95489452000038,53597.901847680005 2022-11-04,21:21:34.000,308,11031874,13245,0,1667596893,13132.389473759999,60.279154500000004,53597.92979616 2022-11-04,21:21:35.000,308,11031829,13125,0,1667596894,13132.510727339999,60.25095798000257,53597.971718880006 2022-11-04,21:21:36.000,308,11031848,13285,0,1667596895,13132.62524460999,60.19456494000042,53598.00665448 2022-11-04,21:21:37.000,308,11031860,13045,0,1667596896,13132.62524460999,60.22981059000449,53597.94377040001 2022-11-04,21:21:38.000,308,11031865,12885,0,1667596897,13132.66566246999,60.22981059000449,53597.9088348 2022-11-04,21:21:39.000,308,11031877,13165,0,1667596898,13132.658926159995,60.25800711000193,53597.85992496 2022-11-04,21:21:40.000,308,11031877,12925,0,1667596899,13132.70608032999,60.25095798000257,53597.901847680005 2022-11-04,21:21:41.000,308,11031843,13365,0,1667596900,13132.699344019995,60.215712329998496,53597.9088348 2022-11-04,21:21:42.000,308,11031869,13125,0,1667596901,13132.62524460999,60.20866319999914,53597.84595072001 2022-11-04,21:21:43.000,308,11031865,13125,0,1667596902,13132.557881509994,60.24390885000321,53597.79005376 2022-11-04,21:21:44.000,308,11031849,13205,0,1667596903,13132.578090439994,60.20161406999978,53597.88088632 2022-11-04,21:21:45.000,308,11031855,13125,0,1667596904,13132.59156306,60.11702451000019,53597.87389920001 2022-11-04,21:21:46.000,308,11031842,13165,0,1667596905,13132.5511452,60.10997538000083,53597.79704088001 2022-11-04,21:21:47.000,308,11031852,13285,0,1667596906,13132.48378209999,60.053582339998684,53597.83197648 2022-11-04,21:21:48.000,308,11031868,13205,0,1667596907,13132.369264829998,60.02538582000125,53597.72018256 2022-11-04,21:21:49.000,308,11031879,13125,0,1667596908,13132.288429109998,60.00423843000317,53597.6992212 2022-11-04,21:21:50.000,308,11031839,13085,0,1667596909,13132.214329699993,59.97604190999846,53597.6992212 2022-11-04,21:21:51.000,308,11031823,13165,0,1667596910,13132.099812430002,59.87735409000015,53597.69223408 2022-11-04,21:21:52.000,308,11031861,13245,0,1667596911,13132.173911839993,59.84210844000336,53597.7690924 2022-11-04,21:21:53.000,308,11031879,13325,0,1667596912,13132.079603500002,59.78571540000121,53597.69223408 2022-11-04,21:21:54.000,308,11031842,13085,0,1667596913,13132.018976710002,59.75046975000441,53597.64332424 2022-11-04,21:21:55.000,308,11031824,13005,0,1667596914,13132.045921949997,59.66588019000483,53597.65729848001 2022-11-04,21:21:56.000,308,11031834,13285,0,1667596915,13131.978558850002,59.59538889000396,53597.60838864001 2022-11-04,21:21:57.000,308,11031799,13205,0,1667596916,13131.958349920002,59.50375019999774,53597.566465920005 2022-11-04,21:21:58.000,308,11031866,13125,0,1667596917,13131.992031469992,59.447357160002866,53597.517556080005 2022-11-04,21:21:59.000,308,11031839,13045,0,1667596918,13132.012240399992,59.38391499000136,53597.49659472 2022-11-04,21:22:00.000,308,11031817,13085,0,1667596919,13132.025713019997,59.32752194999921,53597.44069776001 2022-11-04,21:22:01.000,308,11031856,13205,0,1667596920,13132.072867189992,59.271128910004336,53597.50358184 2022-11-04,21:22:02.000,308,11031809,13085,0,1667596921,13132.018976710002,59.29227630000241,53597.44069776001 2022-11-04,21:22:03.000,308,11031845,12925,0,1667596922,13132.079603500002,59.25703064999834,53597.42672352 2022-11-04,21:22:04.000,308,11031804,13125,0,1667596923,13132.099812430002,59.29227630000241,53597.41274928001 2022-11-04,21:22:05.000,308,11031870,13285,0,1667596924,13132.099812430002,59.271128910004336,53597.37082656001 2022-11-04,21:22:06.000,308,11031869,13085,0,1667596925,13132.194120769993,59.31342369000049,53597.43371064 2022-11-04,21:22:07.000,308,11031844,13085,0,1667596926,13132.221066009988,59.34866934000456,53597.42672352 2022-11-04,21:22:08.000,308,11031870,13205,0,1667596927,13132.288429109998,59.376865860002,53597.3848008 2022-11-04,21:22:09.000,308,11031844,13245,0,1667596928,13132.281692799988,59.461455420001585,53597.398775040005 2022-11-04,21:22:10.000,308,11031873,13005,0,1667596929,13132.308638039998,59.57424149999861,53597.43371064 2022-11-04,21:22:11.000,308,11031879,13045,0,1667596930,13132.349055899998,59.61653628000204,53597.43371064 2022-11-04,21:22:12.000,308,11031848,13045,0,1667596931,13132.369264829998,59.72932235999906,53597.41274928001 2022-11-04,21:22:13.000,308,11031828,13125,0,1667596932,13132.436627929994,59.79981365999993,53597.42672352 2022-11-04,21:22:14.000,308,11031823,13045,0,1667596933,13132.402946379989,59.912599740004225,53597.41274928001 2022-11-04,21:22:15.000,308,11031912,13085,0,1667596934,13132.54440888999,60.00423843000317,53597.41973640001 2022-11-04,21:22:16.000,308,11031851,13085,0,1667596935,13132.578090439994,60.07472973000404,53597.49659472 2022-11-04,21:22:17.000,308,11031838,13245,0,1667596936,13132.537672579994,60.081778860003396,53597.43371064 2022-11-04,21:22:18.000,308,11031786,13245,0,1667596937,13132.58482674999,60.1804666800017,53597.47563336 2022-11-04,21:22:19.000,308,11031832,13005,0,1667596938,13132.62524460999,60.16636842000298,53597.53851744001 2022-11-04,21:22:20.000,308,11031892,13205,0,1667596939,13132.598299369994,60.25095798000257,53597.55947880001 2022-11-04,21:22:21.000,308,11031845,13125,0,1667596940,13132.598299369994,60.30030188999808,53597.55947880001 2022-11-04,21:22:22.000,308,11031833,13085,0,1667596941,13132.62524460999,60.314400150004076,53597.57345304 2022-11-04,21:22:23.000,308,11031766,13005,0,1667596942,13132.699344019995,60.314400150004076,53597.685246960005 2022-11-04,21:22:24.000,308,11031840,13085,0,1667596943,13132.638717229995,60.30735102000472,53597.69223408 2022-11-04,21:22:25.000,308,11031846,13085,0,1667596944,13132.65218985,60.28620362999936,53597.67825984001 2022-11-04,21:22:26.000,308,11031855,13125,0,1667596945,13132.618508299995,60.29325275999872,53597.74114392 2022-11-04,21:22:27.000,308,11031857,13045,0,1667596946,13132.61177199,60.28620362999936,53597.76210528 2022-11-04,21:22:28.000,308,11031846,13045,0,1667596947,13132.5511452,60.30030188999808,53597.76210528 2022-11-04,21:22:29.000,308,11031841,12965,0,1667596948,13132.517463649994,60.272105370000645,53597.734156800005 2022-11-04,21:22:30.000,308,11031812,12925,0,1667596949,13132.5511452,60.272105370000645,53597.81101512 2022-11-04,21:22:31.000,308,11031878,12925,0,1667596950,13132.618508299995,60.25800711000193,53597.87389920001 2022-11-04,21:22:32.000,308,11031850,13005,0,1667596951,13132.57135413,60.222761459997855,53597.88088632 2022-11-04,21:22:33.000,308,11031801,13085,0,1667596952,13132.50399102999,60.25095798000257,53597.88787344 2022-11-04,21:22:34.000,308,11031803,13085,0,1667596953,13132.436627929994,60.222761459997855,53597.87389920001 2022-11-04,21:22:35.000,308,11031841,13085,0,1667596954,13132.416418999994,60.145221030004905,53597.92979616 2022-11-04,21:22:36.000,308,11031842,13085,0,1667596955,13132.376001139994,60.152270160004264,53597.95774464 2022-11-04,21:22:37.000,308,11031834,13085,0,1667596956,13132.268220179998,60.13817189999827,53597.901847680005 2022-11-04,21:22:38.000,308,11031845,13045,0,1667596957,13132.248011249998,60.081778860003396,53598.04159008001 2022-11-04,21:22:39.000,308,11031826,12925,0,1667596958,13132.153702909993,60.03243495000061,53597.99966736 2022-11-04,21:22:40.000,308,11031825,13005,0,1667596959,13132.120021360002,60.03243495000061,53598.0485772 2022-11-04,21:22:41.000,308,11031855,13405,0,1667596960,13132.025713019997,59.96194364999974,53598.02761584 2022-11-04,21:22:42.000,308,11031820,13125,0,1667596961,13131.985295159997,59.94079626000166,53598.083512799996 2022-11-04,21:22:43.000,308,11031836,13285,0,1667596962,13131.951613609992,59.912599740004225,53598.0485772 2022-11-04,21:22:44.000,308,11031819,12925,0,1667596963,13131.884250509996,59.905550610004866,53598.05556432 2022-11-04,21:22:45.000,308,11031864,13005,0,1667596964,13131.864041579996,59.89145234999887,53598.083512799996 2022-11-04,21:22:46.000,308,11031815,12845,0,1667596965,13131.810151099991,59.89145234999887,53598.12543552 2022-11-04,21:22:47.000,308,11031878,13005,0,1667596966,13131.776469550001,59.912599740004225,53598.11146128001 2022-11-04,21:22:48.000,308,11031817,13125,0,1667596967,13131.769733239991,59.84915757000272,53598.188319600005 2022-11-04,21:22:49.000,308,11031860,12925,0,1667596968,13131.789942169991,59.84915757000272,53598.188319600005 2022-11-04,21:22:50.000,308,11031806,13165,0,1667596969,13131.803414789996,59.835059310004,53598.139409760006 2022-11-04,21:22:51.000,308,11031879,13005,0,1667596970,13131.762996929996,59.870304960000794,53598.12543552 2022-11-04,21:22:52.000,308,11031821,13205,0,1667596971,13131.661952279996,59.856206700002076,53598.09748704 2022-11-04,21:22:53.000,308,11031844,13165,0,1667596972,13131.71584276,59.813911919998645,53598.14639688 2022-11-04,21:22:54.000,308,11031869,13205,0,1667596973,13131.68889751999,59.82801018000464,53598.13242264001 2022-11-04,21:22:55.000,308,11031851,13205,0,1667596974,13131.783205859996,59.806862789999286,53598.188319600005 2022-11-04,21:22:56.000,308,11031823,13285,0,1667596975,13131.783205859996,59.77866627000185,53598.20229384 2022-11-04,21:22:57.000,308,11031865,13165,0,1667596976,13131.823623719996,59.79981365999993,53598.21626808 2022-11-04,21:22:58.000,308,11031804,12965,0,1667596977,13131.823623719996,59.74342061999778,53598.21626808 2022-11-04,21:22:59.000,308,11031867,13005,0,1667596978,13131.789942169991,59.73637148999842,53598.16037112001 2022-11-04,21:23:00.000,308,11031896,13245,0,1667596979,13131.742787999996,59.77161714000249,53598.139409760006 2022-11-04,21:23:01.000,308,11031855,13165,0,1667596980,13131.864041579996,59.73637148999842,53598.23024232001 2022-11-04,21:23:02.000,308,11031871,13005,0,1667596981,13131.843832649996,59.73637148999842,53598.153384 2022-11-04,21:23:03.000,308,11031890,13125,0,1667596982,13132.012240399992,59.71522410000034,53598.23024232001 2022-11-04,21:23:04.000,308,11031848,13125,0,1667596983,13132.045921949997,59.75046975000441,53598.24421656 2022-11-04,21:23:05.000,308,11031853,12965,0,1667596984,13132.187384459998,59.74342061999778,53598.21626808 2022-11-04,21:23:06.000,308,11031815,13005,0,1667596985,13132.254747559993,59.84210844000336,53598.17434536 2022-11-04,21:23:07.000,308,11031867,12845,0,1667596986,13132.369264829998,59.912599740004225,53598.14639688 2022-11-04,21:23:08.000,308,11031853,13005,0,1667596987,13132.52419995999,59.94784539000102,53598.19530672 2022-11-04,21:23:09.000,308,11031865,13045,0,1667596988,13132.61177199,60.06768060000468,53598.188319600005 2022-11-04,21:23:10.000,308,11031818,13085,0,1667596989,13132.72628925999,60.152270160004264,53598.20928096001 2022-11-04,21:23:11.000,308,11031836,13125,0,1667596990,13132.800388669995,60.265056240001286,53598.17434536 2022-11-04,21:23:12.000,308,11031863,13005,0,1667596991,13132.995741660001,60.37079318999895,53598.33504912 2022-11-04,21:23:13.000,308,11031855,13285,0,1667596992,13133.090049999992,60.47653014000389,53598.30011352001 2022-11-04,21:23:14.000,308,11031853,13125,0,1667596993,13133.164149409997,60.64570926000306,53598.307100640006 2022-11-04,21:23:15.000,308,11031837,13005,0,1667596994,13133.224776199997,60.74439708000136,53598.286139280004 2022-11-04,21:23:16.000,308,11031795,13005,0,1667596995,13133.271930369992,60.89242881000246,53598.307100640006 2022-11-04,21:23:17.000,308,11031822,13325,0,1667596996,13133.298875610002,60.97701837000204,53598.237229440005 2022-11-04,21:23:18.000,308,11031834,13005,0,1667596997,13133.393183949993,61.11800097000378,53598.32107488 2022-11-04,21:23:19.000,308,11031823,13285,0,1667596998,13133.460547049988,61.20963966000272,53598.237229440005 2022-11-04,21:23:20.000,308,11031816,13045,0,1667596999,13133.521173839988,61.23783618000016,53598.34902336001 2022-11-04,21:23:21.000,308,11031825,13325,0,1667597000,13133.602009559989,61.258983569998236,53598.307100640006 2022-11-04,21:23:22.000,308,11031856,13085,0,1667597001,13133.500964909988,61.33652399999846,53598.30011352001 2022-11-04,21:23:23.000,308,11031859,13165,0,1667597002,13133.575064319994,61.29422922000231,53598.307100640006 2022-11-04,21:23:24.000,308,11031851,12965,0,1667597003,13133.561591699989,61.28718009000295,53598.38395896 2022-11-04,21:23:25.000,308,11031840,13205,0,1667597004,13133.534646459993,61.2307870500008,53598.33504912 2022-11-04,21:23:26.000,308,11031841,12965,0,1667597005,13133.514437529993,61.16029574999993,53598.39094608 2022-11-04,21:23:27.000,308,11031853,12965,0,1667597006,13133.568328009998,61.06865706000099,53598.48177864 2022-11-04,21:23:28.000,308,11031829,13005,0,1667597007,13133.548119079998,60.962920110003324,53598.51671424001 2022-11-04,21:23:29.000,308,11031860,13005,0,1667597008,13133.521173839988,60.864232289997744,53598.49575288001 2022-11-04,21:23:30.000,308,11031842,13325,0,1667597009,13133.500964909988,60.723249690003286,53598.53068848 2022-11-04,21:23:31.000,308,11031843,13045,0,1667597010,13133.521173839988,60.58931622000091,53598.56562408001 2022-11-04,21:23:32.000,308,11031868,13245,0,1667597011,13133.507701219998,60.455382749998535,53598.55164984 2022-11-04,21:23:33.000,308,11031872,12965,0,1667597012,13133.453810739993,60.30735102000472,53598.55863696 2022-11-04,21:23:34.000,308,11031833,13405,0,1667597013,13133.487492289998,60.18751581000106,53598.523701360005 2022-11-04,21:23:35.000,308,11031845,13365,0,1667597014,13133.534646459993,60.053582339998684,53598.59357256001 2022-11-04,21:23:36.000,308,11031877,12925,0,1667597015,13133.575064319994,59.94784539000102,53598.62850816 2022-11-04,21:23:37.000,308,11031855,13325,0,1667597016,13133.581800629989,59.84915757000272,53598.65645664 2022-11-04,21:23:38.000,308,11031881,13285,0,1667597017,13133.575064319994,59.75751888000377,53598.586585439996 2022-11-04,21:23:39.000,308,11031863,13285,0,1667597018,13133.696317899994,59.72932235999906,53598.59357256001 2022-11-04,21:23:40.000,308,11031810,13285,0,1667597019,13133.756944689994,59.65178192999883,53598.62850816 2022-11-04,21:23:41.000,308,11031852,12965,0,1667597020,13133.857989339995,59.6235854100014,53598.65645664 2022-11-04,21:23:42.000,308,11031878,13285,0,1667597021,13133.89167089,59.60243802000332,53598.572611200005 2022-11-04,21:23:43.000,308,11031848,13005,0,1667597022,13134.080287569996,59.59538889000396,53598.65645664 2022-11-04,21:23:44.000,308,11031870,12965,0,1667597023,13134.208277459991,59.59538889000396,53598.67043088 2022-11-04,21:23:45.000,308,11031785,12925,0,1667597024,13134.268904249991,59.59538889000396,53598.70536648 2022-11-04,21:23:46.000,308,11031857,12765,0,1667597025,13134.363212589997,59.637683670000115,53598.642482400006 2022-11-04,21:23:47.000,308,11031852,13165,0,1667597026,13134.504675099997,59.637683670000115,53598.61453392001 2022-11-04,21:23:48.000,308,11031818,13205,0,1667597027,13134.652873919993,59.694076710002264,53598.67043088 2022-11-04,21:23:49.000,308,11031821,12925,0,1667597028,13134.780863809989,59.72932235999906,53598.64946952 2022-11-04,21:23:50.000,308,11031872,13285,0,1667597029,13134.848226909999,59.820961049998004,53598.73331496001 2022-11-04,21:23:51.000,308,11031869,12885,0,1667597030,13134.956007869994,59.88440321999951,53598.69837936 2022-11-04,21:23:52.000,308,11031841,13125,0,1667597031,13135.07052514,59.95489452000038,53598.810173280006 2022-11-04,21:23:53.000,308,11031915,13085,0,1667597032,13135.02337096999,60.095877120002115,53598.72632784 2022-11-04,21:23:54.000,308,11031831,13285,0,1667597033,13135.036843589995,60.215712329998496,53598.740302080005 2022-11-04,21:23:55.000,308,11031860,12925,0,1667597034,13135.19177872,60.34259667000151,53598.810173280006 2022-11-04,21:23:56.000,308,11031849,12925,0,1667597035,13135.27261444,60.43423536000046,53598.83812176 2022-11-04,21:23:57.000,308,11031805,13245,0,1667597036,13135.366922779991,60.58226709000155,53598.87305736 2022-11-04,21:23:58.000,308,11031813,13325,0,1667597037,13135.380395399996,60.723249690003286,53598.85209600001 2022-11-04,21:23:59.000,308,11031892,13205,0,1667597038,13135.488176359991,60.81488838000223,53598.85209600001 2022-11-04,21:24:00.000,308,11031837,12965,0,1667597039,13135.602693629997,60.94177271999797,53598.956902800004 2022-11-04,21:24:01.000,308,11031825,13205,0,1667597040,13135.649847799992,61.04750967000291,53599.00581264 2022-11-04,21:24:02.000,308,11031849,13005,0,1667597041,13135.622902559997,61.15324662000057,53598.99882552001 2022-11-04,21:24:03.000,308,11031851,12845,0,1667597042,13135.676793040002,61.24488530999952,53598.88004448001 2022-11-04,21:24:04.000,308,11031860,13405,0,1667597043,13135.717210900002,61.28718009000295,53598.977864160006 2022-11-04,21:24:05.000,308,11031818,13085,0,1667597044,13135.717210900002,61.371769650002534,53598.9918384 2022-11-04,21:24:06.000,308,11031852,13205,0,1667597045,13135.744156139997,61.37881878000189,53599.04773536001 2022-11-04,21:24:07.000,308,11031815,13285,0,1667597046,13135.723947209997,61.43521182000404,53598.9918384 2022-11-04,21:24:08.000,308,11031866,13085,0,1667597047,13135.784573999998,61.43521182000404,53599.01279976 2022-11-04,21:24:09.000,308,11031845,12925,0,1667597048,13135.831728169993,61.40701529999933,53599.0617096 2022-11-04,21:24:10.000,308,11031849,13285,0,1667597049,13135.818255550003,61.34357312999782,53599.075683840005 2022-11-04,21:24:11.000,308,11031837,13085,0,1667597050,13135.663320419997,61.29422922000231,53598.99882552001 2022-11-04,21:24:12.000,308,11031865,13205,0,1667597051,13135.737419830002,61.195541400004004,53599.11061944 2022-11-04,21:24:13.000,308,11031833,13165,0,1667597052,13135.697001970002,61.10390270999778,53599.10363232 2022-11-04,21:24:14.000,308,11031854,13445,0,1667597053,13135.616166250002,61.00521488999948,53599.0617096 2022-11-04,21:24:15.000,308,11031848,13125,0,1667597054,13135.710474589992,60.93472358999861,53599.15952928 2022-11-04,21:24:16.000,308,11031862,13285,0,1667597055,13135.683529349997,60.850134029999026,53599.11760656001 2022-11-04,21:24:17.000,308,11031830,13085,0,1667597056,13135.683529349997,60.786691860004794,53599.13856792001 2022-11-04,21:24:18.000,308,11031874,13005,0,1667597057,13135.649847799992,60.75144621000072,53599.05472248 2022-11-04,21:24:19.000,308,11031839,12965,0,1667597058,13135.636375180002,60.75849534000008,53599.03376112 2022-11-04,21:24:20.000,308,11031864,13205,0,1667597059,13135.656584110002,60.77964272999816,53599.05472248 2022-11-04,21:24:21.000,308,11031864,13165,0,1667597060,13135.602693629997,60.75144621000072,53599.01279976 2022-11-04,21:24:22.000,308,11031832,13005,0,1667597061,13135.710474589992,60.737347950002004,53599.01978688001 2022-11-04,21:24:23.000,308,11031849,13365,0,1667597062,13135.683529349997,60.79374099000415,53599.08267096 2022-11-04,21:24:24.000,308,11031860,13125,0,1667597063,13135.649847799992,60.80079012000351,53599.01978688001 2022-11-04,21:24:25.000,308,11031848,13085,0,1667597064,13135.595957320002,60.87128142000438,53598.97087704001 2022-11-04,21:24:26.000,308,11031860,13285,0,1667597065,13135.595957320002,60.87833055000374,53598.99882552001 2022-11-04,21:24:27.000,308,11031859,13005,0,1667597066,13135.461231119996,60.913576200000534,53598.92895432001 2022-11-04,21:24:28.000,308,11031848,13165,0,1667597067,13135.380395399996,60.94177271999797,53598.8870316 2022-11-04,21:24:29.000,308,11031837,12965,0,1667597068,13135.299559679996,60.906527070001175,53598.92895432001 2022-11-04,21:24:30.000,308,11031851,13245,0,1667597069,13135.05031621,60.723249690003286,53598.88004448001 2022-11-04,21:24:31.000,308,11031844,13125,0,1667597070,13134.720237019988,60.688004039999214,53598.83812176 2022-11-04,21:24:32.000,308,11031857,12925,0,1667597071,13134.518147720002,60.76554446999944,53598.8171604 2022-11-04,21:24:33.000,308,11031829,13005,0,1667597072,13134.403630449997,60.75144621000072,53598.88004448001 2022-11-04,21:24:34.000,308,11031861,13285,0,1667597073,13134.201541149996,60.7725935999988,53598.810173280006 2022-11-04,21:24:35.000,308,11031849,13125,0,1667597074,13134.080287569996,60.80783925000287,53598.754276319996 2022-11-04,21:24:36.000,308,11031820,13165,0,1667597075,13133.938825059995,60.76554446999944,53598.7472892 2022-11-04,21:24:37.000,308,11031865,12925,0,1667597076,13133.78388992999,60.80783925000287,53598.73331496001 2022-11-04,21:24:38.000,308,11031823,13245,0,1667597077,13133.608745869999,60.83603577000031,53598.6075468 2022-11-04,21:24:39.000,308,11031830,13125,0,1667597078,13133.581800629989,60.82898664000095,53598.57959832 2022-11-04,21:24:40.000,308,11031844,13125,0,1667597079,13133.453810739993,60.82898664000095,53598.56562408001 2022-11-04,21:24:41.000,308,11031858,13085,0,1667597080,13133.413392879993,60.80783925000287,53598.523701360005 2022-11-04,21:24:42.000,308,11031870,13085,0,1667597081,13133.325820849997,60.80079012000351,53598.46780440001 2022-11-04,21:24:43.000,308,11031856,13045,0,1667597082,13133.231512509992,60.81488838000223,53598.34902336001 2022-11-04,21:24:44.000,308,11031873,13005,0,1667597083,13133.197830960002,60.730298820002645,53598.33504912 2022-11-04,21:24:45.000,308,11031832,13085,0,1667597084,13133.177622030002,60.680954909999855,53598.31408776 2022-11-04,21:24:46.000,308,11031870,12965,0,1667597085,13133.042895829996,60.328498410002794,53598.30011352001 2022-11-04,21:24:47.000,308,11031865,13085,0,1667597086,13132.93511487,60.1804666800017,53598.237229440005 2022-11-04,21:24:48.000,308,11031862,13085,0,1667597087,13133.002477969996,60.046533209999325,53598.251203679996 2022-11-04,21:24:49.000,308,11031844,13245,0,1667597088,13133.022686899996,60.13112276999891,53598.19530672 2022-11-04,21:24:50.000,308,11031851,13125,0,1667597089,13133.110258929992,60.15931929000362,53598.06255144001 2022-11-04,21:24:51.000,308,11031834,13205,0,1667597090,13132.989005349991,59.70817497000098,53598.2232552 2022-11-04,21:24:52.000,308,11031813,13045,0,1667597091,13133.036159520001,59.84915757000272,53597.99268024001 2022-11-04,21:24:53.000,308,11031816,13365,0,1667597092,13133.110258929992,59.76456801000313,53597.950757520004 2022-11-04,21:24:54.000,308,11031853,13325,0,1667597093,13133.110258929992,59.73637148999842,53597.88088632 2022-11-04,21:24:55.000,308,11031850,13125,0,1667597094,13133.150676789992,59.65178192999883,53597.83197648 2022-11-04,21:24:56.000,308,11031864,13205,0,1667597095,13133.271930369992,59.517848460003734,53597.89486056001 2022-11-04,21:24:57.000,308,11031871,13325,0,1667597096,13133.150676789992,59.376865860002,53597.734156800005 2022-11-04,21:24:58.000,308,11031854,13125,0,1667597097,13133.009214279991,59.33457107999857,53597.74813104001 2022-11-04,21:24:59.000,308,11031823,12965,0,1667597098,13133.009214279991,59.65178192999883,53597.70620832001 2022-11-04,21:25:00.000,308,11031800,13285,0,1667597099,13133.305611919997,60.13112276999891,53597.783066640004 2022-11-04,21:25:01.000,308,11031810,12965,0,1667597100,13133.70305420999,60.30030188999808,53598.10447416 2022-11-04,21:25:02.000,308,11031872,13245,0,1667597101,13133.918616129995,60.35669493000023,53598.39793320001 2022-11-04,21:25:03.000,308,11031825,13205,0,1667597102,13134.04660601999,60.30030188999808,53598.572611200005 2022-11-04,21:25:04.000,308,11031796,13285,0,1667597103,13134.11396912,60.24390885000321,53598.77523768 2022-11-04,21:25:05.000,308,11031871,13325,0,1667597104,13134.11396912,60.23685972000385,53598.76126344001 2022-11-04,21:25:06.000,308,11031841,13285,0,1667597105,13134.19480484,60.25095798000257,53598.83113464001 2022-11-04,21:25:07.000,308,11031826,13245,0,1667597106,13134.221750079996,60.28620362999936,53598.79619904 2022-11-04,21:25:08.000,308,11031838,13285,0,1667597107,13134.282376869996,60.35669493000023,53598.84510888 2022-11-04,21:25:09.000,308,11031828,13205,0,1667597108,13134.383421519997,60.37784231999831,53598.90100584001 2022-11-04,21:25:10.000,308,11031776,13205,0,1667597109,13134.369948899992,60.448333619999175,53598.8171604 2022-11-04,21:25:11.000,308,11031854,13125,0,1667597110,13134.437312000002,60.455382749998535,53598.87305736 2022-11-04,21:25:12.000,308,11031873,13085,0,1667597111,13134.538356650002,60.51882492000004,53598.92895432001 2022-11-04,21:25:13.000,308,11031814,13125,0,1667597112,13134.612456059993,60.56816883000283,53598.88004448001 2022-11-04,21:25:14.000,308,11031886,13085,0,1667597113,13134.686555469998,60.61751273999835,53598.87305736 2022-11-04,21:25:15.000,308,11031864,13125,0,1667597114,13134.720237019988,60.688004039999214,53598.80318616001 2022-11-04,21:25:16.000,308,11031845,13045,0,1667597115,13134.868435839999,60.81488838000223,53598.80318616001 2022-11-04,21:25:17.000,308,11031833,12885,0,1667597116,13134.956007869994,60.84308489999967,53598.83812176 2022-11-04,21:25:18.000,308,11031899,13245,0,1667597117,13135.036843589995,60.899477940001816,53598.79619904 2022-11-04,21:25:19.000,308,11031836,13165,0,1667597118,13135.18504240999,60.955870980003965,53598.89401872 2022-11-04,21:25:20.000,308,11031842,13165,0,1667597119,13135.29282337,61.01226401999884,53598.92895432001 2022-11-04,21:25:21.000,308,11031864,13245,0,1667597120,13135.360186469996,61.075706190000346,53598.91498008 2022-11-04,21:25:22.000,308,11031835,12885,0,1667597121,13135.427549569991,61.146197490001214,53598.88004448001 2022-11-04,21:25:23.000,308,11031861,13365,0,1667597122,13135.467967429991,61.18144313999801,53598.90100584001 2022-11-04,21:25:24.000,308,11031861,13285,0,1667597123,13135.420813259996,61.30127835000167,53598.810173280006 2022-11-04,21:25:25.000,308,11031872,12885,0,1667597124,13135.508385289992,61.315376610000385,53598.86607024 2022-11-04,21:25:26.000,308,11031879,13205,0,1667597125,13135.501648979996,61.357671390003816,53598.91498008 2022-11-04,21:25:27.000,308,11031831,13085,0,1667597126,13135.501648979996,61.41406442999869,53598.8870316 2022-11-04,21:25:28.000,308,11031852,13285,0,1667597127,13135.515121600001,61.47045747000084,53598.94292856 2022-11-04,21:25:29.000,308,11031854,13205,0,1667597128,13135.528594219992,61.484555729999556,53598.977864160006 2022-11-04,21:25:30.000,308,11031809,13125,0,1667597129,13135.515121600001,61.498653989998274,53599.01978688001 2022-11-04,21:25:31.000,308,11031842,13205,0,1667597130,13135.528594219992,61.52685051000299,53599.01279976 2022-11-04,21:25:32.000,308,11031882,13085,0,1667597131,13135.434285880001,61.60439094000321,53598.97087704001 2022-11-04,21:25:33.000,308,11031823,13445,0,1667597132,13135.501648979996,61.61144007000257,53598.99882552001 2022-11-04,21:25:34.000,308,11031850,13045,0,1667597133,13135.535330530001,61.63963659000001,53599.10363232 2022-11-04,21:25:35.000,308,11031877,13125,0,1667597134,13135.602693629997,61.66078397999809,53599.09664520001 2022-11-04,21:25:36.000,308,11031858,13445,0,1667597135,13135.643111489997,61.69602963000216,53599.15254216 2022-11-04,21:25:37.000,308,11031811,13045,0,1667597136,13135.697001970002,61.75242267000431,53599.15952928 2022-11-04,21:25:38.000,308,11031844,12965,0,1667597137,13135.737419830002,61.75242267000431,53599.15254216 2022-11-04,21:25:39.000,308,11031844,13205,0,1667597138,13135.818255550003,61.75242267000431,53599.13856792001 2022-11-04,21:25:40.000,308,11031877,13205,0,1667597139,13135.932772819993,61.8229139699979,53599.18747776001 2022-11-04,21:25:41.000,308,11031881,13085,0,1667597140,13136.020344849989,61.85815962000197,53599.201452 2022-11-04,21:25:42.000,308,11031857,13285,0,1667597141,13136.047290089999,61.88635613999941,53599.13856792001 2022-11-04,21:25:43.000,308,11031906,13285,0,1667597142,13136.195488909994,61.956847440000274,53599.26433608001 2022-11-04,21:25:44.000,308,11031821,12965,0,1667597143,13136.28979725,61.999142220003705,53599.3411944 2022-11-04,21:25:45.000,308,11031861,13125,0,1667597144,13136.43125976,62.05553525999858,53599.43202696001 2022-11-04,21:25:46.000,308,11031837,13205,0,1667597145,13136.47167762,62.11192830000073,53599.425039839996 2022-11-04,21:25:47.000,308,11031817,13285,0,1667597146,13136.48515023999,62.15422308000416,53599.35516864001 2022-11-04,21:25:48.000,308,11031839,13245,0,1667597147,13136.559249649996,62.19651786000031,53599.40407848001 2022-11-04,21:25:49.000,308,11031805,13125,0,1667597148,13136.599667509996,62.238812640003744,53599.43901408 2022-11-04,21:25:50.000,308,11031840,13445,0,1667597149,13136.633349060001,62.238812640003744,53599.480936800006 2022-11-04,21:25:51.000,308,11031870,13325,0,1667597150,13136.693975850001,62.2811074199999,53599.61369208 2022-11-04,21:25:52.000,308,11031821,13005,0,1667597151,13136.693975850001,62.28815654999926,53599.64164056001 2022-11-04,21:25:53.000,308,11031814,13125,0,1667597152,13136.673766920001,62.28815654999926,53599.6556148 2022-11-04,21:25:54.000,308,11031789,13245,0,1667597153,13136.667030609991,62.22471437999775,53599.73247312 2022-11-04,21:25:55.000,308,11031877,13285,0,1667597154,13136.55251334,62.238812640003744,53599.75343448 2022-11-04,21:25:56.000,308,11031881,13045,0,1667597155,13136.417787139995,62.182419600001595,53599.78837008001 2022-11-04,21:25:57.000,308,11031802,13085,0,1667597156,13136.42452344999,62.09078091000265,53599.85824128001 2022-11-04,21:25:58.000,308,11031847,12965,0,1667597157,13136.276324629995,62.05553525999858,53599.87221552 2022-11-04,21:25:59.000,308,11031850,13045,0,1667597158,13136.22917046,61.999142220003705,53599.87221552 2022-11-04,21:26:00.000,308,11031832,13205,0,1667597159,13136.128125809999,61.92865092000284,53599.94208672 2022-11-04,21:26:01.000,308,11031827,13445,0,1667597160,13136.047290089999,61.86520875000133,53599.94907384 2022-11-04,21:26:02.000,308,11031828,13045,0,1667597161,13135.932772819993,61.759471800003666,53599.984009440006 2022-11-04,21:26:03.000,308,11031836,13245,0,1667597162,13135.818255550003,61.69602963000216,53599.914138240005 2022-11-04,21:26:04.000,308,11031860,13045,0,1667597163,13135.730683519992,61.55504703000042,53599.90715112001 2022-11-04,21:26:05.000,308,11031879,12965,0,1667597164,13135.690265659992,61.4775066000002,53599.94208672 2022-11-04,21:26:06.000,308,11031835,13165,0,1667597165,13135.649847799992,61.37881878000189,53599.963048080004 2022-11-04,21:26:07.000,308,11031860,13125,0,1667597166,13135.629638869992,61.322425739999744,53599.94907384 2022-11-04,21:26:08.000,308,11031810,13205,0,1667597167,13135.582484699997,61.16734487999929,53599.93509960001 2022-11-04,21:26:09.000,308,11031867,13365,0,1667597168,13135.616166250002,61.075706190000346,53599.99099656 2022-11-04,21:26:10.000,308,11031831,13125,0,1667597169,13135.562275769997,60.955870980003965,53600.00497080001 2022-11-04,21:26:11.000,308,11031825,13165,0,1667597170,13135.582484699997,60.89242881000246,53600.04689352 2022-11-04,21:26:12.000,308,11031829,13085,0,1667597171,13135.508385289992,60.84308489999967,53599.94907384 2022-11-04,21:26:13.000,308,11031841,13285,0,1667597172,13135.542066839997,60.75144621000072,53599.99798368 2022-11-04,21:26:14.000,308,11031841,13125,0,1667597173,13135.555539460001,60.737347950002004,53600.02593216001 2022-11-04,21:26:15.000,308,11031833,13125,0,1667597174,13135.602693629997,60.66685665000114,53600.08881624 2022-11-04,21:26:16.000,308,11031842,13285,0,1667597175,13135.602693629997,60.65980752000178,53600.095803359996 2022-11-04,21:26:17.000,308,11031871,13045,0,1667597176,13135.609429939992,60.65980752000178,53600.1097776 2022-11-04,21:26:18.000,308,11031801,13085,0,1667597177,13135.555539460001,60.688004039999214,53600.04689352 2022-11-04,21:26:19.000,308,11031850,13205,0,1667597178,13135.595957320002,60.65980752000178,53600.05388064001 2022-11-04,21:26:20.000,308,11031879,13325,0,1667597179,13135.589221009992,60.69505316999857,53600.0399064 2022-11-04,21:26:21.000,308,11031891,13165,0,1667597180,13135.595957320002,60.680954909999855,53600.06086776 2022-11-04,21:26:22.000,308,11031807,13085,0,1667597181,13135.535330530001,60.75849534000008,53600.06086776 2022-11-04,21:26:23.000,308,11031882,13205,0,1667597182,13135.535330530001,60.77964272999816,53600.095803359996 2022-11-04,21:26:24.000,308,11031860,12925,0,1667597183,13135.521857909996,60.737347950002004,53600.095803359996 2022-11-04,21:26:25.000,308,11031857,13085,0,1667597184,13135.515121600001,60.71620056000393,53600.11676472 2022-11-04,21:26:26.000,308,11031828,13125,0,1667597185,13135.441022189996,60.730298820002645,53600.13772608 2022-11-04,21:26:27.000,308,11031834,13125,0,1667597186,13135.366922779991,60.680954909999855,53600.095803359996 2022-11-04,21:26:28.000,308,11031843,13165,0,1667597187,13135.23219658,60.58931622000091,53600.05388064001 2022-11-04,21:26:29.000,308,11031857,12965,0,1667597188,13135.17156979,60.5258740499994,53600.095803359996 2022-11-04,21:26:30.000,308,11031869,13005,0,1667597189,13135.06378882999,60.462431879997894,53600.05388064001 2022-11-04,21:26:31.000,308,11031842,13165,0,1667597190,13135.077261449995,60.321449280003435,53600.081829120005 2022-11-04,21:26:32.000,308,11031821,13205,0,1667597191,13135.016634659994,60.19456494000042,53600.081829120005 2022-11-04,21:26:33.000,308,11031849,13045,0,1667597192,13134.94253524999,60.06768060000468,53600.01894504 2022-11-04,21:26:34.000,308,11031850,13165,0,1667597193,13134.868435839999,59.95489452000038,53599.94907384 2022-11-04,21:26:35.000,308,11031870,13085,0,1667597194,13134.895381079994,59.820961049998004,53599.963048080004 2022-11-04,21:26:36.000,308,11031855,13045,0,1667597195,13134.888644769999,59.694076710002264,53599.88618976001 2022-11-04,21:26:37.000,308,11031859,13125,0,1667597196,13135.02337096999,59.61653628000204,53599.93509960001 2022-11-04,21:26:38.000,308,11031810,12965,0,1667597197,13135.03010728,59.581290629997966,53599.84426704 2022-11-04,21:26:39.000,308,11031848,13365,0,1667597198,13135.21198765,59.510799330004374,53599.8302928 2022-11-04,21:26:40.000,308,11031850,13165,0,1667597199,13135.387131709991,59.48260280999966,53599.795357200004 2022-11-04,21:26:41.000,308,11031843,13045,0,1667597200,13135.535330530001,59.454406290002225,53599.87920264 2022-11-04,21:26:42.000,308,11031847,13045,0,1667597201,13135.656584110002,59.48260280999966,53599.85125416 2022-11-04,21:26:43.000,308,11031811,13245,0,1667597202,13135.824991859998,59.50375019999774,53599.80933144001 2022-11-04,21:26:44.000,308,11031856,12925,0,1667597203,13135.979926989989,59.56014323999989,53599.82330568 2022-11-04,21:26:45.000,308,11031832,12925,0,1667597204,13136.256115699995,59.61653628000204,53599.928112479996 2022-11-04,21:26:46.000,308,11031824,13405,0,1667597205,13136.437996069995,59.687027580002905,53599.94208672 2022-11-04,21:26:47.000,308,11031835,13245,0,1667597206,13136.673766920001,59.75046975000441,53599.94208672 2022-11-04,21:26:48.000,308,11031891,13165,0,1667597207,13136.835438360002,59.79981365999993,53599.928112479996 2022-11-04,21:26:49.000,308,11031836,13125,0,1667597208,13136.949955629992,59.912599740004225,53599.90715112001 2022-11-04,21:26:50.000,308,11031871,13085,0,1667597209,13137.091418139993,59.96194364999974,53599.93509960001 2022-11-04,21:26:51.000,308,11031840,13085,0,1667597210,13137.226144339998,59.99014017000445,53600.02593216001 2022-11-04,21:26:52.000,308,11031830,13445,0,1667597211,13137.293507439994,60.03243495000061,53600.04689352 2022-11-04,21:26:53.000,308,11031817,13205,0,1667597212,13137.387815779999,60.053582339998684,53600.032919280005 2022-11-04,21:26:54.000,308,11031821,13245,0,1667597213,13137.414761019994,60.088827990002756,53600.07484200001 2022-11-04,21:26:55.000,308,11031817,13205,0,1667597214,13137.596641389995,60.13112276999891,53600.249520000005 2022-11-04,21:26:56.000,308,11031868,13285,0,1667597215,13137.60337769999,60.13112276999891,53600.263494239996 2022-11-04,21:26:57.000,308,11031855,13245,0,1667597216,13137.556223529995,60.10997538000083,53600.1796488 2022-11-04,21:26:58.000,308,11031846,12925,0,1667597217,13137.536014599995,60.222761459997855,53600.15868744 2022-11-04,21:26:59.000,308,11031844,13165,0,1667597218,13137.6707408,60.13817189999827,53600.2145844 2022-11-04,21:27:00.000,308,11031833,13285,0,1667597219,13137.66400448999,60.18751581000106,53600.38227528 2022-11-04,21:27:01.000,308,11031805,12925,0,1667597220,13137.738103899996,60.23685972000385,53600.37528816 2022-11-04,21:27:02.000,308,11031850,13245,0,1667597221,13137.738103899996,60.28620362999936,53600.368301040005 2022-11-04,21:27:03.000,308,11031844,13005,0,1667597222,13137.852621170001,60.314400150004076,53600.368301040005 2022-11-04,21:27:04.000,308,11031827,13205,0,1667597223,13137.913247960001,60.328498410002794,53600.535991920005 2022-11-04,21:27:05.000,308,11031816,13165,0,1667597224,13137.919984269996,60.37079318999895,53600.48009496001 2022-11-04,21:27:06.000,308,11031881,13245,0,1667597225,13137.913247960001,60.3919405800043,53600.50804344001 2022-11-04,21:27:07.000,308,11031857,13045,0,1667597226,13137.973874750001,60.48357927000325,53600.5639404 2022-11-04,21:27:08.000,308,11031813,13005,0,1667597227,13137.933456890001,60.554070570004114,53600.52900480001 2022-11-04,21:27:09.000,308,11031834,13045,0,1667597228,13137.960402129997,60.63161100000434,53600.48009496001 2022-11-04,21:27:10.000,308,11031837,13085,0,1667597229,13137.994083680001,60.65275839000242,53600.633811600004 2022-11-04,21:27:11.000,308,11031833,12925,0,1667597230,13138.000819989997,60.70210229999793,53600.68970856 2022-11-04,21:27:12.000,308,11031864,13165,0,1667597231,13137.967138439992,60.730298820002645,53600.654772960006 2022-11-04,21:27:13.000,308,11031844,13165,0,1667597232,13137.980611059997,60.80079012000351,53600.78054112 2022-11-04,21:27:14.000,308,11031886,13085,0,1667597233,13137.913247960001,60.79374099000415,53600.801502480004 2022-11-04,21:27:15.000,308,11031813,13085,0,1667597234,13137.839148549996,60.87128142000438,53600.79451536001 2022-11-04,21:27:16.000,308,11031834,12965,0,1667597235,13137.74484020999,60.89242881000246,53600.83643808 2022-11-04,21:27:17.000,308,11031826,12845,0,1667597236,13137.68421341999,60.899477940001816,53600.84342520001 2022-11-04,21:27:18.000,308,11031853,13085,0,1667597237,13137.48886043,60.94177271999797,53600.85739944 2022-11-04,21:27:19.000,308,11031859,13045,0,1667597238,13137.394552089994,60.899477940001816,53600.89932216 2022-11-04,21:27:20.000,308,11031814,12965,0,1667597239,13137.286771129999,60.864232289997744,53600.98316760001 2022-11-04,21:27:21.000,308,11031866,13245,0,1667597240,13137.165517549998,60.89242881000246,53600.98316760001 2022-11-04,21:27:22.000,308,11031907,13125,0,1667597241,13136.976900870002,60.899477940001816,53601.01111608001 2022-11-04,21:27:23.000,308,11031889,13285,0,1667597242,13136.801756809997,60.89242881000246,53600.969193360004 2022-11-04,21:27:24.000,308,11031859,13045,0,1667597243,13136.619876439996,60.87833055000374,53601.02509032 2022-11-04,21:27:25.000,308,11031862,13125,0,1667597244,13136.44473237999,60.857183159998385,53601.03207744001 2022-11-04,21:27:26.000,308,11031855,13205,0,1667597245,13136.24264307999,60.80079012000351,53600.94124488001 2022-11-04,21:27:27.000,308,11031857,13005,0,1667597246,13136.033817469994,60.80079012000351,53600.990154720006 2022-11-04,21:27:28.000,308,11031860,13005,0,1667597247,13135.872146029993,60.7725935999988,53601.07400016 2022-11-04,21:27:29.000,308,11031865,12765,0,1667597248,13135.595957320002,60.74439708000136,53600.948232 2022-11-04,21:27:30.000,308,11031818,12965,0,1667597249,13135.427549569991,60.69505316999857,53601.018103200004 2022-11-04,21:27:31.000,308,11031799,13445,0,1667597250,13135.25240551,60.66685665000114,53600.94124488001 2022-11-04,21:27:32.000,308,11031812,13125,0,1667597251,13134.98968942,60.64570926000306,53600.93425776 2022-11-04,21:27:33.000,308,11031835,13165,0,1667597252,13134.828017979999,60.59636535000027,53600.91329640001 2022-11-04,21:27:34.000,308,11031839,13205,0,1667597253,13134.619192370003,60.547021440004755,53600.84342520001 2022-11-04,21:27:35.000,308,11031830,13165,0,1667597254,13134.572038199993,60.441284489999816,53600.89932216 2022-11-04,21:27:36.000,308,11031836,13285,0,1667597255,13134.477729860002,60.39898971000366,53600.85739944 2022-11-04,21:27:37.000,308,11031829,13325,0,1667597256,13134.349739969992,60.3919405800043,53600.79451536001 2022-11-04,21:27:38.000,308,11031883,13045,0,1667597257,13134.181332219996,60.321449280003435,53600.74560552001 2022-11-04,21:27:39.000,308,11031806,13285,0,1667597258,13134.120705429996,60.29325275999872,53600.73163128 2022-11-04,21:27:40.000,308,11031854,13125,0,1667597259,13134.060078639995,60.28620362999936,53600.68970856 2022-11-04,21:27:41.000,308,11031813,13245,0,1667597260,13133.999451849995,60.24390885000321,53600.69669568001 2022-11-04,21:27:42.000,308,11031830,13125,0,1667597261,13133.91187982,60.215712329998496,53600.64079872 2022-11-04,21:27:43.000,308,11031854,13205,0,1667597262,13133.857989339995,60.25095798000257,53600.55695328001 2022-11-04,21:27:44.000,308,11031827,13205,0,1667597263,13133.84451671999,60.222761459997855,53600.52900480001 2022-11-04,21:27:45.000,308,11031838,13165,0,1667597264,13133.857989339995,60.222761459997855,53600.55695328001 2022-11-04,21:27:46.000,308,11031828,13245,0,1667597265,13133.817571479995,60.22981059000449,53600.50105632 2022-11-04,21:27:47.000,308,11031861,13245,0,1667597266,13133.817571479995,60.25800711000193,53600.44515936 2022-11-04,21:27:48.000,308,11031850,13125,0,1667597267,13133.797362549994,60.25800711000193,53600.33336544 2022-11-04,21:27:49.000,308,11031856,13045,0,1667597268,13133.78388992999,60.30030188999808,53600.347339680004 2022-11-04,21:27:50.000,308,11031826,13205,0,1667597269,13133.82430778999,60.30735102000472,53600.319391200006 2022-11-04,21:27:51.000,308,11031843,13205,0,1667597270,13133.89167089,60.30030188999808,53600.30541696 2022-11-04,21:27:52.000,308,11031892,13045,0,1667597271,13133.92535243999,60.34259667000151,53600.27048136001 2022-11-04,21:27:53.000,308,11031853,13125,0,1667597272,13133.91187982,60.34964580000087,53600.1796488 2022-11-04,21:27:54.000,308,11031868,13125,0,1667597273,13133.92535243999,60.321449280003435,53600.19362304001 2022-11-04,21:27:55.000,308,11031878,13125,0,1667597274,13133.93208875,60.34964580000087,53600.14471320001 2022-11-04,21:27:56.000,308,11031874,13165,0,1667597275,13133.95229768,60.36374405999959,53600.130738960004 2022-11-04,21:27:57.000,308,11031849,13205,0,1667597276,13133.98597922999,60.37079318999895,53600.04689352 2022-11-04,21:27:58.000,308,11031855,13125,0,1667597277,13133.938825059995,60.41308797000238,53599.928112479996 2022-11-04,21:27:59.000,308,11031872,12765,0,1667597278,13134.02639708999,60.35669493000023,53600.06785488 2022-11-04,21:28:00.000,308,11031848,13165,0,1667597279,13134.147650669991,60.34964580000087,53600.08881624 2022-11-04,21:28:01.000,308,11031844,13045,0,1667597280,13134.140914359996,60.328498410002794,53599.928112479996 2022-11-04,21:28:02.000,308,11031871,12925,0,1667597281,13134.241959009996,60.29325275999872,53599.9700352 2022-11-04,21:28:03.000,308,11031800,13285,0,1667597282,13134.316058420001,60.29325275999872,53599.94208672 2022-11-04,21:28:04.000,308,11031911,13245,0,1667597283,13134.430575689992,60.314400150004076,53599.900164 2022-11-04,21:28:05.000,308,11031853,13005,0,1667597284,13134.551829269993,60.279154500000004,53599.92112536 2022-11-04,21:28:06.000,308,11031851,13005,0,1667597285,13134.693291779993,60.314400150004076,53599.85824128001 2022-11-04,21:28:07.000,308,11031812,13165,0,1667597286,13134.801072739989,60.35669493000023,53599.87920264 2022-11-04,21:28:08.000,308,11031824,13045,0,1667597287,13135.00316203999,60.321449280003435,53599.88618976001 2022-11-04,21:28:09.000,308,11031874,13125,0,1667597288,13135.198515029995,60.33554754000215,53599.94208672 2022-11-04,21:28:10.000,308,11031857,13125,0,1667597289,13135.30629598999,60.35669493000023,53599.88618976001 2022-11-04,21:28:11.000,308,11031842,13165,0,1667597290,13135.521857909996,60.37079318999895,53599.865228400005 2022-11-04,21:28:12.000,308,11031816,12845,0,1667597291,13135.690265659992,60.36374405999959,53599.865228400005 2022-11-04,21:28:13.000,308,11031832,13365,0,1667597292,13135.744156139997,60.3919405800043,53599.83727992001 2022-11-04,21:28:14.000,308,11031844,13125,0,1667597293,13135.979926989989,60.40603884000302,53599.85824128001 2022-11-04,21:28:15.000,308,11031823,13125,0,1667597294,13136.20896153,60.38489144999767,53599.93509960001 2022-11-04,21:28:16.000,308,11031868,13085,0,1667597295,13136.31000618,60.34964580000087,53599.963048080004 2022-11-04,21:28:17.000,308,11031855,12965,0,1667597296,13136.41105083,60.328498410002794,53599.97702232001 2022-11-04,21:28:18.000,308,11031840,13045,0,1667597297,13136.46494130999,60.272105370000645,53599.97702232001 2022-11-04,21:28:19.000,308,11031885,13165,0,1667597298,13136.51209548,60.23685972000385,53599.99099656 2022-11-04,21:28:20.000,308,11031847,13205,0,1667597299,13136.5929312,60.19456494000042,53599.99798368 2022-11-04,21:28:21.000,308,11031858,13245,0,1667597300,13136.626612749991,60.11702451000019,53599.9700352 2022-11-04,21:28:22.000,308,11031838,13245,0,1667597301,13136.707448469992,60.046533209999325,53599.928112479996 2022-11-04,21:28:23.000,308,11031841,13045,0,1667597302,13136.788284189992,59.99014017000445,53600.095803359996 2022-11-04,21:28:24.000,308,11031866,13085,0,1667597303,13136.727657399992,59.94784539000102,53600.01894504 2022-11-04,21:28:25.000,308,11031817,13165,0,1667597304,13136.821965739997,59.84915757000272,53600.1796488 2022-11-04,21:28:26.000,308,11031845,13085,0,1667597305,13136.801756809997,59.78571540000121,53600.16567456 2022-11-04,21:28:27.000,308,11031849,13125,0,1667597306,13136.842174669997,59.72932235999906,53600.1796488 2022-11-04,21:28:28.000,308,11031842,13365,0,1667597307,13136.848910979992,59.73637148999842,53600.14471320001 2022-11-04,21:28:29.000,308,11031827,13325,0,1667597308,13136.896065150002,59.687027580002905,53600.19362304001 2022-11-04,21:28:30.000,308,11031830,13285,0,1667597309,13136.997109800002,59.65178192999883,53600.25650712 2022-11-04,21:28:31.000,308,11031842,13285,0,1667597310,13137.051000279993,59.66588019000483,53600.27746848 2022-11-04,21:28:32.000,308,11031835,13085,0,1667597311,13137.057736590003,59.687027580002905,53600.27048136001 2022-11-04,21:28:33.000,308,11031873,13285,0,1667597312,13137.077945519988,59.72932235999906,53600.2844556 2022-11-04,21:28:34.000,308,11031832,13045,0,1667597313,13137.172253859993,59.72932235999906,53600.347339680004 2022-11-04,21:28:35.000,308,11031867,13085,0,1667597314,13137.212671719994,59.76456801000313,53600.37528816 2022-11-04,21:28:36.000,308,11031835,12965,0,1667597315,13137.185726479998,59.79276453000057,53600.424198 2022-11-04,21:28:37.000,308,11031836,13005,0,1667597316,13137.131835999993,59.835059310004,53600.40323664 2022-11-04,21:28:38.000,308,11031875,13285,0,1667597317,13137.077945519988,59.856206700002076,53600.38926240001 2022-11-04,21:28:39.000,308,11031921,13165,0,1667597318,13137.057736590003,59.835059310004,53600.515030560004 2022-11-04,21:28:40.000,308,11031836,13005,0,1667597319,13137.003846109998,59.82801018000464,53600.50804344001 2022-11-04,21:28:41.000,308,11031852,12965,0,1667597320,13136.875856220002,59.84210844000336,53600.5639404 2022-11-04,21:28:42.000,308,11031850,13125,0,1667597321,13136.727657399992,59.72932235999906,53600.50804344001 2022-11-04,21:28:43.000,308,11031871,12965,0,1667597322,13136.633349060001,59.694076710002264,53600.535991920005 2022-11-04,21:28:44.000,308,11031850,13125,0,1667597323,13136.498622859996,59.6235854100014,53600.60586312001 2022-11-04,21:28:45.000,308,11031809,13085,0,1667597324,13136.3908419,59.56719236999925,53600.54996616 2022-11-04,21:28:46.000,308,11031833,13125,0,1667597325,13136.235906769994,59.44030803000351,53600.584901760005 2022-11-04,21:28:47.000,308,11031855,13125,0,1667597326,13136.155071049994,59.35571847000392,53600.54996616 2022-11-04,21:28:48.000,308,11031865,13085,0,1667597327,13136.101180569989,59.25703064999834,53600.61983736 2022-11-04,21:28:49.000,308,11031866,13125,0,1667597328,13136.000135919989,59.1301463100026,53600.61285024 2022-11-04,21:28:50.000,308,11031850,13165,0,1667597329,13135.878882339988,59.059655010001734,53600.535991920005 2022-11-04,21:28:51.000,308,11031873,13005,0,1667597330,13135.764365069997,58.996212840000226,53600.466120720004 2022-11-04,21:28:52.000,308,11031823,13125,0,1667597331,13135.723947209997,58.93277066999872,53600.45214648 2022-11-04,21:28:53.000,308,11031836,13045,0,1667597332,13135.744156139997,58.89047589000256,53600.44515936 2022-11-04,21:28:54.000,308,11031857,13165,0,1667597333,13135.710474589992,58.869328500004485,53600.47310784 2022-11-04,21:28:55.000,308,11031841,13045,0,1667597334,13135.683529349997,58.876377630003844,53600.37528816 2022-11-04,21:28:56.000,308,11031848,13205,0,1667597335,13135.697001970002,58.84113197999977,53600.39624952 2022-11-04,21:28:57.000,308,11031841,13165,0,1667597336,13135.690265659992,58.90457415000128,53600.368301040005 2022-11-04,21:28:58.000,308,11031870,13285,0,1667597337,13135.622902559997,58.97506545000215,53600.319391200006 2022-11-04,21:28:59.000,308,11031865,13005,0,1667597338,13135.670056729992,59.02440935999766,53600.37528816 2022-11-04,21:29:00.000,308,11031893,13165,0,1667597339,13135.582484699997,59.15834283000004,53600.2844556 2022-11-04,21:29:01.000,308,11031812,13365,0,1667597340,13135.690265659992,59.18653935000475,53600.32637832 2022-11-04,21:29:02.000,308,11031818,13045,0,1667597341,13135.656584110002,59.285227170003054,53600.30541696 2022-11-04,21:29:03.000,308,11031882,13085,0,1667597342,13135.697001970002,59.36981673000264,53600.319391200006 2022-11-04,21:29:04.000,308,11031873,13165,0,1667597343,13135.649847799992,59.42620977000479,53600.319391200006 2022-11-04,21:29:05.000,308,11031858,13085,0,1667597344,13135.643111489997,59.510799330004374,53600.2844556 2022-11-04,21:29:06.000,308,11031837,13085,0,1667597345,13135.575748390002,59.581290629997966,53600.23554576 2022-11-04,21:29:07.000,308,11031864,13285,0,1667597346,13135.488176359991,59.67292932000419,53600.1097776 2022-11-04,21:29:08.000,308,11031852,13205,0,1667597347,13135.441022189996,59.7222732299997,53600.17266168001 2022-11-04,21:29:09.000,308,11031841,13045,0,1667597348,13135.427549569991,59.78571540000121,53600.1097776 2022-11-04,21:29:10.000,308,11031833,13125,0,1667597349,13135.26587812999,59.79981365999993,53600.151700320006 2022-11-04,21:29:11.000,308,11031847,13205,0,1667597350,13135.218723959995,59.77866627000185,53600.15868744 2022-11-04,21:29:12.000,308,11031867,13085,0,1667597351,13135.15136086,59.806862789999286,53600.1097776 2022-11-04,21:29:13.000,308,11031889,13005,0,1667597352,13135.08399775999,59.79276453000057,53600.1097776 2022-11-04,21:29:14.000,308,11031890,13205,0,1667597353,13134.976216799994,59.76456801000313,53599.99798368 2022-11-04,21:29:15.000,308,11031856,13005,0,1667597354,13134.888644769999,59.73637148999842,53599.99099656 2022-11-04,21:29:16.000,308,11031830,13125,0,1667597355,13134.848226909999,59.7222732299997,53599.963048080004 2022-11-04,21:29:17.000,308,11031815,13125,0,1667597356,13134.706764399998,59.644732799999474,53599.90715112001 2022-11-04,21:29:18.000,308,11031847,13085,0,1667597357,13134.578774510002,59.581290629997966,53599.90715112001 2022-11-04,21:29:19.000,308,11031844,13085,0,1667597358,13134.511411409992,59.53899585000181,53599.816318560006 2022-11-04,21:29:20.000,308,11031836,13405,0,1667597359,13134.484466169997,59.48965193999902,53599.85125416 2022-11-04,21:29:21.000,308,11031840,12965,0,1667597360,13134.423839379997,59.43325890000415,53599.77439584 2022-11-04,21:29:22.000,308,11031879,13165,0,1667597361,13134.369948899992,59.36276760000328,53599.76740872001 2022-11-04,21:29:23.000,308,11031876,13325,0,1667597362,13134.241959009996,59.33457107999857,53599.64164056001 2022-11-04,21:29:24.000,308,11031836,13205,0,1667597363,13134.221750079996,59.25703064999834,53599.648627680006 2022-11-04,21:29:25.000,308,11031864,13285,0,1667597364,13134.201541149996,59.19358848000411,53599.57176936001 2022-11-04,21:29:26.000,308,11031891,13205,0,1667597365,13134.188068529991,59.14424457000132,53599.59971784001 2022-11-04,21:29:27.000,308,11031888,13125,0,1667597366,13134.248695319991,59.108998920004524,53599.592730719996 2022-11-04,21:29:28.000,308,11031842,13125,0,1667597367,13134.208277459991,59.052605880002375,53599.4460012 2022-11-04,21:29:29.000,308,11031865,13245,0,1667597368,13134.282376869996,58.93277066999872,53599.459975440004 2022-11-04,21:29:30.000,308,11031874,12925,0,1667597369,13134.309322109992,58.84113197999977,53599.46696256 2022-11-04,21:29:31.000,308,11031887,13165,0,1667597370,13134.363212589997,58.74949329000083,53599.43901408 2022-11-04,21:29:32.000,308,11031890,13005,0,1667597371,13134.403630449997,58.650805470002524,53599.40407848001 2022-11-04,21:29:33.000,308,11031799,13165,0,1667597372,13134.464257239997,58.58031417000166,53599.3411944 2022-11-04,21:29:34.000,308,11031839,13045,0,1667597373,13134.592247129993,58.474577220003994,53599.36914288 2022-11-04,21:29:35.000,308,11031850,13205,0,1667597374,13134.686555469998,58.38998766000441,53599.37613 2022-11-04,21:29:36.000,308,11031838,12965,0,1667597375,13134.706764399998,58.33359462000226,53599.313245920006 2022-11-04,21:29:37.000,308,11031863,13325,0,1667597376,13134.801072739989,58.24900506000267,53599.33420728001 2022-11-04,21:29:38.000,308,11031868,13285,0,1667597377,13134.908853699999,58.178513760001806,53599.35516864001 2022-11-04,21:29:39.000,308,11031850,13205,0,1667597378,13134.881908459989,58.15736637000373,53599.29927168 2022-11-04,21:29:40.000,308,11031864,13085,0,1667597379,13134.98295310999,58.129169849999016,53599.29927168 2022-11-04,21:29:41.000,308,11031870,13285,0,1667597380,13135.08399775999,58.16441550000309,53599.30625880001 2022-11-04,21:29:42.000,308,11031855,13085,0,1667597381,13135.14462454999,58.143268109997734,53599.35516864001 2022-11-04,21:29:43.000,308,11031868,13005,0,1667597382,13135.14462454999,58.26310332000139,53599.33420728001 2022-11-04,21:29:44.000,308,11031825,13125,0,1667597383,13135.259141819995,58.29834896999819,53599.41805272 2022-11-04,21:29:45.000,308,11031874,13285,0,1667597384,13135.26587812999,58.45342982999864,53599.39010424 2022-11-04,21:29:46.000,308,11031883,13125,0,1667597385,13135.32650491999,58.56621591000294,53599.41805272 2022-11-04,21:29:47.000,308,11031843,13205,0,1667597386,13135.400604329996,58.6719528600006,53599.38311712001 2022-11-04,21:29:48.000,308,11031886,13045,0,1667597387,13135.467967429991,58.79178807000426,53599.459975440004 2022-11-04,21:29:49.000,308,11031865,13125,0,1667597388,13135.548803149992,58.94686893000471,53599.43901408 2022-11-04,21:29:50.000,308,11031805,13325,0,1667597389,13135.542066839997,59.059655010001734,53599.425039839996 2022-11-04,21:29:51.000,308,11031853,12925,0,1667597390,13135.683529349997,59.1653919599994,53599.47394968001 2022-11-04,21:29:52.000,308,11031846,13165,0,1667597391,13135.744156139997,59.25703064999834,53599.55779512 2022-11-04,21:29:53.000,308,11031857,13005,0,1667597392,13135.845200789998,59.376865860002,53599.5857436 2022-11-04,21:29:54.000,308,11031882,13045,0,1667597393,13135.912563889993,59.454406290002225,53599.648627680006 2022-11-04,21:29:55.000,308,11031831,13125,0,1667597394,13135.973190679993,59.55309411000053,53599.592730719996 2022-11-04,21:29:56.000,308,11031867,13125,0,1667597395,13136.054026399994,59.57424149999861,53599.66958904001 2022-11-04,21:29:57.000,308,11031873,13045,0,1667597396,13136.114653189994,59.56719236999925,53599.725486 2022-11-04,21:29:58.000,308,11031823,13205,0,1667597397,13136.20222521999,59.55309411000053,53599.71151176 2022-11-04,21:29:59.000,308,11031848,13165,0,1667597398,13136.16180735999,59.56014323999989,53599.70452464 2022-11-04,21:30:00.000,308,11031874,13285,0,1667597399,13136.316742489995,59.50375019999774,53599.80933144001 2022-11-04,21:30:01.000,308,11031866,12925,0,1667597400,13136.22243414999,59.44030803000351,53599.746447360005 2022-11-04,21:30:02.000,308,11031889,13005,0,1667597401,13136.24264307999,59.419160639998154,53599.80234432 2022-11-04,21:30:03.000,308,11031870,13045,0,1667597402,13136.38410558999,59.38391499000136,53599.928112479996 2022-11-04,21:30:04.000,308,11031833,13085,0,1667597403,13136.30326986999,59.32752194999921,53599.93509960001 2022-11-04,21:30:05.000,308,11031846,13285,0,1667597404,13136.41105083,59.33457107999857,53599.99099656 2022-11-04,21:30:06.000,308,11031828,12965,0,1667597405,13136.3908419,59.30637456000113,53600.032919280005 2022-11-04,21:30:07.000,308,11031840,13045,0,1667597406,13136.52556809999,59.271128910004336,53600.13772608 2022-11-04,21:30:08.000,308,11031822,13125,0,1667597407,13136.458204999995,59.24293238999962,53600.151700320006 2022-11-04,21:30:09.000,308,11031834,13205,0,1667597408,13136.49188655,59.20063761000347,53600.18663592 2022-11-04,21:30:10.000,308,11031821,13165,0,1667597409,13136.518831789996,59.172441089998756,53600.24253288001 2022-11-04,21:30:11.000,308,11031853,13285,0,1667597410,13136.47167762,59.18653935000475,53600.2145844 2022-11-04,21:30:12.000,308,11031853,12925,0,1667597411,13136.437996069995,59.18653935000475,53600.2844556 2022-11-04,21:30:13.000,308,11031810,13005,0,1667597412,13136.37063297,59.179490219998115,53600.34035256001 2022-11-04,21:30:14.000,308,11031854,13125,0,1667597413,13136.26285200999,59.20063761000347,53600.29144272001 2022-11-04,21:30:15.000,308,11031860,13285,0,1667597414,13136.24937939,59.179490219998115,53600.41022376001 2022-11-04,21:30:16.000,308,11031820,13045,0,1667597415,13136.20896153,59.179490219998115,53600.48009496001 2022-11-04,21:30:17.000,308,11031871,12925,0,1667597416,13136.148334739999,59.172441089998756,53600.4940692 2022-11-04,21:30:18.000,308,11031856,13285,0,1667597417,13136.074235329994,59.13719544000196,53600.4940692 2022-11-04,21:30:19.000,308,11031873,12925,0,1667597418,13135.952981749993,59.08080239999981,53600.5639404 2022-11-04,21:30:20.000,308,11031853,12845,0,1667597419,13135.851937099993,59.08785152999917,53600.59188888 2022-11-04,21:30:21.000,308,11031858,13245,0,1667597420,13135.764365069997,59.07375327000045,53600.535991920005 2022-11-04,21:30:22.000,308,11031870,13125,0,1667597421,13135.609429939992,59.0314584900043,53600.54996616 2022-11-04,21:30:23.000,308,11031876,13165,0,1667597422,13135.501648979996,59.045556750003016,53600.57791464001 2022-11-04,21:30:24.000,308,11031840,13285,0,1667597423,13135.461231119996,59.03850762000366,53600.64079872 2022-11-04,21:30:25.000,308,11031812,13285,0,1667597424,13135.299559679996,59.07375327000045,53600.584901760005 2022-11-04,21:30:26.000,308,11031868,12805,0,1667597425,13135.3130323,59.02440935999766,53600.682721440004 2022-11-04,21:30:27.000,308,11031841,13245,0,1667597426,13135.14462454999,59.07375327000045,53600.59188888 2022-11-04,21:30:28.000,308,11031840,12845,0,1667597427,13135.17156979,59.08080239999981,53600.67573432001 2022-11-04,21:30:29.000,308,11031844,13125,0,1667597428,13135.10420668999,59.11604805000388,53600.61285024 2022-11-04,21:30:30.000,308,11031828,12965,0,1667597429,13135.08399775999,59.15129370000068,53600.62682448001 2022-11-04,21:30:31.000,308,11031854,13325,0,1667597430,13135.198515029995,59.13719544000196,53600.703682800005 2022-11-04,21:30:32.000,308,11031872,13085,0,1667597431,13135.158097169995,59.19358848000411,53600.61285024 2022-11-04,21:30:33.000,308,11031856,13085,0,1667597432,13135.238932889995,59.20063761000347,53600.67573432001 2022-11-04,21:30:34.000,308,11031848,12925,0,1667597433,13135.26587812999,59.25703064999834,53600.57791464001 2022-11-04,21:30:35.000,308,11031822,13005,0,1667597434,13135.28608705999,59.278178040003695,53600.62682448001 2022-11-04,21:30:36.000,308,11031847,13085,0,1667597435,13135.29282337,59.30637456000113,53600.61285024 2022-11-04,21:30:37.000,308,11031889,13125,0,1667597436,13135.339977539996,59.30637456000113,53600.584901760005 2022-11-04,21:30:38.000,308,11031857,13285,0,1667597437,13135.346713849991,59.34866934000456,53600.584901760005 2022-11-04,21:30:39.000,308,11031856,13285,0,1667597438,13135.461231119996,59.32047281999985,53600.64778584001 2022-11-04,21:30:40.000,308,11031866,12885,0,1667597439,13135.461231119996,59.32047281999985,53600.64079872 2022-11-04,21:30:41.000,308,11031857,13165,0,1667597440,13135.454494810001,59.29932543000177,53600.703682800005 2022-11-04,21:30:42.000,308,11031845,13125,0,1667597441,13135.366922779991,59.278178040003695,53600.598876 2022-11-04,21:30:43.000,308,11031866,13285,0,1667597442,13135.420813259996,59.25703064999834,53600.6687472 2022-11-04,21:30:44.000,308,11031853,13045,0,1667597443,13135.420813259996,59.24998151999898,53600.72464416001 2022-11-04,21:30:45.000,308,11031856,12965,0,1667597444,13135.39386802,59.179490219998115,53600.62682448001 2022-11-04,21:30:46.000,308,11031864,12965,0,1667597445,13135.427549569991,59.15834283000004,53600.71066992 2022-11-04,21:30:47.000,308,11031852,12925,0,1667597446,13135.380395399996,59.13719544000196,53600.71066992 2022-11-04,21:30:48.000,308,11031817,13285,0,1667597447,13135.494912670001,59.08785152999917,53600.76656688 2022-11-04,21:30:49.000,308,11031842,13245,0,1667597448,13135.548803149992,59.052605880002375,53600.78054112 2022-11-04,21:30:50.000,308,11031820,13445,0,1667597449,13135.535330530001,59.0173602299983,53600.73163128 2022-11-04,21:30:51.000,308,11031889,13085,0,1667597450,13135.562275769997,59.0314584900043,53600.64778584001 2022-11-04,21:30:52.000,308,11031854,13045,0,1667597451,13135.670056729992,58.996212840000226,53600.69669568001 2022-11-04,21:30:53.000,308,11031841,12965,0,1667597452,13135.744156139997,58.97506545000215,53600.64079872 2022-11-04,21:30:54.000,308,11031866,13165,0,1667597453,13135.744156139997,59.02440935999766,53600.682721440004 2022-11-04,21:30:55.000,308,11031831,13245,0,1667597454,13135.939509129988,59.052605880002375,53600.7386184 2022-11-04,21:30:56.000,308,11031844,12965,0,1667597455,13136.067499019999,59.052605880002375,53600.69669568001 2022-11-04,21:30:57.000,308,11031860,13205,0,1667597456,13136.1887526,59.07375327000045,53600.7386184 2022-11-04,21:30:58.000,308,11031884,13285,0,1667597457,13136.31000618,59.1301463100026,53600.73163128 2022-11-04,21:30:59.000,308,11031837,12925,0,1667597458,13136.437996069995,59.1301463100026,53600.752592640005 2022-11-04,21:31:00.000,308,11031809,13205,0,1667597459,13136.50535916999,59.13719544000196,53600.71765704 2022-11-04,21:31:01.000,308,11031840,13205,0,1667597460,13136.61314013,59.179490219998115,53600.73163128 2022-11-04,21:31:02.000,308,11031865,13005,0,1667597461,13136.788284189992,59.228834130000905,53600.71066992 2022-11-04,21:31:03.000,308,11031849,13005,0,1667597462,13136.741130019996,59.221785000001546,53600.71765704 2022-11-04,21:31:04.000,308,11031844,13245,0,1667597463,13136.949955629992,59.235883260000264,53600.90630928 2022-11-04,21:31:05.000,308,11031863,12925,0,1667597464,13137.064472899998,59.25703064999834,53600.89932216 2022-11-04,21:31:06.000,308,11031854,13045,0,1667597465,13137.051000279993,59.30637456000113,53600.93425776 2022-11-04,21:31:07.000,308,11031847,13045,0,1667597466,13137.111627069993,59.29227630000241,53600.91329640001 2022-11-04,21:31:08.000,308,11031868,13085,0,1667597467,13137.037527660003,59.32752194999921,53600.90630928 2022-11-04,21:31:09.000,308,11031843,13245,0,1667597468,13137.111627069993,59.36276760000328,53600.990154720006 2022-11-04,21:31:10.000,308,11031836,13165,0,1667597469,13137.118363379988,59.405062379999436,53601.018103200004 2022-11-04,21:31:11.000,308,11031918,13125,0,1667597470,13137.077945519988,59.405062379999436,53600.969193360004 2022-11-04,21:31:12.000,308,11031860,13205,0,1667597471,13137.044263969998,59.468504550000944,53600.97618048 2022-11-04,21:31:13.000,308,11031853,13245,0,1667597472,13137.104890759998,59.48260280999966,53601.02509032 2022-11-04,21:31:14.000,308,11031837,13205,0,1667597473,13137.091418139993,59.54604498000117,53601.08098728001 2022-11-04,21:31:15.000,308,11031859,13285,0,1667597474,13137.077945519988,59.60948715000268,53601.08098728001 2022-11-04,21:31:16.000,308,11031846,12925,0,1667597475,13137.024055039998,59.630634540000756,53601.06701304 2022-11-04,21:31:17.000,308,11031863,13045,0,1667597476,13136.997109800002,59.67292932000419,53601.0530388 2022-11-04,21:31:18.000,308,11031859,13125,0,1667597477,13136.943219319997,59.72932235999906,53601.0530388 2022-11-04,21:31:19.000,308,11031821,13165,0,1667597478,13136.842174669997,59.76456801000313,53601.06002592001 2022-11-04,21:31:20.000,308,11031860,13085,0,1667597479,13136.842174669997,59.76456801000313,53601.12291 2022-11-04,21:31:21.000,308,11031897,13045,0,1667597480,13136.808493119992,59.79276453000057,53601.087974400005 2022-11-04,21:31:22.000,308,11031873,13205,0,1667597481,13136.720921089996,59.82801018000464,53601.11592288 2022-11-04,21:31:23.000,308,11031811,13045,0,1667597482,13136.606403819991,59.863255830001435,53601.04605168 2022-11-04,21:31:24.000,308,11031883,13205,0,1667597483,13136.55251334,59.88440321999951,53601.09496152 2022-11-04,21:31:25.000,308,11031827,13125,0,1667597484,13136.478413929995,59.88440321999951,53601.11592288 2022-11-04,21:31:26.000,308,11031828,12925,0,1667597485,13136.357160349995,59.89850147999823,53601.09496152 2022-11-04,21:31:27.000,308,11031847,13125,0,1667597486,13136.296533559995,59.94079626000166,53601.08098728001 2022-11-04,21:31:28.000,308,11031821,13125,0,1667597487,13136.16180735999,59.99718930000381,53601.07400016 2022-11-04,21:31:29.000,308,11031827,13205,0,1667597488,13136.12138949999,60.01833669000189,53601.07400016 2022-11-04,21:31:30.000,308,11031850,13085,0,1667597489,13136.047290089999,60.039484079999966,53601.07400016 2022-11-04,21:31:31.000,308,11031865,12925,0,1667597490,13135.973190679993,60.07472973000404,53601.06002592001 2022-11-04,21:31:32.000,308,11031871,13005,0,1667597491,13135.838464480003,60.088827990002756,53600.94124488001 2022-11-04,21:31:33.000,308,11031814,13125,0,1667597492,13135.777837690002,60.13817189999827,53600.920283520005 2022-11-04,21:31:34.000,308,11031829,13005,0,1667597493,13135.737419830002,60.152270160004264,53600.89233504001 2022-11-04,21:31:35.000,308,11031867,12925,0,1667597494,13135.750892449993,60.18751581000106,53600.948232 2022-11-04,21:31:36.000,308,11031861,13245,0,1667597495,13135.737419830002,60.19456494000042,53600.95521912 2022-11-04,21:31:37.000,308,11031880,12965,0,1667597496,13135.771101379993,60.17341755000234,53600.96220624001 2022-11-04,21:31:38.000,308,11031894,13085,0,1667597497,13135.616166250002,60.18751581000106,53600.83643808 2022-11-04,21:31:39.000,308,11031890,13285,0,1667597498,13135.670056729992,60.18751581000106,53600.84342520001 2022-11-04,21:31:40.000,308,11031841,13285,0,1667597499,13135.757628760002,60.16636842000298,53600.8783608 2022-11-04,21:31:41.000,308,11031843,12925,0,1667597500,13135.730683519992,60.13112276999891,53600.86438656001 2022-11-04,21:31:42.000,308,11031873,13125,0,1667597501,13135.703738279997,60.06768060000468,53600.75957976 2022-11-04,21:31:43.000,308,11031844,12925,0,1667597502,13135.757628760002,60.01128756000253,53600.8084896 2022-11-04,21:31:44.000,308,11031855,13125,0,1667597503,13135.798046620002,59.9337471300023,53600.822463840006 2022-11-04,21:31:45.000,308,11031840,13045,0,1667597504,13135.784573999998,59.870304960000794,53600.74560552001 2022-11-04,21:31:46.000,308,11031854,13125,0,1667597505,13135.784573999998,59.78571540000121,53600.73163128 2022-11-04,21:31:47.000,308,11031882,13005,0,1667597506,13135.798046620002,59.70817497000098,53600.68970856 2022-11-04,21:31:48.000,308,11031858,12965,0,1667597507,13135.771101379993,59.59538889000396,53600.6687472 2022-11-04,21:31:49.000,308,11031858,13285,0,1667597508,13135.824991859998,59.54604498000117,53600.67573432001 2022-11-04,21:31:50.000,308,11031839,13125,0,1667597509,13135.865409719998,59.447357160002866,53600.703682800005 2022-11-04,21:31:51.000,308,11031885,13125,0,1667597510,13135.919300199988,59.36276760000328,53600.71765704 2022-11-04,21:31:52.000,308,11031837,13125,0,1667597511,13135.952981749993,59.29227630000241,53600.62682448001 2022-11-04,21:31:53.000,308,11031869,13325,0,1667597512,13136.013608539994,59.235883260000264,53600.598876 2022-11-04,21:31:54.000,308,11031904,12965,0,1667597513,13136.107916879999,59.179490219998115,53600.64079872 2022-11-04,21:31:55.000,308,11031841,13165,0,1667597514,13136.20896153,59.1301463100026,53600.61285024 2022-11-04,21:31:56.000,308,11031817,12965,0,1667597515,13136.235906769994,59.10194978999789,53600.57092752 2022-11-04,21:31:57.000,308,11031863,13085,0,1667597516,13136.30326986999,59.108998920004524,53600.515030560004 2022-11-04,21:31:58.000,308,11031837,12965,0,1667597517,13136.35042404,59.045556750003016,53600.52201768 2022-11-04,21:31:59.000,308,11031877,13245,0,1667597518,13136.42452344999,59.06670414000109,53600.43817224001 2022-11-04,21:32:00.000,308,11031877,13285,0,1667597519,13136.54577702999,59.07375327000045,53600.50804344001 2022-11-04,21:32:01.000,308,11031869,13325,0,1667597520,13136.646821679991,59.07375327000045,53600.48009496001 2022-11-04,21:32:02.000,308,11031843,12765,0,1667597521,13136.667030609991,59.108998920004524,53600.4940692 2022-11-04,21:32:03.000,308,11031870,12965,0,1667597522,13136.680503229996,59.15834283000004,53600.417210880005 2022-11-04,21:32:04.000,308,11031867,12925,0,1667597523,13136.660294299996,59.18653935000475,53600.34035256001 2022-11-04,21:32:05.000,308,11031830,12925,0,1667597524,13136.680503229996,59.20768674000283,53600.347339680004 2022-11-04,21:32:06.000,308,11031817,13165,0,1667597525,13136.788284189992,59.24293238999962,53600.424198 2022-11-04,21:32:07.000,308,11031824,12965,0,1667597526,13136.795020500002,59.2640797799977,53600.3543268 2022-11-04,21:32:08.000,308,11031854,12965,0,1667597527,13136.842174669997,59.33457107999857,53600.40323664 2022-11-04,21:32:09.000,308,11031816,13045,0,1667597528,13136.875856220002,59.34866934000456,53600.39624952 2022-11-04,21:32:10.000,308,11031856,13125,0,1667597529,13136.862383599997,59.36981673000264,53600.37528816 2022-11-04,21:32:11.000,308,11031819,13125,0,1667597530,13136.909537769992,59.412111509998795,53600.37528816 2022-11-04,21:32:12.000,308,11031883,13125,0,1667597531,13136.943219319997,59.44030803000351,53600.33336544 2022-11-04,21:32:13.000,308,11031833,13285,0,1667597532,13136.983637179997,59.48965193999902,53600.33336544 2022-11-04,21:32:14.000,308,11031868,13405,0,1667597533,13137.064472899998,59.48260280999966,53600.41022376001 2022-11-04,21:32:15.000,308,11031869,13285,0,1667597534,13137.118363379988,59.4755536800003,53600.38926240001 2022-11-04,21:32:16.000,308,11031869,13205,0,1667597535,13137.192462789993,59.44030803000351,53600.417210880005 2022-11-04,21:32:17.000,308,11031863,13045,0,1667597536,13137.266562199999,59.461455420001585,53600.43118512 2022-11-04,21:32:18.000,308,11031890,13285,0,1667597537,13137.306980059999,59.468504550000944,53600.36131392001 2022-11-04,21:32:19.000,308,11031904,13085,0,1667597538,13137.44170625999,59.461455420001585,53600.38926240001 2022-11-04,21:32:20.000,308,11031863,13005,0,1667597539,13137.495596739995,59.454406290002225,53600.417210880005 2022-11-04,21:32:21.000,308,11031873,13085,0,1667597540,13137.576432459995,59.48965193999902,53600.34035256001 2022-11-04,21:32:22.000,308,11031867,12925,0,1667597541,13137.576432459995,59.517848460003734,53600.298429840004 2022-11-04,21:32:23.000,308,11031866,13085,0,1667597542,13137.72463127999,59.55309411000053,53600.32637832 2022-11-04,21:32:24.000,308,11031867,13205,0,1667597543,13137.818939619996,59.5883397600046,53600.34035256001 2022-11-04,21:32:25.000,308,11031839,13085,0,1667597544,13137.987347369992,59.6235854100014,53600.45913360001 2022-11-04,21:32:26.000,308,11031890,13125,0,1667597545,13138.021028919997,59.687027580002905,53600.47310784 2022-11-04,21:32:27.000,308,11031867,13125,0,1667597546,13138.095128330002,59.73637148999842,53600.45913360001 2022-11-04,21:32:28.000,308,11031884,13085,0,1667597547,13138.142282499997,59.84915757000272,53600.417210880005 2022-11-04,21:32:29.000,308,11031843,13205,0,1667597548,13138.243327149998,59.905550610004866,53600.424198 2022-11-04,21:32:30.000,308,11031851,13045,0,1667597549,13138.317426559988,59.99014017000445,53600.487082080006 2022-11-04,21:32:31.000,308,11031831,13005,0,1667597550,13138.411734899993,60.095877120002115,53600.50105632 2022-11-04,21:32:32.000,308,11031914,13045,0,1667597551,13138.458889069989,60.20161406999978,53600.52201768 2022-11-04,21:32:33.000,308,11031815,13045,0,1667597552,13138.532988479994,60.265056240001286,53600.52900480001 2022-11-04,21:32:34.000,308,11031831,13325,0,1667597553,13138.593615269994,60.37784231999831,53600.598876 2022-11-04,21:32:35.000,308,11031850,13125,0,1667597554,13138.60708789,60.43423536000046,53600.59188888 2022-11-04,21:32:36.000,308,11031828,13085,0,1667597555,13138.654242059994,60.48357927000325,53600.633811600004 2022-11-04,21:32:37.000,308,11031859,13245,0,1667597556,13138.72834147,60.5258740499994,53600.66176008 2022-11-04,21:32:38.000,308,11031842,12765,0,1667597557,13138.714868849995,60.57521796000219,53600.66176008 2022-11-04,21:32:39.000,308,11031867,13085,0,1667597558,13138.755286709995,60.554070570004114,53600.71765704 2022-11-04,21:32:40.000,308,11031840,13205,0,1667597559,13138.80917719,60.5258740499994,53600.76656688 2022-11-04,21:32:41.000,308,11031885,13205,0,1667597560,13138.836122429995,60.53997230999812,53600.81547672001 2022-11-04,21:32:42.000,308,11031861,13125,0,1667597561,13138.84285873999,60.504726660001324,53600.8084896 2022-11-04,21:32:43.000,308,11031830,13085,0,1667597562,13138.74181408999,60.462431879997894,53600.74560552001 2022-11-04,21:32:44.000,308,11031831,13125,0,1667597563,13138.76875933,60.39898971000366,53600.78054112 2022-11-04,21:32:45.000,308,11031881,13165,0,1667597564,13138.76875933,60.321449280003435,53600.82945096 2022-11-04,21:32:46.000,308,11031837,12885,0,1667597565,13138.72834147,60.25095798000257,53600.89932216 2022-11-04,21:32:47.000,308,11031876,13325,0,1667597566,13138.76202301999,60.145221030004905,53600.94124488001 2022-11-04,21:32:48.000,308,11031878,13165,0,1667597567,13138.68118729999,60.081778860003396,53600.91329640001 2022-11-04,21:32:49.000,308,11031823,13125,0,1667597568,13138.654242059994,60.01128756000253,53600.969193360004 2022-11-04,21:32:50.000,308,11031861,12925,0,1667597569,13138.613824199994,59.89850147999823,53601.018103200004 2022-11-04,21:32:51.000,308,11031886,12965,0,1667597570,13138.512779549994,59.813911919998645,53600.98316760001 2022-11-04,21:32:52.000,308,11031838,13125,0,1667597571,13138.404998589998,59.72932235999906,53601.02509032 2022-11-04,21:32:53.000,308,11031810,13085,0,1667597572,13138.324162869998,59.67292932000419,53600.990154720006 2022-11-04,21:32:54.000,308,11031889,13085,0,1667597573,13138.263536079998,59.5883397600046,53601.0530388 2022-11-04,21:32:55.000,308,11031873,13125,0,1667597574,13138.175964050002,59.517848460003734,53601.11592288 2022-11-04,21:32:56.000,308,11031844,12965,0,1667597575,13138.088392019992,59.42620977000479,53601.136884240004 2022-11-04,21:32:57.000,308,11031842,12965,0,1667597576,13137.940193199996,59.405062379999436,53601.17181984 2022-11-04,21:32:58.000,308,11031819,13125,0,1667597577,13137.73136759,59.34162020999793,53601.08098728001 2022-11-04,21:32:59.000,308,11031830,13245,0,1667597578,13137.54948722,59.33457107999857,53601.12989712001 2022-11-04,21:33:00.000,308,11031836,13165,0,1667597579,13137.42149732999,59.271128910004336,53601.12989712001 2022-11-04,21:33:01.000,308,11031842,12845,0,1667597580,13137.199199099989,59.221785000001546,53601.16483272 2022-11-04,21:33:02.000,308,11031891,13085,0,1667597581,13136.990373489993,59.172441089998756,53601.10893576001 2022-11-04,21:33:03.000,308,11031860,13125,0,1667597582,13136.855647290002,59.108998920004524,53601.12989712001 2022-11-04,21:33:04.000,308,11031842,13125,0,1667597583,13136.720921089996,59.0173602299983,53601.21374256 2022-11-04,21:33:05.000,308,11031832,13125,0,1667597584,13136.437996069995,59.010311099998944,53601.09496152 2022-11-04,21:33:06.000,308,11031821,13045,0,1667597585,13136.276324629995,58.97506545000215,53601.09496152 2022-11-04,21:33:07.000,308,11031844,13085,0,1667597586,13136.134862119994,58.91162328000064,53601.09496152 2022-11-04,21:33:08.000,308,11031829,13045,0,1667597587,13135.899091269988,58.869328500004485,53601.0530388 2022-11-04,21:33:09.000,308,11031842,13165,0,1667597588,13135.764365069997,58.79883720000362,53601.06701304 2022-11-04,21:33:10.000,308,11031814,13085,0,1667597589,13135.609429939992,58.777689809998265,53601.06701304 2022-11-04,21:33:11.000,308,11031821,13165,0,1667597590,13135.447758499991,58.70719851000467,53601.01111608001 2022-11-04,21:33:12.000,308,11031876,13165,0,1667597591,13135.259141819995,58.66490373000124,53600.99714184 2022-11-04,21:33:13.000,308,11031850,13165,0,1667597592,13135.09073407,58.65785460000188,53600.96220624001 2022-11-04,21:33:14.000,308,11031838,12885,0,1667597593,13134.949271559999,58.58031417000166,53600.94124488001 2022-11-04,21:33:15.000,308,11031863,12925,0,1667597594,13134.848226909999,58.587363300001016,53600.8783608 2022-11-04,21:33:16.000,308,11031828,13245,0,1667597595,13134.740445949988,58.55916678000358,53600.88534792 2022-11-04,21:33:17.000,308,11031870,13125,0,1667597596,13134.666346539998,58.50277374000143,53600.82945096 2022-11-04,21:33:18.000,308,11031850,13045,0,1667597597,13134.538356650002,58.48162635000335,53600.752592640005 2022-11-04,21:33:19.000,308,11031884,12885,0,1667597598,13134.477729860002,58.467528090004635,53600.8084896 2022-11-04,21:33:20.000,308,11031843,13285,0,1667597599,13134.477729860002,58.467528090004635,53600.78752824 2022-11-04,21:33:21.000,308,11031861,13245,0,1667597600,13134.518147720002,58.44638069999928,53600.72464416001 2022-11-04,21:33:22.000,308,11031861,13085,0,1667597601,13134.524884029997,58.425233310001204,53600.68970856 2022-11-04,21:33:23.000,308,11031830,13125,0,1667597602,13134.538356650002,58.45342982999864,53600.584901760005 2022-11-04,21:33:24.000,308,11031857,13125,0,1667597603,13134.565301889997,58.467528090004635,53600.59188888 2022-11-04,21:33:25.000,308,11031823,13325,0,1667597604,13134.706764399998,58.44638069999928,53600.62682448001 2022-11-04,21:33:26.000,308,11031809,13125,0,1667597605,13134.801072739989,58.474577220003994,53600.515030560004 2022-11-04,21:33:27.000,308,11031839,13165,0,1667597606,13134.949271559999,58.48162635000335,53600.535991920005 2022-11-04,21:33:28.000,308,11031867,13125,0,1667597607,13135.137888239995,58.474577220003994,53600.54297904 2022-11-04,21:33:29.000,308,11031842,13205,0,1667597608,13135.29282337,58.53097025999887,53600.52900480001 2022-11-04,21:33:30.000,308,11031876,12965,0,1667597609,13135.454494810001,58.51687200000015,53600.48009496001 2022-11-04,21:33:31.000,308,11031868,13005,0,1667597610,13135.609429939992,58.52392112999951,53600.45214648 2022-11-04,21:33:32.000,308,11031853,13125,0,1667597611,13135.757628760002,58.49572461000207,53600.424198 2022-11-04,21:33:33.000,308,11031863,12965,0,1667597612,13135.926036509998,58.52392112999951,53600.50105632 2022-11-04,21:33:34.000,308,11031852,12885,0,1667597613,13136.101180569989,58.50277374000143,53600.54996616 2022-11-04,21:33:35.000,308,11031861,13085,0,1667597614,13136.22917046,58.48867548000271,53600.4940692 2022-11-04,21:33:36.000,308,11031850,13085,0,1667597615,13136.417787139995,58.474577220003994,53600.57092752 2022-11-04,21:33:37.000,308,11031874,13045,0,1667597616,13136.606403819991,58.48867548000271,53600.59188888 2022-11-04,21:33:38.000,308,11031880,13125,0,1667597617,13136.720921089996,58.48162635000335,53600.584901760005 2022-11-04,21:33:39.000,308,11031868,13045,0,1667597618,13136.842174669997,58.474577220003994,53600.633811600004 2022-11-04,21:33:40.000,308,11031863,13285,0,1667597619,13137.010582419993,58.45342982999864,53600.633811600004 2022-11-04,21:33:41.000,308,11031874,13005,0,1667597620,13137.131835999993,58.45342982999864,53600.64778584001 2022-11-04,21:33:42.000,308,11031866,13205,0,1667597621,13137.219408029989,58.460478959998,53600.64778584001 2022-11-04,21:33:43.000,308,11031836,13285,0,1667597622,13137.42149732999,58.467528090004635,53600.752592640005 2022-11-04,21:33:44.000,308,11031841,13245,0,1667597623,13137.576432459995,58.474577220003994,53600.78752824 2022-11-04,21:33:45.000,308,11031849,13245,0,1667597624,13137.66400448999,58.49572461000207,53600.85739944 2022-11-04,21:33:46.000,308,11031858,12885,0,1667597625,13137.77178545,58.50982287000079,53600.82945096 2022-11-04,21:33:47.000,308,11031878,13205,0,1667597626,13137.825675929991,58.5732650400023,53600.81547672001 2022-11-04,21:33:48.000,308,11031888,13085,0,1667597627,13137.926720579992,58.587363300001016,53600.83643808 2022-11-04,21:33:49.000,308,11031865,13165,0,1667597628,13138.000819989997,58.58031417000166,53600.990154720006 2022-11-04,21:33:50.000,308,11031822,12965,0,1667597629,13138.122073569997,58.58031417000166,53600.969193360004 2022-11-04,21:33:51.000,308,11031792,13005,0,1667597630,13138.101864639997,58.601461559999734,53600.95521912 2022-11-04,21:33:52.000,308,11031853,13325,0,1667597631,13138.196172980002,58.55916678000358,53601.03207744001 2022-11-04,21:33:53.000,308,11031860,13085,0,1667597632,13138.250063459993,58.54506852000486,53601.14387136 2022-11-04,21:33:54.000,308,11031872,12765,0,1667597633,13138.202909289997,58.52392112999951,53601.09496152 2022-11-04,21:33:55.000,308,11031823,13005,0,1667597634,13138.243327149998,58.48162635000335,53601.157845600006 2022-11-04,21:33:56.000,308,11031819,12925,0,1667597635,13138.209645599993,58.418184180001845,53601.2626524 2022-11-04,21:33:57.000,308,11031878,13125,0,1667597636,13138.223118219998,58.38998766000441,53601.29060088 2022-11-04,21:33:58.000,308,11031863,13245,0,1667597637,13138.135546190002,58.35474201000034,53601.24169104 2022-11-04,21:33:59.000,308,11031856,13125,0,1667597638,13138.149018809992,58.31949636000354,53601.31854936001 2022-11-04,21:34:00.000,308,11031885,13285,0,1667597639,13138.175964050002,58.26310332000139,53601.45829176 2022-11-04,21:34:01.000,308,11031847,13005,0,1667597640,13138.209645599993,58.234906800003955,53601.47925312 2022-11-04,21:34:02.000,308,11031857,13085,0,1667597641,13138.122073569997,58.185562890001165,53601.47925312 2022-11-04,21:34:03.000,308,11031822,13125,0,1667597642,13138.041237849997,58.178513760001806,53601.46527888001 2022-11-04,21:34:04.000,308,11031856,13085,0,1667597643,13138.054710470002,58.192612020000524,53601.5072016 2022-11-04,21:34:05.000,308,11031848,13285,0,1667597644,13138.068183089992,58.22080853999796,53601.591047040005 2022-11-04,21:34:06.000,308,11031837,12925,0,1667597645,13138.027765229992,58.28425070999947,53601.591047040005 2022-11-04,21:34:07.000,308,11031837,13285,0,1667597646,13137.994083680001,58.29129983999883,53601.646944 2022-11-04,21:34:08.000,308,11031843,13085,0,1667597647,13138.054710470002,58.3265454900029,53601.7168152 2022-11-04,21:34:09.000,308,11031852,12965,0,1667597648,13137.980611059997,58.375889399998414,53601.66790536 2022-11-04,21:34:10.000,308,11031863,13085,0,1667597649,13137.980611059997,58.404085920003126,53601.73777656 2022-11-04,21:34:11.000,308,11031870,13285,0,1667597650,13137.913247960001,58.48162635000335,53601.73078944001 2022-11-04,21:34:12.000,308,11031851,13125,0,1667597651,13137.913247960001,58.51687200000015,53601.83559624 2022-11-04,21:34:13.000,308,11031870,13165,0,1667597652,13137.83241224,58.5732650400023,53601.75175080001 2022-11-04,21:34:14.000,308,11031808,13085,0,1667597653,13137.785258069991,58.66490373000124,53601.828609120006 2022-11-04,21:34:15.000,308,11031870,13245,0,1667597654,13137.825675929991,58.74949329000083,53601.88450608 2022-11-04,21:34:16.000,308,11031859,12925,0,1667597655,13137.805466999991,58.79178807000426,53601.94739016001 2022-11-04,21:34:17.000,308,11031841,12965,0,1667597656,13137.81220331,58.85523023999849,53601.94040304 2022-11-04,21:34:18.000,308,11031876,13285,0,1667597657,13137.70442234999,58.91867241,53601.8914932 2022-11-04,21:34:19.000,308,11031839,13085,0,1667597658,13137.697686039995,58.98211458000151,53601.9613644 2022-11-04,21:34:20.000,308,11031878,13045,0,1667597659,13137.738103899996,59.08080239999981,53602.01726136001 2022-11-04,21:34:21.000,308,11031883,12965,0,1667597660,13137.717894969996,59.172441089998756,53602.01027424 2022-11-04,21:34:22.000,308,11031889,13205,0,1667597661,13137.72463127999,59.221785000001546,53602.00328712 2022-11-04,21:34:23.000,308,11031883,13165,0,1667597662,13137.778521759996,59.32752194999921,53602.00328712 2022-11-04,21:34:24.000,308,11031854,13245,0,1667597663,13137.825675929991,59.376865860002,53602.06617120001 2022-11-04,21:34:25.000,308,11031824,13045,0,1667597664,13137.805466999991,59.49670106999838,53602.08014544 2022-11-04,21:34:26.000,308,11031872,12965,0,1667597665,13137.893039030001,59.53194672000245,53602.08713256001 2022-11-04,21:34:27.000,308,11031815,13205,0,1667597666,13137.886302719991,59.66588019000483,53602.06617120001 2022-11-04,21:34:28.000,308,11031817,13125,0,1667597667,13137.913247960001,59.79981365999993,53602.024248480004 2022-11-04,21:34:29.000,308,11031884,13125,0,1667597668,13137.933456890001,59.89145234999887,53602.00328712 2022-11-04,21:34:30.000,308,11031882,13245,0,1667597669,13138.054710470002,59.92669800000294,53602.1011068 2022-11-04,21:34:31.000,308,11031835,13085,0,1667597670,13138.081655709997,60.03243495000061,53602.13604240001 2022-11-04,21:34:32.000,308,11031815,13165,0,1667597671,13138.095128330002,60.06768060000468,53602.13604240001 2022-11-04,21:34:33.000,308,11031858,13125,0,1667597672,13138.034501540002,60.12407363999955,53602.163990880006 2022-11-04,21:34:34.000,308,11031862,13005,0,1667597673,13138.014292610002,60.17341755000234,53602.12206816 2022-11-04,21:34:35.000,308,11031877,13005,0,1667597674,13138.014292610002,60.215712329998496,53602.10809392 2022-11-04,21:34:36.000,308,11031861,13165,0,1667597675,13138.021028919997,60.265056240001286,53602.15001664 2022-11-04,21:34:37.000,308,11031868,12925,0,1667597676,13137.994083680001,60.25800711000193,53602.094119680005 2022-11-04,21:34:38.000,308,11031819,13125,0,1667597677,13137.953665820001,60.28620362999936,53602.08713256001 2022-11-04,21:34:39.000,308,11031832,13085,0,1667597678,13137.886302719991,60.314400150004076,53602.1011068 2022-11-04,21:34:40.000,308,11031851,13125,0,1667597679,13137.953665820001,60.28620362999936,53602.170978 2022-11-04,21:34:41.000,308,11031860,13165,0,1667597680,13137.893039030001,60.24390885000321,53602.12206816 2022-11-04,21:34:42.000,308,11031857,13125,0,1667597681,13137.866093789991,60.272105370000645,53602.11508104001 2022-11-04,21:34:43.000,308,11031854,12765,0,1667597682,13137.798730689996,60.30030188999808,53602.094119680005 2022-11-04,21:34:44.000,308,11031845,13205,0,1667597683,13137.738103899996,60.25800711000193,53601.996300000006 2022-11-04,21:34:45.000,308,11031886,13125,0,1667597684,13137.74484020999,60.30735102000472,53602.01726136001 2022-11-04,21:34:46.000,308,11031815,13085,0,1667597685,13137.6707408,60.30735102000472,53602.05219696 2022-11-04,21:34:47.000,308,11031867,13445,0,1667597686,13137.60337769999,60.36374405999959,53601.996300000006 2022-11-04,21:34:48.000,308,11031888,13085,0,1667597687,13137.495596739995,60.35669493000023,53601.996300000006 2022-11-04,21:34:49.000,308,11031845,13125,0,1667597688,13137.475387809995,60.3919405800043,53601.926428800005 2022-11-04,21:34:50.000,308,11031847,13245,0,1667597689,13137.367606849999,60.441284489999816,53601.926428800005 2022-11-04,21:34:51.000,308,11031856,13085,0,1667597690,13137.253089579994,60.462431879997894,53601.87053184001 2022-11-04,21:34:52.000,308,11031827,13205,0,1667597691,13137.125099689998,60.53997230999812,53601.77969928001 2022-11-04,21:34:53.000,308,11031864,12965,0,1667597692,13137.037527660003,60.58226709000155,53601.74476368 2022-11-04,21:34:54.000,308,11031803,13285,0,1667597693,13136.976900870002,60.66685665000114,53601.76572504 2022-11-04,21:34:55.000,308,11031876,13085,0,1667597694,13136.902801459997,60.63161100000434,53601.75175080001 2022-11-04,21:34:56.000,308,11031872,13245,0,1667597695,13136.734393710001,60.70915143000457,53601.73078944001 2022-11-04,21:34:57.000,308,11031848,13285,0,1667597696,13136.660294299996,60.71620056000393,53601.68187960001 2022-11-04,21:34:58.000,308,11031886,13125,0,1667597697,13136.458204999995,60.786691860004794,53601.61899552 2022-11-04,21:34:59.000,308,11031842,13325,0,1667597698,13136.3908419,60.80079012000351,53601.53515008001 2022-11-04,21:35:00.000,308,11031880,13125,0,1667597699,13136.296533559995,60.786691860004794,53601.591047040005 2022-11-04,21:35:01.000,308,11031894,13085,0,1667597700,13136.22917046,60.786691860004794,53601.51418872001 2022-11-04,21:35:02.000,308,11031868,13125,0,1667597701,13136.128125809999,60.81488838000223,53601.41636904001 2022-11-04,21:35:03.000,308,11031886,13165,0,1667597702,13136.114653189994,60.76554446999944,53601.4373304 2022-11-04,21:35:04.000,308,11031847,13325,0,1667597703,13136.094444259994,60.723249690003286,53601.423356160005 2022-11-04,21:35:05.000,308,11031828,13045,0,1667597704,13136.114653189994,60.673905780000496,53601.4023948 2022-11-04,21:35:06.000,308,11031883,13045,0,1667597705,13136.054026399994,60.64570926000306,53601.36745920001 2022-11-04,21:35:07.000,308,11031819,13125,0,1667597706,13136.080971639989,60.53292317999876,53601.27662664001 2022-11-04,21:35:08.000,308,11031834,13125,0,1667597707,13135.966454369998,60.53997230999812,53601.08098728001 2022-11-04,21:35:09.000,308,11031903,13325,0,1667597708,13136.020344849989,60.448333619999175,53601.087974400005 2022-11-04,21:35:10.000,308,11031831,13045,0,1667597709,13136.128125809999,60.3919405800043,53601.11592288 2022-11-04,21:35:11.000,308,11031891,12765,0,1667597710,13136.30326986999,60.30735102000472,53601.17880696001 2022-11-04,21:35:12.000,308,11031823,13085,0,1667597711,13136.32347879999,60.24390885000321,53601.10893576001 2022-11-04,21:35:13.000,308,11031859,13165,0,1667597712,13136.377369279995,60.18751581000106,53601.03207744001 2022-11-04,21:35:14.000,308,11031836,13125,0,1667597713,13136.46494130999,60.16636842000298,53601.09496152 2022-11-04,21:35:15.000,308,11031827,13125,0,1667597714,13136.53230441,60.102926250001474,53601.01111608001 2022-11-04,21:35:16.000,308,11031839,13085,0,1667597715,13136.57272227,60.039484079999966,53601.01111608001 2022-11-04,21:35:17.000,308,11031857,13165,0,1667597716,13136.673766920001,59.98309103999782,53601.0530388 2022-11-04,21:35:18.000,308,11031834,13085,0,1667597717,13136.680503229996,59.99718930000381,53600.948232 2022-11-04,21:35:19.000,308,11031851,13285,0,1667597718,13136.855647290002,59.94079626000166,53600.99714184 2022-11-04,21:35:20.000,308,11031870,12885,0,1667597719,13136.862383599997,59.95489452000038,53600.96220624001 2022-11-04,21:35:21.000,308,11031807,13285,0,1667597720,13136.970164559993,59.88440321999951,53600.98316760001 2022-11-04,21:35:22.000,308,11031885,13045,0,1667597721,13136.949955629992,59.905550610004866,53600.920283520005 2022-11-04,21:35:23.000,308,11031891,13245,0,1667597722,13137.098154449988,59.88440321999951,53600.91329640001 2022-11-04,21:35:24.000,308,11031839,13085,0,1667597723,13137.118363379988,59.856206700002076,53600.93425776 2022-11-04,21:35:25.000,308,11031871,12965,0,1667597724,13137.212671719994,59.806862789999286,53600.89233504001 2022-11-04,21:35:26.000,308,11031786,13205,0,1667597725,13137.253089579994,59.820961049998004,53600.920283520005 2022-11-04,21:35:27.000,308,11031845,13005,0,1667597726,13137.374343159994,59.79276453000057,53600.88534792 2022-11-04,21:35:28.000,308,11031820,13125,0,1667597727,13137.387815779999,59.75751888000377,53600.81547672001 2022-11-04,21:35:29.000,308,11031857,13165,0,1667597728,13137.475387809995,59.75751888000377,53600.8084896 2022-11-04,21:35:30.000,308,11031811,13365,0,1667597729,13137.61011401,59.7222732299997,53600.8783608 2022-11-04,21:35:31.000,308,11031855,13285,0,1667597730,13137.6707408,59.7222732299997,53600.801502480004 2022-11-04,21:35:32.000,308,11031880,13005,0,1667597731,13137.77178545,59.73637148999842,53600.82945096 2022-11-04,21:35:33.000,308,11031812,13165,0,1667597732,13137.859357479996,59.813911919998645,53600.78752824 2022-11-04,21:35:34.000,308,11031847,13165,0,1667597733,13137.994083680001,59.82801018000464,53600.801502480004 2022-11-04,21:35:35.000,308,11031864,12885,0,1667597734,13138.175964050002,59.84210844000336,53600.8084896 2022-11-04,21:35:36.000,308,11031904,13005,0,1667597735,13138.283745009998,59.905550610004866,53600.871373680005 2022-11-04,21:35:37.000,308,11031858,13125,0,1667597736,13138.384789659998,60.01833669000189,53600.79451536001 2022-11-04,21:35:38.000,308,11031893,12805,0,1667597737,13138.425207519998,60.088827990002756,53600.78752824 2022-11-04,21:35:39.000,308,11031830,12965,0,1667597738,13138.526252169999,60.215712329998496,53600.78752824 2022-11-04,21:35:40.000,308,11031858,13125,0,1667597739,13138.566670029999,60.34259667000151,53600.78752824 2022-11-04,21:35:41.000,308,11031893,13085,0,1667597740,13138.60708789,60.4271862300011,53600.801502480004 2022-11-04,21:35:42.000,308,11031880,13085,0,1667597741,13138.634033129994,60.561119700003474,53600.920283520005 2022-11-04,21:35:43.000,308,11031882,13045,0,1667597742,13138.64750575,60.71620056000393,53600.85739944 2022-11-04,21:35:44.000,308,11031821,13245,0,1667597743,13138.62056050999,60.786691860004794,53600.86438656001 2022-11-04,21:35:45.000,308,11031857,13045,0,1667597744,13138.64750575,60.864232289997744,53600.948232 2022-11-04,21:35:46.000,308,11031870,12965,0,1667597745,13138.553197409994,60.962920110003324,53600.95521912 2022-11-04,21:35:47.000,308,11031882,13205,0,1667597746,13138.431943829994,60.99816576000012,53600.91329640001 2022-11-04,21:35:48.000,308,11031857,12885,0,1667597747,13138.256799770003,60.99816576000012,53600.8783608 2022-11-04,21:35:49.000,308,11031897,13125,0,1667597748,13138.162491429997,61.04046054000355,53600.83643808 2022-11-04,21:35:50.000,308,11031831,13405,0,1667597749,13138.034501540002,61.06160793000163,53600.86438656001 2022-11-04,21:35:51.000,308,11031881,12885,0,1667597750,13137.987347369992,61.02636228000483,53600.91329640001 2022-11-04,21:35:52.000,308,11031891,12925,0,1667597751,13137.852621170001,60.92767445999925,53600.93425776 2022-11-04,21:35:53.000,308,11031854,12925,0,1667597752,13137.76504913999,60.92062532999989,53600.90630928 2022-11-04,21:35:54.000,308,11031909,13205,0,1667597753,13137.65053187,60.80783925000287,53600.8783608 2022-11-04,21:35:55.000,308,11031868,13165,0,1667597754,13137.54948722,60.75849534000008,53600.86438656001 2022-11-04,21:35:56.000,308,11031860,13205,0,1667597755,13137.52927829,60.65275839000242,53600.89233504001 2022-11-04,21:35:57.000,308,11031916,13165,0,1667597756,13137.44844257,60.57521796000219,53600.79451536001 2022-11-04,21:35:58.000,308,11031876,13285,0,1667597757,13137.354134229994,60.5258740499994,53600.76656688 2022-11-04,21:35:59.000,308,11031890,12965,0,1667597758,13137.374343159994,60.41308797000238,53600.74560552001 2022-11-04,21:36:00.000,308,11031851,13085,0,1667597759,13137.374343159994,60.29325275999872,53600.801502480004 2022-11-04,21:36:01.000,308,11031841,12965,0,1667597760,13137.38107946999,60.24390885000321,53600.84342520001 2022-11-04,21:36:02.000,308,11031839,12925,0,1667597761,13137.36087053999,60.16636842000298,53600.822463840006 2022-11-04,21:36:03.000,308,11031829,12925,0,1667597762,13137.280034819989,60.11702451000019,53600.703682800005 2022-11-04,21:36:04.000,308,11031908,13085,0,1667597763,13137.293507439994,60.07472973000404,53600.7386184 2022-11-04,21:36:05.000,308,11031849,13205,0,1667597764,13137.192462789993,60.06063146999804,53600.654772960006 2022-11-04,21:36:06.000,308,11031842,13085,0,1667597765,13137.212671719994,59.97604190999846,53600.703682800005 2022-11-04,21:36:07.000,308,11031878,13045,0,1667597766,13137.192462789993,59.94784539000102,53600.71765704 2022-11-04,21:36:08.000,308,11031801,13165,0,1667597767,13137.064472899998,59.912599740004225,53600.67573432001 2022-11-04,21:36:09.000,308,11031777,13245,0,1667597768,13136.929746699992,59.89145234999887,53600.61983736 2022-11-04,21:36:10.000,308,11031827,13285,0,1667597769,13136.835438360002,59.870304960000794,53600.654772960006 2022-11-04,21:36:11.000,308,11031872,13125,0,1667597770,13136.835438360002,59.813911919998645,53600.6687472 2022-11-04,21:36:12.000,308,11031824,12965,0,1667597771,13136.768075259992,59.84915757000272,53600.60586312001 2022-11-04,21:36:13.000,308,11031793,12885,0,1667597772,13136.680503229996,59.820961049998004,53600.57092752 2022-11-04,21:36:14.000,308,11031868,13205,0,1667597773,13136.57272227,59.78571540000121,53600.52201768 2022-11-04,21:36:15.000,308,11031821,13045,0,1667597774,13136.646821679991,59.74342061999778,53600.654772960006 2022-11-04,21:36:16.000,308,11031871,13125,0,1667597775,13136.606403819991,59.70112584000162,53600.598876 2022-11-04,21:36:17.000,308,11031860,13205,0,1667597776,13136.55251334,59.694076710002264,53600.5639404 2022-11-04,21:36:18.000,308,11031809,13125,0,1667597777,13136.3908419,59.65178192999883,53600.3543268 2022-11-04,21:36:19.000,308,11031899,13165,0,1667597778,13136.52556809999,59.60243802000332,53600.50105632 2022-11-04,21:36:20.000,308,11031834,13285,0,1667597779,13136.49188655,59.5883397600046,53600.44515936 2022-11-04,21:36:21.000,308,11031843,13285,0,1667597780,13136.51209548,59.55309411000053,53600.40323664 2022-11-04,21:36:22.000,308,11031871,13085,0,1667597781,13136.518831789996,59.53899585000181,53600.41022376001 2022-11-04,21:36:23.000,308,11031841,13165,0,1667597782,13136.599667509996,59.54604498000117,53600.38926240001 2022-11-04,21:36:24.000,308,11031897,13165,0,1667597783,13136.565985959991,59.517848460003734,53600.40323664 2022-11-04,21:36:25.000,308,11031831,13205,0,1667597784,13136.626612749991,59.48965193999902,53600.38227528 2022-11-04,21:36:26.000,308,11031850,13085,0,1667597785,13136.5929312,59.461455420001585,53600.3543268 2022-11-04,21:36:27.000,308,11031866,13365,0,1667597786,13136.54577702999,59.43325890000415,53600.298429840004 2022-11-04,21:36:28.000,308,11031864,13165,0,1667597787,13136.478413929995,59.38391499000136,53600.263494239996 2022-11-04,21:36:29.000,308,11031871,13285,0,1667597788,13136.42452344999,59.36981673000264,53600.20759728 2022-11-04,21:36:30.000,308,11031845,13205,0,1667597789,13136.437996069995,59.34162020999793,53600.2844556 2022-11-04,21:36:31.000,308,11031830,13125,0,1667597790,13136.38410558999,59.32047281999985,53600.249520000005 2022-11-04,21:36:32.000,308,11031825,13125,0,1667597791,13136.26958832,59.36981673000264,53600.19362304001 2022-11-04,21:36:33.000,308,11031886,13125,0,1667597792,13136.22917046,59.36276760000328,53600.12375184001 2022-11-04,21:36:34.000,308,11031861,13005,0,1667597793,13136.215697839994,59.34866934000456,53600.13772608 2022-11-04,21:36:35.000,308,11031887,13085,0,1667597794,13136.101180569989,59.34866934000456,53600.08881624 2022-11-04,21:36:36.000,308,11031863,13085,0,1667597795,13136.074235329994,59.36276760000328,53600.07484200001 2022-11-04,21:36:37.000,308,11031829,12965,0,1667597796,13136.020344849989,59.38391499000136,53600.05388064001 2022-11-04,21:36:38.000,308,11031805,13125,0,1667597797,13135.939509129988,59.42620977000479,53599.97702232001 2022-11-04,21:36:39.000,308,11031875,13125,0,1667597798,13135.966454369998,59.43325890000415,53599.94208672 2022-11-04,21:36:40.000,308,11031871,12885,0,1667597799,13135.946245439998,59.447357160002866,53600.00497080001 2022-11-04,21:36:41.000,308,11031861,13005,0,1667597800,13135.986663299998,59.4755536800003,53599.90715112001 2022-11-04,21:36:42.000,308,11031886,13125,0,1667597801,13135.952981749993,59.454406290002225,53599.816318560006 2022-11-04,21:36:43.000,308,11031891,13045,0,1667597802,13136.013608539994,59.48260280999966,53599.84426704 2022-11-04,21:36:44.000,308,11031818,13365,0,1667597803,13136.040553779989,59.49670106999838,53599.865228400005 2022-11-04,21:36:45.000,308,11031849,12725,0,1667597804,13136.080971639989,59.510799330004374,53599.80933144001 2022-11-04,21:36:46.000,308,11031882,13245,0,1667597805,13136.074235329994,59.55309411000053,53599.76740872001 2022-11-04,21:36:47.000,308,11031838,13045,0,1667597806,13136.18201628999,59.53194672000245,53599.82330568 2022-11-04,21:36:48.000,308,11031877,12965,0,1667597807,13136.1887526,59.55309411000053,53599.697537520005 2022-11-04,21:36:49.000,308,11031902,13125,0,1667597808,13136.397578209995,59.53194672000245,53599.75343448 2022-11-04,21:36:50.000,308,11031861,13005,0,1667597809,13136.48515023999,59.55309411000053,53599.68356328 2022-11-04,21:36:51.000,308,11031811,13125,0,1667597810,13136.539040719996,59.581290629997966,53599.697537520005 2022-11-04,21:36:52.000,308,11031868,13045,0,1667597811,13136.619876439996,59.61653628000204,53599.71151176 2022-11-04,21:36:53.000,308,11031814,13005,0,1667597812,13136.774811570001,59.6235854100014,53599.725486 2022-11-04,21:36:54.000,308,11031855,13045,0,1667597813,13136.923010389997,59.679978450003546,53599.75343448 2022-11-04,21:36:55.000,308,11031860,13005,0,1667597814,13137.077945519988,59.70817497000098,53599.75343448 2022-11-04,21:36:56.000,308,11031844,12925,0,1667597815,13137.172253859993,59.75046975000441,53599.77439584 2022-11-04,21:36:57.000,308,11031819,12885,0,1667597816,13137.34066160999,59.82801018000464,53599.78837008001 2022-11-04,21:36:58.000,308,11031865,13325,0,1667597817,13137.36087053999,59.89145234999887,53599.78837008001 2022-11-04,21:36:59.000,308,11031912,13005,0,1667597818,13137.455178879994,59.96194364999974,53599.75343448 2022-11-04,21:37:00.000,308,11031849,13005,0,1667597819,13137.56295983999,60.02538582000125,53599.83727992001 2022-11-04,21:37:01.000,308,11031811,13245,0,1667597820,13137.62358662999,60.13817189999827,53599.78837008001 2022-11-04,21:37:02.000,308,11031799,13125,0,1667597821,13137.616850319995,60.20161406999978,53599.795357200004 2022-11-04,21:37:03.000,308,11031857,13005,0,1667597822,13137.70442234999,60.272105370000645,53599.865228400005 2022-11-04,21:37:04.000,308,11031875,13125,0,1667597823,13137.81220331,60.34964580000087,53599.984009440006 2022-11-04,21:37:05.000,308,11031845,13005,0,1667597824,13137.785258069991,60.42013710000174,53599.984009440006 2022-11-04,21:37:06.000,308,11031898,13285,0,1667597825,13137.738103899996,60.455382749998535,53599.963048080004 2022-11-04,21:37:07.000,308,11031839,13085,0,1667597826,13137.65053187,60.51882492000004,53599.9700352 2022-11-04,21:37:08.000,308,11031825,13045,0,1667597827,13137.54948722,60.53292317999876,53599.93509960001 2022-11-04,21:37:09.000,308,11031845,13325,0,1667597828,13137.44170625999,60.561119700003474,53599.97702232001 2022-11-04,21:37:10.000,308,11031851,13045,0,1667597829,13137.374343159994,60.490628400002606,53599.984009440006 2022-11-04,21:37:11.000,308,11031852,13045,0,1667597830,13137.280034819989,60.448333619999175,53600.06785488 2022-11-04,21:37:12.000,308,11031857,13125,0,1667597831,13137.273298509994,60.33554754000215,53600.12375184001 2022-11-04,21:37:13.000,308,11031864,13005,0,1667597832,13137.212671719994,60.25095798000257,53600.095803359996 2022-11-04,21:37:14.000,308,11031852,13165,0,1667597833,13137.030791349993,60.13817189999827,53600.06086776 2022-11-04,21:37:15.000,308,11031917,13245,0,1667597834,13136.983637179997,60.00423843000317,53600.12375184001 2022-11-04,21:37:16.000,308,11031841,13245,0,1667597835,13136.949955629992,59.88440321999951,53600.17266168001 2022-11-04,21:37:17.000,308,11031814,13045,0,1667597836,13136.916274080002,59.75046975000441,53600.16567456 2022-11-04,21:37:18.000,308,11031854,12925,0,1667597837,13136.855647290002,59.644732799999474,53600.15868744 2022-11-04,21:37:19.000,308,11031870,12925,0,1667597838,13136.882592529997,59.56014323999989,53600.17266168001 2022-11-04,21:37:20.000,308,11031866,12925,0,1667597839,13136.976900870002,59.44030803000351,53600.200610160005 2022-11-04,21:37:21.000,308,11031837,13125,0,1667597840,13137.030791349993,59.39096412000072,53600.19362304001 2022-11-04,21:37:22.000,308,11031866,12925,0,1667597841,13137.044263969998,59.32047281999985,53600.22157152001 2022-11-04,21:37:23.000,308,11031885,12885,0,1667597842,13137.057736590003,59.34866934000456,53600.12375184001 2022-11-04,21:37:24.000,308,11031861,13085,0,1667597843,13137.165517549998,59.34162020999793,53600.13772608 2022-11-04,21:37:25.000,308,11031871,12885,0,1667597844,13137.253089579994,59.36276760000328,53600.23554576 2022-11-04,21:37:26.000,308,11031878,13045,0,1667597845,13137.354134229994,59.405062379999436,53600.263494239996 2022-11-04,21:37:27.000,308,11031846,13005,0,1667597846,13137.40128839999,59.447357160002866,53600.30541696 2022-11-04,21:37:28.000,308,11031913,13245,0,1667597847,13137.44844257,59.52489759000309,53600.23554576 2022-11-04,21:37:29.000,308,11031861,13125,0,1667597848,13137.455178879994,59.61653628000204,53600.22855864 2022-11-04,21:37:30.000,308,11031861,12965,0,1667597849,13137.4686515,59.694076710002264,53600.27048136001 2022-11-04,21:37:31.000,308,11031854,12845,0,1667597850,13137.48886043,59.77161714000249,53600.31240408001 2022-11-04,21:37:32.000,308,11031836,12845,0,1667597851,13137.4686515,59.84210844000336,53600.31240408001 2022-11-04,21:37:33.000,308,11031849,12965,0,1667597852,13137.394552089994,59.9337471300023,53600.3543268 2022-11-04,21:37:34.000,308,11031838,13005,0,1667597853,13137.367606849999,60.01833669000189,53600.30541696 2022-11-04,21:37:35.000,308,11031840,13085,0,1667597854,13137.38107946999,60.06768060000468,53600.368301040005 2022-11-04,21:37:36.000,308,11031867,13125,0,1667597855,13137.367606849999,60.11702451000019,53600.37528816 2022-11-04,21:37:37.000,308,11031852,13205,0,1667597856,13137.306980059999,60.12407363999955,53600.368301040005 2022-11-04,21:37:38.000,308,11031874,13245,0,1667597857,13137.205935409998,60.145221030004905,53600.38227528 2022-11-04,21:37:39.000,308,11031848,13005,0,1667597858,13137.118363379988,60.13112276999891,53600.43118512 2022-11-04,21:37:40.000,308,11031872,12925,0,1667597859,13137.098154449988,60.16636842000298,53600.43817224001 2022-11-04,21:37:41.000,308,11031854,13285,0,1667597860,13137.104890759998,60.13817189999827,53600.47310784 2022-11-04,21:37:42.000,308,11031889,13285,0,1667597861,13136.949955629992,60.10997538000083,53600.38926240001 2022-11-04,21:37:43.000,308,11031819,13245,0,1667597862,13136.997109800002,60.10997538000083,53600.45913360001 2022-11-04,21:37:44.000,308,11031835,13165,0,1667597863,13137.030791349993,60.053582339998684,53600.52201768 2022-11-04,21:37:45.000,308,11031858,13205,0,1667597864,13137.030791349993,60.02538582000125,53600.45214648 2022-11-04,21:37:46.000,308,11031838,13125,0,1667597865,13137.064472899998,59.99718930000381,53600.466120720004 2022-11-04,21:37:47.000,308,11031868,13085,0,1667597866,13137.084681829998,60.01833669000189,53600.48009496001 2022-11-04,21:37:48.000,308,11031869,13165,0,1667597867,13137.084681829998,60.01833669000189,53600.417210880005 2022-11-04,21:37:49.000,308,11031877,13165,0,1667597868,13137.199199099989,60.02538582000125,53600.43118512 2022-11-04,21:37:50.000,308,11031851,13165,0,1667597869,13137.32045267999,60.053582339998684,53600.4940692 2022-11-04,21:37:51.000,308,11031850,13325,0,1667597870,13137.374343159994,60.088827990002756,53600.417210880005 2022-11-04,21:37:52.000,308,11031843,12885,0,1667597871,13137.536014599995,60.1804666800017,53600.43817224001 2022-11-04,21:37:53.000,308,11031852,13245,0,1667597872,13137.6707408,60.25095798000257,53600.45913360001 2022-11-04,21:37:54.000,308,11031883,13085,0,1667597873,13137.798730689996,60.36374405999959,53600.45214648 2022-11-04,21:37:55.000,308,11031848,13005,0,1667597874,13137.886302719991,60.43423536000046,53600.45913360001 2022-11-04,21:37:56.000,308,11031868,13085,0,1667597875,13138.021028919997,60.53997230999812,53600.44515936 2022-11-04,21:37:57.000,308,11031869,13085,0,1667597876,13138.095128330002,60.65275839000242,53600.487082080006 2022-11-04,21:37:58.000,308,11031887,12965,0,1667597877,13138.236590840002,60.75849534000008,53600.44515936 2022-11-04,21:37:59.000,308,11031877,13085,0,1667597878,13138.310690249993,60.83603577000031,53600.424198 2022-11-04,21:38:00.000,308,11031860,13085,0,1667597879,13138.391525969993,60.92062532999989,53600.45214648 2022-11-04,21:38:01.000,308,11031818,13085,0,1667597880,13138.479097999989,60.99111663000076,53600.50804344001 2022-11-04,21:38:02.000,308,11031834,13085,0,1667597881,13138.452152759994,61.06865706000099,53600.52201768 2022-11-04,21:38:03.000,308,11031827,13085,0,1667597882,13138.485834309999,61.11095184000442,53600.50804344001 2022-11-04,21:38:04.000,308,11031820,12965,0,1667597883,13138.431943829994,61.125050100003136,53600.4940692 2022-11-04,21:38:05.000,308,11031823,12925,0,1667597884,13138.519515859989,61.10390270999778,53600.633811600004 2022-11-04,21:38:06.000,308,11031849,13285,0,1667597885,13138.465625379999,61.11800097000378,53600.61285024 2022-11-04,21:38:07.000,308,11031825,13365,0,1667597886,13138.438680139989,61.04750967000291,53600.64778584001 2022-11-04,21:38:08.000,308,11031875,13125,0,1667597887,13138.357844419988,61.02636228000483,53600.61285024 2022-11-04,21:38:09.000,308,11031855,13125,0,1667597888,13138.303953939998,60.962920110003324,53600.584901760005 2022-11-04,21:38:10.000,308,11031833,13165,0,1667597889,13138.277008700003,60.8853796800031,53600.68970856 2022-11-04,21:38:11.000,308,11031852,13045,0,1667597890,13138.128809879992,60.76554446999944,53600.61983736 2022-11-04,21:38:12.000,308,11031798,13005,0,1667597891,13137.906511649991,60.75144621000072,53600.535991920005 2022-11-04,21:38:13.000,308,11031855,12925,0,1667597892,13137.859357479996,60.58931622000091,53600.633811600004 2022-11-04,21:38:14.000,308,11031855,13125,0,1667597893,13137.81220331,60.51882492000004,53600.633811600004 2022-11-04,21:38:15.000,308,11031903,13045,0,1667597894,13137.70442234999,60.39898971000366,53600.6687472 2022-11-04,21:38:16.000,308,11031873,12925,0,1667597895,13137.66400448999,60.30030188999808,53600.78752824 2022-11-04,21:38:17.000,308,11031861,12885,0,1667597896,13137.54275090999,60.22981059000449,53600.73163128 2022-11-04,21:38:18.000,308,11031854,13045,0,1667597897,13137.44170625999,60.1804666800017,53600.654772960006 2022-11-04,21:38:19.000,308,11031825,12925,0,1667597898,13137.38107946999,60.11702451000019,53600.6687472 2022-11-04,21:38:20.000,308,11031855,13165,0,1667597899,13137.306980059999,60.081778860003396,53600.64079872 2022-11-04,21:38:21.000,308,11031865,13285,0,1667597900,13137.280034819989,60.03243495000061,53600.61983736 2022-11-04,21:38:22.000,308,11031865,13125,0,1667597901,13137.125099689998,60.06063146999804,53600.515030560004 2022-11-04,21:38:23.000,308,11031845,13285,0,1667597902,13137.091418139993,60.01833669000189,53600.50804344001 2022-11-04,21:38:24.000,308,11031869,13125,0,1667597903,13137.098154449988,60.053582339998684,53600.584901760005 2022-11-04,21:38:25.000,308,11031838,13285,0,1667597904,13137.057736590003,60.06063146999804,53600.54996616 2022-11-04,21:38:26.000,308,11031852,13165,0,1667597905,13136.983637179997,60.081778860003396,53600.52201768 2022-11-04,21:38:27.000,308,11031839,13125,0,1667597906,13136.943219319997,60.088827990002756,53600.47310784 2022-11-04,21:38:28.000,308,11031872,12925,0,1667597907,13136.835438360002,60.102926250001474,53600.424198 2022-11-04,21:38:29.000,308,11031864,13085,0,1667597908,13136.761338949997,60.102926250001474,53600.41022376001 2022-11-04,21:38:30.000,308,11031884,12925,0,1667597909,13136.774811570001,60.11702451000019,53600.45913360001 2022-11-04,21:38:31.000,308,11031883,13245,0,1667597910,13136.741130019996,60.095877120002115,53600.45214648 2022-11-04,21:38:32.000,308,11031879,13125,0,1667597911,13136.667030609991,60.06063146999804,53600.48009496001 2022-11-04,21:38:33.000,308,11031838,13005,0,1667597912,13136.579458579996,60.039484079999966,53600.40323664 2022-11-04,21:38:34.000,308,11031815,13245,0,1667597913,13136.52556809999,60.03243495000061,53600.424198 2022-11-04,21:38:35.000,308,11031860,13085,0,1667597914,13136.478413929995,60.00423843000317,53600.36131392001 2022-11-04,21:38:36.000,308,11031851,13125,0,1667597915,13136.377369279995,59.99014017000445,53600.37528816 2022-11-04,21:38:37.000,308,11031842,12965,0,1667597916,13136.35042404,59.96194364999974,53600.38227528 2022-11-04,21:38:38.000,308,11031881,13125,0,1667597917,13136.28979725,59.99014017000445,53600.34035256001 2022-11-04,21:38:39.000,308,11031857,13205,0,1667597918,13136.28979725,59.9689927799991,53600.33336544 2022-11-04,21:38:40.000,308,11031841,12965,0,1667597919,13136.256115699995,59.94079626000166,53600.36131392001 2022-11-04,21:38:41.000,308,11031836,13045,0,1667597920,13136.26285200999,59.9689927799991,53600.33336544 2022-11-04,21:38:42.000,308,11031854,13125,0,1667597921,13136.22243414999,59.96194364999974,53600.2844556 2022-11-04,21:38:43.000,308,11031840,13045,0,1667597922,13136.20222521999,59.99014017000445,53600.19362304001 2022-11-04,21:38:44.000,308,11031843,13045,0,1667597923,13136.22917046,60.03243495000061,53600.20759728 2022-11-04,21:38:45.000,308,11031883,12965,0,1667597924,13136.336951419995,59.99718930000381,53600.200610160005 2022-11-04,21:38:46.000,308,11031874,13045,0,1667597925,13136.397578209995,60.03243495000061,53600.1796488 2022-11-04,21:38:47.000,308,11031806,13205,0,1667597926,13136.49188655,60.02538582000125,53600.17266168001 2022-11-04,21:38:48.000,308,11031869,13165,0,1667597927,13136.53230441,60.07472973000404,53600.130738960004 2022-11-04,21:38:49.000,308,11031885,13245,0,1667597928,13136.667030609991,60.13112276999891,53600.095803359996 2022-11-04,21:38:50.000,308,11031937,13285,0,1667597929,13136.727657399992,60.11702451000019,53600.05388064001 2022-11-04,21:38:51.000,308,11031869,13205,0,1667597930,13136.761338949997,60.17341755000234,53599.984009440006 2022-11-04,21:38:52.000,308,11031806,13085,0,1667597931,13136.842174669997,60.18751581000106,53600.04689352 2022-11-04,21:38:53.000,308,11031842,12965,0,1667597932,13136.963428249997,60.19456494000042,53600.032919280005 2022-11-04,21:38:54.000,308,11031841,12965,0,1667597933,13137.037527660003,60.23685972000385,53600.02593216001 2022-11-04,21:38:55.000,308,11031850,13165,0,1667597934,13137.172253859993,60.265056240001286,53600.01894504 2022-11-04,21:38:56.000,308,11031860,13165,0,1667597935,13137.280034819989,60.30030188999808,53600.02593216001 2022-11-04,21:38:57.000,308,11031877,13285,0,1667597936,13137.354134229994,60.34259667000151,53599.99798368 2022-11-04,21:38:58.000,308,11031836,13205,0,1667597937,13137.44170625999,60.39898971000366,53599.94907384 2022-11-04,21:38:59.000,308,11031842,13005,0,1667597938,13137.637059249995,60.42013710000174,53599.95606096001 2022-11-04,21:39:00.000,308,11031886,13125,0,1667597939,13137.77178545,60.4271862300011,53600.02593216001 2022-11-04,21:39:01.000,308,11031839,13005,0,1667597940,13137.906511649991,60.448333619999175,53599.984009440006 2022-11-04,21:39:02.000,308,11031837,13285,0,1667597941,13137.953665820001,60.43423536000046,53599.93509960001 2022-11-04,21:39:03.000,308,11031862,12925,0,1667597942,13138.068183089992,60.455382749998535,53599.94907384 2022-11-04,21:39:04.000,308,11031862,13045,0,1667597943,13138.216381910002,60.41308797000238,53599.94208672 2022-11-04,21:39:05.000,308,11031870,13005,0,1667597944,13138.337635489988,60.39898971000366,53600.01195792 2022-11-04,21:39:06.000,308,11031851,13005,0,1667597945,13138.431943829994,60.35669493000023,53600.01894504 2022-11-04,21:39:07.000,308,11031852,13005,0,1667597946,13138.485834309999,60.35669493000023,53599.97702232001 2022-11-04,21:39:08.000,308,11031817,12965,0,1667597947,13138.532988479994,60.321449280003435,53599.99099656 2022-11-04,21:39:09.000,308,11031874,13045,0,1667597948,13138.62729682,60.22981059000449,53599.9700352 2022-11-04,21:39:10.000,308,11031883,12925,0,1667597949,13138.72160515999,60.222761459997855,53600.00497080001 2022-11-04,21:39:11.000,308,11031869,13085,0,1667597950,13138.82938612,60.145221030004905,53600.08881624 2022-11-04,21:39:12.000,308,11031841,12885,0,1667597951,13138.876540289995,60.17341755000234,53600.0399064 2022-11-04,21:39:13.000,308,11031897,13205,0,1667597952,13138.856331359995,60.152270160004264,53599.97702232001 2022-11-04,21:39:14.000,308,11031853,12925,0,1667597953,13138.896749219995,60.11702451000019,53599.97702232001 2022-11-04,21:39:15.000,308,11031844,13205,0,1667597954,13139.024739109991,60.095877120002115,53600.05388064001 2022-11-04,21:39:16.000,308,11031829,12925,0,1667597955,13139.092102210001,60.13112276999891,53600.0399064 2022-11-04,21:39:17.000,308,11031839,13285,0,1667597956,13139.186410549992,60.15931929000362,53600.1097776 2022-11-04,21:39:18.000,308,11031865,13165,0,1667597957,13139.220092099997,60.215712329998496,53600.081829120005 2022-11-04,21:39:19.000,308,11031908,13125,0,1667597958,13139.240301029997,60.25800711000193,53600.10279048001 2022-11-04,21:39:20.000,308,11031849,13125,0,1667597959,13139.334609370002,60.29325275999872,53600.15868744 2022-11-04,21:39:21.000,308,11031864,13205,0,1667597960,13139.334609370002,60.34259667000151,53600.15868744 2022-11-04,21:39:22.000,308,11031845,13125,0,1667597961,13139.334609370002,60.3919405800043,53600.200610160005 2022-11-04,21:39:23.000,308,11031808,12885,0,1667597962,13139.334609370002,60.40603884000302,53600.11676472 2022-11-04,21:39:24.000,308,11031830,13285,0,1667597963,13139.260509959997,60.41308797000238,53600.1097776 2022-11-04,21:39:25.000,308,11031882,13085,0,1667597964,13139.334609370002,60.38489144999767,53600.200610160005 2022-11-04,21:39:26.000,308,11031845,13005,0,1667597965,13139.287455199992,60.42013710000174,53600.18663592 2022-11-04,21:39:27.000,308,11031866,13005,0,1667597966,13139.220092099997,60.34259667000151,53600.2145844 2022-11-04,21:39:28.000,308,11031890,13085,0,1667597967,13139.199883169997,60.328498410002794,53600.22855864 2022-11-04,21:39:29.000,308,11031838,12925,0,1667597968,13139.186410549992,60.265056240001286,53600.249520000005 2022-11-04,21:39:30.000,308,11031873,13005,0,1667597969,13139.119047449996,60.22981059000449,53600.22855864 2022-11-04,21:39:31.000,308,11031855,13125,0,1667597970,13139.071893280001,60.17341755000234,53600.22855864 2022-11-04,21:39:32.000,308,11031876,12965,0,1667597971,13138.937167079996,60.145221030004905,53600.19362304001 2022-11-04,21:39:33.000,308,11031871,12925,0,1667597972,13138.92369445999,60.06063146999804,53600.20759728 2022-11-04,21:39:34.000,308,11031843,13045,0,1667597973,13138.91022184,60.01833669000189,53600.249520000005 2022-11-04,21:39:35.000,308,11031841,12965,0,1667597974,13138.94390338999,59.95489452000038,53600.31240408001 2022-11-04,21:39:36.000,308,11031842,13245,0,1667597975,13138.89001291,59.89145234999887,53600.23554576 2022-11-04,21:39:37.000,308,11031846,13245,0,1667597976,13138.89001291,59.870304960000794,53600.2844556 2022-11-04,21:39:38.000,308,11031865,12925,0,1667597977,13138.815913499995,59.84915757000272,53600.22157152001 2022-11-04,21:39:39.000,308,11031840,13005,0,1667597978,13138.82264980999,59.835059310004,53600.22157152001 2022-11-04,21:39:40.000,308,11031867,13045,0,1667597979,13138.84285873999,59.84210844000336,53600.22157152001 2022-11-04,21:39:41.000,308,11031884,13005,0,1667597980,13138.856331359995,59.813911919998645,53600.25650712 2022-11-04,21:39:42.000,308,11031826,13245,0,1667597981,13138.84959505,59.84210844000336,53600.22855864 2022-11-04,21:39:43.000,308,11031834,13125,0,1667597982,13138.90348552999,59.813911919998645,53600.200610160005 2022-11-04,21:39:44.000,308,11031880,13165,0,1667597983,13138.937167079996,59.820961049998004,53600.29144272001 2022-11-04,21:39:45.000,308,11031871,13005,0,1667597984,13138.997793869996,59.79981365999993,53600.249520000005 2022-11-04,21:39:46.000,308,11031885,13245,0,1667597985,13138.997793869996,59.79276453000057,53600.24253288001 2022-11-04,21:39:47.000,308,11031851,13125,0,1667597986,13139.018002799996,59.79981365999993,53600.263494239996 2022-11-04,21:39:48.000,308,11031853,13165,0,1667597987,13138.977584939996,59.79276453000057,53600.19362304001 2022-11-04,21:39:49.000,308,11031846,13245,0,1667597988,13138.97084863,59.76456801000313,53600.22855864 2022-11-04,21:39:50.000,308,11031819,13125,0,1667597989,13139.01126649,59.75046975000441,53600.200610160005 2022-11-04,21:39:51.000,308,11031866,12965,0,1667597990,13139.024739109991,59.70817497000098,53600.249520000005 2022-11-04,21:39:52.000,308,11031839,13245,0,1667597991,13139.018002799996,59.70817497000098,53600.19362304001 2022-11-04,21:39:53.000,308,11031854,13005,0,1667597992,13139.018002799996,59.72932235999906,53600.23554576 2022-11-04,21:39:54.000,308,11031865,13245,0,1667597993,13139.01126649,59.70112584000162,53600.263494239996 2022-11-04,21:39:55.000,308,11031861,13125,0,1667597994,13138.99105756,59.67292932000419,53600.263494239996 2022-11-04,21:39:56.000,308,11031844,13085,0,1667597995,13139.024739109991,59.679978450003546,53600.22855864 2022-11-04,21:39:57.000,308,11031836,13045,0,1667597996,13139.044948039991,59.679978450003546,53600.25650712 2022-11-04,21:39:58.000,308,11031864,12965,0,1667597997,13139.01126649,59.7222732299997,53600.16567456 2022-11-04,21:39:59.000,308,11031838,12925,0,1667597998,13139.085365899991,59.694076710002264,53600.14471320001 2022-11-04,21:40:00.000,308,11031873,12965,0,1667597999,13139.145992689992,59.71522410000034,53600.18663592 2022-11-04,21:40:01.000,308,11031869,13165,0,1667598000,13139.220092099997,59.73637148999842,53600.1796488 2022-11-04,21:40:02.000,308,11031900,13285,0,1667598001,13139.233564720002,59.75046975000441,53600.095803359996 2022-11-04,21:40:03.000,308,11031847,13205,0,1667598002,13139.260509959997,59.75751888000377,53600.01894504 2022-11-04,21:40:04.000,308,11031855,13085,0,1667598003,13139.334609370002,59.79981365999993,53600.04689352 2022-11-04,21:40:05.000,308,11031837,13285,0,1667598004,13139.401972469997,59.79276453000057,53600.06086776 2022-11-04,21:40:06.000,308,11031870,12965,0,1667598005,13139.388499849993,59.77866627000185,53600.02593216001 2022-11-04,21:40:07.000,308,11031867,12965,0,1667598006,13139.395236160002,59.75046975000441,53599.963048080004 2022-11-04,21:40:08.000,308,11031868,13205,0,1667598007,13139.489544499993,59.73637148999842,53599.97702232001 2022-11-04,21:40:09.000,308,11031846,13125,0,1667598008,13139.610798079993,59.65883105999819,53600.01894504 2022-11-04,21:40:10.000,308,11031849,13085,0,1667598009,13139.583852839998,59.65883105999819,53600.00497080001 2022-11-04,21:40:11.000,308,11031851,13085,0,1667598010,13139.637743319989,59.6235854100014,53599.94208672 2022-11-04,21:40:12.000,308,11031836,13125,0,1667598011,13139.610798079993,59.57424149999861,53599.92112536 2022-11-04,21:40:13.000,308,11031841,13085,0,1667598012,13139.705106419999,59.54604498000117,53599.92112536 2022-11-04,21:40:14.000,308,11031829,13005,0,1667598013,13139.833096309994,59.53899585000181,53599.93509960001 2022-11-04,21:40:15.000,308,11031858,13125,0,1667598014,13139.86004154999,59.517848460003734,53599.914138240005 2022-11-04,21:40:16.000,308,11031838,13045,0,1667598015,13140.0284493,59.4755536800003,53599.963048080004 2022-11-04,21:40:17.000,308,11031874,13125,0,1667598016,13140.2305386,59.43325890000415,53599.99798368 2022-11-04,21:40:18.000,308,11031882,13045,0,1667598017,13140.257483839996,59.510799330004374,53599.88618976001 2022-11-04,21:40:19.000,308,11031867,13165,0,1667598018,13140.459573139997,59.510799330004374,53599.94907384 2022-11-04,21:40:20.000,308,11031819,13125,0,1667598019,13140.553881480002,59.55309411000053,53599.928112479996 2022-11-04,21:40:21.000,308,11031858,13365,0,1667598020,13140.634717200002,59.581290629997966,53599.87221552 2022-11-04,21:40:22.000,308,11031870,13205,0,1667598021,13140.749234469993,59.637683670000115,53599.92112536 2022-11-04,21:40:23.000,308,11031862,13165,0,1667598022,13140.850279119994,59.644732799999474,53599.97702232001 2022-11-04,21:40:24.000,308,11031876,13045,0,1667598023,13140.924378529999,59.65178192999883,53600.032919280005 2022-11-04,21:40:25.000,308,11031849,13205,0,1667598024,13140.924378529999,59.65178192999883,53600.0399064 2022-11-04,21:40:26.000,308,11031869,13085,0,1667598025,13140.870488049994,59.66588019000483,53599.984009440006 2022-11-04,21:40:27.000,308,11031882,13005,0,1667598026,13140.850279119994,59.6235854100014,53600.0399064 2022-11-04,21:40:28.000,308,11031866,13205,0,1667598027,13140.789652329993,59.60948715000268,53600.06785488 2022-11-04,21:40:29.000,308,11031829,13165,0,1667598028,13140.634717200002,59.517848460003734,53600.08881624 2022-11-04,21:40:30.000,308,11031869,13125,0,1667598029,13140.526936239992,59.468504550000944,53600.095803359996 2022-11-04,21:40:31.000,308,11031871,13245,0,1667598030,13140.412418970001,59.33457107999857,53600.04689352 2022-11-04,21:40:32.000,308,11031890,13125,0,1667598031,13140.338319559996,59.228834130000905,53600.13772608 2022-11-04,21:40:33.000,308,11031865,12925,0,1667598032,13140.21032967,59.1301463100026,53600.095803359996 2022-11-04,21:40:34.000,308,11031864,13005,0,1667598033,13140.16317549999,58.98211458000151,53600.10279048001 2022-11-04,21:40:35.000,308,11031866,12885,0,1667598034,13140.136230259996,58.869328500004485,53600.1097776 2022-11-04,21:40:36.000,308,11031900,13325,0,1667598035,13140.116021329995,58.80588633000298,53600.10279048001 2022-11-04,21:40:37.000,308,11031882,13045,0,1667598036,13140.156439189996,58.72834590000275,53600.13772608 2022-11-04,21:40:38.000,308,11031874,13165,0,1667598037,13140.14296656999,58.66490373000124,53600.10279048001 2022-11-04,21:40:39.000,308,11031867,13365,0,1667598038,13140.25074753,58.6719528600006,53600.11676472 2022-11-04,21:40:40.000,308,11031861,13045,0,1667598039,13140.425891589992,58.643756340003165,53600.12375184001 2022-11-04,21:40:41.000,308,11031895,13045,0,1667598040,13140.580826719997,58.65785460000188,53600.151700320006 2022-11-04,21:40:42.000,308,11031918,12925,0,1667598041,13140.735761849988,58.73539503000211,53600.1796488 2022-11-04,21:40:43.000,308,11031875,13245,0,1667598042,13140.910905909994,58.79883720000362,53600.14471320001 2022-11-04,21:40:44.000,308,11031879,13045,0,1667598043,13141.072577349994,58.89752502000192,53600.151700320006 2022-11-04,21:40:45.000,308,11031842,13045,0,1667598044,13141.214039859995,59.02440935999766,53600.1796488 2022-11-04,21:40:46.000,308,11031857,13085,0,1667598045,13141.416129159996,59.172441089998756,53600.24253288001 2022-11-04,21:40:47.000,308,11031893,13045,0,1667598046,13141.544119049991,59.271128910004336,53600.27048136001 2022-11-04,21:40:48.000,308,11031865,13125,0,1667598047,13141.645163699992,59.398013250000076,53600.25650712 2022-11-04,21:40:49.000,308,11031824,13125,0,1667598048,13141.833780380002,59.468504550000944,53600.39624952 2022-11-04,21:40:50.000,308,11031847,13165,0,1667598049,13141.833780380002,59.56014323999989,53600.33336544 2022-11-04,21:40:51.000,308,11031867,13085,0,1667598050,13141.860725619998,59.6235854100014,53600.43118512 2022-11-04,21:40:52.000,308,11031879,13125,0,1667598051,13141.786626209992,59.66588019000483,53600.45913360001 2022-11-04,21:40:53.000,308,11031858,13365,0,1667598052,13141.793362520002,59.65883105999819,53600.487082080006 2022-11-04,21:40:54.000,308,11031845,13045,0,1667598053,13141.739472039997,59.60243802000332,53600.54996616 2022-11-04,21:40:55.000,308,11031872,13045,0,1667598054,13141.746208349992,59.447357160002866,53600.6687472 2022-11-04,21:40:56.000,308,11031868,13085,0,1667598055,13141.618218459997,59.32752194999921,53600.71066992 2022-11-04,21:40:57.000,308,11031845,13085,0,1667598056,13141.557591669996,59.1653919599994,53600.7386184 2022-11-04,21:40:58.000,308,11031894,13245,0,1667598057,13141.42960178,58.98916371000087,53600.71765704 2022-11-04,21:40:59.000,308,11031836,13085,0,1667598058,13141.38918392,58.80588633000298,53600.7386184 2022-11-04,21:41:00.000,308,11031825,12925,0,1667598059,13141.34202974999,58.66490373000124,53600.76656688 2022-11-04,21:41:01.000,308,11031861,13245,0,1667598060,13141.32182081999,58.50277374000143,53600.75957976 2022-11-04,21:41:02.000,308,11031853,13205,0,1667598061,13141.315084509995,58.361791139999696,53600.76656688 2022-11-04,21:41:03.000,308,11031909,13005,0,1667598062,13141.40265653999,58.192612020000524,53600.77355400001 2022-11-04,21:41:04.000,308,11031876,13125,0,1667598063,13141.523910119991,58.10097333000158,53600.82945096 2022-11-04,21:41:05.000,308,11031874,12965,0,1667598064,13141.651900010002,58.05867854999815,53600.84342520001 2022-11-04,21:41:06.000,308,11031891,13085,0,1667598065,13141.800098829997,58.02343290000135,53600.8084896 2022-11-04,21:41:07.000,308,11031853,12925,0,1667598066,13142.002188129998,58.02343290000135,53600.82945096 2022-11-04,21:41:08.000,308,11031873,12965,0,1667598067,13142.123441709999,58.07277681000414,53600.801502480004 2022-11-04,21:41:09.000,308,11031867,12925,0,1667598068,13142.31879469999,58.15736637000373,53600.85739944 2022-11-04,21:41:10.000,308,11031863,12965,0,1667598069,13142.58151078999,58.227857670004596,53600.91329640001 2022-11-04,21:41:11.000,308,11031848,12965,0,1667598070,13142.749918540001,58.31244723000418,53600.948232 2022-11-04,21:41:12.000,308,11031868,13045,0,1667598071,13142.891381050002,58.425233310001204,53600.990154720006 2022-11-04,21:41:13.000,308,11031869,13165,0,1667598072,13142.992425700002,58.49572461000207,53600.969193360004 2022-11-04,21:41:14.000,308,11031880,13005,0,1667598073,13143.160833449998,58.58031417000166,53601.06002592001 2022-11-04,21:41:15.000,308,11031878,12965,0,1667598074,13143.207987619993,58.61555981999845,53601.12291 2022-11-04,21:41:16.000,308,11031869,13205,0,1667598075,13143.174306069988,58.643756340003165,53601.08098728001 2022-11-04,21:41:17.000,308,11031871,12925,0,1667598076,13143.140624519998,58.62965808000445,53601.087974400005 2022-11-04,21:41:18.000,308,11031881,13125,0,1667598077,13143.160833449998,58.58031417000166,53601.19976832001 2022-11-04,21:41:19.000,308,11031877,12925,0,1667598078,13143.174306069988,58.538019389998226,53601.31854936001 2022-11-04,21:41:20.000,308,11031853,13205,0,1667598079,13143.100206659998,58.43228244000056,53601.36047208 2022-11-04,21:41:21.000,308,11031836,13045,0,1667598080,13143.079997729998,58.38293852999777,53601.43034328 2022-11-04,21:41:22.000,308,11031812,13005,0,1667598081,13142.958744149997,58.241955930003314,53601.4023948 2022-11-04,21:41:23.000,308,11031939,13205,0,1667598082,13142.857699499997,58.16441550000309,53601.39540768001 2022-11-04,21:41:24.000,308,11031874,12925,0,1667598083,13142.824017949992,58.04458028999943,53601.45829176 2022-11-04,21:41:25.000,308,11031855,12925,0,1667598084,13142.877908429997,57.959990729999845,53601.50021448 2022-11-04,21:41:26.000,308,11031887,12965,0,1667598085,13142.837490569997,57.88949942999898,53601.50021448 2022-11-04,21:41:27.000,308,11031838,13285,0,1667598086,13142.904853669992,57.840155520003464,53601.54912432 2022-11-04,21:41:28.000,308,11031869,13205,0,1667598087,13142.952007840002,57.826057260004745,53601.53515008001 2022-11-04,21:41:29.000,308,11031849,13285,0,1667598088,13142.999162009997,57.84720465000282,53601.53515008001 2022-11-04,21:41:30.000,308,11031925,13165,0,1667598089,13143.140624519998,57.833106390004104,53601.59803416 2022-11-04,21:41:31.000,308,11031878,12965,0,1667598090,13143.194514999988,57.91064682000433,53601.55611144 2022-11-04,21:41:32.000,308,11031876,13045,0,1667598091,13143.322504889999,57.952941600000486,53601.639956880004 2022-11-04,21:41:33.000,308,11031878,12805,0,1667598092,13143.329241199994,58.016383770001994,53601.61899552 2022-11-04,21:41:34.000,308,11031903,13125,0,1667598093,13143.403340609999,58.05867854999815,53601.61200840001 2022-11-04,21:41:35.000,308,11031870,12925,0,1667598094,13143.51785787999,58.065727680004784,53601.7168152 2022-11-04,21:41:36.000,308,11031847,12965,0,1667598095,13143.571748359995,58.143268109997734,53601.688866720004 2022-11-04,21:41:37.000,308,11031883,13045,0,1667598096,13143.58522098,58.178513760001806,53601.74476368 2022-11-04,21:41:38.000,308,11031877,13165,0,1667598097,13143.51785787999,58.185562890001165,53601.73777656 2022-11-04,21:41:39.000,308,11031867,13005,0,1667598098,13143.470703709994,58.16441550000309,53601.84258336 2022-11-04,21:41:40.000,308,11031863,13205,0,1667598099,13143.430285849994,58.1150715900003,53601.89848032001 2022-11-04,21:41:41.000,308,11031881,12965,0,1667598100,13143.376395369989,58.08687507000286,53601.91245456 2022-11-04,21:41:42.000,308,11031846,12925,0,1667598101,13143.241669169998,58.009334640002635,53601.926428800005 2022-11-04,21:41:43.000,308,11031852,13125,0,1667598102,13143.255141789989,57.94589247000113,53602.01726136001 2022-11-04,21:41:44.000,308,11031852,13085,0,1667598103,13143.234932859988,57.81900812999811,53602.03822272001 2022-11-04,21:41:45.000,308,11031879,13005,0,1667598104,13143.140624519998,57.74851683000452,53602.08014544 2022-11-04,21:41:46.000,308,11031913,13325,0,1667598105,13143.106942969993,57.6216324900015,53602.1011068 2022-11-04,21:41:47.000,308,11031869,13325,0,1667598106,13143.053052490002,57.5229446700032,53602.13604240001 2022-11-04,21:41:48.000,308,11031875,13205,0,1667598107,13143.039579869997,57.424256850004895,53602.094119680005 2022-11-04,21:41:49.000,308,11031869,13285,0,1667598108,13142.965480459992,57.33966728999803,53602.12206816 2022-11-04,21:41:50.000,308,11031845,12885,0,1667598109,13142.985689389992,57.28327425000316,53602.08713256001 2022-11-04,21:41:51.000,308,11031840,12965,0,1667598110,13143.066525109993,57.191635560004215,53602.18495224001 2022-11-04,21:41:52.000,308,11031832,13205,0,1667598111,13143.100206659998,57.135242520002066,53602.19892648 2022-11-04,21:41:53.000,308,11031866,13045,0,1667598112,13143.167569759993,57.07180035000056,53602.2408492 2022-11-04,21:41:54.000,308,11031886,13205,0,1667598113,13143.201251309998,57.10704600000463,53602.2408492 2022-11-04,21:41:55.000,308,11031871,13285,0,1667598114,13143.194514999988,57.12819339000271,53602.22687496 2022-11-04,21:41:56.000,308,11031875,12965,0,1667598115,13143.268614409993,57.12114426000335,53602.30373328001 2022-11-04,21:41:57.000,308,11031891,12885,0,1667598116,13143.261878099998,57.12114426000335,53602.261810560005 2022-11-04,21:41:58.000,308,11031838,13205,0,1667598117,13143.268614409993,57.20573382000293,53602.28277192001 2022-11-04,21:41:59.000,308,11031844,13125,0,1667598118,13143.335977509989,57.24802859999909,53602.359630240004 2022-11-04,21:42:00.000,308,11031860,13085,0,1667598119,13143.376395369989,57.33966728999803,53602.4155272 2022-11-04,21:42:01.000,308,11031821,12925,0,1667598120,13143.329241199994,57.367863810002746,53602.4155272 2022-11-04,21:42:02.000,308,11031867,13285,0,1667598121,13143.268614409993,57.431305980004254,53602.331681760006 2022-11-04,21:42:03.000,308,11031907,12885,0,1667598122,13143.295559649989,57.46655163000105,53602.42251432001 2022-11-04,21:42:04.000,308,11031890,13005,0,1667598123,13143.261878099998,57.51589554000384,53602.50635976 2022-11-04,21:42:05.000,308,11031852,13085,0,1667598124,13143.214723929988,57.53704293000192,53602.50635976 2022-11-04,21:42:06.000,308,11031870,13165,0,1667598125,13143.187778689993,57.57228857999871,53602.499372640006 2022-11-04,21:42:07.000,308,11031871,13205,0,1667598126,13143.147360829993,57.58638684000471,53602.5552696 2022-11-04,21:42:08.000,308,11031841,12965,0,1667598127,13143.079997729998,57.6216324900015,53602.5552696 2022-11-04,21:42:09.000,308,11031880,13085,0,1667598128,13143.046316179993,57.6568781399983,53602.597192320005 2022-11-04,21:42:10.000,308,11031898,13285,0,1667598129,13143.026107249992,57.63573075000022,53602.63212792 2022-11-04,21:42:11.000,308,11031918,13085,0,1667598130,13142.891381050002,57.63573075000022,53602.527321120004 2022-11-04,21:42:12.000,308,11031897,13245,0,1667598131,13142.965480459992,57.57228857999871,53602.63212792 2022-11-04,21:42:13.000,308,11031856,13165,0,1667598132,13142.952007840002,57.558190319999994,53602.6251408 2022-11-04,21:42:14.000,308,11031870,13125,0,1667598133,13142.925062599992,57.57228857999871,53602.597192320005 2022-11-04,21:42:15.000,308,11031856,13045,0,1667598134,13142.938535219997,57.52999380000256,53602.66007640001 2022-11-04,21:42:16.000,308,11031879,13125,0,1667598135,13143.019370939997,57.501797279997845,53602.70898624001 2022-11-04,21:42:17.000,308,11031881,13205,0,1667598136,13143.005898319992,57.494748149998486,53602.66007640001 2022-11-04,21:42:18.000,308,11031842,13045,0,1667598137,13142.952007840002,57.52999380000256,53602.66007640001 2022-11-04,21:42:19.000,308,11031876,12885,0,1667598138,13143.073261420002,57.494748149998486,53602.7299476 2022-11-04,21:42:20.000,308,11031867,13245,0,1667598139,13143.113679280003,57.48064988999977,53602.70898624001 2022-11-04,21:42:21.000,308,11031880,13125,0,1667598140,13143.187778689993,57.494748149998486,53602.78584456001 2022-11-04,21:42:22.000,308,11031863,13125,0,1667598141,13143.255141789989,57.47360076000041,53602.7299476 2022-11-04,21:42:23.000,308,11031874,13125,0,1667598142,13143.322504889999,57.43835511000361,53602.75789608001 2022-11-04,21:42:24.000,308,11031880,13165,0,1667598143,13143.423549539999,57.45950250000169,53602.84174152 2022-11-04,21:42:25.000,308,11031861,13245,0,1667598144,13143.50438526,57.47360076000041,53602.883664240006 2022-11-04,21:42:26.000,308,11031895,13045,0,1667598145,13143.591957289995,57.45245337000233,53602.89763848 2022-11-04,21:42:27.000,308,11031868,13005,0,1667598146,13143.53806680999,57.48064988999977,53602.82078016 2022-11-04,21:42:28.000,308,11031862,12845,0,1667598147,13143.68626563,57.47360076000041,53602.86969 2022-11-04,21:42:29.000,308,11031891,13165,0,1667598148,13143.753628729995,57.44540424000297,53602.932574080005 2022-11-04,21:42:30.000,308,11031856,13045,0,1667598149,13143.834464449996,57.45950250000169,53602.9395612 2022-11-04,21:42:31.000,308,11031881,13285,0,1667598150,13143.928772790001,57.48769901999913,53602.98847104 2022-11-04,21:42:32.000,308,11031879,13165,0,1667598151,13144.036553749997,57.494748149998486,53603.02340664001 2022-11-04,21:42:33.000,308,11031817,13045,0,1667598152,13143.996135889996,57.50884641000448,53603.06532936 2022-11-04,21:42:34.000,308,11031838,12965,0,1667598153,13144.009608510001,57.5229446700032,53603.04436800001 2022-11-04,21:42:35.000,308,11031842,12885,0,1667598154,13144.036553749997,57.544092060001276,53603.1142392 2022-11-04,21:42:36.000,308,11031855,13085,0,1667598155,13144.043290059992,57.593435970004066,53603.12122632001 2022-11-04,21:42:37.000,308,11031872,13005,0,1667598156,13144.050026370001,57.62868162000086,53603.16314904001 2022-11-04,21:42:38.000,308,11031868,13245,0,1667598157,13143.996135889996,57.69212379000237,53603.14218768001 2022-11-04,21:42:39.000,308,11031895,13085,0,1667598158,13144.036553749997,57.74851683000452,53603.26096872001 2022-11-04,21:42:40.000,308,11031861,12925,0,1667598159,13144.043290059992,57.84720465000282,53603.24699448 2022-11-04,21:42:41.000,308,11031879,13245,0,1667598160,13143.975926959996,57.87540117000026,53603.28891720001 2022-11-04,21:42:42.000,308,11031869,13125,0,1667598161,13143.928772790001,57.952941600000486,53603.29590432 2022-11-04,21:42:43.000,308,11031852,13085,0,1667598162,13143.834464449996,57.98818725000456,53603.29590432 2022-11-04,21:42:44.000,308,11031850,13165,0,1667598163,13143.794046589996,58.03048203000071,53603.386736880006 2022-11-04,21:42:45.000,308,11031867,12965,0,1667598164,13143.693001939995,58.07277681000414,53603.33083992001 2022-11-04,21:42:46.000,308,11031847,12965,0,1667598165,13143.632375149995,58.09392420000222,53603.40769824001 2022-11-04,21:42:47.000,308,11031863,13085,0,1667598166,13143.511121569994,58.1150715900003,53603.34481416 2022-11-04,21:42:48.000,308,11031853,13045,0,1667598167,13143.48417633,58.1150715900003,53603.40769824001 2022-11-04,21:42:49.000,308,11031843,13165,0,1667598168,13143.450494779994,58.03753116000007,53603.37276264 2022-11-04,21:42:50.000,308,11031945,13005,0,1667598169,13143.443758469999,58.02343290000135,53603.47058232 2022-11-04,21:42:51.000,308,11031817,12965,0,1667598170,13143.349450129994,58.03753116000007,53603.40769824001 2022-11-04,21:42:52.000,308,11031864,13165,0,1667598171,13143.342713819999,57.952941600000486,53603.44962096 2022-11-04,21:42:53.000,308,11031856,12925,0,1667598172,13143.309032269994,57.94589247000113,53603.41468536 2022-11-04,21:42:54.000,308,11031871,13125,0,1667598173,13143.228196549993,57.952941600000486,53603.40071112 2022-11-04,21:42:55.000,308,11031820,13125,0,1667598174,13143.275350719989,57.91064682000433,53603.49853080001 2022-11-04,21:42:56.000,308,11031863,13125,0,1667598175,13143.261878099998,57.94589247000113,53603.505517920006 2022-11-04,21:42:57.000,308,11031878,13045,0,1667598176,13143.221460239998,57.967039859999204,53603.505517920006 2022-11-04,21:42:58.000,308,11031827,13085,0,1667598177,13143.127151899993,58.03048203000071,53603.44962096 2022-11-04,21:42:59.000,308,11031827,13045,0,1667598178,13143.019370939997,58.03753116000007,53603.40071112 2022-11-04,21:43:00.000,308,11031828,13045,0,1667598179,13142.965480459992,58.129169849999016,53603.44263384 2022-11-04,21:43:01.000,308,11031875,13005,0,1667598180,13142.938535219997,58.16441550000309,53603.4635952 2022-11-04,21:43:02.000,308,11031792,13245,0,1667598181,13142.871172120002,58.2137594099986,53603.44263384 2022-11-04,21:43:03.000,308,11031837,12965,0,1667598182,13142.709500680001,58.29834896999819,53603.435646720005 2022-11-04,21:43:04.000,308,11031848,13285,0,1667598183,13142.60845603,58.368840269999055,53603.44263384 2022-11-04,21:43:05.000,308,11031836,13085,0,1667598184,13142.58151078999,58.411135050002486,53603.4635952 2022-11-04,21:43:06.000,308,11031853,13205,0,1667598185,13142.453520899995,58.48867548000271,53603.49154368 2022-11-04,21:43:07.000,308,11031867,13045,0,1667598186,13142.352476249995,58.53097025999887,53603.45660808001 2022-11-04,21:43:08.000,308,11031880,13165,0,1667598187,13142.190804809994,58.636707210003806,53603.37974976001 2022-11-04,21:43:09.000,308,11031858,13005,0,1667598188,13142.136914329989,58.65785460000188,53603.44263384 2022-11-04,21:43:10.000,308,11031852,13085,0,1667598189,13141.968506579993,58.68605111999932,53603.316865680004 2022-11-04,21:43:11.000,308,11031852,12885,0,1667598190,13141.961770269998,58.6719528600006,53603.52647928001 2022-11-04,21:43:12.000,308,11031872,13085,0,1667598191,13141.894407170003,58.67900198999996,53603.47756944001 2022-11-04,21:43:13.000,308,11031874,13085,0,1667598192,13141.759680969997,58.70014937999804,53603.44962096 2022-11-04,21:43:14.000,308,11031843,13085,0,1667598193,13141.658636319997,58.65785460000188,53603.44962096 2022-11-04,21:43:15.000,308,11031867,13245,0,1667598194,13141.598009529996,58.62260894999781,53603.37276264 2022-11-04,21:43:16.000,308,11031863,13085,0,1667598195,13141.564327979992,58.58031417000166,53603.37974976001 2022-11-04,21:43:17.000,308,11031839,13005,0,1667598196,13141.496964879996,58.50277374000143,53603.365775520004 2022-11-04,21:43:18.000,308,11031862,13085,0,1667598197,13141.436338089996,58.49572461000207,53603.34481416 2022-11-04,21:43:19.000,308,11031854,13285,0,1667598198,13141.32855713,58.38293852999777,53603.2539816 2022-11-04,21:43:20.000,308,11031871,13085,0,1667598199,13141.395920229996,58.38293852999777,53603.2539816 2022-11-04,21:43:21.000,308,11031890,13125,0,1667598200,13141.34876606,58.31244723000418,53603.23302024 2022-11-04,21:43:22.000,308,11031858,12965,0,1667598201,13141.315084509995,58.27720158000011,53603.20507176 2022-11-04,21:43:23.000,308,11031850,13325,0,1667598202,13141.254457719995,58.234906800003955,53603.13520056 2022-11-04,21:43:24.000,308,11031878,12845,0,1667598203,13141.254457719995,58.2137594099986,53603.1142392 2022-11-04,21:43:25.000,308,11031848,12885,0,1667598204,13141.24098509999,58.227857670004596,53603.14218768001 2022-11-04,21:43:26.000,308,11031842,13165,0,1667598205,13141.24098509999,58.227857670004596,53603.100264960005 2022-11-04,21:43:27.000,308,11031860,12885,0,1667598206,13141.234248789995,58.26310332000139,53603.01641952 2022-11-04,21:43:28.000,308,11031837,13045,0,1667598207,13141.173621999995,58.25605419000203,53602.97449680001 2022-11-04,21:43:29.000,308,11031850,13125,0,1667598208,13141.26119402999,58.31244723000418,53602.981483920004 2022-11-04,21:43:30.000,308,11031869,12925,0,1667598209,13141.18035830999,58.34769288000098,53602.84174152 2022-11-04,21:43:31.000,308,11031837,13085,0,1667598210,13141.26119402999,58.368840269999055,53602.89065136 2022-11-04,21:43:32.000,308,11031893,12925,0,1667598211,13141.28813927,58.411135050002486,53602.89763848 2022-11-04,21:43:33.000,308,11031860,13125,0,1667598212,13141.335293439995,58.45342982999864,53602.85571576001 2022-11-04,21:43:34.000,308,11031840,13125,0,1667598213,13141.36897499,58.50982287000079,53602.74392184 2022-11-04,21:43:35.000,308,11031842,13045,0,1667598214,13141.443074399991,58.56621591000294,53602.82078016 2022-11-04,21:43:36.000,308,11031851,13005,0,1667598215,13141.544119049991,58.62965808000445,53602.84174152 2022-11-04,21:43:37.000,308,11031869,12845,0,1667598216,13141.604745839992,58.68605111999932,53602.75789608001 2022-11-04,21:43:38.000,308,11031859,12925,0,1667598217,13141.584536909992,58.70719851000467,53602.70199912 2022-11-04,21:43:39.000,308,11031864,13085,0,1667598218,13141.685581559992,58.68605111999932,53602.695012000004 2022-11-04,21:43:40.000,308,11031869,13005,0,1667598219,13141.746208349992,58.73539503000211,53602.66007640001 2022-11-04,21:43:41.000,308,11031878,13205,0,1667598220,13141.725999419992,58.71424764000403,53602.667063520006 2022-11-04,21:43:42.000,308,11031897,13125,0,1667598221,13141.773153590002,58.74949329000083,53602.61815368001 2022-11-04,21:43:43.000,308,11031806,13085,0,1667598222,13141.746208349992,58.73539503000211,53602.63911504001 2022-11-04,21:43:44.000,308,11031908,12885,0,1667598223,13141.793362520002,58.73539503000211,53602.67405064 2022-11-04,21:43:45.000,308,11031876,12965,0,1667598224,13141.806835139992,58.70014937999804,53602.68103776 2022-11-04,21:43:46.000,308,11031889,13445,0,1667598225,13141.773153590002,58.69310024999868,53602.66007640001 2022-11-04,21:43:47.000,308,11031898,12845,0,1667598226,13141.725999419992,58.68605111999932,53602.6251408 2022-11-04,21:43:48.000,308,11031904,13285,0,1667598227,13141.651900010002,58.62260894999781,53602.57623096 2022-11-04,21:43:49.000,308,11031868,13205,0,1667598228,13141.638427389997,58.62260894999781,53602.53430824 2022-11-04,21:43:50.000,308,11031855,13285,0,1667598229,13141.651900010002,58.61555981999845,53602.57623096 2022-11-04,21:43:51.000,308,11031882,13045,0,1667598230,13141.651900010002,58.61555981999845,53602.59020520001 2022-11-04,21:43:52.000,308,11031859,13205,0,1667598231,13141.591273220001,58.6719528600006,53602.50635976 2022-11-04,21:43:53.000,308,11031850,12845,0,1667598232,13141.550855360001,58.6719528600006,53602.478411280004 2022-11-04,21:43:54.000,308,11031869,13165,0,1667598233,13141.530646430001,58.72129677000339,53602.499372640006 2022-11-04,21:43:55.000,308,11031896,13285,0,1667598234,13141.510437500001,58.75654242000019,53602.46443704 2022-11-04,21:43:56.000,308,11031876,12925,0,1667598235,13141.463283329991,58.812935460002336,53602.4155272 2022-11-04,21:43:57.000,308,11031839,13285,0,1667598236,13141.456547019996,58.85523023999849,53602.359630240004 2022-11-04,21:43:58.000,308,11031846,13125,0,1667598237,13141.44981071,58.94686893000471,53602.24783632 2022-11-04,21:43:59.000,308,11031839,13205,0,1667598238,13141.503701189991,58.96801632000279,53602.33866888 2022-11-04,21:44:00.000,308,11031865,13085,0,1667598239,13141.47001964,59.0173602299983,53602.28975904 2022-11-04,21:44:01.000,308,11031858,13125,0,1667598240,13141.42960178,59.059655010001734,53602.310720400004 2022-11-04,21:44:02.000,308,11031827,13205,0,1667598241,13141.416129159996,59.1301463100026,53602.21988784 2022-11-04,21:44:03.000,308,11031885,13165,0,1667598242,13141.38244760999,59.12309718000324,53602.24783632 2022-11-04,21:44:04.000,308,11031841,13005,0,1667598243,13141.32855713,59.15129370000068,53602.17796512 2022-11-04,21:44:05.000,308,11031893,13125,0,1667598244,13141.32182081999,59.14424457000132,53602.191939360004 2022-11-04,21:44:06.000,308,11031883,12925,0,1667598245,13141.30161188999,59.18653935000475,53602.20591360001 2022-11-04,21:44:07.000,308,11031868,13285,0,1667598246,13141.3083482,59.19358848000411,53602.191939360004 2022-11-04,21:44:08.000,308,11031874,12925,0,1667598247,13141.22077616999,59.221785000001546,53602.15700376001 2022-11-04,21:44:09.000,308,11031845,12925,0,1667598248,13141.18709462,59.24293238999962,53602.12905528 2022-11-04,21:44:10.000,308,11031854,13245,0,1667598249,13141.16014937999,59.24998151999898,53602.12206816 2022-11-04,21:44:11.000,308,11031823,13005,0,1667598250,13141.133204139995,59.30637456000113,53602.07315832 2022-11-04,21:44:12.000,308,11031856,12925,0,1667598251,13141.06584104,59.34162020999793,53602.08713256001 2022-11-04,21:44:13.000,308,11031892,12885,0,1667598252,13141.06584104,59.34162020999793,53602.05918408 2022-11-04,21:44:14.000,308,11031873,12925,0,1667598253,13141.05910472999,59.405062379999436,53601.975338640004 2022-11-04,21:44:15.000,308,11031861,13085,0,1667598254,13141.092786279994,59.405062379999436,53602.05219696 2022-11-04,21:44:16.000,308,11031866,13045,0,1667598255,13141.072577349994,59.412111509998795,53601.98232576 2022-11-04,21:44:17.000,308,11031874,12925,0,1667598256,13141.032159489994,59.376865860002,53601.9613644 2022-11-04,21:44:18.000,308,11031851,13325,0,1667598257,13140.99847793999,59.376865860002,53601.94739016001 2022-11-04,21:44:19.000,308,11031860,12925,0,1667598258,13141.005214249999,59.34162020999793,53601.89848032001 2022-11-04,21:44:20.000,308,11031857,13045,0,1667598259,13140.897433289989,59.31342369000049,53601.81463488 2022-11-04,21:44:21.000,308,11031886,13165,0,1667598260,13140.897433289989,59.2640797799977,53601.758737920005 2022-11-04,21:44:22.000,308,11031879,13125,0,1667598261,13140.958060079989,59.221785000001546,53601.877518960006 2022-11-04,21:44:23.000,308,11031860,13005,0,1667598262,13141.011950559994,59.108998920004524,53601.91944168001 2022-11-04,21:44:24.000,308,11031883,12965,0,1667598263,13140.951323769994,59.052605880002375,53601.828609120006 2022-11-04,21:44:25.000,308,11031854,12925,0,1667598264,13141.032159489994,58.96801632000279,53601.86354472 2022-11-04,21:44:26.000,308,11031892,13005,0,1667598265,13141.08604997,58.91867241,53601.807647760004 2022-11-04,21:44:27.000,308,11031896,12845,0,1667598266,13141.112995209995,58.876377630003844,53601.77271216 2022-11-04,21:44:28.000,308,11031860,13125,0,1667598267,13141.1062589,58.869328500004485,53601.70284096001 2022-11-04,21:44:29.000,308,11031859,13285,0,1667598268,13141.133204139995,58.819984590001695,53601.69585384 2022-11-04,21:44:30.000,308,11031868,13405,0,1667598269,13141.24098509999,58.834082850000414,53601.70284096001 2022-11-04,21:44:31.000,308,11031912,12925,0,1667598270,13141.32182081999,58.876377630003844,53601.73078944001 2022-11-04,21:44:32.000,308,11031930,13005,0,1667598271,13141.34202974999,58.85523023999849,53601.65393112001 2022-11-04,21:44:33.000,308,11031789,12965,0,1667598272,13141.38244760999,58.869328500004485,53601.61899552 2022-11-04,21:44:34.000,308,11031904,12885,0,1667598273,13141.40939285,58.8834267600032,53601.67489248 2022-11-04,21:44:35.000,308,11031904,13005,0,1667598274,13141.40939285,58.84818110999913,53601.660918240006 2022-11-04,21:44:36.000,308,11031892,13125,0,1667598275,13141.463283329991,58.84818110999913,53601.639956880004 2022-11-04,21:44:37.000,308,11031899,12885,0,1667598276,13141.436338089996,58.819984590001695,53601.5770728 2022-11-04,21:44:38.000,308,11031857,13405,0,1667598277,13141.32855713,58.812935460002336,53601.57008568 2022-11-04,21:44:39.000,308,11031856,13205,0,1667598278,13141.375711299996,58.75654242000019,53601.55611144 2022-11-04,21:44:40.000,308,11031834,13165,0,1667598279,13141.395920229996,58.72834590000275,53601.57008568 2022-11-04,21:44:41.000,308,11031862,13125,0,1667598280,13141.395920229996,58.6719528600006,53601.5770728 2022-11-04,21:44:42.000,308,11031855,13205,0,1667598281,13141.315084509995,58.594412430000375,53601.50021448 2022-11-04,21:44:43.000,308,11031912,13005,0,1667598282,13141.22751248,58.58031417000166,53601.36745920001 2022-11-04,21:44:44.000,308,11031853,13085,0,1667598283,13141.173621999995,58.53097025999887,53601.41636904001 2022-11-04,21:44:45.000,308,11031831,12925,0,1667598284,13141.18035830999,58.50982287000079,53601.4373304 2022-11-04,21:44:46.000,308,11031877,13165,0,1667598285,13141.16014937999,58.50982287000079,53601.45130464 2022-11-04,21:44:47.000,308,11031885,13085,0,1667598286,13141.112995209995,58.49572461000207,53601.423356160005 2022-11-04,21:44:48.000,308,11031856,13125,0,1667598287,13141.05910472999,58.50277374000143,53601.36047208 2022-11-04,21:44:49.000,308,11031876,13085,0,1667598288,13141.092786279994,58.51687200000015,53601.40938192 2022-11-04,21:44:50.000,308,11031846,13125,0,1667598289,13141.005214249999,58.55916678000358,53601.353484960004 2022-11-04,21:44:51.000,308,11031823,13085,0,1667598290,13140.958060079989,58.53097025999887,53601.304575120004 2022-11-04,21:44:52.000,308,11031854,13045,0,1667598291,13140.883960669998,58.55916678000358,53601.24867816001 2022-11-04,21:44:53.000,308,11031901,13245,0,1667598292,13140.890696979994,58.601461559999734,53601.24867816001 2022-11-04,21:44:54.000,308,11031848,13125,0,1667598293,13140.816597569989,58.601461559999734,53601.23470392 2022-11-04,21:44:55.000,308,11031924,13165,0,1667598294,13140.796388639988,58.5732650400023,53601.19976832001 2022-11-04,21:44:56.000,308,11031852,13045,0,1667598295,13140.836806499989,58.61555981999845,53601.17181984 2022-11-04,21:44:57.000,308,11031855,13045,0,1667598296,13140.803124949998,58.56621591000294,53601.16483272 2022-11-04,21:44:58.000,308,11031908,13085,0,1667598297,13140.729025539993,58.55916678000358,53601.087974400005 2022-11-04,21:44:59.000,308,11031902,12765,0,1667598298,13140.742498159998,58.55211765000422,53601.06002592001 2022-11-04,21:45:00.000,308,11031862,13125,0,1667598299,13140.702080299998,58.55211765000422,53601.02509032 2022-11-04,21:45:01.000,308,11031865,12925,0,1667598300,13140.755970779988,58.54506852000486,53600.96220624001 2022-11-04,21:45:02.000,308,11031848,13165,0,1667598301,13140.776179709988,58.49572461000207,53600.95521912 2022-11-04,21:45:03.000,308,11031875,13285,0,1667598302,13140.843542809998,58.45342982999864,53600.92727064 2022-11-04,21:45:04.000,308,11031915,13125,0,1667598303,13140.924378529999,58.375889399998414,53600.94124488001 2022-11-04,21:45:05.000,308,11031878,13005,0,1667598304,13140.99847793999,58.361791139999696,53600.93425776 2022-11-04,21:45:06.000,308,11031868,12965,0,1667598305,13141.03889579999,58.24900506000267,53600.91329640001 2022-11-04,21:45:07.000,308,11031849,13285,0,1667598306,13141.1062589,58.234906800003955,53600.89932216 2022-11-04,21:45:08.000,308,11031909,12965,0,1667598307,13141.13994044999,58.19966114999988,53600.84342520001 2022-11-04,21:45:09.000,308,11031865,13085,0,1667598308,13141.20730355,58.15736637000373,53600.79451536001 2022-11-04,21:45:10.000,308,11031841,13005,0,1667598309,13141.315084509995,58.12212071999966,53600.850412320004 2022-11-04,21:45:11.000,308,11031851,13005,0,1667598310,13141.483492259991,58.129169849999016,53600.91329640001 2022-11-04,21:45:12.000,308,11031879,13125,0,1667598311,13141.577800599996,58.09392420000222,53600.920283520005 2022-11-04,21:45:13.000,308,11031885,13085,0,1667598312,13141.685581559992,58.09392420000222,53600.90630928 2022-11-04,21:45:14.000,308,11031875,12845,0,1667598313,13141.739472039997,58.10802246000094,53600.89932216 2022-11-04,21:45:15.000,308,11031898,13005,0,1667598314,13141.907879789993,58.12212071999966,53600.86438656001 2022-11-04,21:45:16.000,308,11031868,13285,0,1667598315,13142.008924439993,58.10802246000094,53600.93425776 2022-11-04,21:45:17.000,308,11031860,13285,0,1667598316,13142.089760159994,58.178513760001806,53600.85739944 2022-11-04,21:45:18.000,308,11031829,12765,0,1667598317,13142.143650639999,58.24900506000267,53600.84342520001 2022-11-04,21:45:19.000,308,11031879,12845,0,1667598318,13142.251431599994,58.29129983999883,53600.88534792 2022-11-04,21:45:20.000,308,11031861,12965,0,1667598319,13142.312058389994,58.31244723000418,53600.97618048 2022-11-04,21:45:21.000,308,11031834,13045,0,1667598320,13142.44004827999,58.375889399998414,53600.98316760001 2022-11-04,21:45:22.000,308,11031974,12965,0,1667598321,13142.40636673,58.38998766000441,53600.94124488001 2022-11-04,21:45:23.000,308,11031869,13045,0,1667598322,13142.41983934999,58.418184180001845,53600.88534792 2022-11-04,21:45:24.000,308,11031852,13125,0,1667598323,13142.453520899995,58.39703679000377,53600.969193360004 2022-11-04,21:45:25.000,308,11031808,13205,0,1667598324,13142.493938759995,58.38998766000441,53601.018103200004 2022-11-04,21:45:26.000,308,11031877,13165,0,1667598325,13142.42657566,58.33359462000226,53601.018103200004 2022-11-04,21:45:27.000,308,11031831,12925,0,1667598326,13142.453520899995,58.29834896999819,53601.03207744001 2022-11-04,21:45:28.000,308,11031842,12885,0,1667598327,13142.35921255999,58.185562890001165,53601.04605168 2022-11-04,21:45:29.000,308,11031866,13245,0,1667598328,13142.27837683999,58.09392420000222,53601.04605168 2022-11-04,21:45:30.000,308,11031881,13165,0,1667598329,13142.25816790999,57.98818725000456,53601.10893576001 2022-11-04,21:45:31.000,308,11031918,12965,0,1667598330,13142.204277429999,57.903597689997696,53601.07400016 2022-11-04,21:45:32.000,308,11031866,13165,0,1667598331,13142.157123259989,57.783762480001315,53601.0530388 2022-11-04,21:45:33.000,308,11031878,13085,0,1667598332,13142.042605989998,57.69917292000173,53601.0530388 2022-11-04,21:45:34.000,308,11031852,12925,0,1667598333,13141.975242889988,57.64277987999958,53601.07400016 2022-11-04,21:45:35.000,308,11031838,12885,0,1667598334,13142.035869679989,57.57228857999871,53601.12291 2022-11-04,21:45:36.000,308,11031849,13285,0,1667598335,13142.002188129998,57.501797279997845,53601.12291 2022-11-04,21:45:37.000,308,11031856,12885,0,1667598336,13142.002188129998,57.45950250000169,53601.15085848001 2022-11-04,21:45:38.000,308,11031921,13045,0,1667598337,13141.941561339998,57.40310945999954,53601.0530388 2022-11-04,21:45:39.000,308,11031926,13085,0,1667598338,13141.907879789993,57.40310945999954,53601.01111608001 2022-11-04,21:45:40.000,308,11031873,12765,0,1667598339,13141.860725619998,57.34671642000467,53601.04605168 2022-11-04,21:45:41.000,308,11031910,12965,0,1667598340,13141.860725619998,57.332618159998674,53601.09496152 2022-11-04,21:45:42.000,308,11031888,13285,0,1667598341,13141.820307759997,57.325569029999315,53601.06701304 2022-11-04,21:45:43.000,308,11031851,13125,0,1667598342,13141.800098829997,57.30442164000124,53601.0530388 2022-11-04,21:45:44.000,308,11031832,13205,0,1667598343,13141.853989310002,57.3114707700006,53601.15085848001 2022-11-04,21:45:45.000,308,11031863,12965,0,1667598344,13141.725999419992,57.25507772999845,53601.09496152 2022-11-04,21:45:46.000,308,11031848,13125,0,1667598345,13141.746208349992,57.26917599000444,53601.11592288 2022-11-04,21:45:47.000,308,11031838,13045,0,1667598346,13141.672108940002,57.26917599000444,53601.185794080004 2022-11-04,21:45:48.000,308,11031942,13165,0,1667598347,13141.557591669996,57.21983208000165,53601.087974400005 2022-11-04,21:45:49.000,308,11031873,13205,0,1667598348,13141.510437500001,57.22688121000101,53601.10893576001 2022-11-04,21:45:50.000,308,11031880,13165,0,1667598349,13141.49022857,57.20573382000293,53601.206755440006 2022-11-04,21:45:51.000,308,11031892,13125,0,1667598350,13141.40939285,57.1634390399995,53601.23470392 2022-11-04,21:45:52.000,308,11031874,13165,0,1667598351,13141.335293439995,57.142291650001425,53601.24169104 2022-11-04,21:45:53.000,308,11031856,13125,0,1667598352,13141.24098509999,57.10704600000463,53601.1927812 2022-11-04,21:45:54.000,308,11031885,12965,0,1667598353,13141.234248789995,57.092947739998635,53601.2626524 2022-11-04,21:45:55.000,308,11031891,12965,0,1667598354,13141.173621999995,57.07884947999992,53601.24169104 2022-11-04,21:45:56.000,308,11031883,13285,0,1667598355,13141.13994044999,57.01540730999841,53601.26963952 2022-11-04,21:45:57.000,308,11031890,12925,0,1667598356,13141.11973151999,56.98721079000097,53601.325536480006 2022-11-04,21:45:58.000,308,11031853,13205,0,1667598357,13141.025423179999,56.909670360000746,53601.23470392 2022-11-04,21:45:59.000,308,11031861,12925,0,1667598358,13141.032159489994,56.83917905999988,53601.28361376 2022-11-04,21:46:00.000,308,11031843,12845,0,1667598359,13141.07931365999,56.77573688999837,53601.3325236 2022-11-04,21:46:01.000,308,11031853,12965,0,1667598360,13141.092786279994,56.684098199999426,53601.325536480006 2022-11-04,21:46:02.000,308,11031909,12965,0,1667598361,13141.12646783,56.62770516000455,53601.325536480006 2022-11-04,21:46:03.000,308,11031884,13085,0,1667598362,13141.05910472999,56.6065577699992,53601.31854936001 2022-11-04,21:46:04.000,308,11031861,13205,0,1667598363,13141.12646783,56.53606646999833,53601.31854936001 2022-11-04,21:46:05.000,308,11031872,13005,0,1667598364,13141.18035830999,56.52196820999961,53601.325536480006 2022-11-04,21:46:06.000,308,11031850,13005,0,1667598365,13141.234248789995,56.53606646999833,53601.36047208 2022-11-04,21:46:07.000,308,11031886,13205,0,1667598366,13141.28140295999,56.53606646999833,53601.374446320006 2022-11-04,21:46:08.000,308,11031889,13005,0,1667598367,13141.34876606,56.54311559999769,53601.374446320006 2022-11-04,21:46:09.000,308,11031886,13125,0,1667598368,13141.463283329991,56.59950863999984,53601.39540768001 2022-11-04,21:46:10.000,308,11031853,13085,0,1667598369,13141.496964879996,56.64885255000263,53601.4023948 2022-11-04,21:46:11.000,308,11031886,12805,0,1667598370,13141.550855360001,56.66999994000071,53601.31156224 2022-11-04,21:46:12.000,308,11031912,13085,0,1667598371,13141.699054179997,56.733442110002215,53601.36745920001 2022-11-04,21:46:13.000,308,11031849,13165,0,1667598372,13141.766417279992,56.80393341000308,53601.41636904001 2022-11-04,21:46:14.000,308,11031915,13085,0,1667598373,13141.853989310002,56.86737558000459,53601.38143344 2022-11-04,21:46:15.000,308,11031839,13165,0,1667598374,13142.029133369993,56.93786687999818,53601.48624024001 2022-11-04,21:46:16.000,308,11031834,12965,0,1667598375,13142.150386949994,57.00130904999969,53601.493227360006 2022-11-04,21:46:17.000,308,11031859,13205,0,1667598376,13142.30532208,57.099996869997995,53601.57008568 2022-11-04,21:46:18.000,308,11031834,13085,0,1667598377,13142.31879469999,57.149340780000784,53601.5072016 2022-11-04,21:46:19.000,308,11031834,12925,0,1667598378,13142.44004827999,57.25507772999845,53601.5770728 2022-11-04,21:46:20.000,308,11031887,13045,0,1667598379,13142.534356619995,57.30442164000124,53601.62598264 2022-11-04,21:46:21.000,308,11031900,12885,0,1667598380,13142.60845603,57.332618159998674,53601.646944 2022-11-04,21:46:22.000,308,11031850,13005,0,1667598381,13142.66908282,57.41720771999826,53601.61899552 2022-11-04,21:46:23.000,308,11031845,13125,0,1667598382,13142.594983409996,57.45245337000233,53601.65393112001 2022-11-04,21:46:24.000,308,11031884,12805,0,1667598383,13142.722973299991,57.45245337000233,53601.80066064001 2022-11-04,21:46:25.000,308,11031874,12925,0,1667598384,13142.763391159991,57.45245337000233,53601.82162200001 2022-11-04,21:46:26.000,308,11031869,13125,0,1667598385,13142.824017949992,57.431305980004254,53601.83559624 2022-11-04,21:46:27.000,308,11031857,13045,0,1667598386,13142.830754260001,57.424256850004895,53601.856557600004 2022-11-04,21:46:28.000,308,11031871,13285,0,1667598387,13142.824017949992,57.39606033000018,53601.89848032001 2022-11-04,21:46:29.000,308,11031869,12965,0,1667598388,13142.817281639997,57.332618159998674,53601.87053184001 2022-11-04,21:46:30.000,308,11031857,13245,0,1667598389,13142.904853669992,57.33966728999803,53601.95437728 2022-11-04,21:46:31.000,308,11031852,13045,0,1667598390,13142.931798910002,57.26917599000444,53602.07315832 2022-11-04,21:46:32.000,308,11031879,13045,0,1667598391,13142.918326289997,57.25507772999845,53602.08014544 2022-11-04,21:46:33.000,308,11031914,13045,0,1667598392,13142.911589980002,57.24802859999909,53602.08014544 2022-11-04,21:46:34.000,308,11031824,12885,0,1667598393,13142.945271529992,57.17048816999886,53602.15001664 2022-11-04,21:46:35.000,308,11031873,13285,0,1667598394,13142.918326289997,57.156389910000144,53602.170978 2022-11-04,21:46:36.000,308,11031921,12805,0,1667598395,13142.952007840002,57.184586430004856,53602.19892648 2022-11-04,21:46:37.000,308,11031899,13045,0,1667598396,13142.911589980002,57.135242520002066,53602.212900720006 2022-11-04,21:46:38.000,308,11031837,13045,0,1667598397,13142.891381050002,57.10704600000463,53602.20591360001 2022-11-04,21:46:39.000,308,11031888,13325,0,1667598398,13142.904853669992,57.142291650001425,53602.32469464001 2022-11-04,21:46:40.000,308,11031868,13085,0,1667598399,13142.985689389992,57.135242520002066,53602.429501440005 2022-11-04,21:46:41.000,308,11031883,12965,0,1667598400,13142.965480459992,57.11409513000399,53602.45046280001 2022-11-04,21:46:42.000,308,11031851,13285,0,1667598401,13142.925062599992,57.1634390399995,53602.43648856 2022-11-04,21:46:43.000,308,11031878,12925,0,1667598402,13142.844226879992,57.17753729999822,53602.40854008 2022-11-04,21:46:44.000,308,11031872,13325,0,1667598403,13142.884644739992,57.21278295000229,53602.46443704 2022-11-04,21:46:45.000,308,11031887,13045,0,1667598404,13142.884644739992,57.23393034000037,53602.46443704 2022-11-04,21:46:46.000,308,11031846,13005,0,1667598405,13142.864435809992,57.24802859999909,53602.5552696 2022-11-04,21:46:47.000,308,11031833,13125,0,1667598406,13142.850963190001,57.24097946999973,53602.646102160004 2022-11-04,21:46:48.000,308,11031886,12925,0,1667598407,13142.844226879992,57.24802859999909,53602.646102160004 2022-11-04,21:46:49.000,308,11031861,13165,0,1667598408,13142.790336400001,57.23393034000037,53602.70199912 2022-11-04,21:46:50.000,308,11031900,13125,0,1667598409,13142.770127470001,57.198684690003574,53602.75090896 2022-11-04,21:46:51.000,308,11031885,13045,0,1667598410,13142.709500680001,57.149340780000784,53602.75789608001 2022-11-04,21:46:52.000,308,11031886,13005,0,1667598411,13142.736445919996,57.17753729999822,53602.79283168 2022-11-04,21:46:53.000,308,11031864,13085,0,1667598412,13142.716236989996,57.142291650001425,53602.78584456001 2022-11-04,21:46:54.000,308,11031834,13045,0,1667598413,13142.709500680001,57.17048816999886,53602.813793040004 2022-11-04,21:46:55.000,308,11031901,13125,0,1667598414,13142.756654849996,57.12114426000335,53602.94654832 2022-11-04,21:46:56.000,308,11031890,12605,0,1667598415,13142.756654849996,57.085898609999276,53602.96750968 2022-11-04,21:46:57.000,308,11031858,12925,0,1667598416,13142.783600089992,57.099996869997995,53602.96052256 2022-11-04,21:46:58.000,308,11031843,13045,0,1667598417,13142.743182229991,57.099996869997995,53602.95353544001 2022-11-04,21:46:59.000,308,11031901,12925,0,1667598418,13142.783600089992,57.07884947999992,53602.981483920004 2022-11-04,21:47:00.000,308,11031871,13245,0,1667598419,13142.770127470001,57.12114426000335,53603.051355120006 2022-11-04,21:47:01.000,308,11031881,12925,0,1667598420,13142.749918540001,57.099996869997995,53603.10725208 2022-11-04,21:47:02.000,308,11031851,13005,0,1667598421,13142.743182229991,57.1634390399995,53603.05834224 2022-11-04,21:47:03.000,308,11031876,13045,0,1667598422,13142.736445919996,57.149340780000784,53603.13520056 2022-11-04,21:47:04.000,308,11031867,12765,0,1667598423,13142.817281639997,57.156389910000144,53603.16314904001 2022-11-04,21:47:05.000,308,11031824,13205,0,1667598424,13142.850963190001,57.184586430004856,53603.20507176 2022-11-04,21:47:06.000,308,11031785,12965,0,1667598425,13142.844226879992,57.23393034000037,53603.24000736001 2022-11-04,21:47:07.000,308,11031873,13045,0,1667598426,13142.891381050002,57.22688121000101,53603.219046000006 2022-11-04,21:47:08.000,308,11031855,13165,0,1667598427,13142.898117359997,57.29737251000188,53603.17712328 2022-11-04,21:47:09.000,308,11031879,13005,0,1667598428,13142.978953079997,57.33966728999803,53603.24000736001 2022-11-04,21:47:10.000,308,11031892,13005,0,1667598429,13143.100206659998,57.4101585899989,53603.29590432 2022-11-04,21:47:11.000,308,11031859,13165,0,1667598430,13143.234932859988,57.40310945999954,53603.30987856001 2022-11-04,21:47:12.000,308,11031876,13005,0,1667598431,13143.268614409993,57.45245337000233,53603.316865680004 2022-11-04,21:47:13.000,308,11031840,13125,0,1667598432,13143.362922749999,57.53704293000192,53603.35180128 2022-11-04,21:47:14.000,308,11031833,12965,0,1667598433,13143.50438526,57.593435970004066,53603.365775520004 2022-11-04,21:47:15.000,308,11031884,13285,0,1667598434,13143.56501205,57.62868162000086,53603.41468536 2022-11-04,21:47:16.000,308,11031871,13165,0,1667598435,13143.67952931999,57.68507466000301,53603.47756944001 2022-11-04,21:47:17.000,308,11031903,13125,0,1667598436,13143.80751921,57.727369439999165,53603.49154368 2022-11-04,21:47:18.000,308,11031881,13045,0,1667598437,13143.82772814,57.76261509000324,53603.49154368 2022-11-04,21:47:19.000,308,11031834,12885,0,1667598438,13143.915300169996,57.81900812999811,53603.568402 2022-11-04,21:47:20.000,308,11031845,13005,0,1667598439,13143.928772790001,57.84720465000282,53603.45660808001 2022-11-04,21:47:21.000,308,11031819,13045,0,1667598440,13144.144334709992,57.84720465000282,53603.652247440004 2022-11-04,21:47:22.000,308,11031862,12965,0,1667598441,13144.191488880002,57.84720465000282,53603.701157280004 2022-11-04,21:47:23.000,308,11031858,13085,0,1667598442,13144.198225189997,57.826057260004745,53603.68019592 2022-11-04,21:47:24.000,308,11031882,13245,0,1667598443,13144.178016259997,57.84720465000282,53603.652247440004 2022-11-04,21:47:25.000,308,11031861,13045,0,1667598444,13144.258851979997,57.85425378000218,53603.63128608 2022-11-04,21:47:26.000,308,11031856,13085,0,1667598445,13144.393578179988,57.84720465000282,53603.75705424 2022-11-04,21:47:27.000,308,11031831,12725,0,1667598446,13144.433996039988,57.833106390004104,53603.79897696 2022-11-04,21:47:28.000,308,11031875,13085,0,1667598447,13144.454204969988,57.833106390004104,53603.819938320004 2022-11-04,21:47:29.000,308,11031804,13205,0,1667598448,13144.528304379994,57.79786074000003,53603.840899680006 2022-11-04,21:47:30.000,308,11031843,12965,0,1667598449,13144.602403789999,57.840155520003464,53603.819938320004 2022-11-04,21:47:31.000,308,11031870,13165,0,1667598450,13144.65629426999,57.840155520003464,53603.89679664 2022-11-04,21:47:32.000,308,11031855,13085,0,1667598451,13144.750602609995,57.86130291000154,53603.91077088001 2022-11-04,21:47:33.000,308,11031860,13005,0,1667598452,13144.82470202,57.87540117000026,53603.91077088001 2022-11-04,21:47:34.000,308,11031858,13125,0,1667598453,13144.89880142999,57.92474508000305,53603.938719360005 2022-11-04,21:47:35.000,308,11031891,13125,0,1667598454,13145.02679132,57.903597689997696,53604.057500400006 2022-11-04,21:47:36.000,308,11031862,12965,0,1667598455,13145.121099659991,57.94589247000113,53604.08544888 2022-11-04,21:47:37.000,308,11031880,12925,0,1667598456,13145.154781209996,58.002285510003276,53604.09942312001 2022-11-04,21:47:38.000,308,11031873,13085,0,1667598457,13145.208671690001,58.009334640002635,53604.08544888 2022-11-04,21:47:39.000,308,11031876,13125,0,1667598458,13145.316452649997,58.009334640002635,53604.106410240005 2022-11-04,21:47:40.000,308,11031858,13005,0,1667598459,13145.363606819992,58.04458028999943,53604.1623072 2022-11-04,21:47:41.000,308,11031909,12965,0,1667598460,13145.430969920002,58.03048203000071,53604.155320080004 2022-11-04,21:47:42.000,308,11031910,12925,0,1667598461,13145.451178850002,58.0798259400035,53604.19724280001 2022-11-04,21:47:43.000,308,11031881,13045,0,1667598462,13145.592641359988,58.10802246000094,53604.23916552 2022-11-04,21:47:44.000,308,11031844,13085,0,1667598463,13145.686949699993,58.10097333000158,53604.323010960004 2022-11-04,21:47:45.000,308,11031846,13045,0,1667598464,13145.740840179998,58.08687507000286,53604.35095944 2022-11-04,21:47:46.000,308,11031802,13045,0,1667598465,13145.781258039999,58.09392420000222,53604.35794656 2022-11-04,21:47:47.000,308,11031861,13165,0,1667598466,13145.83514851999,58.09392420000222,53604.343972320006 2022-11-04,21:47:48.000,308,11031864,13085,0,1667598467,13145.828412209994,58.10097333000158,53604.37890792 2022-11-04,21:47:49.000,308,11031857,13125,0,1667598468,13145.90251162,58.129169849999016,53604.37890792 2022-11-04,21:47:50.000,308,11031882,13125,0,1667598469,13145.97661102999,58.15736637000373,53604.46275336001 2022-11-04,21:47:51.000,308,11031832,13205,0,1667598470,13146.050710439995,58.12212071999966,53604.539611680004 2022-11-04,21:47:52.000,308,11031838,13285,0,1667598471,13146.11807353999,58.15031724000437,53604.511663200006 2022-11-04,21:47:53.000,308,11031875,12925,0,1667598472,13146.131546159995,58.20671027999924,53604.49768896 2022-11-04,21:47:54.000,308,11031893,12965,0,1667598473,13146.192172949995,58.22080853999796,53604.55358592001 2022-11-04,21:47:55.000,308,11031857,13165,0,1667598474,13146.24606343,58.20671027999924,53604.5465988 2022-11-04,21:47:56.000,308,11031907,12965,0,1667598475,13146.23932711999,58.22080853999796,53604.609482880005 2022-11-04,21:47:57.000,308,11031857,13005,0,1667598476,13146.24606343,58.26310332000139,53604.69332832 2022-11-04,21:47:58.000,308,11031871,12965,0,1667598477,13146.252799739996,58.234906800003955,53604.63743136 2022-11-04,21:47:59.000,308,11031880,12965,0,1667598478,13146.28648129,58.22080853999796,53604.71428968 2022-11-04,21:48:00.000,308,11031872,12965,0,1667598479,13146.273008669996,58.27015245000075,53604.707302560004 2022-11-04,21:48:01.000,308,11031879,13005,0,1667598480,13146.340371769991,58.29834896999819,53604.791148 2022-11-04,21:48:02.000,308,11031853,13285,0,1667598481,13146.313426529996,58.28425070999947,53604.81909648001 2022-11-04,21:48:03.000,308,11031850,13085,0,1667598482,13146.28648129,58.31949636000354,53604.791148 2022-11-04,21:48:04.000,308,11031870,13205,0,1667598483,13146.17870032999,58.361791139999696,53604.777173760005 2022-11-04,21:48:05.000,308,11031879,13125,0,1667598484,13146.16522771,58.34064375000162,53604.777173760005 2022-11-04,21:48:06.000,308,11031854,13285,0,1667598485,13146.21911818999,58.375889399998414,53604.79813512001 2022-11-04,21:48:07.000,308,11031866,13125,0,1667598486,13146.17870032999,58.34769288000098,53604.88896768001 2022-11-04,21:48:08.000,308,11031848,12925,0,1667598487,13146.14501878,58.33359462000226,53604.84005784001 2022-11-04,21:48:09.000,308,11031877,13445,0,1667598488,13146.08439199,58.29834896999819,53604.83307072 2022-11-04,21:48:10.000,308,11031848,12965,0,1667598489,13146.091128299995,58.27015245000075,53604.847044960006 2022-11-04,21:48:11.000,308,11031883,12925,0,1667598490,13145.969874719995,58.28425070999947,53604.88896768001 2022-11-04,21:48:12.000,308,11031857,12925,0,1667598491,13145.97661102999,58.227857670004596,53604.77018664001 2022-11-04,21:48:13.000,308,11031811,12925,0,1667598492,13145.93619316999,58.19966114999988,53604.74223816 2022-11-04,21:48:14.000,308,11031880,13005,0,1667598493,13145.949665789994,58.178513760001806,53604.777173760005 2022-11-04,21:48:15.000,308,11031817,12925,0,1667598494,13146.070919369995,58.12212071999966,53604.791148 2022-11-04,21:48:16.000,308,11031905,13005,0,1667598495,13146.111337229995,58.1150715900003,53604.81909648001 2022-11-04,21:48:17.000,308,11031868,13165,0,1667598496,13146.151755089995,58.08687507000286,53604.88896768001 2022-11-04,21:48:18.000,308,11031863,13085,0,1667598497,13146.07765567999,58.10802246000094,53604.728263920006 2022-11-04,21:48:19.000,308,11031812,13205,0,1667598498,13146.192172949995,58.07277681000414,53604.78416088 2022-11-04,21:48:20.000,308,11031915,12965,0,1667598499,13146.21911818999,58.0798259400035,53604.74922528001 2022-11-04,21:48:21.000,308,11031825,12965,0,1667598500,13146.232590809996,58.08687507000286,53604.777173760005 2022-11-04,21:48:22.000,308,11031880,13085,0,1667598501,13146.23932711999,58.09392420000222,53604.71428968 2022-11-04,21:48:23.000,308,11031860,13125,0,1667598502,13146.25953604999,58.07277681000414,53604.72127680001 2022-11-04,21:48:24.000,308,11031858,13005,0,1667598503,13146.353844389996,58.1150715900003,53604.791148 2022-11-04,21:48:25.000,308,11031886,13205,0,1667598504,13146.353844389996,58.065727680004784,53604.77018664001 2022-11-04,21:48:26.000,308,11031886,13285,0,1667598505,13146.279744979991,58.136218979998375,53604.658392720004 2022-11-04,21:48:27.000,308,11031856,13085,0,1667598506,13146.360580699991,58.12212071999966,53604.74922528001 2022-11-04,21:48:28.000,308,11031872,12925,0,1667598507,13146.26627236,58.16441550000309,53604.66537984 2022-11-04,21:48:29.000,308,11031881,13005,0,1667598508,13146.279744979991,58.15031724000437,53604.72127680001 2022-11-04,21:48:30.000,308,11031908,12925,0,1667598509,13146.353844389996,58.136218979998375,53604.707302560004 2022-11-04,21:48:31.000,308,11031884,13085,0,1667598510,13146.367317010001,58.1150715900003,53604.73525104 2022-11-04,21:48:32.000,308,11031897,12925,0,1667598511,13146.340371769991,58.10097333000158,53604.70031544001 2022-11-04,21:48:33.000,308,11031819,13085,0,1667598512,13146.28648129,58.129169849999016,53604.62345712 2022-11-04,21:48:34.000,308,11031852,13005,0,1667598513,13146.273008669996,58.08687507000286,53604.63044424001 2022-11-04,21:48:35.000,308,11031892,13085,0,1667598514,13146.24606343,58.1150715900003,53604.63044424001 2022-11-04,21:48:36.000,308,11031866,12965,0,1667598515,13146.232590809996,58.10097333000158,53604.5465988 2022-11-04,21:48:37.000,308,11031892,13085,0,1667598516,13146.2258545,58.04458028999943,53604.62345712 2022-11-04,21:48:38.000,308,11031866,13045,0,1667598517,13146.18543664,58.009334640002635,53604.50467608001 2022-11-04,21:48:39.000,308,11031825,13045,0,1667598518,13146.24606343,57.959990729999845,53604.56756016 2022-11-04,21:48:40.000,308,11031887,13045,0,1667598519,13146.252799739996,57.97408898999856,53604.55358592001 2022-11-04,21:48:41.000,308,11031874,13125,0,1667598520,13146.293217599996,57.88949942999898,53604.62345712 2022-11-04,21:48:42.000,308,11031820,13085,0,1667598521,13146.279744979991,57.87540117000026,53604.53262456001 2022-11-04,21:48:43.000,308,11031839,12965,0,1667598522,13146.299953909991,57.826057260004745,53604.48371472001 2022-11-04,21:48:44.000,308,11031886,13285,0,1667598523,13146.299953909991,57.81195899999875,53604.441792000005 2022-11-04,21:48:45.000,308,11031873,13165,0,1667598524,13146.333635459996,57.76261509000324,53604.39986928 2022-11-04,21:48:46.000,308,11031875,13005,0,1667598525,13146.441416419992,57.769664220002596,53604.38589504001 2022-11-04,21:48:47.000,308,11031896,13125,0,1667598526,13146.461625349992,57.741467699997884,53604.371920800004 2022-11-04,21:48:48.000,308,11031882,12965,0,1667598527,13146.508779520002,57.69212379000237,53604.30903672 2022-11-04,21:48:49.000,308,11031880,13165,0,1667598528,13146.569406310002,57.64277987999958,53604.35794656 2022-11-04,21:48:50.000,308,11031836,13005,0,1667598529,13146.589615240002,57.63573075000022,53604.28108824 2022-11-04,21:48:51.000,308,11031851,13085,0,1667598530,13146.630033100002,57.6216324900015,53604.28807536 2022-11-04,21:48:52.000,308,11031899,13085,0,1667598531,13146.582878929992,57.61458336000214,53604.2321784 2022-11-04,21:48:53.000,308,11031857,13205,0,1667598532,13146.582878929992,57.57933770999807,53604.21820416001 2022-11-04,21:48:54.000,308,11031884,12965,0,1667598533,13146.630033100002,57.558190319999994,53604.19025568 2022-11-04,21:48:55.000,308,11031889,13045,0,1667598534,13146.643505719992,57.48064988999977,53604.23916552 2022-11-04,21:48:56.000,308,11031902,13165,0,1667598535,13146.677187269997,57.43835511000361,53604.26711400001 2022-11-04,21:48:57.000,308,11031900,13205,0,1667598536,13146.656978339997,57.374912940002105,53604.24615264001 2022-11-04,21:48:58.000,308,11031901,13245,0,1667598537,13146.589615240002,57.38901120000082,53604.1623072 2022-11-04,21:48:59.000,308,11031852,13085,0,1667598538,13146.650242030002,57.29032338000252,53604.14134584 2022-11-04,21:49:00.000,308,11031869,13125,0,1667598539,13146.663714649992,57.25507772999845,53604.18326856 2022-11-04,21:49:01.000,308,11031883,13165,0,1667598540,13146.697396199997,57.17048816999886,53604.11339736 2022-11-04,21:49:02.000,308,11031825,12885,0,1667598541,13146.663714649992,57.17048816999886,53604.07846176001 2022-11-04,21:49:03.000,308,11031918,13165,0,1667598542,13146.744550369993,57.135242520002066,53604.05051328001 2022-11-04,21:49:04.000,308,11031837,13005,0,1667598543,13146.825386089993,57.092947739998635,53604.08544888 2022-11-04,21:49:05.000,308,11031882,13005,0,1667598544,13146.852331329988,57.07884947999992,53604.106410240005 2022-11-04,21:49:06.000,308,11031887,13165,0,1667598545,13146.872540259988,57.05065296000248,53604.07846176001 2022-11-04,21:49:07.000,308,11031872,13005,0,1667598546,13146.852331329988,57.03655470000376,53604.07846176001 2022-11-04,21:49:08.000,308,11031875,13045,0,1667598547,13146.845595019993,57.085898609999276,53604.04352616 2022-11-04,21:49:09.000,308,11031861,13165,0,1667598548,13146.852331329988,57.02245643999777,53604.008590560006 2022-11-04,21:49:10.000,308,11031863,13405,0,1667598549,13146.953375979989,56.99425992000033,53604.092436 2022-11-04,21:49:11.000,308,11031855,13125,0,1667598550,13146.939903359998,56.98721079000097,53604.0225648 2022-11-04,21:49:12.000,308,11031866,13125,0,1667598551,13146.919694429998,56.959014270003536,53604.01557768 2022-11-04,21:49:13.000,308,11031875,12965,0,1667598552,13146.933167049989,56.90262123000139,53604.057500400006 2022-11-04,21:49:14.000,308,11031884,13125,0,1667598553,13146.838858709998,56.88852297000267,53603.95968072001 2022-11-04,21:49:15.000,308,11031876,13005,0,1667598554,13146.852331329988,56.8532773199986,53603.98064208001 2022-11-04,21:49:16.000,308,11031883,12965,0,1667598555,13146.852331329988,56.86737558000459,53603.98064208001 2022-11-04,21:49:17.000,308,11031866,13325,0,1667598556,13146.838858709998,56.81098254000244,53603.96666784 2022-11-04,21:49:18.000,308,11031858,13045,0,1667598557,13146.825386089993,56.81098254000244,53603.917758 2022-11-04,21:49:19.000,308,11031865,13045,0,1667598558,13146.892749189989,56.77573688999837,53603.86186104001 2022-11-04,21:49:20.000,308,11031841,13005,0,1667598559,13146.966848599994,56.740491240001575,53603.94570648 2022-11-04,21:49:21.000,308,11031882,13125,0,1667598560,13147.000530149999,56.76868775999901,53603.94570648 2022-11-04,21:49:22.000,308,11031895,13205,0,1667598561,13147.061156939999,56.740491240001575,53603.87583528 2022-11-04,21:49:23.000,308,11031883,12925,0,1667598562,13147.067893249994,56.76163862999965,53603.819938320004 2022-11-04,21:49:24.000,308,11031862,12965,0,1667598563,13147.128520039994,56.8180316700018,53603.81295120001 2022-11-04,21:49:25.000,308,11031918,13125,0,1667598564,13147.25650992999,56.83212993000052,53603.86186104001 2022-11-04,21:49:26.000,308,11031847,13085,0,1667598565,13147.32387303,56.90262123000139,53603.83391256001 2022-11-04,21:49:27.000,308,11031875,13085,0,1667598566,13147.32387303,56.959014270003536,53603.7081444 2022-11-04,21:49:28.000,308,11031913,12925,0,1667598567,13147.411445059995,56.99425992000033,53603.75006712 2022-11-04,21:49:29.000,308,11031857,12965,0,1667598568,13147.566380190001,57.03655470000376,53603.81295120001 2022-11-04,21:49:30.000,308,11031911,13165,0,1667598569,13147.660688529992,57.099996869997995,53603.868848160004 2022-11-04,21:49:31.000,308,11031845,13085,0,1667598570,13147.714579009997,57.12114426000335,53603.819938320004 2022-11-04,21:49:32.000,308,11031869,12925,0,1667598571,13147.754996869997,57.184586430004856,53603.82692544 2022-11-04,21:49:33.000,308,11031859,13325,0,1667598572,13147.788678420002,57.26917599000444,53603.78500272 2022-11-04,21:49:34.000,308,11031853,13085,0,1667598573,13147.882986759992,57.325569029999315,53603.88282240001 2022-11-04,21:49:35.000,308,11031908,12925,0,1667598574,13147.990767720003,57.374912940002105,53603.90378376 2022-11-04,21:49:36.000,308,11031899,13005,0,1667598575,13148.064867129993,57.41720771999826,53603.88282240001 2022-11-04,21:49:37.000,308,11031854,13085,0,1667598576,13148.078339749998,57.46655163000105,53603.88282240001 2022-11-04,21:49:38.000,308,11031907,13205,0,1667598577,13148.058130819998,57.46655163000105,53603.91077088001 2022-11-04,21:49:39.000,308,11031888,12965,0,1667598578,13148.105284989993,57.48064988999977,53603.87583528 2022-11-04,21:49:40.000,308,11031884,13125,0,1667598579,13148.138966539998,57.501797279997845,53603.94570648 2022-11-04,21:49:41.000,308,11031870,13165,0,1667598580,13148.186120709994,57.52999380000256,53603.91077088001 2022-11-04,21:49:42.000,308,11031848,13045,0,1667598581,13148.179384399999,57.494748149998486,53603.89679664 2022-11-04,21:49:43.000,308,11031916,13285,0,1667598582,13148.213065949989,57.544092060001276,53603.89679664 2022-11-04,21:49:44.000,308,11031853,13125,0,1667598583,13148.32084691,57.558190319999994,53603.99461632 2022-11-04,21:49:45.000,308,11031881,13045,0,1667598584,13148.32084691,57.56523944999935,53603.96666784 2022-11-04,21:49:46.000,308,11031929,13125,0,1667598585,13148.29390166999,57.593435970004066,53603.94570648 2022-11-04,21:49:47.000,308,11031857,12845,0,1667598586,13148.31411059999,57.64982900999894,53603.987629200004 2022-11-04,21:49:48.000,308,11031830,12965,0,1667598587,13148.280429049999,57.67802553000365,53603.92474512 2022-11-04,21:49:49.000,308,11031868,13405,0,1667598588,13148.266956429994,57.76261509000324,53603.89679664 2022-11-04,21:49:50.000,308,11031876,12965,0,1667598589,13148.266956429994,57.81900812999811,53603.97365496 2022-11-04,21:49:51.000,308,11031859,12925,0,1667598590,13148.300637979999,57.88245029999962,53603.9526936 2022-11-04,21:49:52.000,308,11031872,12845,0,1667598591,13148.25348380999,57.967039859999204,53603.98064208001 2022-11-04,21:49:53.000,308,11031883,13125,0,1667598592,13148.25348380999,58.03048203000071,53603.987629200004 2022-11-04,21:49:54.000,308,11031878,12805,0,1667598593,13148.206329639994,58.05162941999879,53603.93173224001 2022-11-04,21:49:55.000,308,11031866,13085,0,1667598594,13148.105284989993,58.10097333000158,53603.93173224001 2022-11-04,21:49:56.000,308,11031876,13125,0,1667598595,13148.017712959998,58.07277681000414,53603.987629200004 2022-11-04,21:49:57.000,308,11031877,13125,0,1667598596,13147.936877239998,58.03048203000071,53603.98064208001 2022-11-04,21:49:58.000,308,11031873,13205,0,1667598597,13147.768469490002,58.009334640002635,53603.98064208001 2022-11-04,21:49:59.000,308,11031874,12925,0,1667598598,13147.667424840001,57.91769595000369,53603.98064208001 2022-11-04,21:50:00.000,308,11031887,13045,0,1667598599,13147.593325429996,57.79786074000003,53604.036539040004 2022-11-04,21:50:01.000,308,11031892,13005,0,1667598600,13147.431653989996,57.70622205000109,53604.06448752 2022-11-04,21:50:02.000,308,11031876,13005,0,1667598601,13147.29692778999,57.57228857999871,53604.008590560006 2022-11-04,21:50:03.000,308,11031882,13125,0,1667598602,13147.081365869999,57.47360076000041,53603.93173224001 2022-11-04,21:50:04.000,308,11031905,13005,0,1667598603,13146.993793839989,57.318519899999956,53603.94570648 2022-11-04,21:50:05.000,308,11031867,12925,0,1667598604,13146.886012879993,57.156389910000144,53603.917758 2022-11-04,21:50:06.000,308,11031874,13005,0,1667598605,13146.778231919998,57.03655470000376,53603.9526936 2022-11-04,21:50:07.000,308,11031865,13365,0,1667598606,13146.656978339997,56.95196514000418,53603.91077088001 2022-11-04,21:50:08.000,308,11031860,13165,0,1667598607,13146.683923579993,56.8180316700018,53603.917758 2022-11-04,21:50:09.000,308,11031882,13205,0,1667598608,13146.724341439993,56.76868775999901,53603.92474512 2022-11-04,21:50:10.000,308,11031898,13005,0,1667598609,13146.758022989998,56.740491240001575,53603.87583528 2022-11-04,21:50:11.000,308,11031864,13045,0,1667598610,13146.778231919998,56.71229472000414,53603.8478868 2022-11-04,21:50:12.000,308,11031906,13245,0,1667598611,13146.784968229993,56.71229472000414,53603.79897696 2022-11-04,21:50:13.000,308,11031809,13085,0,1667598612,13146.865803949993,56.726392980002856,53603.771028480005 2022-11-04,21:50:14.000,308,11031866,13285,0,1667598613,13146.966848599994,56.726392980002856,53603.76404136001 2022-11-04,21:50:15.000,308,11031841,12925,0,1667598614,13147.040948009999,56.78278601999773,53603.82692544 2022-11-04,21:50:16.000,308,11031864,12925,0,1667598615,13147.13525634999,56.8180316700018,53603.819938320004 2022-11-04,21:50:17.000,308,11031853,13005,0,1667598616,13147.15546527999,56.90262123000139,53603.80596408 2022-11-04,21:50:18.000,308,11031877,13005,0,1667598617,13147.16220159,56.94491601000482,53603.71513152001 2022-11-04,21:50:19.000,308,11031854,13125,0,1667598618,13147.18241052,57.00130904999969,53603.75705424 2022-11-04,21:50:20.000,308,11031846,13085,0,1667598619,13147.23630099999,57.0295055700044,53603.78500272 2022-11-04,21:50:21.000,308,11031879,13085,0,1667598620,13147.19588313999,57.099996869997995,53603.7780156 2022-11-04,21:50:22.000,308,11031866,12885,0,1667598621,13147.12178373,57.12114426000335,53603.722118640006 2022-11-04,21:50:23.000,308,11031858,12765,0,1667598622,13147.088102179994,57.12819339000271,53603.771028480005 2022-11-04,21:50:24.000,308,11031862,13165,0,1667598623,13147.108311109994,57.10704600000463,53603.868848160004 2022-11-04,21:50:25.000,308,11031858,12965,0,1667598624,13147.000530149999,57.142291650001425,53603.840899680006 2022-11-04,21:50:26.000,308,11031863,13285,0,1667598625,13146.912958119989,57.099996869997995,53603.82692544 2022-11-04,21:50:27.000,308,11031863,13085,0,1667598626,13146.791704539988,57.099996869997995,53603.80596408 2022-11-04,21:50:28.000,308,11031849,12765,0,1667598627,13146.616560479997,57.10704600000463,53603.68019592 2022-11-04,21:50:29.000,308,11031880,12925,0,1667598628,13146.542461069992,57.099996869997995,53603.71513152001 2022-11-04,21:50:30.000,308,11031842,12845,0,1667598629,13146.555933689997,57.07884947999992,53603.83391256001 2022-11-04,21:50:31.000,308,11031853,13085,0,1667598630,13146.502043209992,57.0647512200012,53603.819938320004 2022-11-04,21:50:32.000,308,11031879,12845,0,1667598631,13146.434680109996,57.01540730999841,53603.74308000001 2022-11-04,21:50:33.000,308,11031883,13165,0,1667598632,13146.360580699991,57.04360383000312,53603.771028480005 2022-11-04,21:50:34.000,308,11031897,12965,0,1667598633,13146.367317010001,57.03655470000376,53603.74308000001 2022-11-04,21:50:35.000,308,11031851,13285,0,1667598634,13146.374053319996,57.03655470000376,53603.701157280004 2022-11-04,21:50:36.000,308,11031884,12925,0,1667598635,13146.387525940001,57.05770209000184,53603.73609288 2022-11-04,21:50:37.000,308,11031860,13245,0,1667598636,13146.387525940001,57.05065296000248,53603.71513152001 2022-11-04,21:50:38.000,308,11031892,13005,0,1667598637,13146.394262249996,57.0647512200012,53603.65923456 2022-11-04,21:50:39.000,308,11031870,13205,0,1667598638,13146.475097969997,57.07180035000056,53603.68019592 2022-11-04,21:50:40.000,308,11031896,13005,0,1667598639,13146.596351549997,57.05065296000248,53603.68019592 2022-11-04,21:50:41.000,308,11031842,13285,0,1667598640,13146.630033100002,57.085898609999276,53603.68019592 2022-11-04,21:50:42.000,308,11031809,13045,0,1667598641,13146.724341439993,57.11409513000399,53603.62429896001 2022-11-04,21:50:43.000,308,11031856,13045,0,1667598642,13146.731077750002,57.07884947999992,53603.63128608 2022-11-04,21:50:44.000,308,11031864,13285,0,1667598643,13146.859067639998,57.07180035000056,53603.65923456 2022-11-04,21:50:45.000,308,11031873,13125,0,1667598644,13146.946639669994,57.03655470000376,53603.673208800006 2022-11-04,21:50:46.000,308,11031852,12885,0,1667598645,13147.014002769989,57.05065296000248,53603.65923456 2022-11-04,21:50:47.000,308,11031896,13165,0,1667598646,13147.081365869999,57.00130904999969,53603.73609288 2022-11-04,21:50:48.000,308,11031896,12885,0,1667598647,13147.17567420999,56.98721079000097,53603.74308000001 2022-11-04,21:50:49.000,308,11031853,12925,0,1667598648,13147.148728969994,56.93786687999818,53603.73609288 2022-11-04,21:50:50.000,308,11031885,12925,0,1667598649,13147.22282838,56.88147384000331,53603.7780156 2022-11-04,21:50:51.000,308,11031833,12925,0,1667598650,13147.21609206999,56.83917905999988,53603.78500272 2022-11-04,21:50:52.000,308,11031853,13125,0,1667598651,13147.249773619995,56.8180316700018,53603.86186104001 2022-11-04,21:50:53.000,308,11031907,13285,0,1667598652,13147.229564689995,56.740491240001575,53603.771028480005 2022-11-04,21:50:54.000,308,11031863,13085,0,1667598653,13147.168937899994,56.726392980002856,53603.79198984001 2022-11-04,21:50:55.000,308,11031892,12965,0,1667598654,13147.26324624,56.677049070000066,53603.889809520006 2022-11-04,21:50:56.000,308,11031870,12925,0,1667598655,13147.24303731,56.59950863999984,53603.93173224001 2022-11-04,21:50:57.000,308,11031806,12845,0,1667598656,13147.20261945,56.5713121200024,53603.99461632 2022-11-04,21:50:58.000,308,11031841,13325,0,1667598657,13147.128520039994,56.557213860003685,53603.92474512 2022-11-04,21:50:59.000,308,11031870,13205,0,1667598658,13147.15546527999,56.52196820999961,53604.0225648 2022-11-04,21:51:00.000,308,11031882,12925,0,1667598659,13147.148728969994,56.47967343000346,53604.04352616 2022-11-04,21:51:01.000,308,11031862,13285,0,1667598660,13147.15546527999,56.44442777999939,53604.07147464 2022-11-04,21:51:02.000,308,11031837,13085,0,1667598661,13147.061156939999,56.43737865000003,53603.99461632 2022-11-04,21:51:03.000,308,11031900,13205,0,1667598662,13147.020739079999,56.42328039000131,53604.057500400006 2022-11-04,21:51:04.000,308,11031846,13085,0,1667598663,13147.108311109994,56.43032952000067,53604.14134584 2022-11-04,21:51:05.000,308,11031879,13245,0,1667598664,13147.07462955999,56.44442777999939,53604.14134584 2022-11-04,21:51:06.000,308,11031870,13125,0,1667598665,13147.067893249994,56.40918213000259,53604.1623072 2022-11-04,21:51:07.000,308,11031840,13125,0,1667598666,13147.067893249994,56.34573996000108,53604.1623072 2022-11-04,21:51:08.000,308,11031843,12965,0,1667598667,13147.020739079999,56.39508387000387,53604.12737160001 2022-11-04,21:51:09.000,308,11031858,13205,0,1667598668,13147.047684319994,56.38098560999788,53604.14134584 2022-11-04,21:51:10.000,308,11031853,13005,0,1667598669,13147.014002769989,56.38098560999788,53604.19724280001 2022-11-04,21:51:11.000,308,11031885,13045,0,1667598670,13147.12178373,56.38098560999788,53604.28108824 2022-11-04,21:51:12.000,308,11031860,12845,0,1667598671,13147.101574799999,56.37393647999852,53604.29506248001 2022-11-04,21:51:13.000,308,11031885,13165,0,1667598672,13147.081365869999,56.37393647999852,53604.323010960004 2022-11-04,21:51:14.000,308,11031856,13125,0,1667598673,13147.014002769989,56.38098560999788,53604.29506248001 2022-11-04,21:51:15.000,308,11031889,12925,0,1667598674,13147.047684319994,56.40213300000323,53604.323010960004 2022-11-04,21:51:16.000,308,11031843,13125,0,1667598675,13147.061156939999,56.39508387000387,53604.36493368001 2022-11-04,21:51:17.000,308,11031833,13125,0,1667598676,13147.067893249994,56.43032952000067,53604.392882160006 2022-11-04,21:51:18.000,308,11031887,13005,0,1667598677,13147.05442062999,56.4726243000041,53604.35794656 2022-11-04,21:51:19.000,308,11031865,13325,0,1667598678,13147.128520039994,56.47967343000346,53604.4068564 2022-11-04,21:51:20.000,308,11031905,13005,0,1667598679,13147.13525634999,56.514919080000254,53604.42781776 2022-11-04,21:51:21.000,308,11031884,12965,0,1667598680,13147.27671885999,56.53606646999833,53604.57454728 2022-11-04,21:51:22.000,308,11031803,13285,0,1667598681,13147.269982549995,56.53606646999833,53604.511663200006 2022-11-04,21:51:23.000,308,11031861,13125,0,1667598682,13147.3036641,56.564262990003044,53604.53262456001 2022-11-04,21:51:24.000,308,11031865,13045,0,1667598683,13147.34408196,56.6065577699992,53604.49768896 2022-11-04,21:51:25.000,308,11031888,12925,0,1667598684,13147.391236129995,56.64885255000263,53604.539611680004 2022-11-04,21:51:26.000,308,11031855,13245,0,1667598685,13147.5057534,56.684098199999426,53604.609482880005 2022-11-04,21:51:27.000,308,11031863,13205,0,1667598686,13147.586589120001,56.66999994000071,53604.707302560004 2022-11-04,21:51:28.000,308,11031857,12965,0,1667598687,13147.620270669991,56.71229472000414,53604.70031544001 2022-11-04,21:51:29.000,308,11031869,12885,0,1667598688,13147.620270669991,56.66999994000071,53604.71428968 2022-11-04,21:51:30.000,308,11031846,12965,0,1667598689,13147.627006980001,56.677049070000066,53604.66537984 2022-11-04,21:51:31.000,308,11031843,13125,0,1667598690,13147.680897459992,56.684098199999426,53604.72127680001 2022-11-04,21:51:32.000,308,11031869,13245,0,1667598691,13147.714579009997,56.691147329998785,53604.77018664001 2022-11-04,21:51:33.000,308,11031845,12765,0,1667598692,13147.694370079997,56.66999994000071,53604.76319952 2022-11-04,21:51:34.000,308,11031915,13445,0,1667598693,13147.674161149997,56.677049070000066,53604.80512224 2022-11-04,21:51:35.000,308,11031855,13125,0,1667598694,13147.714579009997,56.64180342000327,53604.84005784001 2022-11-04,21:51:36.000,308,11031899,12925,0,1667598695,13147.707842700001,56.61360689999856,53604.91691616001 2022-11-04,21:51:37.000,308,11031846,13165,0,1667598696,13147.687633770001,56.64885255000263,53604.895954800006 2022-11-04,21:51:38.000,308,11031866,13045,0,1667598697,13147.660688529992,56.66999994000071,53604.85403208 2022-11-04,21:51:39.000,308,11031823,13085,0,1667598698,13147.613534359996,56.684098199999426,53604.88198056 2022-11-04,21:51:40.000,308,11031856,13085,0,1667598699,13147.613534359996,56.684098199999426,53604.93787752001 2022-11-04,21:51:41.000,308,11031867,13005,0,1667598700,13147.633743289996,56.747540370000934,53604.97281312 2022-11-04,21:51:42.000,308,11031879,12885,0,1667598701,13147.600061739991,56.83917905999988,53604.874993440004 2022-11-04,21:51:43.000,308,11031862,13085,0,1667598702,13147.627006980001,56.90262123000139,53604.88896768001 2022-11-04,21:51:44.000,308,11031874,13005,0,1667598703,13147.687633770001,56.98721079000097,53604.90992904 2022-11-04,21:51:45.000,308,11031860,12965,0,1667598704,13147.674161149997,57.07180035000056,53604.97281312 2022-11-04,21:51:46.000,308,11031866,13045,0,1667598705,13147.701106389992,57.142291650001425,53604.90294192 2022-11-04,21:51:47.000,308,11031895,13165,0,1667598706,13147.701106389992,57.24097946999973,53604.91691616001 2022-11-04,21:51:48.000,308,11031863,12965,0,1667598707,13147.653952219996,57.318519899999956,53604.847044960006 2022-11-04,21:51:49.000,308,11031873,13085,0,1667598708,13147.627006980001,57.40310945999954,53604.874993440004 2022-11-04,21:51:50.000,308,11031850,13245,0,1667598709,13147.667424840001,57.46655163000105,53604.9308904 2022-11-04,21:51:51.000,308,11031900,12925,0,1667598710,13147.707842700001,57.52999380000256,53604.92390328 2022-11-04,21:51:52.000,308,11031878,13285,0,1667598711,13147.653952219996,57.57933770999807,53604.9308904 2022-11-04,21:51:53.000,308,11031876,13205,0,1667598712,13147.586589120001,57.53704293000192,53604.90992904 2022-11-04,21:51:54.000,308,11031858,12885,0,1667598713,13147.54617126,57.544092060001276,53604.98678736001 2022-11-04,21:51:55.000,308,11031881,13205,0,1667598714,13147.46533554,57.56523944999935,53604.95883888 2022-11-04,21:51:56.000,308,11031874,13245,0,1667598715,13147.431653989996,57.593435970004066,53605.0007616 2022-11-04,21:51:57.000,308,11031870,13085,0,1667598716,13147.35755457999,57.551141190000635,53604.97980024 2022-11-04,21:51:58.000,308,11031868,13085,0,1667598717,13147.20261945,57.56523944999935,53604.9308904 2022-11-04,21:51:59.000,308,11031883,13125,0,1667598718,13147.11504741999,57.551141190000635,53604.97281312 2022-11-04,21:52:00.000,308,11031864,12885,0,1667598719,13147.088102179994,57.501797279997845,53605.05665856001 2022-11-04,21:52:01.000,308,11031907,13005,0,1667598720,13146.987057529994,57.48064988999977,53605.08460704001 2022-11-04,21:52:02.000,308,11031855,13085,0,1667598721,13146.832122399988,57.45950250000169,53605.042684320004 2022-11-04,21:52:03.000,308,11031877,12925,0,1667598722,13146.697396199997,57.45950250000169,53604.96582600001 2022-11-04,21:52:04.000,308,11031832,12965,0,1667598723,13146.630033100002,57.41720771999826,53604.98678736001 2022-11-04,21:52:05.000,308,11031887,12965,0,1667598724,13146.488570590001,57.325569029999315,53604.98678736001 2022-11-04,21:52:06.000,308,11031858,13285,0,1667598725,13146.427943800001,57.325569029999315,53604.97980024 2022-11-04,21:52:07.000,308,11031851,13205,0,1667598726,13146.313426529996,57.24802859999909,53605.0007616 2022-11-04,21:52:08.000,308,11031828,13005,0,1667598727,13146.21911818999,57.24097946999973,53604.9308904 2022-11-04,21:52:09.000,308,11031892,12925,0,1667598728,13146.151755089995,57.156389910000144,53604.95883888 2022-11-04,21:52:10.000,308,11031839,13085,0,1667598729,13146.06418306,57.12819339000271,53604.895954800006 2022-11-04,21:52:11.000,308,11031847,13165,0,1667598730,13145.990083649995,57.05065296000248,53604.91691616001 2022-11-04,21:52:12.000,308,11031932,13085,0,1667598731,13145.93619316999,57.02245643999777,53604.8610192 2022-11-04,21:52:13.000,308,11031859,12965,0,1667598732,13145.862093759999,56.95196514000418,53604.777173760005 2022-11-04,21:52:14.000,308,11031903,13205,0,1667598733,13145.841884829999,56.94491601000482,53604.728263920006 2022-11-04,21:52:15.000,308,11031866,13125,0,1667598734,13145.929456859994,56.860326449997956,53604.847044960006 2022-11-04,21:52:16.000,308,11031858,12725,0,1667598735,13145.91598423999,56.83212993000052,53604.74922528001 2022-11-04,21:52:17.000,308,11031837,12965,0,1667598736,13145.90251162,56.81098254000244,53604.76319952 2022-11-04,21:52:18.000,308,11031837,12965,0,1667598737,13145.868830069994,56.80393341000308,53604.64441848 2022-11-04,21:52:19.000,308,11031844,13085,0,1667598738,13145.95640209999,56.789835150004365,53604.69332832 2022-11-04,21:52:20.000,308,11031874,13005,0,1667598739,13145.97661102999,56.789835150004365,53604.69332832 2022-11-04,21:52:21.000,308,11031866,13085,0,1667598740,13146.04397413,56.789835150004365,53604.679354080006 2022-11-04,21:52:22.000,308,11031875,13165,0,1667598741,13146.0237652,56.83212993000052,53604.55358592001 2022-11-04,21:52:23.000,308,11031856,12925,0,1667598742,13146.091128299995,56.81098254000244,53604.63044424001 2022-11-04,21:52:24.000,308,11031817,13045,0,1667598743,13146.171964019995,56.84622818999924,53604.65140560001 2022-11-04,21:52:25.000,308,11031902,13165,0,1667598744,13146.23932711999,56.89557210000203,53604.658392720004 2022-11-04,21:52:26.000,308,11031826,12765,0,1667598745,13146.232590809996,56.94491601000482,53604.58153440001 2022-11-04,21:52:27.000,308,11031871,13045,0,1667598746,13146.18543664,56.94491601000482,53604.5465988 2022-11-04,21:52:28.000,308,11031824,12925,0,1667598747,13146.21911818999,57.00130904999969,53604.50467608001 2022-11-04,21:52:29.000,308,11031858,13085,0,1667598748,13146.192172949995,57.03655470000376,53604.46974048 2022-11-04,21:52:30.000,308,11031878,13045,0,1667598749,13146.16522771,57.12114426000335,53604.39986928 2022-11-04,21:52:31.000,308,11031839,12925,0,1667598750,13146.18543664,57.17048816999886,53604.42781776 2022-11-04,21:52:32.000,308,11031820,13165,0,1667598751,13146.20564557,57.191635560004215,53604.441792000005 2022-11-04,21:52:33.000,308,11031822,12925,0,1667598752,13146.279744979991,57.21278295000229,53604.46974048 2022-11-04,21:52:34.000,308,11031846,12925,0,1667598753,13146.192172949995,57.29032338000252,53604.37890792 2022-11-04,21:52:35.000,308,11031828,13085,0,1667598754,13146.2258545,57.30442164000124,53604.441792000005 2022-11-04,21:52:36.000,308,11031859,13085,0,1667598755,13146.232590809996,57.36081468000339,53604.441792000005 2022-11-04,21:52:37.000,308,11031912,13205,0,1667598756,13146.23932711999,57.367863810002746,53604.4068564 2022-11-04,21:52:38.000,308,11031864,13285,0,1667598757,13146.17870032999,57.381962070001464,53604.29506248001 2022-11-04,21:52:39.000,308,11031848,13205,0,1667598758,13146.212381879996,57.39606033000018,53604.35794656 2022-11-04,21:52:40.000,308,11031881,12925,0,1667598759,13146.273008669996,57.40310945999954,53604.4068564 2022-11-04,21:52:41.000,308,11031896,13085,0,1667598760,13146.299953909991,57.39606033000018,53604.41384352001 2022-11-04,21:52:42.000,308,11031827,12965,0,1667598761,13146.252799739996,57.381962070001464,53604.343972320006 2022-11-04,21:52:43.000,308,11031863,12965,0,1667598762,13146.23932711999,57.34671642000467,53604.26012688 2022-11-04,21:52:44.000,308,11031835,13245,0,1667598763,13146.26627236,57.35376555000403,53604.31602384001 2022-11-04,21:52:45.000,308,11031902,12965,0,1667598764,13146.24606343,57.2762251200038,53604.28807536 2022-11-04,21:52:46.000,308,11031867,13005,0,1667598765,13146.24606343,57.24802859999909,53604.274101120005 2022-11-04,21:52:47.000,308,11031896,13045,0,1667598766,13146.293217599996,57.21278295000229,53604.26012688 2022-11-04,21:52:48.000,308,11031897,12925,0,1667598767,13146.21911818999,57.17048816999886,53604.274101120005 2022-11-04,21:52:49.000,308,11031900,12925,0,1667598768,13146.2258545,57.11409513000399,53604.2321784 2022-11-04,21:52:50.000,308,11031866,13045,0,1667598769,13146.28648129,57.03655470000376,53604.23916552 2022-11-04,21:52:51.000,308,11031840,13245,0,1667598770,13146.273008669996,56.973112530002254,53604.225191280006 2022-11-04,21:52:52.000,308,11031876,13125,0,1667598771,13146.19890925999,56.93786687999818,53604.18326856 2022-11-04,21:52:53.000,308,11031893,13245,0,1667598772,13146.18543664,56.88147384000331,53604.106410240005 2022-11-04,21:52:54.000,308,11031904,13085,0,1667598773,13146.252799739996,56.84622818999924,53604.23916552 2022-11-04,21:52:55.000,308,11031895,13125,0,1667598774,13146.26627236,56.77573688999837,53604.12737160001 2022-11-04,21:52:56.000,308,11031877,13005,0,1667598775,13146.279744979991,56.75458950000029,53604.16929432001 2022-11-04,21:52:57.000,308,11031931,13005,0,1667598776,13146.313426529996,56.684098199999426,53604.12737160001 2022-11-04,21:52:58.000,308,11031888,12965,0,1667598777,13146.279744979991,56.684098199999426,53604.057500400006 2022-11-04,21:52:59.000,308,11031864,13045,0,1667598778,13146.380789629991,56.64180342000327,53604.0225648 2022-11-04,21:53:00.000,308,11031837,13285,0,1667598779,13146.407734870001,56.62770516000455,53604.092436 2022-11-04,21:53:01.000,308,11031892,13005,0,1667598780,13146.461625349992,56.61360689999856,53604.057500400006 2022-11-04,21:53:02.000,308,11031875,12925,0,1667598781,13146.515515829997,56.65590168000199,53603.987629200004 2022-11-04,21:53:03.000,308,11031870,13085,0,1667598782,13146.562669999992,56.62065602999792,53604.02955192001 2022-11-04,21:53:04.000,308,11031883,12885,0,1667598783,13146.650242030002,56.64885255000263,53604.01557768 2022-11-04,21:53:05.000,308,11031882,12925,0,1667598784,13146.744550369993,56.7193438500035,53604.07846176001 2022-11-04,21:53:06.000,308,11031875,13125,0,1667598785,13146.798440849998,56.75458950000029,53604.05051328001 2022-11-04,21:53:07.000,308,11031868,13005,0,1667598786,13146.859067639998,56.80393341000308,53604.02955192001 2022-11-04,21:53:08.000,308,11031861,12965,0,1667598787,13146.859067639998,56.89557210000203,53603.97365496 2022-11-04,21:53:09.000,308,11031843,13285,0,1667598788,13146.872540259988,56.909670360000746,53603.96666784 2022-11-04,21:53:10.000,308,11031920,12885,0,1667598789,13146.933167049989,56.973112530002254,53604.04352616 2022-11-04,21:53:11.000,308,11031879,12925,0,1667598790,13146.973584909989,57.04360383000312,53604.04352616 2022-11-04,21:53:12.000,308,11031903,13045,0,1667598791,13146.946639669994,57.099996869997995,53604.057500400006 2022-11-04,21:53:13.000,308,11031874,13125,0,1667598792,13146.953375979989,57.142291650001425,53603.987629200004 2022-11-04,21:53:14.000,308,11031904,12765,0,1667598793,13146.906221809993,57.191635560004215,53604.0225648 2022-11-04,21:53:15.000,308,11031889,12885,0,1667598794,13146.933167049989,57.198684690003574,53603.99461632 2022-11-04,21:53:16.000,308,11031835,13045,0,1667598795,13146.852331329988,57.24802859999909,53604.00160344001 2022-11-04,21:53:17.000,308,11031884,13045,0,1667598796,13146.784968229993,57.29032338000252,53604.04352616 2022-11-04,21:53:18.000,308,11031890,13125,0,1667598797,13146.677187269997,57.26917599000444,53603.987629200004 2022-11-04,21:53:19.000,308,11031891,12965,0,1667598798,13146.643505719992,57.24097946999973,53603.987629200004 2022-11-04,21:53:20.000,308,11031860,12925,0,1667598799,13146.609824170002,57.24802859999909,53604.04352616 2022-11-04,21:53:21.000,308,11031891,12965,0,1667598800,13146.549197380002,57.22688121000101,53603.99461632 2022-11-04,21:53:22.000,308,11031887,13445,0,1667598801,13146.461625349992,57.184586430004856,53604.057500400006 2022-11-04,21:53:23.000,308,11031892,12965,0,1667598802,13146.340371769991,57.149340780000784,53603.96666784 2022-11-04,21:53:24.000,308,11031924,12965,0,1667598803,13146.28648129,57.135242520002066,53603.94570648 2022-11-04,21:53:25.000,308,11031858,13045,0,1667598804,13146.313426529996,57.085898609999276,53603.938719360005 2022-11-04,21:53:26.000,308,11031868,13045,0,1667598805,13146.23932711999,57.0295055700044,53603.97365496 2022-11-04,21:53:27.000,308,11031847,13085,0,1667598806,13146.24606343,57.01540730999841,53603.95968072001 2022-11-04,21:53:28.000,308,11031880,13285,0,1667598807,13146.15849139999,56.99425992000033,53603.92474512 2022-11-04,21:53:29.000,308,11031853,13005,0,1667598808,13146.171964019995,56.93786687999818,53603.9526936 2022-11-04,21:53:30.000,308,11031883,13125,0,1667598809,13146.151755089995,56.88852297000267,53603.90378376 2022-11-04,21:53:31.000,308,11031885,13285,0,1667598810,13146.111337229995,56.90262123000139,53603.868848160004 2022-11-04,21:53:32.000,308,11031863,13005,0,1667598811,13146.070919369995,56.83917905999988,53603.76404136001 2022-11-04,21:53:33.000,308,11031847,12925,0,1667598812,13146.030501509995,56.76163862999965,53603.722118640006 2022-11-04,21:53:34.000,308,11031856,13085,0,1667598813,13146.09786460999,56.740491240001575,53603.8478868 2022-11-04,21:53:35.000,308,11031884,13125,0,1667598814,13146.05744674999,56.677049070000066,53603.83391256001 2022-11-04,21:53:36.000,308,11031831,13245,0,1667598815,13146.070919369995,56.564262990003044,53603.868848160004 2022-11-04,21:53:37.000,308,11031889,13125,0,1667598816,13146.070919369995,56.500820820001536,53603.79198984001 2022-11-04,21:53:38.000,308,11031909,12965,0,1667598817,13145.97661102999,56.42328039000131,53603.73609288 2022-11-04,21:53:39.000,308,11031892,13085,0,1667598818,13145.97661102999,56.30344517999765,53603.76404136001 2022-11-04,21:53:40.000,308,11031888,13045,0,1667598819,13145.95640209999,56.20475735999935,53603.771028480005 2022-11-04,21:53:41.000,308,11031878,13045,0,1667598820,13145.929456859994,56.07787302000361,53603.7081444 2022-11-04,21:53:42.000,308,11031849,13045,0,1667598821,13145.889038999994,56.0144308500021,53603.68718304 2022-11-04,21:53:43.000,308,11031838,13205,0,1667598822,13145.90251162,55.915743030003796,53603.68019592 2022-11-04,21:53:44.000,308,11031899,13325,0,1667598823,13145.95640209999,55.81000607999886,53603.701157280004 2022-11-04,21:53:45.000,308,11031832,13005,0,1667598824,13145.95640209999,55.746563910004625,53603.701157280004 2022-11-04,21:53:46.000,308,11031881,13085,0,1667598825,13145.96313841,55.6690234800044,53603.63128608 2022-11-04,21:53:47.000,308,11031884,13085,0,1667598826,13145.990083649995,55.62672870000097,53603.63128608 2022-11-04,21:53:48.000,308,11031853,12885,0,1667598827,13146.010292579995,55.647876089999045,53603.554427760006 2022-11-04,21:53:49.000,308,11031861,12965,0,1667598828,13146.091128299995,55.6690234800044,53603.51250504 2022-11-04,21:53:50.000,308,11031899,13365,0,1667598829,13146.20564557,55.73246564999863,53603.554427760006 2022-11-04,21:53:51.000,308,11031890,13005,0,1667598830,13146.320162839991,55.753613040003984,53603.56141488 2022-11-04,21:53:52.000,308,11031823,13125,0,1667598831,13146.400998559991,55.84525173000293,53603.58936336 2022-11-04,21:53:53.000,308,11031899,13005,0,1667598832,13146.461625349992,55.95098868000059,53603.51949216 2022-11-04,21:53:54.000,308,11031878,13005,0,1667598833,13146.549197380002,56.042627369999536,53603.56141488 2022-11-04,21:53:55.000,308,11031835,13085,0,1667598834,13146.542461069992,56.113118670000404,53603.47756944001 2022-11-04,21:53:56.000,308,11031888,13125,0,1667598835,13146.616560479997,56.162462580003194,53603.51949216 2022-11-04,21:53:57.000,308,11031928,12965,0,1667598836,13146.643505719992,56.2259047500047,53603.51949216 2022-11-04,21:53:58.000,308,11031904,12965,0,1667598837,13146.643505719992,56.29639604999829,53603.45660808001 2022-11-04,21:53:59.000,308,11031903,12925,0,1667598838,13146.697396199997,56.3598382199998,53603.47756944001 2022-11-04,21:54:00.000,308,11031868,13085,0,1667598839,13146.724341439993,56.338690830001724,53603.505517920006 2022-11-04,21:54:01.000,308,11031887,13125,0,1667598840,13146.656978339997,56.34573996000108,53603.52647928001 2022-11-04,21:54:02.000,308,11031912,13005,0,1667598841,13146.670450960002,56.31049431000429,53603.47058232 2022-11-04,21:54:03.000,308,11031863,12765,0,1667598842,13146.589615240002,56.2611504000015,53603.435646720005 2022-11-04,21:54:04.000,308,11031903,12765,0,1667598843,13146.569406310002,56.16951171000255,53603.505517920006 2022-11-04,21:54:05.000,308,11031886,13125,0,1667598844,13146.589615240002,56.091971280002326,53603.54744064001 2022-11-04,21:54:06.000,308,11031851,13045,0,1667598845,13146.576142619997,56.042627369999536,53603.54045352 2022-11-04,21:54:07.000,308,11031863,13045,0,1667598846,13146.582878929992,55.95803780999995,53603.568402 2022-11-04,21:54:08.000,308,11031888,13085,0,1667598847,13146.562669999992,55.9016447699978,53603.533466400004 2022-11-04,21:54:09.000,308,11031870,12925,0,1667598848,13146.589615240002,55.85230086000229,53603.47756944001 2022-11-04,21:54:10.000,308,11031926,12885,0,1667598849,13146.616560479997,55.753613040003984,53603.51250504 2022-11-04,21:54:11.000,308,11031915,13085,0,1667598850,13146.636769409997,55.73951477999799,53603.42167248 2022-11-04,21:54:12.000,308,11031829,13085,0,1667598851,13146.670450960002,55.71131826000055,53603.47058232 2022-11-04,21:54:13.000,308,11031852,12965,0,1667598852,13146.704132509993,55.71131826000055,53603.45660808001 2022-11-04,21:54:14.000,308,11031888,13085,0,1667598853,13146.737814059998,55.704269130001194,53603.44962096 2022-11-04,21:54:15.000,308,11031877,13165,0,1667598854,13146.791704539988,55.746563910004625,53603.40071112 2022-11-04,21:54:16.000,308,11031868,13045,0,1667598855,13146.838858709998,55.7677113000027,53603.47058232 2022-11-04,21:54:17.000,308,11031884,12925,0,1667598856,13146.906221809993,55.83820260000357,53603.47756944001 2022-11-04,21:54:18.000,308,11031911,13085,0,1667598857,13146.966848599994,55.89459563999844,53603.37974976001 2022-11-04,21:54:19.000,308,11031890,13285,0,1667598858,13147.05442062999,55.96508693999931,53603.41468536 2022-11-04,21:54:20.000,308,11031874,13085,0,1667598859,13147.108311109994,55.99328346000402,53603.393724 2022-11-04,21:54:21.000,308,11031885,12925,0,1667598860,13147.18241052,56.07082389000425,53603.505517920006 2022-11-04,21:54:22.000,308,11031908,13125,0,1667598861,13147.17567420999,56.08492215000297,53603.44962096 2022-11-04,21:54:23.000,308,11031828,12965,0,1667598862,13147.21609206999,56.162462580003194,53603.4635952 2022-11-04,21:54:24.000,308,11031883,13085,0,1667598863,13147.290191479995,56.18360997000127,53603.54744064001 2022-11-04,21:54:25.000,308,11031882,13165,0,1667598864,13147.310400409995,56.21885561999807,53603.57538912001 2022-11-04,21:54:26.000,308,11031898,13205,0,1667598865,13147.28345517,56.20475735999935,53603.58237624 2022-11-04,21:54:27.000,308,11031901,13005,0,1667598866,13147.269982549995,56.23295388000406,53603.59635048001 2022-11-04,21:54:28.000,308,11031880,13125,0,1667598867,13147.209355759995,56.16951171000255,53603.51250504 2022-11-04,21:54:29.000,308,11031891,12765,0,1667598868,13147.22282838,56.13426605999848,53603.57538912001 2022-11-04,21:54:30.000,308,11031890,12845,0,1667598869,13147.25650992999,56.07082389000425,53603.61731184 2022-11-04,21:54:31.000,308,11031884,13285,0,1667598870,13147.27671885999,56.00738172000274,53603.65923456 2022-11-04,21:54:32.000,308,11031893,13165,0,1667598871,13147.18241052,55.88754650999908,53603.652247440004 2022-11-04,21:54:33.000,308,11031864,13005,0,1667598872,13147.148728969994,55.81000607999886,53603.65923456 2022-11-04,21:54:34.000,308,11031929,13125,0,1667598873,13147.000530149999,55.753613040003984,53603.62429896001 2022-11-04,21:54:35.000,308,11031878,13085,0,1667598874,13146.987057529994,55.654925219998404,53603.6382732 2022-11-04,21:54:36.000,308,11031880,13045,0,1667598875,13147.007266459994,55.640826959999686,53603.701157280004 2022-11-04,21:54:37.000,308,11031860,13245,0,1667598876,13146.993793839989,55.5562374000001,53603.74308000001 2022-11-04,21:54:38.000,308,11031883,13205,0,1667598877,13146.912958119989,55.53509001000202,53603.64526032001 2022-11-04,21:54:39.000,308,11031873,13005,0,1667598878,13146.919694429998,55.47869696999987,53603.69417016001 2022-11-04,21:54:40.000,308,11031903,13045,0,1667598879,13146.973584909989,55.40115653999965,53603.76404136001 2022-11-04,21:54:41.000,308,11031880,13085,0,1667598880,13147.020739079999,55.38705828000093,53603.76404136001 2022-11-04,21:54:42.000,308,11031885,12965,0,1667598881,13147.007266459994,55.36591089000285,53603.74308000001 2022-11-04,21:54:43.000,308,11031901,13245,0,1667598882,13147.000530149999,55.38000915000157,53603.7081444 2022-11-04,21:54:44.000,308,11031914,13045,0,1667598883,13147.000530149999,55.42935306000436,53603.71513152001 2022-11-04,21:54:45.000,308,11031886,13285,0,1667598884,13147.027475389994,55.422303929997724,53603.7081444 2022-11-04,21:54:46.000,308,11031865,13045,0,1667598885,13147.067893249994,55.471647840000514,53603.71513152001 2022-11-04,21:54:47.000,308,11031916,12885,0,1667598886,13147.067893249994,55.49984435999795,53603.7081444 2022-11-04,21:54:48.000,308,11031896,13005,0,1667598887,13147.128520039994,55.53509001000202,53603.72910576 2022-11-04,21:54:49.000,308,11031862,12885,0,1667598888,13147.18241052,55.54918827000074,53603.771028480005 2022-11-04,21:54:50.000,308,11031844,13005,0,1667598889,13147.209355759995,55.640826959999686,53603.72910576 2022-11-04,21:54:51.000,308,11031901,13325,0,1667598890,13147.22282838,55.62672870000097,53603.7780156 2022-11-04,21:54:52.000,308,11031874,13205,0,1667598891,13147.168937899994,55.71836738999991,53603.73609288 2022-11-04,21:54:53.000,308,11031871,13085,0,1667598892,13147.15546527999,55.71131826000055,53603.71513152001 2022-11-04,21:54:54.000,308,11031861,12965,0,1667598893,13147.23630099999,55.746563910004625,53603.76404136001 2022-11-04,21:54:55.000,308,11031892,13045,0,1667598894,13147.290191479995,55.76066217000334,53603.7780156 2022-11-04,21:54:56.000,308,11031886,13085,0,1667598895,13147.391236129995,55.8029569499995,53603.81295120001 2022-11-04,21:54:57.000,308,11031866,12925,0,1667598896,13147.39797243999,55.817055209998216,53603.81295120001 2022-11-04,21:54:58.000,308,11031907,13205,0,1667598897,13147.34408196,55.83820260000357,53603.75705424 2022-11-04,21:54:59.000,308,11031874,13285,0,1667598898,13147.40470875,55.81000607999886,53603.80596408 2022-11-04,21:55:00.000,308,11031888,13165,0,1667598899,13147.42491768,55.81000607999886,53603.79198984001 2022-11-04,21:55:01.000,308,11031842,12965,0,1667598900,13147.43839029999,55.746563910004625,53603.79897696 2022-11-04,21:55:02.000,308,11031860,12965,0,1667598901,13147.411445059995,55.76066217000334,53603.7780156 2022-11-04,21:55:03.000,308,11031865,13045,0,1667598902,13147.52596233,55.690170870002476,53603.79897696 2022-11-04,21:55:04.000,308,11031837,13165,0,1667598903,13147.539434949991,55.62672870000097,53603.840899680006 2022-11-04,21:55:05.000,308,11031889,13245,0,1667598904,13147.633743289996,55.57738478999818,53603.85487392 2022-11-04,21:55:06.000,308,11031908,13205,0,1667598905,13147.640479599992,55.57033565999882,53603.85487392 2022-11-04,21:55:07.000,308,11031902,13125,0,1667598906,13147.633743289996,55.52804088000266,53603.83391256001 2022-11-04,21:55:08.000,308,11031841,12925,0,1667598907,13147.579852809991,55.49984435999795,53603.840899680006 2022-11-04,21:55:09.000,308,11031872,13125,0,1667598908,13147.566380190001,55.47869696999987,53603.83391256001 2022-11-04,21:55:10.000,308,11031938,13125,0,1667598909,13147.633743289996,55.513942620003945,53603.87583528 2022-11-04,21:55:11.000,308,11031864,13005,0,1667598910,13147.680897459992,55.506893490004586,53603.88282240001 2022-11-04,21:55:12.000,308,11031895,12885,0,1667598911,13147.674161149997,55.54213914000138,53603.889809520006 2022-11-04,21:55:13.000,308,11031904,13005,0,1667598912,13147.647215910001,55.58443392000481,53603.87583528 2022-11-04,21:55:14.000,308,11031853,12965,0,1667598913,13147.680897459992,55.60558131000289,53603.889809520006 2022-11-04,21:55:15.000,308,11031852,13125,0,1667598914,13147.721315319992,55.647876089999045,53603.889809520006 2022-11-04,21:55:16.000,308,11031875,13125,0,1667598915,13147.754996869997,55.71131826000055,53603.90378376 2022-11-04,21:55:17.000,308,11031882,12885,0,1667598916,13147.802151039992,55.753613040003984,53603.8478868 2022-11-04,21:55:18.000,308,11031856,13125,0,1667598917,13147.775205799997,55.78885869000078,53603.8478868 2022-11-04,21:55:19.000,308,11031891,13005,0,1667598918,13147.896459379997,55.83115347000421,53603.840899680006 2022-11-04,21:55:20.000,308,11031877,12845,0,1667598919,13148.010976649988,55.85230086000229,53603.94570648 2022-11-04,21:55:21.000,308,11031916,13085,0,1667598920,13148.058130819998,55.85934999000165,53603.94570648 2022-11-04,21:55:22.000,308,11031841,12805,0,1667598921,13148.091812369988,55.85230086000229,53603.96666784 2022-11-04,21:55:23.000,308,11031860,13005,0,1667598922,13148.112021299989,55.85230086000229,53603.85487392 2022-11-04,21:55:24.000,308,11031885,13245,0,1667598923,13148.179384399999,55.85230086000229,53603.889809520006 2022-11-04,21:55:25.000,308,11031887,13205,0,1667598924,13148.300637979999,55.83820260000357,53603.987629200004 2022-11-04,21:55:26.000,308,11031885,13325,0,1667598925,13148.347792149994,55.866399120001006,53603.98064208001 2022-11-04,21:55:27.000,308,11031827,13005,0,1667598926,13148.41515524999,55.866399120001006,53603.987629200004 2022-11-04,21:55:28.000,308,11031847,13045,0,1667598927,13148.48251835,55.866399120001006,53603.95968072001 2022-11-04,21:55:29.000,308,11031861,13085,0,1667598928,13148.60377193,55.88754650999908,53604.01557768 2022-11-04,21:55:30.000,308,11031891,13285,0,1667598929,13148.650926099996,55.915743030003796,53604.0225648 2022-11-04,21:55:31.000,308,11031918,13045,0,1667598930,13148.68460765,55.95098868000059,53604.0225648 2022-11-04,21:55:32.000,308,11031905,12965,0,1667598931,13148.65766240999,55.97213606999867,53603.98064208001 2022-11-04,21:55:33.000,308,11031850,13005,0,1667598932,13148.778915989991,56.00738172000274,53604.02955192001 2022-11-04,21:55:34.000,308,11031855,12845,0,1667598933,13148.879960639992,56.07082389000425,53604.07846176001 2022-11-04,21:55:35.000,308,11031871,13285,0,1667598934,13148.913642189997,56.02852911000082,53604.05051328001 2022-11-04,21:55:36.000,308,11031897,13285,0,1667598935,13149.021423149992,56.08492215000297,53604.06448752 2022-11-04,21:55:37.000,308,11031872,13005,0,1667598936,13149.169621970002,56.12721692999912,53604.16929432001 2022-11-04,21:55:38.000,308,11031890,12885,0,1667598937,13149.189830900003,56.14131518999784,53604.11339736 2022-11-04,21:55:39.000,308,11031837,13205,0,1667598938,13149.250457689988,56.18360997000127,53604.08544888 2022-11-04,21:55:40.000,308,11031913,13125,0,1667598939,13149.338029719998,56.13426605999848,53604.176281440006 2022-11-04,21:55:41.000,308,11031905,13205,0,1667598940,13149.385183889994,56.148364320004475,53604.204229920004 2022-11-04,21:55:42.000,308,11031887,12965,0,1667598941,13149.486228539994,56.148364320004475,53604.28108824 2022-11-04,21:55:43.000,308,11031888,12765,0,1667598942,13149.519910089999,56.155413450003834,53604.35095944 2022-11-04,21:55:44.000,308,11031907,13085,0,1667598943,13149.55359163999,56.106069540001045,53604.30903672 2022-11-04,21:55:45.000,308,11031842,13285,0,1667598944,13149.56032795,56.12016779999976,53604.35095944 2022-11-04,21:55:46.000,308,11031896,13045,0,1667598945,13149.627691049995,56.099020410001685,53604.371920800004 2022-11-04,21:55:47.000,308,11031874,13085,0,1667598946,13149.587273189994,56.162462580003194,53604.35095944 2022-11-04,21:55:48.000,308,11031884,13205,0,1667598947,13149.587273189994,56.21885561999807,53604.35794656 2022-11-04,21:55:49.000,308,11031878,13165,0,1667598948,13149.627691049995,56.282297789999575,53604.33698520001 2022-11-04,21:55:50.000,308,11031846,12845,0,1667598949,13149.668108909995,56.35278909000044,53604.371920800004 2022-11-04,21:55:51.000,308,11031867,13005,0,1667598950,13149.728735699995,56.46557517000474,53604.42083064 2022-11-04,21:55:52.000,308,11031881,13085,0,1667598951,13149.72199939,56.53606646999833,53604.35095944 2022-11-04,21:55:53.000,308,11031885,12885,0,1667598952,13149.77588986999,56.64180342000327,53604.35794656 2022-11-04,21:55:54.000,308,11031892,13085,0,1667598953,13149.8634619,56.691147329998785,53604.45576624 2022-11-04,21:55:55.000,308,11031886,12845,0,1667598954,13149.910616069996,56.76163862999965,53604.441792000005 2022-11-04,21:55:56.000,308,11031881,13005,0,1667598955,13149.917352379991,56.78278601999773,53604.43480488001 2022-11-04,21:55:57.000,308,11031911,13085,0,1667598956,13149.951033929996,56.81098254000244,53604.45576624 2022-11-04,21:55:58.000,308,11031938,13165,0,1667598957,13149.930824999996,56.84622818999924,53604.43480488001 2022-11-04,21:55:59.000,308,11031907,12925,0,1667598958,13149.937561309991,56.78278601999773,53604.44877912 2022-11-04,21:56:00.000,308,11031921,12925,0,1667598959,13149.998188099991,56.747540370000934,53604.58852152 2022-11-04,21:56:01.000,308,11031868,13085,0,1667598960,13149.937561309991,56.7193438500035,53604.57454728 2022-11-04,21:56:02.000,308,11031882,12725,0,1667598961,13149.85672558999,56.61360689999856,53604.511663200006 2022-11-04,21:56:03.000,308,11031905,13005,0,1667598962,13149.79609879999,56.57836125000176,53604.4767276 2022-11-04,21:56:04.000,308,11031873,12965,0,1667598963,13149.708526769995,56.514919080000254,53604.52563744 2022-11-04,21:56:05.000,308,11031915,13125,0,1667598964,13149.728735699995,56.44442777999939,53604.560573040006 2022-11-04,21:56:06.000,308,11031875,13125,0,1667598965,13149.69505414999,56.388034740004514,53604.539611680004 2022-11-04,21:56:07.000,308,11031907,13285,0,1667598966,13149.6613726,56.38098560999788,53604.56756016 2022-11-04,21:56:08.000,308,11031878,13285,0,1667598967,13149.6613726,56.38098560999788,53604.55358592001 2022-11-04,21:56:09.000,308,11031909,13005,0,1667598968,13149.72199939,56.34573996000108,53604.560573040006 2022-11-04,21:56:10.000,308,11031905,13005,0,1667598969,13149.72199939,56.3598382199998,53604.560573040006 2022-11-04,21:56:11.000,308,11031887,13165,0,1667598970,13149.74220832,56.331641700002365,53604.55358592001 2022-11-04,21:56:12.000,308,11031906,13005,0,1667598971,13149.77588986999,56.36688734999916,53604.52563744 2022-11-04,21:56:13.000,308,11031895,12965,0,1667598972,13149.789362489995,56.35278909000044,53604.511663200006 2022-11-04,21:56:14.000,308,11031885,13005,0,1667598973,13149.829780349995,56.41623126000195,53604.48371472001 2022-11-04,21:56:15.000,308,11031914,13205,0,1667598974,13149.910616069996,56.38098560999788,53604.59550864 2022-11-04,21:56:16.000,308,11031908,12845,0,1667598975,13149.957770239991,56.388034740004514,53604.58153440001 2022-11-04,21:56:17.000,308,11031916,13045,0,1667598976,13150.065551200001,56.42328039000131,53604.57454728 2022-11-04,21:56:18.000,308,11031885,12845,0,1667598977,13150.004924410001,56.43737865000003,53604.48371472001 2022-11-04,21:56:19.000,308,11031901,13085,0,1667598978,13150.011660719996,56.46557517000474,53604.49768896 2022-11-04,21:56:20.000,308,11031851,13285,0,1667598979,13150.052078579996,56.46557517000474,53604.52563744 2022-11-04,21:56:21.000,308,11031900,13005,0,1667598980,13150.072287509996,56.514919080000254,53604.56756016 2022-11-04,21:56:22.000,308,11031924,12885,0,1667598981,13150.038605959991,56.564262990003044,53604.49768896 2022-11-04,21:56:23.000,308,11031888,13005,0,1667598982,13150.052078579996,56.5713121200024,53604.49768896 2022-11-04,21:56:24.000,308,11031874,13245,0,1667598983,13150.119441679992,56.64885255000263,53604.56756016 2022-11-04,21:56:25.000,308,11031871,13205,0,1667598984,13150.126177990001,56.70524559000478,53604.539611680004 2022-11-04,21:56:26.000,308,11031892,13085,0,1667598985,13150.153123229997,56.740491240001575,53604.53262456001 2022-11-04,21:56:27.000,308,11031865,13205,0,1667598986,13150.180068469992,56.789835150004365,53604.53262456001 2022-11-04,21:56:28.000,308,11031878,13085,0,1667598987,13150.173332159997,56.84622818999924,53604.441792000005 2022-11-04,21:56:29.000,308,11031880,12925,0,1667598988,13150.240695259992,56.923768619999464,53604.490701840004 2022-11-04,21:56:30.000,308,11031849,13005,0,1667598989,13150.314794669997,56.959014270003536,53604.49768896 2022-11-04,21:56:31.000,308,11031878,12845,0,1667598990,13150.388894080003,57.00130904999969,53604.511663200006 2022-11-04,21:56:32.000,308,11031886,12925,0,1667598991,13150.456257179998,57.05065296000248,53604.441792000005 2022-11-04,21:56:33.000,308,11031899,13045,0,1667598992,13150.442784559993,57.092947739998635,53604.44877912 2022-11-04,21:56:34.000,308,11031866,13205,0,1667598993,13150.537092899998,57.12114426000335,53604.53262456001 2022-11-04,21:56:35.000,308,11031864,13005,0,1667598994,13150.557301829998,57.156389910000144,53604.48371472001 2022-11-04,21:56:36.000,308,11031894,13085,0,1667598995,13150.516883969998,57.17048816999886,53604.46275336001 2022-11-04,21:56:37.000,308,11031877,13085,0,1667598996,13150.483202419993,57.17753729999822,53604.36493368001 2022-11-04,21:56:38.000,308,11031905,13165,0,1667598997,13150.516883969998,57.184586430004856,53604.4068564 2022-11-04,21:56:39.000,308,11031888,12845,0,1667598998,13150.537092899998,57.20573382000293,53604.490701840004 2022-11-04,21:56:40.000,308,11031888,13045,0,1667598999,13150.503411349993,57.21983208000165,53604.46275336001 2022-11-04,21:56:41.000,308,11031877,13125,0,1667599000,13150.402366699993,57.24802859999909,53604.441792000005 2022-11-04,21:56:42.000,308,11031927,13005,0,1667599001,13150.321530979993,57.25507772999845,53604.39986928 2022-11-04,21:56:43.000,308,11031920,13005,0,1667599002,13150.267640500002,57.29737251000188,53604.371920800004 2022-11-04,21:56:44.000,308,11031861,12925,0,1667599003,13150.200277399992,57.318519899999956,53604.41384352001 2022-11-04,21:56:45.000,308,11031916,13125,0,1667599004,13150.159859539992,57.26212685999781,53604.38589504001 2022-11-04,21:56:46.000,308,11031869,12965,0,1667599005,13150.052078579996,57.318519899999956,53604.32999808 2022-11-04,21:56:47.000,308,11031891,13045,0,1667599006,13149.98471548,57.318519899999956,53604.371920800004 2022-11-04,21:56:48.000,308,11031868,12925,0,1667599007,13149.87693451999,57.26917599000444,53604.343972320006 2022-11-04,21:56:49.000,308,11031892,12965,0,1667599008,13149.829780349995,57.191635560004215,53604.28807536 2022-11-04,21:56:50.000,308,11031888,13045,0,1667599009,13149.67484521999,57.149340780000784,53604.29506248001 2022-11-04,21:56:51.000,308,11031865,12925,0,1667599010,13149.688317839995,57.092947739998635,53604.25313976 2022-11-04,21:56:52.000,308,11031867,13005,0,1667599011,13149.58053688,57.01540730999841,53604.28807536 2022-11-04,21:56:53.000,308,11031889,13285,0,1667599012,13149.486228539994,56.90262123000139,53604.176281440006 2022-11-04,21:56:54.000,308,11031848,13085,0,1667599013,13149.364974959994,56.860326449997956,53604.106410240005 2022-11-04,21:56:55.000,308,11031873,13205,0,1667599014,13149.324557099993,56.698196459998144,53604.13435872 2022-11-04,21:56:56.000,308,11031892,13045,0,1667599015,13149.263930309993,56.62065602999792,53604.14833296001 2022-11-04,21:56:57.000,308,11031867,13205,0,1667599016,13149.183094589993,56.52901733999897,53604.12038448 2022-11-04,21:56:58.000,308,11031875,13165,0,1667599017,13149.149413040002,56.46557517000474,53604.07147464 2022-11-04,21:56:59.000,308,11031868,12805,0,1667599018,13149.102258869993,56.40213300000323,53604.0225648 2022-11-04,21:57:00.000,308,11031914,13005,0,1667599019,13149.028159460002,56.324592570003006,53603.98064208001 2022-11-04,21:57:01.000,308,11031881,12805,0,1667599020,13149.102258869993,56.26819953000086,53604.02955192001 2022-11-04,21:57:02.000,308,11031882,12765,0,1667599021,13149.142676729993,56.24000301000342,53603.99461632 2022-11-04,21:57:03.000,308,11031854,13005,0,1667599022,13149.203303519993,56.21885561999807,53603.9526936 2022-11-04,21:57:04.000,308,11031900,13045,0,1667599023,13149.243721379993,56.23295388000406,53603.889809520006 2022-11-04,21:57:05.000,308,11031866,13245,0,1667599024,13149.277402929998,56.24705214000278,53603.819938320004 2022-11-04,21:57:06.000,308,11031874,12925,0,1667599025,13149.358238649998,56.26819953000086,53603.87583528 2022-11-04,21:57:07.000,308,11031860,13085,0,1667599026,13149.405392819994,56.2611504000015,53603.79897696 2022-11-04,21:57:08.000,308,11031886,13045,0,1667599027,13149.398656509999,56.331641700002365,53603.75006712 2022-11-04,21:57:09.000,308,11031886,12925,0,1667599028,13149.439074369999,56.35278909000044,53603.68019592 2022-11-04,21:57:10.000,308,11031872,13125,0,1667599029,13149.567064259994,56.43032952000067,53603.75705424 2022-11-04,21:57:11.000,308,11031886,13005,0,1667599030,13149.58053688,56.48672256000282,53603.7780156 2022-11-04,21:57:12.000,308,11031890,13165,0,1667599031,13149.519910089999,56.53606646999833,53603.74308000001 2022-11-04,21:57:13.000,308,11031900,13165,0,1667599032,13149.546855329994,56.59245951000048,53603.75006712 2022-11-04,21:57:14.000,308,11031917,12925,0,1667599033,13149.466019609994,56.71229472000414,53603.722118640006 2022-11-04,21:57:15.000,308,11031867,12925,0,1667599034,13149.459283299999,56.7193438500035,53603.722118640006 2022-11-04,21:57:16.000,308,11031880,12925,0,1667599035,13149.371711269989,56.789835150004365,53603.701157280004 2022-11-04,21:57:17.000,308,11031845,12845,0,1667599036,13149.304348169993,56.87442471000395,53603.68718304 2022-11-04,21:57:18.000,308,11031881,12845,0,1667599037,13149.156149349998,56.95196514000418,53603.69417016001 2022-11-04,21:57:19.000,308,11031900,13165,0,1667599038,13149.068577320002,57.00835817999905,53603.63128608 2022-11-04,21:57:20.000,308,11031863,13285,0,1667599039,13148.940587429992,57.085898609999276,53603.673208800006 2022-11-04,21:57:21.000,308,11031904,13045,0,1667599040,13148.853015399996,57.17753729999822,53603.673208800006 2022-11-04,21:57:22.000,308,11031892,13085,0,1667599041,13148.711552889996,57.24802859999909,53603.61032472 2022-11-04,21:57:23.000,308,11031886,13045,0,1667599042,13148.56335407,57.21983208000165,53603.51250504 2022-11-04,21:57:24.000,308,11031889,12965,0,1667599043,13148.46230942,57.25507772999845,53603.533466400004 2022-11-04,21:57:25.000,308,11031863,13085,0,1667599044,13148.39494631999,57.24802859999909,53603.56141488 2022-11-04,21:57:26.000,308,11031853,12925,0,1667599045,13148.300637979999,57.21983208000165,53603.52647928001 2022-11-04,21:57:27.000,308,11031881,12965,0,1667599046,13148.138966539998,57.11409513000399,53603.40769824001 2022-11-04,21:57:28.000,308,11031877,12965,0,1667599047,13148.044658199993,57.05065296000248,53603.40071112 2022-11-04,21:57:29.000,308,11031874,13005,0,1667599048,13147.977295099998,56.93786687999818,53603.40071112 2022-11-04,21:57:30.000,308,11031890,12885,0,1667599049,13147.815623659997,56.76868775999901,53603.35878840001 2022-11-04,21:57:31.000,308,11031903,12925,0,1667599050,13147.701106389992,56.6065577699992,53603.30289144 2022-11-04,21:57:32.000,308,11031879,12965,0,1667599051,13147.552907569996,56.40213300000323,53603.24000736001 2022-11-04,21:57:33.000,308,11031906,12965,0,1667599052,13147.5057534,56.2259047500047,53603.198084640004 2022-11-04,21:57:34.000,308,11031895,12885,0,1667599053,13147.391236129995,56.03557824000018,53603.17712328 2022-11-04,21:57:35.000,308,11031926,13285,0,1667599054,13147.44512661,55.83115347000421,53603.21205888001 2022-11-04,21:57:36.000,308,11031889,13005,0,1667599055,13147.411445059995,55.66197434999776,53603.16314904001 2022-11-04,21:57:37.000,308,11031851,12725,0,1667599056,13147.38449982,55.52804088000266,53603.16314904001 2022-11-04,21:57:38.000,308,11031919,13125,0,1667599057,13147.269982549995,55.42935306000436,53603.01641952 2022-11-04,21:57:39.000,308,11031914,13165,0,1667599058,13147.32387303,55.32361610999942,53603.05834224 2022-11-04,21:57:40.000,308,11031883,13045,0,1667599059,13147.40470875,55.246075679999194,53603.02340664001 2022-11-04,21:57:41.000,308,11031893,13205,0,1667599060,13147.451862919996,55.20378090000304,53603.002445280006 2022-11-04,21:57:42.000,308,11031926,13045,0,1667599061,13147.431653989996,55.16148611999961,53602.91161272 2022-11-04,21:57:43.000,308,11031906,13125,0,1667599062,13147.5057534,55.119191340003454,53602.89763848 2022-11-04,21:57:44.000,308,11031934,13045,0,1667599063,13147.579852809991,55.12624047000281,53602.95353544001 2022-11-04,21:57:45.000,308,11031906,12965,0,1667599064,13147.620270669991,55.14738786000089,53602.89065136 2022-11-04,21:57:46.000,308,11031868,13085,0,1667599065,13147.680897459992,55.16148611999961,53602.82078016 2022-11-04,21:57:47.000,308,11031883,13045,0,1667599066,13147.633743289996,55.18968264000432,53602.764883200005 2022-11-04,21:57:48.000,308,11031878,12845,0,1667599067,13147.559643879991,55.25312480999855,53602.78584456001 2022-11-04,21:57:49.000,308,11031955,13325,0,1667599068,13147.492280779996,55.33771436999814,53602.78584456001 2022-11-04,21:57:50.000,308,11031853,12965,0,1667599069,13147.539434949991,55.408205669999006,53602.82776728001 2022-11-04,21:57:51.000,308,11031882,13125,0,1667599070,13147.600061739991,55.464598710001155,53602.82078016 2022-11-04,21:57:52.000,308,11031881,13205,0,1667599071,13147.532698639996,55.57033565999882,53602.75090896 2022-11-04,21:57:53.000,308,11031942,13125,0,1667599072,13147.46533554,55.61967957000161,53602.77885744 2022-11-04,21:57:54.000,308,11031911,13005,0,1667599073,13147.411445059995,55.71836738999991,53602.80680592001 2022-11-04,21:57:55.000,308,11031891,13005,0,1667599074,13147.41818136999,55.753613040003984,53602.77885744 2022-11-04,21:57:56.000,308,11031881,12965,0,1667599075,13147.39797243999,55.817055209998216,53602.77885744 2022-11-04,21:57:57.000,308,11031888,13165,0,1667599076,13147.40470875,55.873448250000365,53602.73693472001 2022-11-04,21:57:58.000,308,11031893,13045,0,1667599077,13147.36429089,55.97213606999867,53602.7299476 2022-11-04,21:57:59.000,308,11031907,13045,0,1667599078,13147.47880815999,55.99328346000402,53602.79283168 2022-11-04,21:58:00.000,308,11031868,12965,0,1667599079,13147.519226019991,56.056725629998255,53602.75090896 2022-11-04,21:58:01.000,308,11031873,13085,0,1667599080,13147.566380190001,56.06377476000489,53602.75789608001 2022-11-04,21:58:02.000,308,11031900,13045,0,1667599081,13147.5057534,56.08492215000297,53602.68103776 2022-11-04,21:58:03.000,308,11031874,13285,0,1667599082,13147.559643879991,56.06377476000489,53602.73693472001 2022-11-04,21:58:04.000,308,11031859,12965,0,1667599083,13147.627006980001,56.049676499998895,53602.75789608001 2022-11-04,21:58:05.000,308,11031903,13005,0,1667599084,13147.687633770001,56.02852911000082,53602.78584456001 2022-11-04,21:58:06.000,308,11031879,13165,0,1667599085,13147.667424840001,55.99328346000402,53602.70199912 2022-11-04,21:58:07.000,308,11031889,12925,0,1667599086,13147.707842700001,55.929841290002514,53602.70199912 2022-11-04,21:58:08.000,308,11031902,13085,0,1667599087,13147.680897459992,55.9016447699978,53602.667063520006 2022-11-04,21:58:09.000,308,11031890,12845,0,1667599088,13147.741524249992,55.82410434000485,53602.667063520006 2022-11-04,21:58:10.000,308,11031886,13085,0,1667599089,13147.701106389992,55.79590782000014,53602.72296048 2022-11-04,21:58:11.000,308,11031902,12805,0,1667599090,13147.728051630002,55.77476043000206,53602.695012000004 2022-11-04,21:58:12.000,308,11031862,13245,0,1667599091,13147.741524249992,55.704269130001194,53602.72296048 2022-11-04,21:58:13.000,308,11031858,12845,0,1667599092,13147.667424840001,55.72541651999927,53602.61116656 2022-11-04,21:58:14.000,308,11031900,13045,0,1667599093,13147.734787939997,55.77476043000206,53602.66007640001 2022-11-04,21:58:15.000,308,11031923,13285,0,1667599094,13147.896459379997,55.78885869000078,53602.7299476 2022-11-04,21:58:16.000,308,11031895,12925,0,1667599095,13147.909932000002,55.79590782000014,53602.68103776 2022-11-04,21:58:17.000,308,11031863,13085,0,1667599096,13147.997504029998,55.85230086000229,53602.70898624001 2022-11-04,21:58:18.000,308,11031913,12885,0,1667599097,13147.970558790003,55.89459563999844,53602.66007640001 2022-11-04,21:58:19.000,308,11031888,13125,0,1667599098,13148.051394509988,55.93689042000187,53602.63911504001 2022-11-04,21:58:20.000,308,11031881,13125,0,1667599099,13148.145702849994,55.98623433000466,53602.646102160004 2022-11-04,21:58:21.000,308,11031897,12965,0,1667599100,13148.186120709994,55.97213606999867,53602.667063520006 2022-11-04,21:58:22.000,308,11031889,13125,0,1667599101,13148.172648089989,56.049676499998895,53602.60417944 2022-11-04,21:58:23.000,308,11031918,13045,0,1667599102,13148.192857019989,56.07082389000425,53602.667063520006 2022-11-04,21:58:24.000,308,11031927,13085,0,1667599103,13148.219802259999,56.099020410001685,53602.67405064 2022-11-04,21:58:25.000,308,11031896,13085,0,1667599104,13148.152439159989,56.12721692999912,53602.70898624001 2022-11-04,21:58:26.000,308,11031911,12965,0,1667599105,13147.990767720003,56.16951171000255,53602.715973360006 2022-11-04,21:58:27.000,308,11031908,13285,0,1667599106,13147.923404619993,56.18360997000127,53602.68802488001 2022-11-04,21:58:28.000,308,11031900,13165,0,1667599107,13147.754996869997,56.289346919998934,53602.70898624001 2022-11-04,21:58:29.000,308,11031864,13125,0,1667599108,13147.653952219996,56.289346919998934,53602.72296048 2022-11-04,21:58:30.000,308,11031848,13045,0,1667599109,13147.566380190001,56.338690830001724,53602.80680592001 2022-11-04,21:58:31.000,308,11031882,13125,0,1667599110,13147.472071849996,56.3598382199998,53602.79283168 2022-11-04,21:58:32.000,308,11031897,12925,0,1667599111,13147.28345517,56.39508387000387,53602.78584456001 2022-11-04,21:58:33.000,308,11031899,13085,0,1667599112,13147.168937899994,56.43737865000003,53602.80680592001 2022-11-04,21:58:34.000,308,11031937,13005,0,1667599113,13147.020739079999,56.47967343000346,53602.79283168 2022-11-04,21:58:35.000,308,11031923,13125,0,1667599114,13146.892749189989,56.42328039000131,53602.764883200005 2022-11-04,21:58:36.000,308,11031880,13165,0,1667599115,13146.758022989998,56.40213300000323,53602.77885744 2022-11-04,21:58:37.000,308,11031924,13005,0,1667599116,13146.656978339997,56.3598382199998,53602.7998188 2022-11-04,21:58:38.000,308,11031909,12965,0,1667599117,13146.468361660001,56.30344517999765,53602.70898624001 2022-11-04,21:58:39.000,308,11031882,13285,0,1667599118,13146.25953604999,56.19770822999999,53602.65308928 2022-11-04,21:58:40.000,308,11031880,12965,0,1667599119,13146.111337229995,56.12721692999912,53602.63911504001 2022-11-04,21:58:41.000,308,11031857,13205,0,1667599120,13146.05744674999,55.96508693999931,53602.73693472001 2022-11-04,21:58:42.000,308,11031914,13125,0,1667599121,13145.89577530999,55.8029569499995,53602.65308928 2022-11-04,21:58:43.000,308,11031925,12965,0,1667599122,13145.700422319998,55.71131826000055,53602.52033400001 2022-11-04,21:58:44.000,308,11031879,13045,0,1667599123,13145.579168739998,55.59148305000417,53602.56924384001 2022-11-04,21:58:45.000,308,11031902,12725,0,1667599124,13145.424233609992,55.49984435999795,53602.56225672 2022-11-04,21:58:46.000,308,11031887,12965,0,1667599125,13145.289507410002,55.42935306000436,53602.53430824 2022-11-04,21:58:47.000,308,11031893,12925,0,1667599126,13145.195199069996,55.39410741000029,53602.46443704 2022-11-04,21:58:48.000,308,11031868,13125,0,1667599127,13145.100890729991,55.38705828000093,53602.45046280001 2022-11-04,21:58:49.000,308,11031872,12685,0,1667599128,13145.188462760001,55.408205669999006,53602.42251432001 2022-11-04,21:58:50.000,308,11031874,12925,0,1667599129,13145.161517519991,55.45050045000244,53602.42251432001 2022-11-04,21:58:51.000,308,11031913,12965,0,1667599130,13145.100890729991,55.53509001000202,53602.32469464001 2022-11-04,21:58:52.000,308,11031906,13005,0,1667599131,13145.12783597,55.62672870000097,53602.36661736 2022-11-04,21:58:53.000,308,11031889,12885,0,1667599132,13145.161517519991,55.72541651999927,53602.21988784 2022-11-04,21:58:54.000,308,11031861,12845,0,1667599133,13145.181726449991,55.88754650999908,53602.19892648 2022-11-04,21:58:55.000,308,11031920,13285,0,1667599134,13145.370343130002,56.00738172000274,53602.2757848 2022-11-04,21:58:56.000,308,11031870,13045,0,1667599135,13145.430969920002,56.13426605999848,53602.20591360001 2022-11-04,21:58:57.000,308,11031872,12965,0,1667599136,13145.545487189993,56.29639604999829,53602.163990880006 2022-11-04,21:58:58.000,308,11031901,13085,0,1667599137,13145.545487189993,56.3598382199998,53602.1011068 2022-11-04,21:58:59.000,308,11031883,12925,0,1667599138,13145.592641359988,56.451476909998746,53602.08014544 2022-11-04,21:59:00.000,308,11031905,13125,0,1667599139,13145.693686009989,56.514919080000254,53602.1011068 2022-11-04,21:59:01.000,308,11031890,13125,0,1667599140,13145.720631249998,56.59950863999984,53602.08713256001 2022-11-04,21:59:02.000,308,11031883,12965,0,1667599141,13145.653268149988,56.63475429000391,53602.094119680005 2022-11-04,21:59:03.000,308,11031879,12805,0,1667599142,13145.646531839993,56.63475429000391,53602.07315832 2022-11-04,21:59:04.000,308,11031875,13085,0,1667599143,13145.666740769993,56.66295081000135,53602.08713256001 2022-11-04,21:59:05.000,308,11031845,13165,0,1667599144,13145.579168739998,56.63475429000391,53602.12206816 2022-11-04,21:59:06.000,308,11031871,12885,0,1667599145,13145.572432429988,56.677049070000066,53602.03822272001 2022-11-04,21:59:07.000,308,11031867,13125,0,1667599146,13145.565696119993,56.677049070000066,53602.01726136001 2022-11-04,21:59:08.000,308,11031917,12885,0,1667599147,13145.579168739998,56.63475429000391,53601.975338640004 2022-11-04,21:59:09.000,308,11031836,13045,0,1667599148,13145.545487189993,56.59245951000048,53601.88450608 2022-11-04,21:59:10.000,308,11031874,13045,0,1667599149,13145.646531839993,56.59950863999984,53601.996300000006 2022-11-04,21:59:11.000,308,11031880,12925,0,1667599150,13145.727367559994,56.57836125000176,53601.94040304 2022-11-04,21:59:12.000,308,11031885,12605,0,1667599151,13145.821675899999,56.514919080000254,53601.975338640004 2022-11-04,21:59:13.000,308,11031882,12925,0,1667599152,13145.909247929994,56.48672256000282,53601.89848032001 2022-11-04,21:59:14.000,308,11031835,12765,0,1667599153,13146.00355627,56.43032952000067,53601.98232576 2022-11-04,21:59:15.000,308,11031893,12965,0,1667599154,13146.09786460999,56.39508387000387,53601.89848032001 2022-11-04,21:59:16.000,308,11031885,13285,0,1667599155,13146.19890925999,56.331641700002365,53601.91944168001 2022-11-04,21:59:17.000,308,11031863,12925,0,1667599156,13146.273008669996,56.282297789999575,53601.89848032001 2022-11-04,21:59:18.000,308,11031904,13005,0,1667599157,13146.313426529996,56.21885561999807,53601.80066064001 2022-11-04,21:59:19.000,308,11031922,13165,0,1667599158,13146.407734870001,56.13426605999848,53601.84258336 2022-11-04,21:59:20.000,308,11031867,13165,0,1667599159,13146.414471179996,56.091971280002326,53601.84258336 2022-11-04,21:59:21.000,308,11031910,12925,0,1667599160,13146.488570590001,56.049676499998895,53601.81463488 2022-11-04,21:59:22.000,308,11031849,12765,0,1667599161,13146.549197380002,55.97213606999867,53601.93341592 2022-11-04,21:59:23.000,308,11031875,13045,0,1667599162,13146.549197380002,56.00033259000338,53601.84258336 2022-11-04,21:59:24.000,308,11031902,13245,0,1667599163,13146.522252139992,55.96508693999931,53601.89848032001 2022-11-04,21:59:25.000,308,11031922,13045,0,1667599164,13146.502043209992,55.99328346000402,53601.88450608 2022-11-04,21:59:26.000,308,11031894,12925,0,1667599165,13146.535724759997,56.0144308500021,53601.88450608 2022-11-04,21:59:27.000,308,11031833,12925,0,1667599166,13146.502043209992,56.07787302000361,53601.877518960006 2022-11-04,21:59:28.000,308,11031911,13085,0,1667599167,13146.495306899997,56.113118670000404,53601.91245456 2022-11-04,21:59:29.000,308,11031865,13045,0,1667599168,13146.508779520002,56.16951171000255,53601.89848032001 2022-11-04,21:59:30.000,308,11031925,12965,0,1667599169,13146.495306899997,56.24000301000342,53601.91245456 2022-11-04,21:59:31.000,308,11031901,13125,0,1667599170,13146.454889039996,56.30344517999765,53601.807647760004 2022-11-04,21:59:32.000,308,11031898,12925,0,1667599171,13146.380789629991,56.3598382199998,53601.86354472 2022-11-04,21:59:33.000,308,11031888,13085,0,1667599172,13146.360580699991,56.40918213000259,53601.84957048001 2022-11-04,21:59:34.000,308,11031882,12925,0,1667599173,13146.374053319996,56.451476909998746,53601.91944168001 2022-11-04,21:59:35.000,308,11031857,12725,0,1667599174,13146.340371769991,56.52901733999897,53601.926428800005 2022-11-04,21:59:36.000,308,11031854,12885,0,1667599175,13146.24606343,56.550164730004326,53601.88450608 2022-11-04,21:59:37.000,308,11031902,13245,0,1667599176,13146.21911818999,56.59950863999984,53601.93341592 2022-11-04,21:59:38.000,308,11031863,12925,0,1667599177,13146.12480985,56.59950863999984,53601.87053184001 2022-11-04,21:59:39.000,308,11031885,13245,0,1667599178,13146.010292579995,56.64180342000327,53601.81463488 2022-11-04,21:59:40.000,308,11031936,13085,0,1667599179,13145.929456859994,56.61360689999856,53601.73777656 2022-11-04,21:59:41.000,308,11031902,13005,0,1667599180,13145.94292948,56.66295081000135,53601.84957048001 2022-11-04,21:59:42.000,308,11031872,12925,0,1667599181,13145.909247929994,56.64180342000327,53601.8914932 2022-11-04,21:59:43.000,308,11031837,13045,0,1667599182,13145.889038999994,56.698196459998144,53601.83559624 2022-11-04,21:59:44.000,308,11031888,12885,0,1667599183,13145.87556637999,56.677049070000066,53601.84258336 2022-11-04,21:59:45.000,308,11031918,13045,0,1667599184,13145.89577530999,56.71229472000414,53601.856557600004 2022-11-04,21:59:46.000,308,11031926,12965,0,1667599185,13145.90251162,56.726392980002856,53601.82162200001 2022-11-04,21:59:47.000,308,11031833,13285,0,1667599186,13145.848621139994,56.77573688999837,53601.7866864 2022-11-04,21:59:48.000,308,11031822,13125,0,1667599187,13145.85535744999,56.789835150004365,53601.76572504 2022-11-04,21:59:49.000,308,11031930,13005,0,1667599188,13145.882302689999,56.82508080000116,53601.7168152 2022-11-04,21:59:50.000,308,11031896,13085,0,1667599189,13145.814939589989,56.88147384000331,53601.65393112001 2022-11-04,21:59:51.000,308,11031823,13085,0,1667599190,13146.0237652,56.90262123000139,53601.80066064001 2022-11-04,21:59:52.000,308,11031902,13005,0,1667599191,13145.969874719995,56.909670360000746,53601.73078944001 2022-11-04,21:59:53.000,308,11031905,13085,0,1667599192,13146.00355627,56.909670360000746,53601.75175080001 2022-11-04,21:59:54.000,308,11031935,13085,0,1667599193,13145.91598423999,56.93786687999818,53601.73078944001 2022-11-04,21:59:55.000,308,11031896,12925,0,1667599194,13145.95640209999,56.94491601000482,53601.758737920005 2022-11-04,21:59:56.000,308,11031879,12965,0,1667599195,13145.93619316999,56.93081774999882,53601.79367352 2022-11-04,21:59:57.000,308,11031847,13285,0,1667599196,13145.909247929994,56.93786687999818,53601.74476368 2022-11-04,21:59:58.000,308,11031877,13245,0,1667599197,13145.87556637999,56.93786687999818,53601.76572504 2022-11-04,21:59:59.000,308,11031897,12965,0,1667599198,13145.808203279994,56.909670360000746,53601.73078944001 2022-11-04,22:00:00.000,308,11031886,13125,0,1667599199,13145.85535744999,56.87442471000395,53601.758737920005 2022-11-04,22:00:01.000,308,11031851,12925,0,1667599200,13145.841884829999,56.93786687999818,53601.77271216 2022-11-04,22:00:02.000,308,11031902,13045,0,1667599201,13145.794730659989,56.87442471000395,53601.688866720004 2022-11-04,22:00:03.000,308,11031886,12845,0,1667599202,13145.774521729989,56.909670360000746,53601.63296976001 2022-11-04,22:00:04.000,308,11031876,13125,0,1667599203,13145.821675899999,56.93786687999818,53601.639956880004 2022-11-04,22:00:05.000,308,11031882,13125,0,1667599204,13145.85535744999,56.95196514000418,53601.67489248 2022-11-04,22:00:06.000,308,11031906,13085,0,1667599205,13145.909247929994,57.00130904999969,53601.639956880004 2022-11-04,22:00:07.000,308,11031815,12965,0,1667599206,13146.010292579995,57.03655470000376,53601.69585384 2022-11-04,22:00:08.000,308,11031870,12845,0,1667599207,13146.030501509995,57.03655470000376,53601.61899552 2022-11-04,22:00:09.000,308,11031838,13005,0,1667599208,13146.08439199,57.135242520002066,53601.660918240006 2022-11-04,22:00:10.000,308,11031923,13205,0,1667599209,13146.11807353999,57.11409513000399,53601.61899552 2022-11-04,22:00:11.000,308,11031846,12845,0,1667599210,13146.10460092,57.17048816999886,53601.47925312 2022-11-04,22:00:12.000,308,11031890,12805,0,1667599211,13146.10460092,57.20573382000293,53601.521175840004 2022-11-04,22:00:13.000,308,11031894,13205,0,1667599212,13146.091128299995,57.24097946999973,53601.4373304 2022-11-04,22:00:14.000,308,11031880,13165,0,1667599213,13146.15849139999,57.29737251000188,53601.5770728 2022-11-04,22:00:15.000,308,11031842,12925,0,1667599214,13146.13828246999,57.29737251000188,53601.521175840004 2022-11-04,22:00:16.000,308,11031920,13125,0,1667599215,13146.12480985,57.34671642000467,53601.58405992001 2022-11-04,22:00:17.000,308,11031871,13125,0,1667599216,13146.070919369995,57.318519899999956,53601.52816296 2022-11-04,22:00:18.000,308,11031933,12965,0,1667599217,13145.98334734,57.332618159998674,53601.493227360006 2022-11-04,22:00:19.000,308,11031880,13125,0,1667599218,13145.889038999994,57.29737251000188,53601.44431752001 2022-11-04,22:00:20.000,308,11031921,12925,0,1667599219,13145.808203279994,57.29032338000252,53601.50021448 2022-11-04,22:00:21.000,308,11031863,13085,0,1667599220,13145.680213389998,57.23393034000037,53601.45829176 2022-11-04,22:00:22.000,308,11031879,13205,0,1667599221,13145.518541949998,57.156389910000144,53601.38842056 2022-11-04,22:00:23.000,308,11031881,13085,0,1667599222,13145.484860399993,57.07884947999992,53601.50021448 2022-11-04,22:00:24.000,308,11031851,13005,0,1667599223,13145.370343130002,57.0295055700044,53601.423356160005 2022-11-04,22:00:25.000,308,11031892,12885,0,1667599224,13145.242353239992,56.93786687999818,53601.36047208 2022-11-04,22:00:26.000,308,11031888,13085,0,1667599225,13145.161517519991,56.8532773199986,53601.34649784001 2022-11-04,22:00:27.000,308,11031879,12965,0,1667599226,13145.04700025,56.789835150004365,53601.325536480006 2022-11-04,22:00:28.000,308,11031858,13165,0,1667599227,13144.932482979995,56.7193438500035,53601.24169104 2022-11-04,22:00:29.000,308,11031830,13005,0,1667599228,13144.90553774,56.64885255000263,53601.2626524 2022-11-04,22:00:30.000,308,11031866,12885,0,1667599229,13144.85838356999,56.59950863999984,53601.22072968 2022-11-04,22:00:31.000,308,11031859,12965,0,1667599230,13144.7438663,56.557213860003685,53601.157845600006 2022-11-04,22:00:32.000,308,11031894,13085,0,1667599231,13144.730393679994,56.550164730004326,53601.04605168 2022-11-04,22:00:33.000,308,11031852,13085,0,1667599232,13144.80449309,56.53606646999833,53601.12989712001 2022-11-04,22:00:34.000,308,11031915,13125,0,1667599233,13144.80449309,56.550164730004326,53601.12291 2022-11-04,22:00:35.000,308,11031883,12965,0,1667599234,13144.791020469995,56.58541038000112,53601.0530388 2022-11-04,22:00:36.000,308,11031858,13285,0,1667599235,13144.78428416,56.677049070000066,53600.98316760001 2022-11-04,22:00:37.000,308,11031859,13285,0,1667599236,13144.7438663,56.7193438500035,53600.99714184 2022-11-04,22:00:38.000,308,11031893,13005,0,1667599237,13144.73712998999,56.740491240001575,53600.95521912 2022-11-04,22:00:39.000,308,11031899,13045,0,1667599238,13144.73712998999,56.77573688999837,53600.948232 2022-11-04,22:00:40.000,308,11031911,13005,0,1667599239,13144.69671212999,56.789835150004365,53600.920283520005 2022-11-04,22:00:41.000,308,11031897,13045,0,1667599240,13144.72365737,56.84622818999924,53600.8783608 2022-11-04,22:00:42.000,308,11031858,13205,0,1667599241,13144.487886519993,56.90262123000139,53600.76656688 2022-11-04,22:00:43.000,308,11031882,12965,0,1667599242,13144.420523419998,56.923768619999464,53600.77355400001 2022-11-04,22:00:44.000,308,11031897,13165,0,1667599243,13144.380105559998,56.88852297000267,53600.75957976 2022-11-04,22:00:45.000,308,11031848,13125,0,1667599244,13144.326215079993,56.860326449997956,53600.752592640005 2022-11-04,22:00:46.000,308,11031893,13045,0,1667599245,13144.157807329997,56.83212993000052,53600.654772960006 2022-11-04,22:00:47.000,308,11031887,13125,0,1667599246,13144.090444230002,56.80393341000308,53600.67573432001 2022-11-04,22:00:48.000,308,11031883,13005,0,1667599247,13143.996135889996,56.733442110002215,53600.64079872 2022-11-04,22:00:49.000,308,11031890,13085,0,1667599248,13144.023081129992,56.66295081000135,53600.62682448001 2022-11-04,22:00:50.000,308,11031903,13205,0,1667599249,13143.996135889996,56.62770516000455,53600.69669568001 2022-11-04,22:00:51.000,308,11031888,13045,0,1667599250,13143.989399580001,56.564262990003044,53600.60586312001 2022-11-04,22:00:52.000,308,11031891,13125,0,1667599251,13143.975926959996,56.514919080000254,53600.50105632 2022-11-04,22:00:53.000,308,11031896,13125,0,1667599252,13143.996135889996,56.46557517000474,53600.50105632 2022-11-04,22:00:54.000,308,11031886,13125,0,1667599253,13144.076971609997,56.451476909998746,53600.4940692 2022-11-04,22:00:55.000,308,11031902,13005,0,1667599254,13144.252115670002,56.451476909998746,53600.48009496001 2022-11-04,22:00:56.000,308,11031885,12925,0,1667599255,13144.312742460002,56.4726243000041,53600.466120720004 2022-11-04,22:00:57.000,308,11031875,12885,0,1667599256,13144.454204969988,56.500820820001536,53600.424198 2022-11-04,22:00:58.000,308,11031843,13005,0,1667599257,13144.474413899989,56.5713121200024,53600.34035256001 2022-11-04,22:00:59.000,308,11031856,12965,0,1667599258,13144.595667479989,56.63475429000391,53600.38227528 2022-11-04,22:01:00.000,308,11031896,13205,0,1667599259,13144.730393679994,56.71229472000414,53600.34035256001 2022-11-04,22:01:01.000,308,11031872,13125,0,1667599260,13144.79775677999,56.78278601999773,53600.34035256001 2022-11-04,22:01:02.000,308,11031861,13045,0,1667599261,13144.770811539995,56.959014270003536,53600.2844556 2022-11-04,22:01:03.000,308,11031883,13205,0,1667599262,13144.89880142999,57.04360383000312,53600.368301040005 2022-11-04,22:01:04.000,308,11031917,13245,0,1667599263,13144.91901035999,57.17753729999822,53600.33336544 2022-11-04,22:01:05.000,308,11031905,13165,0,1667599264,13144.92574667,57.3114707700006,53600.36131392001 2022-11-04,22:01:06.000,308,11031895,13125,0,1667599265,13144.811229399995,57.424256850004895,53600.27048136001 2022-11-04,22:01:07.000,308,11031892,12925,0,1667599266,13144.83817463999,57.5229446700032,53600.298429840004 2022-11-04,22:01:08.000,308,11031886,13005,0,1667599267,13144.72365737,57.607534230002784,53600.22855864 2022-11-04,22:01:09.000,308,11031895,12765,0,1667599268,13144.582194859999,57.63573075000022,53600.23554576 2022-11-04,22:01:10.000,308,11031904,12925,0,1667599269,13144.508095449994,57.68507466000301,53600.30541696 2022-11-04,22:01:11.000,308,11031905,12965,0,1667599270,13144.353160320003,57.69917292000173,53600.30541696 2022-11-04,22:01:12.000,308,11031899,13085,0,1667599271,13144.225170429992,57.66392726999766,53600.347339680004 2022-11-04,22:01:13.000,308,11031870,13125,0,1667599272,13144.097180539997,57.64277987999958,53600.30541696 2022-11-04,22:01:14.000,308,11031908,12925,0,1667599273,13143.90856386,57.6216324900015,53600.263494239996 2022-11-04,22:01:15.000,308,11031879,12885,0,1667599274,13143.693001939995,57.57228857999871,53600.20759728 2022-11-04,22:01:16.000,308,11031886,13085,0,1667599275,13143.612166219995,57.5229446700032,53600.27048136001 2022-11-04,22:01:17.000,308,11031856,13125,0,1667599276,13143.48417633,57.4101585899989,53600.24253288001 2022-11-04,22:01:18.000,308,11031883,12925,0,1667599277,13143.302295959998,57.332618159998674,53600.1097776 2022-11-04,22:01:19.000,308,11031860,12925,0,1667599278,13143.295559649989,57.21278295000229,53600.130738960004 2022-11-04,22:01:20.000,308,11031879,13005,0,1667599279,13143.228196549993,57.12114426000335,53600.07484200001 2022-11-04,22:01:21.000,308,11031915,13085,0,1667599280,13143.147360829993,57.02245643999777,53600.05388064001 2022-11-04,22:01:22.000,308,11031840,12965,0,1667599281,13143.053052490002,56.90262123000139,53599.914138240005 2022-11-04,22:01:23.000,308,11031902,13085,0,1667599282,13143.093470350002,56.796884280003724,53599.97702232001 2022-11-04,22:01:24.000,308,11031869,13005,0,1667599283,13143.046316179993,56.684098199999426,53599.94208672 2022-11-04,22:01:25.000,308,11031861,13085,0,1667599284,13142.985689389992,56.57836125000176,53599.88618976001 2022-11-04,22:01:26.000,308,11031864,12965,0,1667599285,13143.073261420002,56.49377169000218,53599.90715112001 2022-11-04,22:01:27.000,308,11031884,12925,0,1667599286,13143.059788799997,56.43737865000003,53599.82330568 2022-11-04,22:01:28.000,308,11031920,12805,0,1667599287,13143.147360829993,56.324592570003006,53599.88618976001 2022-11-04,22:01:29.000,308,11031918,13005,0,1667599288,13143.181042379998,56.24705214000278,53599.85824128001 2022-11-04,22:01:30.000,308,11031879,12805,0,1667599289,13143.207987619993,56.162462580003194,53599.80234432 2022-11-04,22:01:31.000,308,11031858,13205,0,1667599290,13143.228196549993,56.155413450003834,53599.75343448 2022-11-04,22:01:32.000,308,11031836,12965,0,1667599291,13143.315768579989,56.091971280002326,53599.73247312 2022-11-04,22:01:33.000,308,11031891,13125,0,1667599292,13143.4639674,56.056725629998255,53599.77439584 2022-11-04,22:01:34.000,308,11031902,13005,0,1667599293,13143.531330499995,56.042627369999536,53599.760421599996 2022-11-04,22:01:35.000,308,11031900,13005,0,1667599294,13143.58522098,56.06377476000489,53599.73946024001 2022-11-04,22:01:36.000,308,11031874,12885,0,1667599295,13143.612166219995,56.049676499998895,53599.71849888001 2022-11-04,22:01:37.000,308,11031910,12925,0,1667599296,13143.70647456,56.07082389000425,53599.73946024001 2022-11-04,22:01:38.000,308,11031857,13125,0,1667599297,13143.68626563,56.113118670000404,53599.71151176 2022-11-04,22:01:39.000,308,11031891,13085,0,1667599298,13143.753628729995,56.162462580003194,53599.760421599996 2022-11-04,22:01:40.000,308,11031862,12965,0,1667599299,13143.753628729995,56.21885561999807,53599.80933144001 2022-11-04,22:01:41.000,308,11031845,12885,0,1667599300,13143.773837659995,56.24000301000342,53599.816318560006 2022-11-04,22:01:42.000,308,11031850,12925,0,1667599301,13143.67952931999,56.3598382199998,53599.746447360005 2022-11-04,22:01:43.000,308,11031920,12765,0,1667599302,13143.70647456,56.42328039000131,53599.80234432 2022-11-04,22:01:44.000,308,11031895,12925,0,1667599303,13143.65932038999,56.507869950000895,53599.80234432 2022-11-04,22:01:45.000,308,11031831,13045,0,1667599304,13143.68626563,56.550164730004326,53599.816318560006 2022-11-04,22:01:46.000,308,11031911,12925,0,1667599305,13143.65932038999,56.63475429000391,53599.865228400005 2022-11-04,22:01:47.000,308,11031848,12965,0,1667599306,13143.652584079995,56.71229472000414,53599.88618976001 2022-11-04,22:01:48.000,308,11031922,13005,0,1667599307,13143.52459419,56.747540370000934,53599.82330568 2022-11-04,22:01:49.000,308,11031834,13045,0,1667599308,13143.490912639994,56.8180316700018,53599.760421599996 2022-11-04,22:01:50.000,308,11031874,13085,0,1667599309,13143.48417633,56.84622818999924,53599.914138240005 2022-11-04,22:01:51.000,308,11031895,12965,0,1667599310,13143.50438526,56.86737558000459,53599.87221552 2022-11-04,22:01:52.000,308,11031876,12965,0,1667599311,13143.362922749999,56.8532773199986,53599.85125416 2022-11-04,22:01:53.000,308,11031884,12925,0,1667599312,13143.376395369989,56.83917905999988,53599.87920264 2022-11-04,22:01:54.000,308,11031899,13125,0,1667599313,13143.302295959998,56.83212993000052,53599.900164 2022-11-04,22:01:55.000,308,11031909,13245,0,1667599314,13143.282087029998,56.789835150004365,53599.83727992001 2022-11-04,22:01:56.000,308,11031923,13045,0,1667599315,13143.228196549993,56.747540370000934,53599.90715112001 2022-11-04,22:01:57.000,308,11031881,12925,0,1667599316,13143.201251309998,56.698196459998144,53599.865228400005 2022-11-04,22:01:58.000,308,11031932,13005,0,1667599317,13143.140624519998,56.66295081000135,53599.900164 2022-11-04,22:01:59.000,308,11031879,12925,0,1667599318,13143.079997729998,56.54311559999769,53599.94208672 2022-11-04,22:02:00.000,308,11031911,13125,0,1667599319,13143.120415589998,56.40918213000259,53599.93509960001 2022-11-04,22:02:01.000,308,11031873,12925,0,1667599320,13143.046316179993,56.331641700002365,53599.92112536 2022-11-04,22:02:02.000,308,11031859,13125,0,1667599321,13143.026107249992,56.23295388000406,53599.93509960001 2022-11-04,22:02:03.000,308,11031882,13285,0,1667599322,13142.978953079997,56.13426605999848,53599.84426704 2022-11-04,22:02:04.000,308,11031882,13045,0,1667599323,13142.992425700002,56.03557824000018,53599.89317688 2022-11-04,22:02:05.000,308,11031884,12965,0,1667599324,13143.019370939997,55.97213606999867,53599.83727992001 2022-11-04,22:02:06.000,308,11031863,12965,0,1667599325,13143.079997729998,55.90869390000444,53599.900164 2022-11-04,22:02:07.000,308,11031877,13125,0,1667599326,13143.113679280003,55.83115347000421,53599.88618976001 2022-11-04,22:02:08.000,308,11031892,13045,0,1667599327,13143.207987619993,55.77476043000206,53599.9700352 2022-11-04,22:02:09.000,308,11031877,12925,0,1667599328,13143.261878099998,55.76066217000334,53599.94208672 2022-11-04,22:02:10.000,308,11031907,13125,0,1667599329,13143.309032269994,55.76066217000334,53599.94907384 2022-11-04,22:02:11.000,308,11031877,13125,0,1667599330,13143.335977509989,55.77476043000206,53599.95606096001 2022-11-04,22:02:12.000,308,11031908,12925,0,1667599331,13143.39660429999,55.817055209998216,53599.94907384 2022-11-04,22:02:13.000,308,11031880,13125,0,1667599332,13143.52459419,55.83115347000421,53599.95606096001 2022-11-04,22:02:14.000,308,11031852,12885,0,1667599333,13143.50438526,55.85230086000229,53599.90715112001 2022-11-04,22:02:15.000,308,11031876,13045,0,1667599334,13143.693001939995,55.89459563999844,53600.06785488 2022-11-04,22:02:16.000,308,11031826,12805,0,1667599335,13143.69973824999,55.96508693999931,53599.99798368 2022-11-04,22:02:17.000,308,11031876,12965,0,1667599336,13143.78731028,55.97918519999803,53600.06086776 2022-11-04,22:02:18.000,308,11031918,12645,0,1667599337,13143.82772814,56.0144308500021,53600.07484200001 2022-11-04,22:02:19.000,308,11031901,13085,0,1667599338,13143.84120075999,56.07082389000425,53600.032919280005 2022-11-04,22:02:20.000,308,11031857,13085,0,1667599339,13143.84793707,56.099020410001685,53600.130738960004 2022-11-04,22:02:21.000,308,11031880,13125,0,1667599340,13143.854673379996,56.13426605999848,53600.11676472 2022-11-04,22:02:22.000,308,11031888,13285,0,1667599341,13143.861409689991,56.20475735999935,53600.15868744 2022-11-04,22:02:23.000,308,11031866,12885,0,1667599342,13143.861409689991,56.26819953000086,53600.15868744 2022-11-04,22:02:24.000,308,11031842,12885,0,1667599343,13143.861409689991,56.29639604999829,53600.200610160005 2022-11-04,22:02:25.000,308,11031929,13285,0,1667599344,13143.90856386,56.3598382199998,53600.22157152001 2022-11-04,22:02:26.000,308,11031896,12965,0,1667599345,13143.814255519996,56.39508387000387,53600.249520000005 2022-11-04,22:02:27.000,308,11031848,13085,0,1667599346,13143.78731028,56.43032952000067,53600.2844556 2022-11-04,22:02:28.000,308,11031908,12925,0,1667599347,13143.72668349,56.43737865000003,53600.27048136001 2022-11-04,22:02:29.000,308,11031902,12885,0,1667599348,13143.64584777,56.46557517000474,53600.3543268 2022-11-04,22:02:30.000,308,11031843,13365,0,1667599349,13143.57848466999,56.4726243000041,53600.37528816 2022-11-04,22:02:31.000,308,11031867,12805,0,1667599350,13143.490912639994,56.48672256000282,53600.34035256001 2022-11-04,22:02:32.000,308,11031892,13205,0,1667599351,13143.403340609999,56.48672256000282,53600.417210880005 2022-11-04,22:02:33.000,308,11031872,12965,0,1667599352,13143.41681322999,56.48672256000282,53600.48009496001 2022-11-04,22:02:34.000,308,11031856,13125,0,1667599353,13143.315768579989,56.46557517000474,53600.417210880005 2022-11-04,22:02:35.000,308,11031864,12925,0,1667599354,13143.194514999988,56.500820820001536,53600.43118512 2022-11-04,22:02:36.000,308,11031844,13205,0,1667599355,13143.174306069988,56.48672256000282,53600.45913360001 2022-11-04,22:02:37.000,308,11031851,13005,0,1667599356,13143.073261420002,56.500820820001536,53600.43118512 2022-11-04,22:02:38.000,308,11031884,12925,0,1667599357,13142.965480459992,56.48672256000282,53600.37528816 2022-11-04,22:02:39.000,308,11031900,12685,0,1667599358,13142.931798910002,56.41623126000195,53600.44515936 2022-11-04,22:02:40.000,308,11031897,12925,0,1667599359,13142.837490569997,56.37393647999852,53600.38926240001 2022-11-04,22:02:41.000,308,11031837,13005,0,1667599360,13142.810545330001,56.36688734999916,53600.4940692 2022-11-04,22:02:42.000,308,11031887,13165,0,1667599361,13142.655610199996,56.29639604999829,53600.45214648 2022-11-04,22:02:43.000,308,11031861,12845,0,1667599362,13142.54782924,56.289346919998934,53600.417210880005 2022-11-04,22:02:44.000,308,11031904,13165,0,1667599363,13142.48720245,56.282297789999575,53600.417210880005 2022-11-04,22:02:45.000,308,11031885,12845,0,1667599364,13142.40636673,56.275248660000216,53600.36131392001 2022-11-04,22:02:46.000,308,11031862,13125,0,1667599365,13142.39963041999,56.282297789999575,53600.39624952 2022-11-04,22:02:47.000,308,11031859,13045,0,1667599366,13142.31879469999,56.2611504000015,53600.44515936 2022-11-04,22:02:48.000,308,11031897,13005,0,1667599367,13142.312058389994,56.24000301000342,53600.466120720004 2022-11-04,22:02:49.000,308,11031914,12925,0,1667599368,13142.291849459994,56.275248660000216,53600.47310784 2022-11-04,22:02:50.000,308,11031838,13125,0,1667599369,13142.204277429999,56.29639604999829,53600.41022376001 2022-11-04,22:02:51.000,308,11031861,12845,0,1667599370,13142.076287539989,56.324592570003006,53600.33336544 2022-11-04,22:02:52.000,308,11031879,13165,0,1667599371,13142.089760159994,56.324592570003006,53600.40323664 2022-11-04,22:02:53.000,308,11031894,13285,0,1667599372,13142.076287539989,56.3598382199998,53600.424198 2022-11-04,22:02:54.000,308,11031879,13125,0,1667599373,13142.002188129998,56.41623126000195,53600.38227528 2022-11-04,22:02:55.000,308,11031850,12925,0,1667599374,13141.975242889988,56.451476909998746,53600.33336544 2022-11-04,22:02:56.000,308,11031856,13205,0,1667599375,13142.035869679989,56.46557517000474,53600.48009496001 2022-11-04,22:02:57.000,308,11031871,12925,0,1667599376,13142.035869679989,56.52901733999897,53600.48009496001 2022-11-04,22:02:58.000,308,11031939,13165,0,1667599377,13141.981979199998,56.54311559999769,53600.36131392001 2022-11-04,22:02:59.000,308,11031886,13125,0,1667599378,13142.008924439993,56.550164730004326,53600.39624952 2022-11-04,22:03:00.000,308,11031907,12845,0,1667599379,13141.988715509993,56.58541038000112,53600.31240408001 2022-11-04,22:03:01.000,308,11031884,13005,0,1667599380,13142.042605989998,56.59245951000048,53600.43817224001 2022-11-04,22:03:02.000,308,11031887,13085,0,1667599381,13142.056078609989,56.6065577699992,53600.38926240001 2022-11-04,22:03:03.000,308,11031906,12885,0,1667599382,13142.049342299993,56.62065602999792,53600.31240408001 2022-11-04,22:03:04.000,308,11031876,13125,0,1667599383,13142.123441709999,56.6065577699992,53600.38926240001 2022-11-04,22:03:05.000,308,11031857,12805,0,1667599384,13142.17733218999,56.677049070000066,53600.38227528 2022-11-04,22:03:06.000,308,11031894,13125,0,1667599385,13142.211013739994,56.64180342000327,53600.3543268 2022-11-04,22:03:07.000,308,11031857,12925,0,1667599386,13142.23795897999,56.65590168000199,53600.34035256001 2022-11-04,22:03:08.000,308,11031880,12925,0,1667599387,13142.25816790999,56.66999994000071,53600.29144272001 2022-11-04,22:03:09.000,308,11031868,12765,0,1667599388,13142.34573994,56.70524559000478,53600.38227528 2022-11-04,22:03:10.000,308,11031838,12845,0,1667599389,13142.40636673,56.726392980002856,53600.347339680004 2022-11-04,22:03:11.000,308,11031866,13085,0,1667599390,13142.35921255999,56.796884280003724,53600.2844556 2022-11-04,22:03:12.000,308,11031886,12925,0,1667599391,13142.48046613999,56.82508080000116,53600.34035256001 2022-11-04,22:03:13.000,308,11031893,12965,0,1667599392,13142.574774479996,56.86737558000459,53600.43118512 2022-11-04,22:03:14.000,308,11031909,13045,0,1667599393,13142.54782924,56.88147384000331,53600.368301040005 2022-11-04,22:03:15.000,308,11031873,13125,0,1667599394,13142.534356619995,56.959014270003536,53600.38227528 2022-11-04,22:03:16.000,308,11031868,13085,0,1667599395,13142.54782924,57.00835817999905,53600.368301040005 2022-11-04,22:03:17.000,308,11031875,12845,0,1667599396,13142.56803817,57.04360383000312,53600.417210880005 2022-11-04,22:03:18.000,308,11031894,13045,0,1667599397,13142.554565549995,57.092947739998635,53600.33336544 2022-11-04,22:03:19.000,308,11031876,13205,0,1667599398,13142.493938759995,57.156389910000144,53600.33336544 2022-11-04,22:03:20.000,308,11031868,12965,0,1667599399,13142.493938759995,57.17048816999886,53600.319391200006 2022-11-04,22:03:21.000,308,11031873,12925,0,1667599400,13142.50067506999,57.191635560004215,53600.38926240001 2022-11-04,22:03:22.000,308,11031922,13085,0,1667599401,13142.46025720999,57.198684690003574,53600.38227528 2022-11-04,22:03:23.000,308,11031851,13005,0,1667599402,13142.3861578,57.22688121000101,53600.298429840004 2022-11-04,22:03:24.000,308,11031869,12965,0,1667599403,13142.372685179995,57.24097946999973,53600.263494239996 2022-11-04,22:03:25.000,308,11031875,13085,0,1667599404,13142.312058389994,57.21278295000229,53600.34035256001 2022-11-04,22:03:26.000,308,11031848,13005,0,1667599405,13142.312058389994,57.2762251200038,53600.36131392001 2022-11-04,22:03:27.000,308,11031872,13085,0,1667599406,13142.271640529994,57.29737251000188,53600.27746848 2022-11-04,22:03:28.000,308,11031863,13245,0,1667599407,13142.291849459994,57.30442164000124,53600.319391200006 2022-11-04,22:03:29.000,308,11031885,13165,0,1667599408,13142.31879469999,57.33966728999803,53600.298429840004 2022-11-04,22:03:30.000,308,11031876,13325,0,1667599409,13142.271640529994,57.35376555000403,53600.29144272001 2022-11-04,22:03:31.000,308,11031864,12925,0,1667599410,13142.21775004999,57.367863810002746,53600.22157152001 2022-11-04,22:03:32.000,308,11031919,13085,0,1667599411,13142.23795897999,57.43835511000361,53600.2145844 2022-11-04,22:03:33.000,308,11031886,12765,0,1667599412,13142.27837683999,57.494748149998486,53600.263494239996 2022-11-04,22:03:34.000,308,11031900,12845,0,1667599413,13142.251431599994,57.558190319999994,53600.18663592 2022-11-04,22:03:35.000,308,11031844,13125,0,1667599414,13142.30532208,57.63573075000022,53600.22157152001 2022-11-04,22:03:36.000,308,11031913,13005,0,1667599415,13142.35921255999,57.70622205000109,53600.27048136001 2022-11-04,22:03:37.000,308,11031880,13205,0,1667599416,13142.37942148999,57.80490986999939,53600.2844556 2022-11-04,22:03:38.000,308,11031859,12965,0,1667599417,13142.39963041999,57.87540117000026,53600.25650712 2022-11-04,22:03:39.000,308,11031895,12845,0,1667599418,13142.39963041999,58.009334640002635,53600.20759728 2022-11-04,22:03:40.000,308,11031893,12965,0,1667599419,13142.372685179995,58.0798259400035,53600.18663592 2022-11-04,22:03:41.000,308,11031922,12885,0,1667599420,13142.413103039995,58.15736637000373,53600.22855864 2022-11-04,22:03:42.000,308,11031897,12965,0,1667599421,13142.413103039995,58.25605419000203,53600.1796488 2022-11-04,22:03:43.000,308,11031852,13085,0,1667599422,13142.392894109995,58.30539810000482,53600.24253288001 2022-11-04,22:03:44.000,308,11031884,13285,0,1667599423,13142.332267319995,58.375889399998414,53600.200610160005 2022-11-04,22:03:45.000,308,11031868,13125,0,1667599424,13142.312058389994,58.44638069999928,53600.22855864 2022-11-04,22:03:46.000,308,11031943,13125,0,1667599425,13142.130178019994,58.48867548000271,53600.12375184001 2022-11-04,22:03:47.000,308,11031879,13285,0,1667599426,13142.042605989998,58.50982287000079,53600.08881624 2022-11-04,22:03:48.000,308,11031896,13045,0,1667599427,13142.069551229994,58.48162635000335,53600.151700320006 2022-11-04,22:03:49.000,308,11031880,13085,0,1667599428,13141.975242889988,58.48162635000335,53600.15868744 2022-11-04,22:03:50.000,308,11031853,12765,0,1667599429,13141.934825029988,58.49572461000207,53600.14471320001 2022-11-04,22:03:51.000,308,11031875,13125,0,1667599430,13141.773153590002,58.425233310001204,53600.095803359996 2022-11-04,22:03:52.000,308,11031893,12845,0,1667599431,13141.759680969997,58.35474201000034,53600.14471320001 2022-11-04,22:03:53.000,308,11031898,12965,0,1667599432,13141.672108940002,58.33359462000226,53600.130738960004 2022-11-04,22:03:54.000,308,11031943,12925,0,1667599433,13141.523910119991,58.28425070999947,53600.04689352 2022-11-04,22:03:55.000,308,11031903,13005,0,1667599434,13141.510437500001,58.25605419000203,53600.02593216001 2022-11-04,22:03:56.000,308,11031874,12925,0,1667599435,13141.47001964,58.192612020000524,53600.01195792 2022-11-04,22:03:57.000,308,11031917,12925,0,1667599436,13141.44981071,58.16441550000309,53599.99798368 2022-11-04,22:03:58.000,308,11031889,12965,0,1667599437,13141.40265653999,58.143268109997734,53599.914138240005 2022-11-04,22:03:59.000,308,11031884,13005,0,1667599438,13141.40939285,58.12212071999966,53599.865228400005 2022-11-04,22:04:00.000,308,11031894,13245,0,1667599439,13141.44981071,58.07277681000414,53599.93509960001 2022-11-04,22:04:01.000,308,11031893,12965,0,1667599440,13141.463283329991,58.09392420000222,53599.87920264 2022-11-04,22:04:02.000,308,11031941,12965,0,1667599441,13141.530646430001,58.065727680004784,53599.85824128001 2022-11-04,22:04:03.000,308,11031862,12885,0,1667599442,13141.463283329991,58.05867854999815,53599.746447360005 2022-11-04,22:04:04.000,308,11031895,13045,0,1667599443,13141.496964879996,58.09392420000222,53599.71151176 2022-11-04,22:04:05.000,308,11031887,13125,0,1667599444,13141.591273220001,58.10802246000094,53599.73946024001 2022-11-04,22:04:06.000,308,11031865,13365,0,1667599445,13141.544119049991,58.129169849999016,53599.73247312 2022-11-04,22:04:07.000,308,11031875,13325,0,1667599446,13141.557591669996,58.15031724000437,53599.6556148 2022-11-04,22:04:08.000,308,11031883,13285,0,1667599447,13141.577800599996,58.16441550000309,53599.71849888001 2022-11-04,22:04:09.000,308,11031910,12685,0,1667599448,13141.564327979992,58.19966114999988,53599.66260192 2022-11-04,22:04:10.000,308,11031828,12845,0,1667599449,13141.537382739996,58.192612020000524,53599.59971784001 2022-11-04,22:04:11.000,308,11031862,12845,0,1667599450,13141.416129159996,58.2137594099986,53599.50888528 2022-11-04,22:04:12.000,308,11031869,12885,0,1667599451,13141.375711299996,58.24900506000267,53599.50888528 2022-11-04,22:04:13.000,308,11031899,13125,0,1667599452,13141.38918392,58.27015245000075,53599.50888528 2022-11-04,22:04:14.000,308,11031861,12965,0,1667599453,13141.335293439995,58.27720158000011,53599.4460012 2022-11-04,22:04:15.000,308,11031877,12965,0,1667599454,13141.26793034,58.29129983999883,53599.43901408 2022-11-04,22:04:16.000,308,11031880,12965,0,1667599455,13141.32182081999,58.29129983999883,53599.43901408 2022-11-04,22:04:17.000,308,11031909,13085,0,1667599456,13141.355502369996,58.29129983999883,53599.43202696001 2022-11-04,22:04:18.000,308,11031827,13125,0,1667599457,13141.3083482,58.31244723000418,53599.28529744001 2022-11-04,22:04:19.000,308,11031895,12765,0,1667599458,13141.395920229996,58.27720158000011,53599.2713232 2022-11-04,22:04:20.000,308,11031892,12925,0,1667599459,13141.436338089996,58.30539810000482,53599.25036184 2022-11-04,22:04:21.000,308,11031868,13005,0,1667599460,13141.550855360001,58.33359462000226,53599.27831032 2022-11-04,22:04:22.000,308,11031879,12925,0,1667599461,13141.611482150001,58.3265454900029,53599.22241336 2022-11-04,22:04:23.000,308,11031852,13085,0,1667599462,13141.685581559992,58.31244723000418,53599.08267096 2022-11-04,22:04:24.000,308,11031905,13045,0,1667599463,13141.860725619998,58.24900506000267,53599.16651640001 2022-11-04,22:04:25.000,308,11031874,13045,0,1667599464,13142.049342299993,58.30539810000482,53599.17350352 2022-11-04,22:04:26.000,308,11031869,13125,0,1667599465,13142.204277429999,58.26310332000139,53599.15254216 2022-11-04,22:04:27.000,308,11031916,12845,0,1667599466,13142.26490422,58.25605419000203,53599.10363232 2022-11-04,22:04:28.000,308,11031875,13125,0,1667599467,13142.433311969995,58.29129983999883,53599.11760656001 2022-11-04,22:04:29.000,308,11031879,12925,0,1667599468,13142.56130185999,58.28425070999947,53599.124593680004 2022-11-04,22:04:30.000,308,11031887,12965,0,1667599469,13142.615192339996,58.3265454900029,53599.01279976 2022-11-04,22:04:31.000,308,11031899,13165,0,1667599470,13142.763391159991,58.33359462000226,53599.09664520001 2022-11-04,22:04:32.000,308,11031893,13005,0,1667599471,13142.850963190001,58.35474201000034,53599.10363232 2022-11-04,22:04:33.000,308,11031830,13325,0,1667599472,13142.830754260001,58.38998766000441,53599.04773536001 2022-11-04,22:04:34.000,308,11031887,13245,0,1667599473,13142.898117359997,58.425233310001204,53599.03376112 2022-11-04,22:04:35.000,308,11031916,12845,0,1667599474,13142.891381050002,58.460478959998,53599.026774000005 2022-11-04,22:04:36.000,308,11031865,12925,0,1667599475,13142.776863779996,58.48162635000335,53598.94991568001 2022-11-04,22:04:37.000,308,11031883,13205,0,1667599476,13142.837490569997,58.50982287000079,53598.93594144 2022-11-04,22:04:38.000,308,11031869,12765,0,1667599477,13142.817281639997,58.55211765000422,53598.97087704001 2022-11-04,22:04:39.000,308,11031895,12885,0,1667599478,13142.770127470001,58.5732650400023,53598.956902800004 2022-11-04,22:04:40.000,308,11031902,12885,0,1667599479,13142.709500680001,58.601461559999734,53598.94292856 2022-11-04,22:04:41.000,308,11031862,12965,0,1667599480,13142.62866496,58.60851068999909,53598.98485128 2022-11-04,22:04:42.000,308,11031890,12925,0,1667599481,13142.56130185999,58.61555981999845,53598.956902800004 2022-11-04,22:04:43.000,308,11031888,13205,0,1667599482,13142.46025720999,58.62965808000445,53598.907992960005 2022-11-04,22:04:44.000,308,11031875,13125,0,1667599483,13142.36594887,58.61555981999845,53598.88004448001 2022-11-04,22:04:45.000,308,11031906,12925,0,1667599484,13142.32553101,58.62965808000445,53598.91498008 2022-11-04,22:04:46.000,308,11031899,12925,0,1667599485,13142.27837683999,58.61555981999845,53598.8870316 2022-11-04,22:04:47.000,308,11031924,12685,0,1667599486,13142.123441709999,58.55211765000422,53598.80318616001 2022-11-04,22:04:48.000,308,11031908,13045,0,1667599487,13142.076287539989,58.48867548000271,53598.79619904 2022-11-04,22:04:49.000,308,11031884,13045,0,1667599488,13142.029133369993,58.404085920003126,53598.79619904 2022-11-04,22:04:50.000,308,11031881,13125,0,1667599489,13141.948297649993,58.33359462000226,53598.789211920004 2022-11-04,22:04:51.000,308,11031876,13205,0,1667599490,13141.853989310002,58.19966114999988,53598.740302080005 2022-11-04,22:04:52.000,308,11031887,13125,0,1667599491,13141.752944660002,58.15031724000437,53598.67043088 2022-11-04,22:04:53.000,308,11031864,12925,0,1667599492,13141.678845249997,58.002285510003276,53598.61453392001 2022-11-04,22:04:54.000,308,11031907,13125,0,1667599493,13141.618218459997,57.903597689997696,53598.65645664 2022-11-04,22:04:55.000,308,11031892,13085,0,1667599494,13141.577800599996,57.80490986999939,53598.67043088 2022-11-04,22:04:56.000,308,11031886,12925,0,1667599495,13141.550855360001,57.69917292000173,53598.63549528001 2022-11-04,22:04:57.000,308,11031847,12965,0,1667599496,13141.476755949996,57.64277987999958,53598.572611200005 2022-11-04,22:04:58.000,308,11031947,13125,0,1667599497,13141.40939285,57.593435970004066,53598.54466272001 2022-11-04,22:04:59.000,308,11031897,13005,0,1667599498,13141.34202974999,57.53704293000192,53598.356010480005 2022-11-04,22:05:00.000,308,11031876,12885,0,1667599499,13141.40939285,57.53704293000192,53598.39094608 2022-11-04,22:05:01.000,308,11031900,13285,0,1667599500,13141.476755949996,57.50884641000448,53598.453830160004 2022-11-04,22:05:02.000,308,11031885,13045,0,1667599501,13141.47001964,57.58638684000471,53598.3629976 2022-11-04,22:05:03.000,308,11031882,13125,0,1667599502,13141.530646430001,57.50884641000448,53598.307100640006 2022-11-04,22:05:04.000,308,11031875,12925,0,1667599503,13141.645163699992,57.51589554000384,53598.31408776 2022-11-04,22:05:05.000,308,11031902,13205,0,1667599504,13141.719263109997,57.5229446700032,53598.356010480005 2022-11-04,22:05:06.000,308,11031899,12845,0,1667599505,13141.773153590002,57.558190319999994,53598.286139280004 2022-11-04,22:05:07.000,308,11031881,12885,0,1667599506,13141.880934549998,57.600485100003425,53598.23024232001 2022-11-04,22:05:08.000,308,11031877,13005,0,1667599507,13141.934825029988,57.6216324900015,53598.13242264001 2022-11-04,22:05:09.000,308,11031880,13085,0,1667599508,13142.049342299993,57.67097640000429,53598.20928096001 2022-11-04,22:05:10.000,308,11031859,13125,0,1667599509,13142.143650639999,57.67097640000429,53598.21626808 2022-11-04,22:05:11.000,308,11031924,13085,0,1667599510,13142.224486359999,57.6568781399983,53598.21626808 2022-11-04,22:05:12.000,308,11031848,13045,0,1667599511,13142.27837683999,57.67802553000365,53598.20229384 2022-11-04,22:05:13.000,308,11031866,13085,0,1667599512,13142.312058389994,57.6216324900015,53598.20928096001 2022-11-04,22:05:14.000,308,11031866,13285,0,1667599513,13142.39963041999,57.6216324900015,53598.20928096001 2022-11-04,22:05:15.000,308,11031899,13245,0,1667599514,13142.44678459,57.56523944999935,53598.188319600005 2022-11-04,22:05:16.000,308,11031920,12965,0,1667599515,13142.48046613999,57.57228857999871,53598.188319600005 2022-11-04,22:05:17.000,308,11031896,12845,0,1667599516,13142.52088399999,57.551141190000635,53598.069538560005 2022-11-04,22:05:18.000,308,11031880,12885,0,1667599517,13142.56130185999,57.52999380000256,53598.188319600005 2022-11-04,22:05:19.000,308,11031896,12965,0,1667599518,13142.62192864999,57.501797279997845,53598.18133248001 2022-11-04,22:05:20.000,308,11031871,13085,0,1667599519,13142.635401269996,57.51589554000384,53598.139409760006 2022-11-04,22:05:21.000,308,11031919,12965,0,1667599520,13142.696028059996,57.494748149998486,53598.09748704 2022-11-04,22:05:22.000,308,11031857,13125,0,1667599521,13142.722973299991,57.50884641000448,53598.118448400004 2022-11-04,22:05:23.000,308,11031875,13005,0,1667599522,13142.770127470001,57.48064988999977,53598.14639688 2022-11-04,22:05:24.000,308,11031869,13165,0,1667599523,13142.743182229991,57.46655163000105,53598.09748704 2022-11-04,22:05:25.000,308,11031900,12845,0,1667599524,13142.783600089992,57.431305980004254,53598.02761584 2022-11-04,22:05:26.000,308,11031928,13165,0,1667599525,13142.783600089992,57.381962070001464,53598.04159008001 2022-11-04,22:05:27.000,308,11031870,13165,0,1667599526,13142.824017949992,57.332618159998674,53598.118448400004 2022-11-04,22:05:28.000,308,11031891,13045,0,1667599527,13142.763391159991,57.28327425000316,53598.02761584 2022-11-04,22:05:29.000,308,11031933,13085,0,1667599528,13142.770127470001,57.17048816999886,53598.04159008001 2022-11-04,22:05:30.000,308,11031856,13125,0,1667599529,13142.702764369991,57.07884947999992,53598.05556432 2022-11-04,22:05:31.000,308,11031887,12845,0,1667599530,13142.675819129996,56.98016166000161,53598.11146128001 2022-11-04,22:05:32.000,308,11031878,12965,0,1667599531,13142.574774479996,56.860326449997956,53598.069538560005 2022-11-04,22:05:33.000,308,11031900,12885,0,1667599532,13142.46025720999,56.76163862999965,53598.01364160001 2022-11-04,22:05:34.000,308,11031915,13285,0,1667599533,13142.392894109995,56.684098199999426,53598.05556432 2022-11-04,22:05:35.000,308,11031912,13125,0,1667599534,13142.36594887,56.52196820999961,53598.03460296 2022-11-04,22:05:36.000,308,11031887,12765,0,1667599535,13142.29858576999,56.42328039000131,53597.98569312 2022-11-04,22:05:37.000,308,11031881,13005,0,1667599536,13142.25816790999,56.31049431000429,53598.02761584 2022-11-04,22:05:38.000,308,11031886,12965,0,1667599537,13142.143650639999,56.275248660000216,53597.95774464 2022-11-04,22:05:39.000,308,11031885,12805,0,1667599538,13142.163859569999,56.17656084000191,53597.92280904001 2022-11-04,22:05:40.000,308,11031874,13005,0,1667599539,13142.184068499999,56.113118670000404,53597.92979616 2022-11-04,22:05:41.000,308,11031859,12805,0,1667599540,13142.211013739994,56.049676499998895,53597.915821919996 2022-11-04,22:05:42.000,308,11031907,13085,0,1667599541,13142.190804809994,56.056725629998255,53597.87389920001 2022-11-04,22:05:43.000,308,11031880,13005,0,1667599542,13142.271640529994,56.02147998000146,53597.915821919996 2022-11-04,22:05:44.000,308,11031920,13005,0,1667599543,13142.37942148999,56.00738172000274,53597.92979616 2022-11-04,22:05:45.000,308,11031884,13165,0,1667599544,13142.44678459,56.00738172000274,53597.96473176001 2022-11-04,22:05:46.000,308,11031864,13005,0,1667599545,13142.44678459,56.0144308500021,53597.92280904001 2022-11-04,22:05:47.000,308,11031875,12925,0,1667599546,13142.50741138,56.02147998000146,53597.92979616 2022-11-04,22:05:48.000,308,11031925,12925,0,1667599547,13142.493938759995,56.049676499998895,53597.92280904001 2022-11-04,22:05:49.000,308,11031889,13085,0,1667599548,13142.493938759995,56.02852911000082,53597.852937840005 2022-11-04,22:05:50.000,308,11031928,12965,0,1667599549,13142.58151078999,56.06377476000489,53597.94377040001 2022-11-04,22:05:51.000,308,11031863,13205,0,1667599550,13142.662346509991,56.08492215000297,53597.99268024001 2022-11-04,22:05:52.000,308,11031870,13045,0,1667599551,13142.66908282,56.099020410001685,53598.00665448 2022-11-04,22:05:53.000,308,11031871,13045,0,1667599552,13142.635401269996,56.106069540001045,53597.98569312 2022-11-04,22:05:54.000,308,11031889,12885,0,1667599553,13142.60845603,56.14131518999784,53598.020628720005 2022-11-04,22:05:55.000,308,11031896,13125,0,1667599554,13142.5882471,56.162462580003194,53597.99966736 2022-11-04,22:05:56.000,308,11031882,13005,0,1667599555,13142.514147689995,56.162462580003194,53598.01364160001 2022-11-04,22:05:57.000,308,11031847,13045,0,1667599556,13142.52088399999,56.12721692999912,53598.02761584 2022-11-04,22:05:58.000,308,11031874,12845,0,1667599557,13142.44004827999,56.091971280002326,53598.04159008001 2022-11-04,22:05:59.000,308,11031870,12965,0,1667599558,13142.42657566,56.08492215000297,53598.0485772 2022-11-04,22:06:00.000,308,11031882,12925,0,1667599559,13142.40636673,56.049676499998895,53598.16735824 2022-11-04,22:06:01.000,308,11031887,12845,0,1667599560,13142.37942148999,55.95098868000059,53598.139409760006 2022-11-04,22:06:02.000,308,11031912,13125,0,1667599561,13142.291849459994,55.9016447699978,53598.19530672 2022-11-04,22:06:03.000,308,11031892,12925,0,1667599562,13142.231222669994,55.85934999000165,53598.13242264001 2022-11-04,22:06:04.000,308,11031890,12925,0,1667599563,13142.190804809994,55.84525173000293,53598.19530672 2022-11-04,22:06:05.000,308,11031891,12925,0,1667599564,13142.224486359999,55.84525173000293,53598.23024232001 2022-11-04,22:06:06.000,308,11031874,12885,0,1667599565,13142.211013739994,55.81000607999886,53598.251203679996 2022-11-04,22:06:07.000,308,11031894,13125,0,1667599566,13142.21775004999,55.7677113000027,53598.33504912 2022-11-04,22:06:08.000,308,11031905,13005,0,1667599567,13142.150386949994,55.79590782000014,53598.2232552 2022-11-04,22:06:09.000,308,11031913,12765,0,1667599568,13142.204277429999,55.753613040003984,53598.2232552 2022-11-04,22:06:10.000,308,11031876,12965,0,1667599569,13142.19754111999,55.746563910004625,53598.26517792 2022-11-04,22:06:11.000,308,11031885,13085,0,1667599570,13142.271640529994,55.71131826000055,53598.24421656 2022-11-04,22:06:12.000,308,11031906,13005,0,1667599571,13142.271640529994,55.77476043000206,53598.27915216001 2022-11-04,22:06:13.000,308,11031886,13045,0,1667599572,13142.312058389994,55.78180956000142,53598.32806200001 2022-11-04,22:06:14.000,308,11031893,12925,0,1667599573,13142.29858576999,55.78885869000078,53598.30011352001 2022-11-04,22:06:15.000,308,11031891,12965,0,1667599574,13142.41983934999,55.817055209998216,53598.39793320001 2022-11-04,22:06:16.000,308,11031923,12605,0,1667599575,13142.493938759995,55.84525173000293,53598.418894559996 2022-11-04,22:06:17.000,308,11031861,13045,0,1667599576,13142.56803817,55.83820260000357,53598.404920320005 2022-11-04,22:06:18.000,308,11031916,12965,0,1667599577,13142.54109292999,55.85934999000165,53598.37697184001 2022-11-04,22:06:19.000,308,11031873,12925,0,1667599578,13142.594983409996,55.81000607999886,53598.4328688 2022-11-04,22:06:20.000,308,11031875,12925,0,1667599579,13142.62866496,55.81000607999886,53598.50972712 2022-11-04,22:06:21.000,308,11031871,13045,0,1667599580,13142.62192864999,55.78180956000142,53598.453830160004 2022-11-04,22:06:22.000,308,11031822,12925,0,1667599581,13142.62866496,55.753613040003984,53598.48876576 2022-11-04,22:06:23.000,308,11031913,13005,0,1667599582,13142.675819129996,55.704269130001194,53598.55164984 2022-11-04,22:06:24.000,308,11031872,13085,0,1667599583,13142.763391159991,55.6690234800044,53598.642482400006 2022-11-04,22:06:25.000,308,11031877,12925,0,1667599584,13142.709500680001,55.57738478999818,53598.61453392001 2022-11-04,22:06:26.000,308,11031845,13005,0,1667599585,13142.716236989996,55.5562374000001,53598.68440512001 2022-11-04,22:06:27.000,308,11031829,13005,0,1667599586,13142.662346509991,55.49984435999795,53598.57959832 2022-11-04,22:06:28.000,308,11031885,13205,0,1667599587,13142.66908282,55.471647840000514,53598.68440512001 2022-11-04,22:06:29.000,308,11031846,12805,0,1667599588,13142.696028059996,55.457549580001796,53598.78222480001 2022-11-04,22:06:30.000,308,11031837,12805,0,1667599589,13142.729709610001,55.45050045000244,53598.82414752 2022-11-04,22:06:31.000,308,11031857,12925,0,1667599590,13142.743182229991,55.48574609999923,53598.83812176 2022-11-04,22:06:32.000,308,11031848,12885,0,1667599591,13142.743182229991,55.52804088000266,53598.83113464001 2022-11-04,22:06:33.000,308,11031869,12925,0,1667599592,13142.837490569997,55.5562374000001,53598.84510888 2022-11-04,22:06:34.000,308,11031875,12965,0,1667599593,13142.817281639997,55.58443392000481,53598.789211920004 2022-11-04,22:06:35.000,308,11031922,12965,0,1667599594,13142.857699499997,55.66197434999776,53598.80318616001 2022-11-04,22:06:36.000,308,11031887,13005,0,1667599595,13142.978953079997,55.697220000001835,53598.96388992 2022-11-04,22:06:37.000,308,11031847,12965,0,1667599596,13143.046316179993,55.746563910004625,53598.97087704001 2022-11-04,22:06:38.000,308,11031879,12965,0,1667599597,13143.093470350002,55.817055209998216,53598.96388992 2022-11-04,22:06:39.000,308,11031859,13245,0,1667599598,13143.154097139988,55.866399120001006,53599.04074824 2022-11-04,22:06:40.000,308,11031881,12965,0,1667599599,13143.268614409993,55.915743030003796,53599.124593680004 2022-11-04,22:06:41.000,308,11031887,13285,0,1667599600,13143.288823339994,55.95803780999995,53599.15254216 2022-11-04,22:06:42.000,308,11031879,13085,0,1667599601,13143.342713819999,55.97918519999803,53599.21542624001 2022-11-04,22:06:43.000,308,11031855,13045,0,1667599602,13143.255141789989,56.00033259000338,53599.16651640001 2022-11-04,22:06:44.000,308,11031902,13125,0,1667599603,13143.241669169998,56.02147998000146,53599.243374720005 2022-11-04,22:06:45.000,308,11031841,12765,0,1667599604,13143.261878099998,56.00033259000338,53599.243374720005 2022-11-04,22:06:46.000,308,11031901,13085,0,1667599605,13143.295559649989,55.99328346000402,53599.362155760005 2022-11-04,22:06:47.000,308,11031887,13085,0,1667599606,13143.261878099998,56.0144308500021,53599.39010424 2022-11-04,22:06:48.000,308,11031878,13045,0,1667599607,13143.255141789989,56.0144308500021,53599.39709136 2022-11-04,22:06:49.000,308,11031884,13005,0,1667599608,13143.261878099998,56.00738172000274,53599.49491104 2022-11-04,22:06:50.000,308,11031900,12925,0,1667599609,13143.154097139988,55.99328346000402,53599.39709136 2022-11-04,22:06:51.000,308,11031876,12925,0,1667599610,13143.160833449998,56.02852911000082,53599.50189816001 2022-11-04,22:06:52.000,308,11031837,12965,0,1667599611,13143.120415589998,56.02147998000146,53599.52285952001 2022-11-04,22:06:53.000,308,11031875,13285,0,1667599612,13143.120415589998,56.056725629998255,53599.627666320004 2022-11-04,22:06:54.000,308,11031875,12845,0,1667599613,13143.154097139988,56.056725629998255,53599.67657616 2022-11-04,22:06:55.000,308,11031885,12765,0,1667599614,13143.181042379998,56.12721692999912,53599.69055040001 2022-11-04,22:06:56.000,308,11031857,13125,0,1667599615,13143.167569759993,56.12721692999912,53599.73247312 2022-11-04,22:06:57.000,308,11031900,12885,0,1667599616,13143.201251309998,56.14131518999784,53599.77439584 2022-11-04,22:06:58.000,308,11031870,12885,0,1667599617,13143.174306069988,56.16951171000255,53599.82330568 2022-11-04,22:06:59.000,308,11031907,13005,0,1667599618,13143.207987619993,56.19770822999999,53599.87920264 2022-11-04,22:07:00.000,308,11031914,12925,0,1667599619,13143.207987619993,56.20475735999935,53599.93509960001 2022-11-04,22:07:01.000,308,11031881,13125,0,1667599620,13143.174306069988,56.2259047500047,53599.914138240005 2022-11-04,22:07:02.000,308,11031889,12845,0,1667599621,13143.234932859988,56.24000301000342,53600.02593216001 2022-11-04,22:07:03.000,308,11031864,13205,0,1667599622,13143.261878099998,56.26819953000086,53600.01195792 2022-11-04,22:07:04.000,308,11031900,12965,0,1667599623,13143.268614409993,56.275248660000216,53600.06785488 2022-11-04,22:07:05.000,308,11031897,13085,0,1667599624,13143.288823339994,56.26819953000086,53600.13772608 2022-11-04,22:07:06.000,308,11031847,13285,0,1667599625,13143.282087029998,56.2611504000015,53600.16567456 2022-11-04,22:07:07.000,308,11031886,13245,0,1667599626,13143.207987619993,56.29639604999829,53600.1097776 2022-11-04,22:07:08.000,308,11031903,13205,0,1667599627,13143.241669169998,56.289346919998934,53600.1796488 2022-11-04,22:07:09.000,308,11031887,13005,0,1667599628,13143.255141789989,56.289346919998934,53600.23554576 2022-11-04,22:07:10.000,308,11031883,12925,0,1667599629,13143.234932859988,56.30344517999765,53600.23554576 2022-11-04,22:07:11.000,308,11031890,12725,0,1667599630,13143.342713819999,56.30344517999765,53600.3543268 2022-11-04,22:07:12.000,308,11031847,12765,0,1667599631,13143.329241199994,56.289346919998934,53600.34035256001 2022-11-04,22:07:13.000,308,11031901,12965,0,1667599632,13143.302295959998,56.331641700002365,53600.347339680004 2022-11-04,22:07:14.000,308,11031886,13125,0,1667599633,13143.268614409993,56.338690830001724,53600.298429840004 2022-11-04,22:07:15.000,308,11031865,13085,0,1667599634,13143.315768579989,56.388034740004514,53600.347339680004 2022-11-04,22:07:16.000,308,11031900,13125,0,1667599635,13143.369659059994,56.39508387000387,53600.38926240001 2022-11-04,22:07:17.000,308,11031902,12885,0,1667599636,13143.450494779994,56.4726243000041,53600.424198 2022-11-04,22:07:18.000,308,11031894,13125,0,1667599637,13143.43702215999,56.52901733999897,53600.47310784 2022-11-04,22:07:19.000,308,11031886,13085,0,1667599638,13143.51785787999,56.59950863999984,53600.45214648 2022-11-04,22:07:20.000,308,11031854,13045,0,1667599639,13143.62563884,56.63475429000391,53600.5639404 2022-11-04,22:07:21.000,308,11031852,13125,0,1667599640,13143.72668349,56.747540370000934,53600.61285024 2022-11-04,22:07:22.000,308,11031866,12845,0,1667599641,13143.753628729995,56.789835150004365,53600.61285024 2022-11-04,22:07:23.000,308,11031910,13005,0,1667599642,13143.881618619991,56.87442471000395,53600.633811600004 2022-11-04,22:07:24.000,308,11031883,12925,0,1667599643,13143.948981720001,56.90262123000139,53600.69669568001 2022-11-04,22:07:25.000,308,11031909,12845,0,1667599644,13144.029817440001,56.98016166000161,53600.73163128 2022-11-04,22:07:26.000,308,11031890,13085,0,1667599645,13144.090444230002,57.0295055700044,53600.801502480004 2022-11-04,22:07:27.000,308,11031905,13045,0,1667599646,13144.164543639992,57.092947739998635,53600.78054112 2022-11-04,22:07:28.000,308,11031876,12965,0,1667599647,13144.252115670002,57.092947739998635,53600.81547672001 2022-11-04,22:07:29.000,308,11031858,12845,0,1667599648,13144.312742460002,57.17048816999886,53600.850412320004 2022-11-04,22:07:30.000,308,11031900,13125,0,1667599649,13144.373369249988,57.191635560004215,53600.920283520005 2022-11-04,22:07:31.000,308,11031854,12845,0,1667599650,13144.433996039988,57.25507772999845,53600.90630928 2022-11-04,22:07:32.000,308,11031874,12925,0,1667599651,13144.413787109988,57.26212685999781,53600.89932216 2022-11-04,22:07:33.000,308,11031844,12925,0,1667599652,13144.474413899989,57.26917599000444,53600.95521912 2022-11-04,22:07:34.000,308,11031916,13125,0,1667599653,13144.595667479989,57.29737251000188,53601.039064560005 2022-11-04,22:07:35.000,308,11031882,12965,0,1667599654,13144.642821649999,57.33966728999803,53601.12291 2022-11-04,22:07:46.000,308,11031911,12605,0,1667599665,13145.350134200002,57.75556596000388,53601.34649784001 2022-11-04,22:07:47.000,308,11031906,12845,0,1667599666,13145.383815749992,57.783762480001315,53601.38842056 2022-11-04,22:07:48.000,308,11031894,13085,0,1667599667,13145.370343130002,57.79786074000003,53601.38842056 2022-11-04,22:07:49.000,308,11031884,13125,0,1667599668,13145.410760990002,57.769664220002596,53601.4023948 2022-11-04,22:07:50.000,308,11031860,13405,0,1667599669,13145.451178850002,57.741467699997884,53601.46527888001 2022-11-04,22:07:51.000,308,11031900,13085,0,1667599670,13145.464651469993,57.71327118000045,53601.50021448 2022-11-04,22:07:52.000,308,11031908,12885,0,1667599671,13145.430969920002,57.69917292000173,53601.50021448 2022-11-04,22:07:53.000,308,11031873,13085,0,1667599672,13145.471387780002,57.67802553000365,53601.52816296 2022-11-04,22:07:54.000,308,11031901,13165,0,1667599673,13145.498333019998,57.63573075000022,53601.5770728 2022-11-04,22:07:55.000,308,11031907,13205,0,1667599674,13145.484860399993,57.64277987999958,53601.57008568 2022-11-04,22:07:56.000,308,11031898,13005,0,1667599675,13145.498333019998,57.63573075000022,53601.58405992001 2022-11-04,22:07:57.000,308,11031870,12845,0,1667599676,13145.491596710002,57.63573075000022,53601.63296976001 2022-11-04,22:07:58.000,308,11031854,12965,0,1667599677,13145.471387780002,57.63573075000022,53601.639956880004 2022-11-04,22:07:59.000,308,11031892,13085,0,1667599678,13145.532014570003,57.64277987999958,53601.63296976001 2022-11-04,22:08:00.000,308,11031877,12925,0,1667599679,13145.545487189993,57.61458336000214,53601.72380232 2022-11-04,22:08:01.000,308,11031905,13125,0,1667599680,13145.558959809998,57.67097640000429,53601.73078944001 2022-11-04,22:08:02.000,308,11031893,13005,0,1667599681,13145.565696119993,57.67097640000429,53601.72380232 2022-11-04,22:08:03.000,308,11031884,12925,0,1667599682,13145.532014570003,57.727369439999165,53601.660918240006 2022-11-04,22:08:04.000,308,11031882,12965,0,1667599683,13145.545487189993,57.75556596000388,53601.688866720004 2022-11-04,22:08:05.000,308,11031872,12925,0,1667599684,13145.565696119993,57.81900812999811,53601.709828080006 2022-11-04,22:08:06.000,308,11031877,12725,0,1667599685,13145.579168739998,57.87540117000026,53601.75175080001 2022-11-04,22:08:07.000,308,11031889,12965,0,1667599686,13145.606113979993,57.88949942999898,53601.80066064001 2022-11-04,22:08:08.000,308,11031857,13085,0,1667599687,13145.639795529998,57.952941600000486,53601.74476368 2022-11-04,22:08:09.000,308,11031869,13125,0,1667599688,13145.619586599998,57.97408898999856,53601.7866864 2022-11-04,22:08:10.000,308,11031870,13165,0,1667599689,13145.626322909993,58.002285510003276,53601.77969928001 2022-11-04,22:08:11.000,308,11031894,13085,0,1667599690,13145.619586599998,58.02343290000135,53601.828609120006 2022-11-04,22:08:12.000,308,11031895,12845,0,1667599691,13145.619586599998,58.05162941999879,53601.81463488 2022-11-04,22:08:13.000,308,11031898,13245,0,1667599692,13145.579168739998,58.10802246000094,53601.77271216 2022-11-04,22:08:14.000,308,11031906,13045,0,1667599693,13145.538750879998,58.16441550000309,53601.7866864 2022-11-04,22:08:15.000,308,11031841,13085,0,1667599694,13145.612850289988,58.16441550000309,53601.84957048001 2022-11-04,22:08:16.000,308,11031892,13005,0,1667599695,13145.606113979993,58.20671027999924,53601.828609120006 2022-11-04,22:08:17.000,308,11031888,12965,0,1667599696,13145.579168739998,58.2137594099986,53601.89848032001 2022-11-04,22:08:18.000,308,11031875,12925,0,1667599697,13145.525278259993,58.28425070999947,53601.828609120006 2022-11-04,22:08:19.000,308,11031906,12685,0,1667599698,13145.498333019998,58.368840269999055,53601.79367352 2022-11-04,22:08:20.000,308,11031881,13045,0,1667599699,13145.525278259993,58.375889399998414,53601.80066064001 2022-11-04,22:08:21.000,308,11031898,13045,0,1667599700,13145.518541949998,58.411135050002486,53601.77271216 2022-11-04,22:08:22.000,308,11031867,13125,0,1667599701,13145.518541949998,58.467528090004635,53601.73777656 2022-11-04,22:08:23.000,308,11031877,13045,0,1667599702,13145.532014570003,58.48162635000335,53601.74476368 2022-11-04,22:08:24.000,308,11031858,12765,0,1667599703,13145.653268149988,58.49572461000207,53601.75175080001 2022-11-04,22:08:25.000,308,11031857,12965,0,1667599704,13145.673477079989,58.55211765000422,53601.80066064001 2022-11-04,22:08:26.000,308,11031808,12885,0,1667599705,13145.666740769993,58.5732650400023,53601.709828080006 2022-11-04,22:08:27.000,308,11031912,13085,0,1667599706,13145.686949699993,58.601461559999734,53601.660918240006 2022-11-04,22:08:28.000,308,11031873,12925,0,1667599707,13145.653268149988,58.61555981999845,53601.66790536 2022-11-04,22:08:29.000,308,11031874,13125,0,1667599708,13145.727367559994,58.587363300001016,53601.660918240006 2022-11-04,22:08:30.000,308,11031904,13005,0,1667599709,13145.754312799989,58.601461559999734,53601.72380232 2022-11-04,22:08:31.000,308,11031856,12885,0,1667599710,13145.761049109999,58.594412430000375,53601.76572504 2022-11-04,22:08:32.000,308,11031859,12925,0,1667599711,13145.700422319998,58.601461559999734,53601.73777656 2022-11-04,22:08:33.000,308,11031891,13125,0,1667599712,13145.686949699993,58.5732650400023,53601.639956880004 2022-11-04,22:08:34.000,308,11031882,13045,0,1667599713,13145.700422319998,58.55916678000358,53601.61899552 2022-11-04,22:08:35.000,308,11031846,12925,0,1667599714,13145.686949699993,58.56621591000294,53601.67489248 2022-11-04,22:08:36.000,308,11031836,12685,0,1667599715,13145.633059219988,58.55211765000422,53601.61899552 2022-11-04,22:08:37.000,308,11031927,13085,0,1667599716,13145.646531839993,58.5732650400023,53601.5770728 2022-11-04,22:08:38.000,308,11031871,13165,0,1667599717,13145.599377669998,58.5732650400023,53601.542137200006 2022-11-04,22:08:39.000,308,11031873,12685,0,1667599718,13145.660004459998,58.538019389998226,53601.52816296 2022-11-04,22:08:40.000,308,11031867,12845,0,1667599719,13145.707158629994,58.53097025999887,53601.54912432 2022-11-04,22:08:41.000,308,11031894,12925,0,1667599720,13145.747576489994,58.53097025999887,53601.542137200006 2022-11-04,22:08:42.000,308,11031848,12885,0,1667599721,13145.727367559994,58.55916678000358,53601.45130464 2022-11-04,22:08:43.000,308,11031909,13045,0,1667599722,13145.693686009989,58.587363300001016,53601.43034328 2022-11-04,22:08:44.000,308,11031838,13045,0,1667599723,13145.727367559994,58.55916678000358,53601.39540768001 2022-11-04,22:08:45.000,308,11031879,12965,0,1667599724,13145.794730659989,58.56621591000294,53601.43034328 2022-11-04,22:08:46.000,308,11031873,13085,0,1667599725,13145.794730659989,58.56621591000294,53601.38143344 2022-11-04,22:08:47.000,308,11031927,13125,0,1667599726,13145.774521729989,58.54506852000486,53601.353484960004 2022-11-04,22:08:48.000,308,11031856,13165,0,1667599727,13145.848621139994,58.538019389998226,53601.353484960004 2022-11-04,22:08:49.000,308,11031862,13005,0,1667599728,13145.868830069994,58.49572461000207,53601.34649784001 2022-11-04,22:08:50.000,308,11031881,13205,0,1667599729,13145.848621139994,58.45342982999864,53601.36745920001 2022-11-04,22:08:51.000,308,11031866,13285,0,1667599730,13145.774521729989,58.38998766000441,53601.28361376 2022-11-04,22:08:52.000,308,11031914,13205,0,1667599731,13145.700422319998,58.38293852999777,53601.206755440006 2022-11-04,22:08:53.000,308,11031884,13045,0,1667599732,13145.585905049993,58.34064375000162,53601.16483272 2022-11-04,22:08:54.000,308,11031880,13165,0,1667599733,13145.626322909993,58.241955930003314,53601.24169104 2022-11-04,22:08:55.000,308,11031875,12885,0,1667599734,13145.633059219988,58.17146463000245,53601.24169104 2022-11-04,22:08:56.000,308,11031914,13205,0,1667599735,13145.639795529998,58.12212071999966,53601.255665280005 2022-11-04,22:08:57.000,308,11031918,12805,0,1667599736,13145.552223500003,58.0798259400035,53601.206755440006 2022-11-04,22:08:58.000,308,11031848,13205,0,1667599737,13145.444442539992,58.04458028999943,53601.09496152 2022-11-04,22:08:59.000,308,11031902,13085,0,1667599738,13145.390552060002,57.967039859999204,53601.12291 2022-11-04,22:09:00.000,308,11031867,13045,0,1667599739,13145.363606819992,57.967039859999204,53601.16483272 2022-11-04,22:09:01.000,308,11031857,13085,0,1667599740,13145.302980029992,57.88949942999898,53601.10194864 2022-11-04,22:09:02.000,308,11031858,12925,0,1667599741,13145.249089550001,57.86130291000154,53601.018103200004 2022-11-04,22:09:03.000,308,11031882,13045,0,1667599742,13145.188462760001,57.776713350001955,53601.018103200004 2022-11-04,22:09:04.000,308,11031883,12885,0,1667599743,13145.208671690001,57.734418569998525,53601.00412896 2022-11-04,22:09:05.000,308,11031873,12965,0,1667599744,13145.174990139996,57.6568781399983,53601.00412896 2022-11-04,22:09:06.000,308,11031848,12685,0,1667599745,13145.208671690001,57.64277987999958,53600.96220624001 2022-11-04,22:09:07.000,308,11031916,12885,0,1667599746,13145.168253830001,57.6216324900015,53600.948232 2022-11-04,22:09:08.000,308,11031897,13125,0,1667599747,13145.148044900001,57.600485100003425,53600.850412320004 2022-11-04,22:09:09.000,308,11031845,13205,0,1667599748,13145.10762704,57.57933770999807,53600.77355400001 2022-11-04,22:09:10.000,308,11031888,13045,0,1667599749,13145.154781209996,57.56523944999935,53600.8084896 2022-11-04,22:09:11.000,308,11031887,12765,0,1667599750,13145.208671690001,57.551141190000635,53600.83643808 2022-11-04,22:09:12.000,308,11031929,12925,0,1667599751,13145.235616929996,57.57228857999871,53600.8084896 2022-11-04,22:09:13.000,308,11031890,12765,0,1667599752,13145.208671690001,57.57228857999871,53600.752592640005 2022-11-04,22:09:14.000,308,11031873,13005,0,1667599753,13145.269298480001,57.56523944999935,53600.73163128 2022-11-04,22:09:15.000,308,11031896,12885,0,1667599754,13145.316452649997,57.57933770999807,53600.74560552001 2022-11-04,22:09:16.000,308,11031882,12765,0,1667599755,13145.329925270002,57.63573075000022,53600.6687472 2022-11-04,22:09:17.000,308,11031902,13085,0,1667599756,13145.363606819992,57.64277987999958,53600.633811600004 2022-11-04,22:09:18.000,308,11031875,12925,0,1667599757,13145.390552060002,57.6568781399983,53600.61983736 2022-11-04,22:09:19.000,308,11031850,12805,0,1667599758,13145.437706229997,57.63573075000022,53600.654772960006 2022-11-04,22:09:20.000,308,11031905,12925,0,1667599759,13145.532014570003,57.63573075000022,53600.69669568001 2022-11-04,22:09:21.000,308,11031829,12725,0,1667599760,13145.518541949998,57.64277987999958,53600.66176008 2022-11-04,22:09:22.000,308,11031879,13045,0,1667599761,13145.532014570003,57.63573075000022,53600.633811600004 2022-11-04,22:09:23.000,308,11031873,13325,0,1667599762,13145.525278259993,57.600485100003425,53600.4940692 2022-11-04,22:09:24.000,308,11031858,12925,0,1667599763,13145.525278259993,57.58638684000471,53600.50105632 2022-11-04,22:09:25.000,308,11031849,12965,0,1667599764,13145.599377669998,57.52999380000256,53600.57791464001 2022-11-04,22:09:26.000,308,11031833,12965,0,1667599765,13145.626322909993,57.48769901999913,53600.54297904 2022-11-04,22:09:27.000,308,11031858,12925,0,1667599766,13145.639795529998,57.424256850004895,53600.62682448001 2022-11-04,22:09:28.000,308,11031849,13005,0,1667599767,13145.619586599998,57.40310945999954,53600.54297904 2022-11-04,22:09:29.000,308,11031863,13085,0,1667599768,13145.626322909993,57.40310945999954,53600.52201768 2022-11-04,22:09:30.000,308,11031875,12925,0,1667599769,13145.639795529998,57.35376555000403,53600.54996616 2022-11-04,22:09:31.000,308,11031878,12685,0,1667599770,13145.686949699993,57.29737251000188,53600.50804344001 2022-11-04,22:09:32.000,308,11031843,12925,0,1667599771,13145.686949699993,57.29032338000252,53600.515030560004 2022-11-04,22:09:33.000,308,11031888,13125,0,1667599772,13145.639795529998,57.191635560004215,53600.47310784 2022-11-04,22:09:34.000,308,11031882,13125,0,1667599773,13145.740840179998,57.191635560004215,53600.48009496001 2022-11-04,22:09:35.000,308,11031881,13005,0,1667599774,13145.808203279994,57.149340780000784,53600.52201768 2022-11-04,22:09:36.000,308,11031907,12925,0,1667599775,13145.889038999994,57.092947739998635,53600.535991920005 2022-11-04,22:09:37.000,308,11031849,12805,0,1667599776,13145.93619316999,57.085898609999276,53600.535991920005 2022-11-04,22:09:38.000,308,11031841,13125,0,1667599777,13145.87556637999,57.07180035000056,53600.43817224001 2022-11-04,22:09:39.000,308,11031882,12925,0,1667599778,13145.95640209999,57.0295055700044,53600.417210880005 2022-11-04,22:09:40.000,308,11031863,12925,0,1667599779,13145.96313841,56.98016166000161,53600.44515936 2022-11-04,22:09:41.000,308,11031853,12925,0,1667599780,13146.0237652,56.909670360000746,53600.47310784 2022-11-04,22:09:42.000,308,11031839,12765,0,1667599781,13146.08439199,56.86737558000459,53600.48009496001 2022-11-04,22:09:43.000,308,11031871,12965,0,1667599782,13146.111337229995,56.80393341000308,53600.43118512 2022-11-04,22:09:44.000,308,11031907,12845,0,1667599783,13146.15849139999,56.796884280003724,53600.45913360001 2022-11-04,22:09:45.000,308,11031866,13085,0,1667599784,13146.24606343,56.78278601999773,53600.50105632 2022-11-04,22:09:46.000,308,11031862,13005,0,1667599785,13146.25953604999,56.76868775999901,53600.47310784 2022-11-04,22:09:47.000,308,11031863,13245,0,1667599786,13146.279744979991,56.7193438500035,53600.535991920005 2022-11-04,22:09:48.000,308,11031888,13045,0,1667599787,13146.212381879996,56.747540370000934,53600.44515936 2022-11-04,22:09:49.000,308,11031872,13085,0,1667599788,13146.21911818999,56.75458950000029,53600.47310784 2022-11-04,22:09:50.000,308,11031903,13125,0,1667599789,13146.252799739996,56.8180316700018,53600.45214648 2022-11-04,22:09:51.000,308,11031857,13005,0,1667599790,13146.360580699991,56.796884280003724,53600.584901760005 2022-11-04,22:09:52.000,308,11031886,12965,0,1667599791,13146.387525940001,56.82508080000116,53600.60586312001 2022-11-04,22:09:53.000,308,11031900,12845,0,1667599792,13146.360580699991,56.82508080000116,53600.654772960006 2022-11-04,22:09:54.000,308,11031847,12965,0,1667599793,13146.28648129,56.89557210000203,53600.487082080006 2022-11-04,22:09:55.000,308,11031853,12965,0,1667599794,13146.320162839991,56.93081774999882,53600.52201768 2022-11-04,22:09:56.000,308,11031869,12925,0,1667599795,13146.374053319996,56.909670360000746,53600.64778584001 2022-11-04,22:09:57.000,308,11031864,13165,0,1667599796,13146.360580699991,56.88147384000331,53600.55695328001 2022-11-04,22:09:58.000,308,11031890,12965,0,1667599797,13146.32689915,56.909670360000746,53600.59188888 2022-11-04,22:09:59.000,308,11031880,12885,0,1667599798,13146.421207489992,56.89557210000203,53600.703682800005 2022-11-04,22:10:00.000,308,11031869,13085,0,1667599799,13146.313426529996,56.93786687999818,53600.633811600004 2022-11-04,22:10:01.000,308,11031855,13045,0,1667599800,13146.394262249996,56.84622818999924,53600.79451536001 2022-11-04,22:10:02.000,308,11031864,13205,0,1667599801,13146.313426529996,56.80393341000308,53600.69669568001 2022-11-04,22:10:03.000,308,11031879,12885,0,1667599802,13146.32689915,56.77573688999837,53600.75957976 2022-11-04,22:10:04.000,308,11031903,12845,0,1667599803,13146.333635459996,56.747540370000934,53600.78054112 2022-11-04,22:10:05.000,308,11031870,12685,0,1667599804,13146.299953909991,56.64885255000263,53600.822463840006 2022-11-04,22:10:06.000,308,11031840,12925,0,1667599805,13146.26627236,56.62065602999792,53600.822463840006 2022-11-04,22:10:07.000,308,11031841,13165,0,1667599806,13146.25953604999,56.550164730004326,53600.83643808 2022-11-04,22:10:08.000,308,11031876,12965,0,1667599807,13146.2258545,56.500820820001536,53600.8084896 2022-11-04,22:10:09.000,308,11031855,13005,0,1667599808,13146.26627236,56.451476909998746,53600.89233504001 2022-11-04,22:10:10.000,308,11031871,13005,0,1667599809,13146.232590809996,56.42328039000131,53600.8783608 2022-11-04,22:10:11.000,308,11031864,13085,0,1667599810,13146.18543664,56.3598382199998,53600.88534792 2022-11-04,22:10:12.000,308,11031899,12885,0,1667599811,13146.15849139999,56.31754344000365,53600.83643808 2022-11-04,22:10:13.000,308,11031903,13045,0,1667599812,13146.171964019995,56.29639604999829,53600.84342520001 2022-11-04,22:10:14.000,308,11031844,12845,0,1667599813,13146.25953604999,56.289346919998934,53600.88534792 2022-11-04,22:10:15.000,308,11031881,12965,0,1667599814,13146.299953909991,56.289346919998934,53600.99714184 2022-11-04,22:10:16.000,308,11031912,12885,0,1667599815,13146.293217599996,56.324592570003006,53601.02509032 2022-11-04,22:10:17.000,308,11031871,12925,0,1667599816,13146.32689915,56.35278909000044,53601.018103200004 2022-11-04,22:10:18.000,308,11031905,13045,0,1667599817,13146.299953909991,56.39508387000387,53600.990154720006 2022-11-04,22:10:19.000,308,11031918,12965,0,1667599818,13146.461625349992,56.40213300000323,53601.03207744001 2022-11-04,22:10:20.000,308,11031862,13165,0,1667599819,13146.549197380002,56.507869950000895,53601.04605168 2022-11-04,22:10:21.000,308,11031907,13285,0,1667599820,13146.623296789992,56.52196820999961,53601.0530388 2022-11-04,22:10:22.000,308,11031915,12805,0,1667599821,13146.663714649992,56.59245951000048,53601.08098728001 2022-11-04,22:10:23.000,308,11031847,12925,0,1667599822,13146.744550369993,56.62770516000455,53601.12291 2022-11-04,22:10:24.000,308,11031886,12925,0,1667599823,13146.886012879993,56.677049070000066,53601.22771680001 2022-11-04,22:10:25.000,308,11031915,12845,0,1667599824,13146.926430739994,56.71229472000414,53601.24169104 2022-11-04,22:10:26.000,308,11031904,13165,0,1667599825,13146.946639669994,56.796884280003724,53601.26963952 2022-11-04,22:10:27.000,308,11031888,12805,0,1667599826,13146.980321219999,56.82508080000116,53601.29758800001 2022-11-04,22:10:28.000,308,11031930,13085,0,1667599827,13146.919694429998,56.8532773199986,53601.27662664001 2022-11-04,22:10:29.000,308,11031864,12965,0,1667599828,13146.933167049989,56.83212993000052,53601.27662664001 2022-11-04,22:10:30.000,308,11031860,13045,0,1667599829,13146.946639669994,56.87442471000395,53601.4373304 2022-11-04,22:10:31.000,308,11031876,12925,0,1667599830,13146.946639669994,56.83917905999988,53601.4023948 2022-11-04,22:10:32.000,308,11031916,13005,0,1667599831,13146.845595019993,56.84622818999924,53601.47925312 2022-11-04,22:10:33.000,308,11031879,12965,0,1667599832,13146.791704539988,56.87442471000395,53601.44431752001 2022-11-04,22:10:34.000,308,11031906,12885,0,1667599833,13146.764759299993,56.8532773199986,53601.51418872001 2022-11-04,22:10:35.000,308,11031898,13005,0,1667599834,13146.670450960002,56.860326449997956,53601.521175840004 2022-11-04,22:10:36.000,308,11031858,12845,0,1667599835,13146.596351549997,56.86737558000459,53601.542137200006 2022-11-04,22:10:37.000,308,11031858,13005,0,1667599836,13146.515515829997,56.86737558000459,53601.52816296 2022-11-04,22:10:38.000,308,11031879,13085,0,1667599837,13146.495306899997,56.923768619999464,53601.54912432 2022-11-04,22:10:39.000,308,11031880,13205,0,1667599838,13146.441416419992,56.89557210000203,53601.53515008001 2022-11-04,22:10:40.000,308,11031861,12885,0,1667599839,13146.448152730001,56.909670360000746,53601.62598264 2022-11-04,22:10:41.000,308,11031857,12845,0,1667599840,13146.522252139992,56.94491601000482,53601.66790536 2022-11-04,22:10:42.000,308,11031907,12925,0,1667599841,13146.508779520002,56.93786687999818,53601.60502128 2022-11-04,22:10:43.000,308,11031919,12965,0,1667599842,13146.555933689997,56.93081774999882,53601.5770728 2022-11-04,22:10:44.000,308,11031922,13085,0,1667599843,13146.488570590001,56.95196514000418,53601.58405992001 2022-11-04,22:10:45.000,308,11031874,13125,0,1667599844,13146.522252139992,56.93786687999818,53601.56309856001 2022-11-04,22:10:46.000,308,11031857,13125,0,1667599845,13146.596351549997,56.98721079000097,53601.63296976001 2022-11-04,22:10:47.000,308,11031886,12965,0,1667599846,13146.623296789992,56.973112530002254,53601.63296976001 2022-11-04,22:10:48.000,308,11031899,12805,0,1667599847,13146.603087859992,57.00130904999969,53601.67489248 2022-11-04,22:10:49.000,308,11031862,13045,0,1667599848,13146.697396199997,56.973112530002254,53601.68187960001 2022-11-04,22:10:50.000,308,11031928,13005,0,1667599849,13146.677187269997,56.973112530002254,53601.709828080006 2022-11-04,22:10:51.000,308,11031884,12845,0,1667599850,13146.663714649992,56.98721079000097,53601.660918240006 2022-11-04,22:10:52.000,308,11031851,12805,0,1667599851,13146.603087859992,56.966063400002895,53601.70284096001 2022-11-04,22:10:53.000,308,11031867,12925,0,1667599852,13146.562669999992,57.00130904999969,53601.72380232 2022-11-04,22:10:54.000,308,11031909,12885,0,1667599853,13146.542461069992,56.99425992000033,53601.76572504 2022-11-04,22:10:55.000,308,11031904,13005,0,1667599854,13146.596351549997,56.93786687999818,53601.79367352 2022-11-04,22:10:56.000,308,11031862,13165,0,1667599855,13146.475097969997,56.99425992000033,53601.76572504 2022-11-04,22:10:57.000,308,11031876,13005,0,1667599856,13146.502043209992,57.00835817999905,53601.84258336 2022-11-04,22:10:58.000,308,11031892,13005,0,1667599857,13146.360580699991,57.05770209000184,53601.7866864 2022-11-04,22:10:59.000,308,11031889,13125,0,1667599858,13146.394262249996,57.092947739998635,53601.828609120006 2022-11-04,22:11:00.000,308,11031913,12965,0,1667599859,13146.353844389996,57.135242520002066,53601.88450608 2022-11-04,22:11:01.000,308,11031899,13245,0,1667599860,13146.333635459996,57.12114426000335,53601.90546744 2022-11-04,22:11:02.000,308,11031839,13005,0,1667599861,13146.333635459996,57.22688121000101,53601.88450608 2022-11-04,22:11:03.000,308,11031828,12885,0,1667599862,13146.313426529996,57.26917599000444,53601.87053184001 2022-11-04,22:11:04.000,308,11031873,12885,0,1667599863,13146.30669022,57.33966728999803,53601.89848032001 2022-11-04,22:11:05.000,308,11031866,13125,0,1667599864,13146.353844389996,57.367863810002746,53601.91944168001 2022-11-04,22:11:06.000,308,11031896,13205,0,1667599865,13146.340371769991,57.44540424000297,53601.91944168001 2022-11-04,22:11:07.000,308,11031892,13245,0,1667599866,13146.367317010001,57.494748149998486,53601.94040304 2022-11-04,22:11:08.000,308,11031874,13125,0,1667599867,13146.340371769991,57.58638684000471,53601.87053184001 2022-11-04,22:11:09.000,308,11031900,12925,0,1667599868,13146.320162839991,57.69212379000237,53601.82162200001 2022-11-04,22:11:10.000,308,11031896,12965,0,1667599869,13146.394262249996,57.727369439999165,53601.94739016001 2022-11-04,22:11:11.000,308,11031876,13005,0,1667599870,13146.441416419992,57.76261509000324,53601.95437728 2022-11-04,22:11:12.000,308,11031860,12925,0,1667599871,13146.400998559991,57.840155520003464,53601.94040304 2022-11-04,22:11:13.000,308,11031879,12965,0,1667599872,13146.380789629991,57.87540117000026,53601.95437728 2022-11-04,22:11:14.000,308,11031905,13285,0,1667599873,13146.353844389996,57.92474508000305,53601.94739016001 2022-11-04,22:11:15.000,308,11031866,12925,0,1667599874,13146.414471179996,57.98818725000456,53601.98931288001 2022-11-04,22:11:16.000,308,11031881,12965,0,1667599875,13146.400998559991,58.009334640002635,53601.975338640004 2022-11-04,22:11:17.000,308,11031867,12965,0,1667599876,13146.400998559991,58.03753116000007,53601.975338640004 2022-11-04,22:11:18.000,308,11031940,12885,0,1667599877,13146.299953909991,58.08687507000286,53601.95437728 2022-11-04,22:11:19.000,308,11031896,13005,0,1667599878,13146.34710808,58.09392420000222,53601.996300000006 2022-11-04,22:11:20.000,308,11031897,13005,0,1667599879,13146.427943800001,58.10097333000158,53602.0312356 2022-11-04,22:11:21.000,308,11031890,13205,0,1667599880,13146.400998559991,58.10097333000158,53601.996300000006 2022-11-04,22:11:22.000,308,11031899,12925,0,1667599881,13146.293217599996,58.1150715900003,53601.996300000006 2022-11-04,22:11:23.000,308,11031861,13045,0,1667599882,13146.340371769991,58.12212071999966,53601.96835152001 2022-11-04,22:11:24.000,308,11031915,13085,0,1667599883,13146.34710808,58.136218979998375,53601.94739016001 2022-11-04,22:11:25.000,308,11031932,12925,0,1667599884,13146.414471179996,58.136218979998375,53602.01027424 2022-11-04,22:11:26.000,308,11031898,12925,0,1667599885,13146.427943800001,58.143268109997734,53602.05219696 2022-11-04,22:11:27.000,308,11031876,12925,0,1667599886,13146.434680109996,58.143268109997734,53602.07315832 2022-11-04,22:11:28.000,308,11031911,12805,0,1667599887,13146.421207489992,58.129169849999016,53602.12206816 2022-11-04,22:11:29.000,308,11031863,12925,0,1667599888,13146.421207489992,58.129169849999016,53602.01027424 2022-11-04,22:11:30.000,308,11031889,13165,0,1667599889,13146.434680109996,58.1150715900003,53602.07315832 2022-11-04,22:11:31.000,308,11031897,13045,0,1667599890,13146.400998559991,58.1150715900003,53602.0312356 2022-11-04,22:11:32.000,308,11031879,12725,0,1667599891,13146.360580699991,58.12212071999966,53602.08713256001 2022-11-04,22:11:33.000,308,11031914,13085,0,1667599892,13146.30669022,58.136218979998375,53602.00328712 2022-11-04,22:11:34.000,308,11031875,12925,0,1667599893,13146.320162839991,58.12212071999966,53602.06617120001 2022-11-04,22:11:35.000,308,11031897,12925,0,1667599894,13146.34710808,58.0798259400035,53602.03822272001 2022-11-04,22:11:36.000,308,11031899,12925,0,1667599895,13146.374053319996,58.07277681000414,53602.12905528 2022-11-04,22:11:37.000,308,11031867,12725,0,1667599896,13146.353844389996,58.07277681000414,53602.13604240001 2022-11-04,22:11:38.000,308,11031902,13005,0,1667599897,13146.28648129,58.04458028999943,53602.045209840006 2022-11-04,22:11:39.000,308,11031931,13005,0,1667599898,13146.320162839991,58.065727680004784,53602.094119680005 2022-11-04,22:11:40.000,308,11031868,12885,0,1667599899,13146.34710808,58.03048203000071,53602.11508104001 2022-11-04,22:11:41.000,308,11031887,13125,0,1667599900,13146.34710808,58.04458028999943,53602.045209840006 2022-11-04,22:11:42.000,308,11031862,13085,0,1667599901,13146.293217599996,58.03753116000007,53602.045209840006 2022-11-04,22:11:43.000,308,11031944,13125,0,1667599902,13146.333635459996,57.98113811999792,53602.045209840006 2022-11-04,22:11:44.000,308,11031877,12965,0,1667599903,13146.353844389996,57.93179421000241,53602.05918408 2022-11-04,22:11:45.000,308,11031863,12845,0,1667599904,13146.400998559991,57.91769595000369,53602.05219696 2022-11-04,22:11:46.000,308,11031896,13165,0,1667599905,13146.353844389996,57.92474508000305,53602.06617120001 2022-11-04,22:11:47.000,308,11031907,12965,0,1667599906,13146.340371769991,57.92474508000305,53602.1011068 2022-11-04,22:11:48.000,308,11031882,12885,0,1667599907,13146.32689915,57.92474508000305,53602.024248480004 2022-11-04,22:11:49.000,308,11031856,13125,0,1667599908,13146.313426529996,57.91064682000433,53602.0312356 2022-11-04,22:11:50.000,308,11031844,12885,0,1667599909,13146.252799739996,57.92474508000305,53601.98232576 2022-11-04,22:11:51.000,308,11031860,13005,0,1667599910,13146.26627236,57.91064682000433,53601.996300000006 2022-11-04,22:11:52.000,308,11031863,13125,0,1667599911,13146.26627236,57.87540117000026,53602.045209840006 2022-11-04,22:11:53.000,308,11031908,12845,0,1667599912,13146.252799739996,57.85425378000218,53602.045209840006 2022-11-04,22:11:54.000,308,11031969,13285,0,1667599913,13146.18543664,57.88949942999898,53602.08713256001 2022-11-04,22:11:55.000,308,11031898,12965,0,1667599914,13146.12480985,57.91769595000369,53602.01726136001 2022-11-04,22:11:56.000,308,11031874,13045,0,1667599915,13146.111337229995,57.903597689997696,53602.06617120001 2022-11-04,22:11:57.000,308,11031895,13005,0,1667599916,13145.969874719995,57.93884334000177,53602.00328712 2022-11-04,22:11:58.000,308,11031850,13005,0,1667599917,13145.96313841,57.98113811999792,53601.94040304 2022-11-04,22:11:59.000,308,11031890,12765,0,1667599918,13146.0237652,57.952941600000486,53602.0312356 2022-11-04,22:12:00.000,308,11031871,12965,0,1667599919,13145.98334734,57.93884334000177,53602.045209840006 2022-11-04,22:12:01.000,308,11031881,13285,0,1667599920,13145.96313841,57.97408898999856,53601.975338640004 2022-11-04,22:12:02.000,308,11031905,12965,0,1667599921,13145.90251162,57.967039859999204,53601.996300000006 2022-11-04,22:12:03.000,308,11031875,13165,0,1667599922,13145.868830069994,57.952941600000486,53601.926428800005 2022-11-04,22:12:04.000,308,11031908,13165,0,1667599923,13145.794730659989,57.93884334000177,53601.86354472 2022-11-04,22:12:05.000,308,11031885,13285,0,1667599924,13145.774521729989,57.93884334000177,53601.93341592 2022-11-04,22:12:06.000,308,11031896,13125,0,1667599925,13145.787994349994,57.94589247000113,53601.91944168001 2022-11-04,22:12:07.000,308,11031916,13085,0,1667599926,13145.767785419994,57.903597689997696,53601.94739016001 2022-11-04,22:12:08.000,308,11031945,12925,0,1667599927,13145.767785419994,57.86130291000154,53601.89848032001 2022-11-04,22:12:09.000,308,11031903,13165,0,1667599928,13145.747576489994,57.88949942999898,53601.856557600004 2022-11-04,22:12:10.000,308,11031879,12885,0,1667599929,13145.707158629994,57.8683520400009,53601.83559624 2022-11-04,22:12:11.000,308,11031909,12965,0,1667599930,13145.734103869989,57.84720465000282,53601.807647760004 2022-11-04,22:12:12.000,308,11031911,12885,0,1667599931,13145.740840179998,57.833106390004104,53601.828609120006 2022-11-04,22:12:13.000,308,11031884,13165,0,1667599932,13145.639795529998,57.840155520003464,53601.72380232 2022-11-04,22:12:14.000,308,11031892,13085,0,1667599933,13145.734103869989,57.826057260004745,53601.77271216 2022-11-04,22:12:15.000,308,11031845,13125,0,1667599934,13145.774521729989,57.79786074000003,53601.828609120006 2022-11-04,22:12:16.000,308,11031921,13045,0,1667599935,13145.814939589989,57.741467699997884,53601.81463488 2022-11-04,22:12:17.000,308,11031853,12925,0,1667599936,13145.794730659989,57.70622205000109,53601.828609120006 2022-11-04,22:12:18.000,308,11031883,12925,0,1667599937,13145.734103869989,57.71327118000045,53601.73078944001 2022-11-04,22:12:19.000,308,11031888,12925,0,1667599938,13145.693686009989,57.6568781399983,53601.68187960001 2022-11-04,22:12:20.000,308,11031897,13125,0,1667599939,13145.727367559994,57.64277987999958,53601.7168152 2022-11-04,22:12:21.000,308,11031865,12965,0,1667599940,13145.754312799989,57.57933770999807,53601.74476368 2022-11-04,22:12:22.000,308,11031907,13125,0,1667599941,13145.774521729989,57.551141190000635,53601.75175080001 2022-11-04,22:12:23.000,308,11031880,13165,0,1667599942,13145.828412209994,57.544092060001276,53601.76572504 2022-11-04,22:12:24.000,308,11031869,12845,0,1667599943,13145.841884829999,57.494748149998486,53601.807647760004 2022-11-04,22:12:25.000,308,11031878,13165,0,1667599944,13145.848621139994,57.50884641000448,53601.7866864 2022-11-04,22:12:26.000,308,11031935,12765,0,1667599945,13145.848621139994,57.46655163000105,53601.80066064001 2022-11-04,22:12:27.000,308,11031878,13205,0,1667599946,13145.841884829999,57.431305980004254,53601.73078944001 2022-11-04,22:12:28.000,308,11031899,13005,0,1667599947,13145.85535744999,57.43835511000361,53601.7168152 2022-11-04,22:12:29.000,308,11031915,12925,0,1667599948,13145.868830069994,57.45950250000169,53601.66790536 2022-11-04,22:12:30.000,308,11031924,12965,0,1667599949,13145.89577530999,57.44540424000297,53601.65393112001 2022-11-04,22:12:31.000,308,11031910,12965,0,1667599950,13145.93619316999,57.44540424000297,53601.646944 2022-11-04,22:12:32.000,308,11031912,12925,0,1667599951,13146.0237652,57.43835511000361,53601.74476368 2022-11-04,22:12:33.000,308,11031927,12885,0,1667599952,13146.091128299995,57.41720771999826,53601.72380232 2022-11-04,22:12:34.000,308,11031887,13125,0,1667599953,13146.111337229995,57.41720771999826,53601.639956880004 2022-11-04,22:12:35.000,308,11031907,12845,0,1667599954,13146.171964019995,57.40310945999954,53601.68187960001 2022-11-04,22:12:36.000,308,11031895,12885,0,1667599955,13146.232590809996,57.39606033000018,53601.688866720004 2022-11-04,22:12:37.000,308,11031901,12845,0,1667599956,13146.320162839991,57.38901120000082,53601.67489248 2022-11-04,22:12:38.000,308,11031925,13285,0,1667599957,13146.293217599996,57.39606033000018,53601.646944 2022-11-04,22:12:39.000,308,11031931,12965,0,1667599958,13146.340371769991,57.374912940002105,53601.65393112001 2022-11-04,22:12:40.000,308,11031874,12885,0,1667599959,13146.434680109996,57.318519899999956,53601.72380232 2022-11-04,22:12:41.000,308,11031893,13005,0,1667599960,13146.481834279992,57.3114707700006,53601.79367352 2022-11-04,22:12:42.000,308,11031952,12925,0,1667599961,13146.481834279992,57.29737251000188,53601.7168152 2022-11-04,22:12:43.000,308,11031894,13205,0,1667599962,13146.448152730001,57.3114707700006,53601.646944 2022-11-04,22:12:44.000,308,11031954,12845,0,1667599963,13146.495306899997,57.3114707700006,53601.69585384 2022-11-04,22:12:45.000,308,11031901,12805,0,1667599964,13146.535724759997,57.2762251200038,53601.76572504 2022-11-04,22:12:46.000,308,11031883,13165,0,1667599965,13146.555933689997,57.3114707700006,53601.77969928001 2022-11-04,22:12:47.000,308,11031841,13005,0,1667599966,13146.528988450002,57.26917599000444,53601.76572504 2022-11-04,22:12:48.000,308,11031877,12965,0,1667599967,13146.569406310002,57.25507772999845,53601.74476368 2022-11-04,22:12:49.000,308,11031895,12845,0,1667599968,13146.636769409997,57.25507772999845,53601.87053184001 2022-11-04,22:12:50.000,308,11031947,13205,0,1667599969,13146.630033100002,57.22688121000101,53601.86354472 2022-11-04,22:12:51.000,308,11031909,13125,0,1667599970,13146.616560479997,57.191635560004215,53601.856557600004 2022-11-04,22:12:52.000,308,11031862,12925,0,1667599971,13146.663714649992,57.191635560004215,53601.84258336 2022-11-04,22:12:53.000,308,11031875,12925,0,1667599972,13146.663714649992,57.142291650001425,53601.91944168001 2022-11-04,22:12:54.000,308,11031872,12845,0,1667599973,13146.697396199997,57.10704600000463,53601.91944168001 2022-11-04,22:12:55.000,308,11031898,13125,0,1667599974,13146.670450960002,57.099996869997995,53601.89848032001 2022-11-04,22:12:56.000,308,11031901,12765,0,1667599975,13146.751286680003,57.0295055700044,53601.9613644 2022-11-04,22:12:57.000,308,11031873,13125,0,1667599976,13146.771495610003,56.98016166000161,53601.9613644 2022-11-04,22:12:58.000,308,11031905,13085,0,1667599977,13146.724341439993,56.98016166000161,53601.9613644 2022-11-04,22:12:59.000,308,11031878,12765,0,1667599978,13146.784968229993,56.93786687999818,53601.98232576 2022-11-04,22:13:00.000,308,11031860,12765,0,1667599979,13146.859067639998,56.93786687999818,53601.94739016001 2022-11-04,22:13:01.000,308,11031888,13045,0,1667599980,13146.818649779998,56.909670360000746,53601.89848032001 2022-11-04,22:13:02.000,308,11031859,12925,0,1667599981,13146.811913469988,56.87442471000395,53601.94739016001 2022-11-04,22:13:03.000,308,11031889,13045,0,1667599982,13146.865803949993,56.86737558000459,53601.975338640004 2022-11-04,22:13:04.000,308,11031922,13005,0,1667599983,13146.939903359998,56.83212993000052,53602.045209840006 2022-11-04,22:13:05.000,308,11031851,13205,0,1667599984,13146.933167049989,56.82508080000116,53602.08014544 2022-11-04,22:13:06.000,308,11031896,13165,0,1667599985,13146.966848599994,56.789835150004365,53602.06617120001 2022-11-04,22:13:07.000,308,11031882,12925,0,1667599986,13146.946639669994,56.8180316700018,53602.05918408 2022-11-04,22:13:08.000,308,11031875,13085,0,1667599987,13146.926430739994,56.796884280003724,53602.05918408 2022-11-04,22:13:09.000,308,11031890,12685,0,1667599988,13146.886012879993,56.80393341000308,53602.06617120001 2022-11-04,22:13:10.000,308,11031891,12925,0,1667599989,13146.973584909989,56.76868775999901,53602.15700376001 2022-11-04,22:13:11.000,308,11031901,13045,0,1667599990,13146.980321219999,56.77573688999837,53602.191939360004 2022-11-04,22:13:12.000,308,11031865,12805,0,1667599991,13146.966848599994,56.76163862999965,53602.17796512 2022-11-04,22:13:13.000,308,11031903,13005,0,1667599992,13146.953375979989,56.733442110002215,53602.20591360001 2022-11-04,22:13:14.000,308,11031918,13285,0,1667599993,13146.980321219999,56.70524559000478,53602.23386208001 2022-11-04,22:13:15.000,308,11031893,13045,0,1667599994,13146.987057529994,56.698196459998144,53602.2408492 2022-11-04,22:13:16.000,308,11031908,12765,0,1667599995,13146.993793839989,56.71229472000414,53602.261810560005 2022-11-04,22:13:17.000,308,11031871,12965,0,1667599996,13146.993793839989,56.70524559000478,53602.28277192001 2022-11-04,22:13:18.000,308,11031868,12925,0,1667599997,13146.960112289999,56.71229472000414,53602.2408492 2022-11-04,22:13:19.000,308,11031892,12845,0,1667599998,13146.933167049989,56.698196459998144,53602.28975904 2022-11-04,22:13:20.000,308,11031908,12885,0,1667599999,13147.000530149999,56.698196459998144,53602.33866888 2022-11-04,22:13:21.000,308,11031894,13045,0,1667600000,13147.007266459994,56.677049070000066,53602.32469464001 2022-11-04,22:13:22.000,308,11031885,12765,0,1667600001,13147.007266459994,56.66999994000071,53602.359630240004 2022-11-04,22:13:23.000,308,11031926,12765,0,1667600002,13146.966848599994,56.66999994000071,53602.26879768 2022-11-04,22:13:24.000,308,11031884,12925,0,1667600003,13146.973584909989,56.62065602999792,53602.32469464001 2022-11-04,22:13:25.000,308,11031889,13125,0,1667600004,13147.007266459994,56.65590168000199,53602.40155296001 2022-11-04,22:13:26.000,308,11031893,12765,0,1667600005,13146.993793839989,56.66295081000135,53602.4155272 2022-11-04,22:13:27.000,308,11031909,13085,0,1667600006,13146.980321219999,56.64885255000263,53602.40854008 2022-11-04,22:13:28.000,308,11031907,13005,0,1667600007,13147.07462955999,56.63475429000391,53602.45744992 2022-11-04,22:13:29.000,308,11031879,12885,0,1667600008,13147.088102179994,56.63475429000391,53602.499372640006 2022-11-04,22:13:30.000,308,11031920,12965,0,1667600009,13146.993793839989,56.64180342000327,53602.40854008 2022-11-04,22:13:31.000,308,11031895,13005,0,1667600010,13147.061156939999,56.66295081000135,53602.429501440005 2022-11-04,22:13:32.000,308,11031860,13005,0,1667600011,13147.13525634999,56.70524559000478,53602.49238552001 2022-11-04,22:13:33.000,308,11031874,13005,0,1667600012,13147.15546527999,56.66999994000071,53602.4853984 2022-11-04,22:13:34.000,308,11031890,13125,0,1667600013,13147.11504741999,56.677049070000066,53602.478411280004 2022-11-04,22:13:35.000,308,11031918,12885,0,1667600014,13147.19588313999,56.64180342000327,53602.527321120004 2022-11-04,22:13:36.000,308,11031888,13045,0,1667600015,13147.22282838,56.684098199999426,53602.54129536001 2022-11-04,22:13:37.000,308,11031932,13205,0,1667600016,13147.23630099999,56.7193438500035,53602.56924384001 2022-11-04,22:13:38.000,308,11031875,12765,0,1667600017,13147.17567420999,56.691147329998785,53602.54129536001 2022-11-04,22:13:39.000,308,11031894,13005,0,1667600018,13147.23630099999,56.71229472000414,53602.57623096 2022-11-04,22:13:40.000,308,11031883,12845,0,1667600019,13147.26324624,56.7193438500035,53602.5552696 2022-11-04,22:13:41.000,308,11031857,12805,0,1667600020,13147.27671885999,56.726392980002856,53602.63212792 2022-11-04,22:13:42.000,308,11031854,13005,0,1667600021,13147.26324624,56.733442110002215,53602.597192320005 2022-11-04,22:13:43.000,308,11031874,13125,0,1667600022,13147.28345517,56.740491240001575,53602.59020520001 2022-11-04,22:13:44.000,308,11031912,13085,0,1667600023,13147.350818269995,56.7193438500035,53602.65308928 2022-11-04,22:13:45.000,308,11031872,12805,0,1667600024,13147.310400409995,56.733442110002215,53602.68802488001 2022-11-04,22:13:46.000,308,11031889,12885,0,1667600025,13147.32387303,56.733442110002215,53602.695012000004 2022-11-04,22:13:47.000,308,11031931,12925,0,1667600026,13147.290191479995,56.740491240001575,53602.63911504001 2022-11-04,22:13:48.000,308,11031847,13085,0,1667600027,13147.330609339995,56.76163862999965,53602.61815368001 2022-11-04,22:13:49.000,308,11031869,12925,0,1667600028,13147.27671885999,56.726392980002856,53602.60417944 2022-11-04,22:13:50.000,308,11031875,12845,0,1667600029,13147.23630099999,56.76868775999901,53602.63212792 2022-11-04,22:13:51.000,308,11031893,13085,0,1667600030,13147.350818269995,56.7193438500035,53602.67405064 2022-11-04,22:13:52.000,308,11031841,12885,0,1667600031,13147.35755457999,56.740491240001575,53602.74392184 2022-11-04,22:13:53.000,308,11031866,13045,0,1667600032,13147.29692778999,56.70524559000478,53602.61116656 2022-11-04,22:13:54.000,308,11031870,13285,0,1667600033,13147.330609339995,56.691147329998785,53602.646102160004 2022-11-04,22:13:55.000,308,11031881,12765,0,1667600034,13147.3036641,56.66999994000071,53602.6251408 2022-11-04,22:13:56.000,308,11031875,13005,0,1667600035,13147.33734564999,56.62065602999792,53602.646102160004 2022-11-04,22:13:57.000,308,11031859,13005,0,1667600036,13147.28345517,56.63475429000391,53602.5552696 2022-11-04,22:13:58.000,308,11031853,13005,0,1667600037,13147.3036641,56.64180342000327,53602.56225672 2022-11-04,22:13:59.000,308,11031850,13125,0,1667600038,13147.38449982,56.64180342000327,53602.66007640001 2022-11-04,22:14:00.000,308,11031890,13245,0,1667600039,13147.34408196,56.63475429000391,53602.61116656 2022-11-04,22:14:01.000,308,11031905,13045,0,1667600040,13147.42491768,56.64885255000263,53602.61116656 2022-11-04,22:14:02.000,308,11031934,13165,0,1667600041,13147.566380190001,56.684098199999426,53602.65308928 2022-11-04,22:14:03.000,308,11031871,12965,0,1667600042,13147.586589120001,56.66999994000071,53602.61116656 2022-11-04,22:14:04.000,308,11031913,12765,0,1667600043,13147.667424840001,56.691147329998785,53602.667063520006 2022-11-04,22:14:05.000,308,11031912,12925,0,1667600044,13147.674161149997,56.684098199999426,53602.6251408 2022-11-04,22:14:06.000,308,11031862,12965,0,1667600045,13147.721315319992,56.726392980002856,53602.667063520006 2022-11-04,22:14:07.000,308,11031903,13125,0,1667600046,13147.775205799997,56.75458950000029,53602.65308928 2022-11-04,22:14:08.000,308,11031888,12885,0,1667600047,13147.842568899992,56.789835150004365,53602.715973360006 2022-11-04,22:14:09.000,308,11031900,13045,0,1667600048,13147.889723070002,56.796884280003724,53602.68103776 2022-11-04,22:14:10.000,308,11031900,13125,0,1667600049,13147.909932000002,56.796884280003724,53602.63212792 2022-11-04,22:14:11.000,308,11031842,12845,0,1667600050,13147.943613549993,56.796884280003724,53602.65308928 2022-11-04,22:14:12.000,308,11031901,12925,0,1667600051,13148.017712959998,56.860326449997956,53602.68802488001 2022-11-04,22:14:13.000,308,11031903,12885,0,1667600052,13147.957086169998,56.83212993000052,53602.667063520006 2022-11-04,22:14:14.000,308,11031858,12765,0,1667600053,13147.963822479993,56.89557210000203,53602.61116656 2022-11-04,22:14:15.000,308,11031881,12805,0,1667600054,13148.044658199993,56.89557210000203,53602.7299476 2022-11-04,22:14:16.000,308,11031886,12845,0,1667600055,13148.064867129993,56.88147384000331,53602.67405064 2022-11-04,22:14:17.000,308,11031929,12965,0,1667600056,13148.091812369988,56.909670360000746,53602.70898624001 2022-11-04,22:14:18.000,308,11031948,13045,0,1667600057,13148.031185579988,56.916719490000105,53602.65308928 2022-11-04,22:14:19.000,308,11031865,13005,0,1667600058,13147.957086169998,56.88147384000331,53602.65308928 2022-11-04,22:14:20.000,308,11031932,12925,0,1667600059,13147.943613549993,56.88147384000331,53602.68802488001 2022-11-04,22:14:21.000,308,11031843,12965,0,1667600060,13147.889723070002,56.89557210000203,53602.65308928 2022-11-04,22:14:22.000,308,11031869,13045,0,1667600061,13147.896459379997,56.909670360000746,53602.70898624001 2022-11-04,22:14:23.000,308,11031864,13125,0,1667600062,13147.909932000002,56.88852297000267,53602.68103776 2022-11-04,22:14:24.000,308,11031854,12925,0,1667600063,13147.896459379997,56.88147384000331,53602.67405064 2022-11-04,22:14:25.000,308,11031883,13045,0,1667600064,13147.896459379997,56.86737558000459,53602.667063520006 2022-11-04,22:14:26.000,308,11031881,12925,0,1667600065,13147.842568899992,56.860326449997956,53602.63911504001 2022-11-04,22:14:27.000,308,11031888,13085,0,1667600066,13147.835832589997,56.81098254000244,53602.60417944 2022-11-04,22:14:28.000,308,11031911,12925,0,1667600067,13147.754996869997,56.860326449997956,53602.56924384001 2022-11-04,22:14:29.000,308,11031858,12845,0,1667600068,13147.754996869997,56.82508080000116,53602.56225672 2022-11-04,22:14:30.000,308,11031894,13205,0,1667600069,13147.829096280002,56.88147384000331,53602.67405064 2022-11-04,22:14:31.000,308,11031888,12965,0,1667600070,13147.842568899992,56.83212993000052,53602.67405064 2022-11-04,22:14:32.000,308,11031907,12965,0,1667600071,13147.835832589997,56.83917905999988,53602.59020520001 2022-11-04,22:14:33.000,308,11031906,13005,0,1667600072,13147.788678420002,56.86737558000459,53602.52033400001 2022-11-04,22:14:34.000,308,11031875,13165,0,1667600073,13147.768469490002,56.83212993000052,53602.57623096 2022-11-04,22:14:35.000,308,11031885,13125,0,1667600074,13147.781942109992,56.80393341000308,53602.53430824 2022-11-04,22:14:36.000,308,11031872,12965,0,1667600075,13147.761733179992,56.81098254000244,53602.57623096 2022-11-04,22:14:37.000,308,11031892,13005,0,1667600076,13147.768469490002,56.80393341000308,53602.51334688 2022-11-04,22:14:38.000,308,11031873,12765,0,1667600077,13147.653952219996,56.8180316700018,53602.527321120004 2022-11-04,22:14:39.000,308,11031899,12965,0,1667600078,13147.653952219996,56.78278601999773,53602.4853984 2022-11-04,22:14:40.000,308,11031895,12925,0,1667600079,13147.667424840001,56.8180316700018,53602.51334688 2022-11-04,22:14:41.000,308,11031869,12925,0,1667600080,13147.620270669991,56.796884280003724,53602.51334688 2022-11-04,22:14:42.000,308,11031895,12925,0,1667600081,13147.566380190001,56.77573688999837,53602.49238552001 2022-11-04,22:14:43.000,308,11031846,12845,0,1667600082,13147.5057534,56.75458950000029,53602.40155296001 2022-11-04,22:14:44.000,308,11031912,13005,0,1667600083,13147.41818136999,56.740491240001575,53602.39456584 2022-11-04,22:14:45.000,308,11031900,12885,0,1667600084,13147.39797243999,56.698196459998144,53602.38757872 2022-11-04,22:14:46.000,308,11031870,12965,0,1667600085,13147.34408196,56.684098199999426,53602.40155296001 2022-11-04,22:14:47.000,308,11031899,13125,0,1667600086,13147.26324624,56.65590168000199,53602.31770752 2022-11-04,22:14:48.000,308,11031920,12965,0,1667600087,13147.22282838,56.62065602999792,53602.35264312001 2022-11-04,22:14:49.000,308,11031896,12885,0,1667600088,13147.209355759995,56.59245951000048,53602.33866888 2022-11-04,22:14:50.000,308,11031853,13005,0,1667600089,13147.09483848999,56.54311559999769,53602.29674616 2022-11-04,22:14:51.000,308,11031861,13125,0,1667600090,13147.05442062999,56.48672256000282,53602.24783632 2022-11-04,22:14:52.000,308,11031889,12925,0,1667600091,13146.966848599994,56.49377169000218,53602.191939360004 2022-11-04,22:14:53.000,308,11031919,13165,0,1667600092,13146.946639669994,56.4726243000041,53602.18495224001 2022-11-04,22:14:54.000,308,11031875,12965,0,1667600093,13146.933167049989,56.46557517000474,53602.20591360001 2022-11-04,22:14:55.000,308,11031882,12965,0,1667600094,13146.912958119989,56.4726243000041,53602.15001664 2022-11-04,22:14:56.000,308,11031878,12885,0,1667600095,13146.886012879993,56.458526039998105,53602.18495224001 2022-11-04,22:14:57.000,308,11031876,12965,0,1667600096,13146.886012879993,56.458526039998105,53602.11508104001 2022-11-04,22:14:58.000,308,11031938,12925,0,1667600097,13146.798440849998,56.451476909998746,53602.0312356 2022-11-04,22:14:59.000,308,11031886,12965,0,1667600098,13146.852331329988,56.43737865000003,53602.01726136001 2022-11-04,22:15:00.000,308,11031867,13045,0,1667600099,13146.791704539988,56.43032952000067,53602.024248480004 2022-11-04,22:15:01.000,308,11031902,12885,0,1667600100,13146.683923579993,56.39508387000387,53601.94040304 2022-11-04,22:15:02.000,308,11031859,12885,0,1667600101,13146.704132509993,56.40918213000259,53601.89848032001 2022-11-04,22:15:03.000,308,11031880,12965,0,1667600102,13146.764759299993,56.35278909000044,53601.88450608 2022-11-04,22:15:04.000,308,11031876,13085,0,1667600103,13146.791704539988,56.331641700002365,53601.91944168001 2022-11-04,22:15:05.000,308,11031912,13125,0,1667600104,13146.771495610003,56.31049431000429,53601.93341592 2022-11-04,22:15:06.000,308,11031864,13125,0,1667600105,13146.737814059998,56.31754344000365,53601.87053184001 2022-11-04,22:15:07.000,308,11031912,13045,0,1667600106,13146.731077750002,56.31049431000429,53601.88450608 2022-11-04,22:15:08.000,308,11031865,13085,0,1667600107,13146.650242030002,56.31049431000429,53601.77271216 2022-11-04,22:15:09.000,308,11031878,12885,0,1667600108,13146.656978339997,56.23295388000406,53601.83559624 2022-11-04,22:15:10.000,308,11031906,12925,0,1667600109,13146.650242030002,56.21180648999871,53601.828609120006 2022-11-04,22:15:11.000,308,11031912,13005,0,1667600110,13146.636769409997,56.17656084000191,53601.82162200001 2022-11-04,22:15:12.000,308,11031886,13005,0,1667600111,13146.609824170002,56.12721692999912,53601.74476368 2022-11-04,22:15:13.000,308,11031917,13005,0,1667600112,13146.656978339997,56.091971280002326,53601.79367352 2022-11-04,22:15:14.000,308,11031863,12965,0,1667600113,13146.656978339997,56.07082389000425,53601.70284096001 2022-11-04,22:15:15.000,308,11031862,12845,0,1667600114,13146.636769409997,56.056725629998255,53601.709828080006 2022-11-04,22:15:16.000,308,11031879,12765,0,1667600115,13146.596351549997,56.056725629998255,53601.7168152 2022-11-04,22:15:17.000,308,11031867,13085,0,1667600116,13146.636769409997,56.00033259000338,53601.67489248 2022-11-04,22:15:18.000,308,11031938,13085,0,1667600117,13146.582878929992,56.02852911000082,53601.646944 2022-11-04,22:15:19.000,308,11031902,13125,0,1667600118,13146.650242030002,55.97918519999803,53601.73777656 2022-11-04,22:15:20.000,308,11031859,13005,0,1667600119,13146.643505719992,55.929841290002514,53601.68187960001 2022-11-04,22:15:21.000,308,11031930,12805,0,1667600120,13146.596351549997,55.94393955000123,53601.60502128 2022-11-04,22:15:22.000,308,11031878,12965,0,1667600121,13146.643505719992,55.95098868000059,53601.688866720004 2022-11-04,22:15:23.000,308,11031921,12925,0,1667600122,13146.643505719992,55.93689042000187,53601.63296976001 2022-11-04,22:15:24.000,308,11031891,13045,0,1667600123,13146.603087859992,55.85934999000165,53601.61200840001 2022-11-04,22:15:25.000,308,11031917,12845,0,1667600124,13146.596351549997,55.8029569499995,53601.5770728 2022-11-04,22:15:26.000,308,11031871,12925,0,1667600125,13146.616560479997,55.78180956000142,53601.66790536 2022-11-04,22:15:27.000,308,11031853,12925,0,1667600126,13146.636769409997,55.73951477999799,53601.660918240006 2022-11-04,22:15:28.000,308,11031881,13005,0,1667600127,13146.623296789992,55.690170870002476,53601.709828080006 2022-11-04,22:15:29.000,308,11031836,12965,0,1667600128,13146.515515829997,55.62672870000097,53601.591047040005 2022-11-04,22:15:30.000,308,11031833,12845,0,1667600129,13146.562669999992,55.58443392000481,53601.68187960001 2022-11-04,22:15:31.000,308,11031855,12965,0,1667600130,13146.502043209992,55.53509001000202,53601.56309856001 2022-11-04,22:15:32.000,308,11031912,13005,0,1667600131,13146.549197380002,55.49279522999859,53601.67489248 2022-11-04,22:15:33.000,308,11031930,13125,0,1667600132,13146.448152730001,55.422303929997724,53601.58405992001 2022-11-04,22:15:34.000,308,11031920,12805,0,1667600133,13146.427943800001,55.35886176000349,53601.639956880004 2022-11-04,22:15:35.000,308,11031874,13045,0,1667600134,13146.495306899997,55.26017393999791,53601.688866720004 2022-11-04,22:15:36.000,308,11031913,12925,0,1667600135,13146.454889039996,55.20378090000304,53601.70284096001 2022-11-04,22:15:37.000,308,11031867,13045,0,1667600136,13146.461625349992,55.14033873000153,53601.73078944001 2022-11-04,22:15:38.000,308,11031891,13085,0,1667600137,13146.414471179996,55.112142210004095,53601.70284096001 2022-11-04,22:15:39.000,308,11031890,13085,0,1667600138,13146.380789629991,55.0980439499981,53601.68187960001 2022-11-04,22:15:40.000,308,11031882,13005,0,1667600139,13146.387525940001,55.03460178000387,53601.69585384 2022-11-04,22:15:41.000,308,11031895,12965,0,1667600140,13146.427943800001,55.04165091000323,53601.7168152 2022-11-04,22:15:42.000,308,11031896,13005,0,1667600141,13146.320162839991,55.02755265000451,53601.63296976001 2022-11-04,22:15:43.000,308,11031888,13085,0,1667600142,13146.293217599996,55.02755265000451,53601.688866720004 2022-11-04,22:15:44.000,308,11031885,12925,0,1667600143,13146.313426529996,55.02755265000451,53601.77969928001 2022-11-04,22:15:45.000,308,11031900,12845,0,1667600144,13146.28648129,55.048700040002586,53601.73078944001 2022-11-04,22:15:46.000,308,11031887,12925,0,1667600145,13146.273008669996,55.08394568999938,53601.7866864 2022-11-04,22:15:47.000,308,11031875,12925,0,1667600146,13146.20564557,55.048700040002586,53601.72380232 2022-11-04,22:15:48.000,308,11031844,13005,0,1667600147,13146.20564557,55.0980439499981,53601.758737920005 2022-11-04,22:15:49.000,308,11031866,12925,0,1667600148,13146.15849139999,55.09099481999874,53601.76572504 2022-11-04,22:15:50.000,308,11031883,12885,0,1667600149,13146.070919369995,55.14033873000153,53601.76572504 2022-11-04,22:15:51.000,308,11031878,12885,0,1667600150,13146.07765567999,55.12624047000281,53601.7866864 2022-11-04,22:15:52.000,308,11031892,12965,0,1667600151,13146.010292579995,55.13328960000217,53601.87053184001 2022-11-04,22:15:53.000,308,11031895,12965,0,1667600152,13145.949665789994,55.17558437999833,53601.86354472 2022-11-04,22:15:54.000,308,11031895,12765,0,1667600153,13145.91598423999,55.19673177000368,53601.877518960006 2022-11-04,22:15:55.000,308,11031844,13165,0,1667600154,13145.821675899999,55.19673177000368,53601.77969928001 2022-11-04,22:15:56.000,308,11031869,13125,0,1667600155,13145.828412209994,55.2108300300024,53601.828609120006 2022-11-04,22:15:57.000,308,11031886,12965,0,1667600156,13145.727367559994,55.231977420000476,53601.856557600004 2022-11-04,22:15:58.000,308,11031879,13125,0,1667600157,13145.761049109999,55.2108300300024,53601.86354472 2022-11-04,22:15:59.000,308,11031906,12925,0,1667600158,13145.740840179998,55.20378090000304,53601.94739016001 2022-11-04,22:16:00.000,308,11031878,12885,0,1667600159,13145.754312799989,55.20378090000304,53601.91944168001 2022-11-04,22:16:01.000,308,11031920,12885,0,1667600160,13145.693686009989,55.231977420000476,53601.93341592 2022-11-04,22:16:02.000,308,11031898,12685,0,1667600161,13145.680213389998,55.2108300300024,53601.88450608 2022-11-04,22:16:03.000,308,11031888,13125,0,1667600162,13145.572432429988,55.27427220000391,53601.88450608 2022-11-04,22:16:04.000,308,11031857,12725,0,1667600163,13145.720631249998,55.246075679999194,53601.98931288001 2022-11-04,22:16:05.000,308,11031901,13165,0,1667600164,13145.734103869989,55.20378090000304,53601.91944168001 2022-11-04,22:16:06.000,308,11031934,13005,0,1667600165,13145.720631249998,55.281321330003266,53601.90546744 2022-11-04,22:16:07.000,308,11031899,13165,0,1667600166,13145.734103869989,55.26017393999791,53601.94739016001 2022-11-04,22:16:08.000,308,11031906,12925,0,1667600167,13145.801466969999,55.288370460002625,53601.94739016001 2022-11-04,22:16:09.000,308,11031898,12725,0,1667600168,13145.808203279994,55.33771436999814,53602.01726136001 2022-11-04,22:16:10.000,308,11031896,12925,0,1667600169,13145.747576489994,55.35886176000349,53601.90546744 2022-11-04,22:16:11.000,308,11031899,13125,0,1667600170,13145.841884829999,55.37296002000221,53602.01726136001 2022-11-04,22:16:12.000,308,11031900,12885,0,1667600171,13145.868830069994,55.408205669999006,53602.024248480004 2022-11-04,22:16:13.000,308,11031872,13005,0,1667600172,13145.841884829999,55.38705828000093,53602.024248480004 2022-11-04,22:16:14.000,308,11031868,13005,0,1667600173,13145.841884829999,55.45050045000244,53602.024248480004 2022-11-04,22:16:15.000,308,11031917,13205,0,1667600174,13145.909247929994,55.49279522999859,53602.05219696 2022-11-04,22:16:16.000,308,11031884,12845,0,1667600175,13145.91598423999,55.44345132000308,53602.07315832 2022-11-04,22:16:17.000,308,11031824,12965,0,1667600176,13145.929456859994,55.471647840000514,53602.05219696 2022-11-04,22:16:18.000,308,11031871,12885,0,1667600177,13145.91598423999,55.49984435999795,53602.05918408 2022-11-04,22:16:19.000,308,11031884,12925,0,1667600178,13145.94292948,55.54213914000138,53602.094119680005 2022-11-04,22:16:20.000,308,11031840,13005,0,1667600179,13145.98334734,55.5562374000001,53602.15700376001 2022-11-04,22:16:21.000,308,11031860,12925,0,1667600180,13145.929456859994,55.58443392000481,53602.10809392 2022-11-04,22:16:22.000,308,11031889,12925,0,1667600181,13145.98334734,55.57738478999818,53602.18495224001 2022-11-04,22:16:23.000,308,11031885,13085,0,1667600182,13146.05744674999,55.60558131000289,53602.25482344001 2022-11-04,22:16:24.000,308,11031903,12605,0,1667600183,13146.111337229995,55.63377783000033,53602.310720400004 2022-11-04,22:16:25.000,308,11031865,13285,0,1667600184,13146.11807353999,55.62672870000097,53602.35264312001 2022-11-04,22:16:26.000,308,11031924,13125,0,1667600185,13146.111337229995,55.61263044000225,53602.32469464001 2022-11-04,22:16:27.000,308,11031870,13085,0,1667600186,13146.131546159995,55.654925219998404,53602.33866888 2022-11-04,22:16:28.000,308,11031887,12685,0,1667600187,13146.091128299995,55.63377783000033,53602.331681760006 2022-11-04,22:16:29.000,308,11031923,12925,0,1667600188,13146.09786460999,55.704269130001194,53602.38757872 2022-11-04,22:16:30.000,308,11031894,12965,0,1667600189,13146.14501878,55.690170870002476,53602.44347568 2022-11-04,22:16:31.000,308,11031870,12885,0,1667600190,13146.16522771,55.71131826000055,53602.45744992 2022-11-04,22:16:32.000,308,11031875,12805,0,1667600191,13146.19890925999,55.71836738999991,53602.478411280004 2022-11-04,22:16:33.000,308,11031893,12965,0,1667600192,13146.18543664,55.73951477999799,53602.478411280004 2022-11-04,22:16:34.000,308,11031883,12885,0,1667600193,13146.16522771,55.72541651999927,53602.54129536001 2022-11-04,22:16:35.000,308,11031861,12805,0,1667600194,13146.09786460999,55.77476043000206,53602.50635976 2022-11-04,22:16:36.000,308,11031892,13085,0,1667600195,13146.14501878,55.753613040003984,53602.527321120004 2022-11-04,22:16:37.000,308,11031885,13205,0,1667600196,13146.09786460999,55.78180956000142,53602.56924384001 2022-11-04,22:16:38.000,308,11031868,12965,0,1667600197,13146.06418306,55.78885869000078,53602.527321120004 2022-11-04,22:16:39.000,308,11031871,12765,0,1667600198,13146.06418306,55.78885869000078,53602.61815368001 2022-11-04,22:16:40.000,308,11031873,12965,0,1667600199,13146.050710439995,55.76066217000334,53602.7299476 2022-11-04,22:16:41.000,308,11031901,13285,0,1667600200,13146.010292579995,55.78180956000142,53602.70199912 2022-11-04,22:16:42.000,308,11031932,13125,0,1667600201,13145.96313841,55.81000607999886,53602.72296048 2022-11-04,22:16:43.000,308,11031873,12805,0,1667600202,13145.862093759999,55.82410434000485,53602.646102160004 2022-11-04,22:16:44.000,308,11031941,12805,0,1667600203,13145.83514851999,55.81000607999886,53602.646102160004 2022-11-04,22:16:45.000,308,11031886,12925,0,1667600204,13145.808203279994,55.81000607999886,53602.715973360006 2022-11-04,22:16:46.000,308,11031926,12885,0,1667600205,13145.794730659989,55.83115347000421,53602.715973360006 2022-11-04,22:16:47.000,308,11031859,12885,0,1667600206,13145.740840179998,55.83115347000421,53602.74392184 2022-11-04,22:16:48.000,308,11031887,12965,0,1667600207,13145.794730659989,55.866399120001006,53602.72296048 2022-11-04,22:16:49.000,308,11031869,12925,0,1667600208,13145.747576489994,55.83820260000357,53602.84174152 2022-11-04,22:16:50.000,308,11031875,12605,0,1667600209,13145.686949699993,55.84525173000293,53602.813793040004 2022-11-04,22:16:51.000,308,11031900,12925,0,1667600210,13145.633059219988,55.880497379999724,53602.77885744 2022-11-04,22:16:52.000,308,11031890,13085,0,1667600211,13145.646531839993,55.9016447699978,53602.764883200005 2022-11-04,22:16:53.000,308,11031838,12845,0,1667600212,13145.585905049993,55.922792160003155,53602.75789608001 2022-11-04,22:16:54.000,308,11031890,12925,0,1667600213,13145.585905049993,55.9016447699978,53602.77187032 2022-11-04,22:16:55.000,308,11031860,12885,0,1667600214,13145.619586599998,55.96508693999931,53602.84872864 2022-11-04,22:16:56.000,308,11031868,12965,0,1667600215,13145.633059219988,55.929841290002514,53602.90462560001 2022-11-04,22:16:57.000,308,11031895,13045,0,1667600216,13145.619586599998,55.96508693999931,53602.85571576001 2022-11-04,22:16:58.000,308,11031913,13005,0,1667600217,13145.532014570003,55.99328346000402,53602.85571576001 2022-11-04,22:16:59.000,308,11031921,12965,0,1667600218,13145.558959809998,56.0144308500021,53602.862702880004 2022-11-04,22:17:00.000,308,11031896,12845,0,1667600219,13145.545487189993,56.056725629998255,53602.89065136 2022-11-04,22:17:01.000,308,11031885,13125,0,1667600220,13145.552223500003,56.07082389000425,53602.84872864 2022-11-04,22:17:02.000,308,11031908,12925,0,1667600221,13145.525278259993,56.091971280002326,53602.80680592001 2022-11-04,22:17:03.000,308,11031888,12885,0,1667600222,13145.545487189993,56.12016779999976,53602.85571576001 2022-11-04,22:17:04.000,308,11031867,12845,0,1667600223,13145.518541949998,56.155413450003834,53602.85571576001 2022-11-04,22:17:05.000,308,11031912,12765,0,1667600224,13145.552223500003,56.19770822999999,53602.85571576001 2022-11-04,22:17:06.000,308,11031936,12885,0,1667600225,13145.558959809998,56.24000301000342,53602.86969 2022-11-04,22:17:07.000,308,11031864,12765,0,1667600226,13145.565696119993,56.2611504000015,53602.80680592001 2022-11-04,22:17:08.000,308,11031896,13045,0,1667600227,13145.565696119993,56.30344517999765,53602.82776728001 2022-11-04,22:17:09.000,308,11031912,13005,0,1667600228,13145.525278259993,56.324592570003006,53602.77885744 2022-11-04,22:17:10.000,308,11031901,12765,0,1667600229,13145.653268149988,56.36688734999916,53602.82776728001 2022-11-04,22:17:11.000,308,11031876,12965,0,1667600230,13145.653268149988,56.41623126000195,53602.9395612 2022-11-04,22:17:12.000,308,11031879,13045,0,1667600231,13145.626322909993,56.44442777999939,53602.84174152 2022-11-04,22:17:13.000,308,11031882,12925,0,1667600232,13145.639795529998,56.46557517000474,53602.813793040004 2022-11-04,22:17:14.000,308,11031868,12885,0,1667600233,13145.680213389998,56.500820820001536,53602.80680592001 2022-11-04,22:17:15.000,308,11031858,12925,0,1667600234,13145.713894939989,56.557213860003685,53602.84174152 2022-11-04,22:17:16.000,308,11031883,12925,0,1667600235,13145.713894939989,56.5713121200024,53602.82078016 2022-11-04,22:17:17.000,308,11031901,12965,0,1667600236,13145.720631249998,56.59950863999984,53602.77187032 2022-11-04,22:17:18.000,308,11031890,12925,0,1667600237,13145.693686009989,56.64885255000263,53602.70199912 2022-11-04,22:17:19.000,308,11031861,12965,0,1667600238,13145.720631249998,56.7193438500035,53602.77885744 2022-11-04,22:17:20.000,308,11031929,13125,0,1667600239,13145.794730659989,56.726392980002856,53602.77187032 2022-11-04,22:17:21.000,308,11031888,13045,0,1667600240,13145.814939589989,56.76163862999965,53602.84174152 2022-11-04,22:17:22.000,308,11031894,13005,0,1667600241,13145.821675899999,56.76868775999901,53602.75090896 2022-11-04,22:17:23.000,308,11031851,13125,0,1667600242,13145.761049109999,56.796884280003724,53602.70199912 2022-11-04,22:17:24.000,308,11031909,12925,0,1667600243,13145.761049109999,56.80393341000308,53602.68103776 2022-11-04,22:17:25.000,308,11031915,13005,0,1667600244,13145.781258039999,56.80393341000308,53602.73693472001 2022-11-04,22:17:26.000,308,11031903,12885,0,1667600245,13145.740840179998,56.81098254000244,53602.667063520006 2022-11-04,22:17:27.000,308,11031883,12805,0,1667600246,13145.801466969999,56.81098254000244,53602.67405064 2022-11-04,22:17:28.000,308,11031884,12885,0,1667600247,13145.808203279994,56.81098254000244,53602.667063520006 2022-11-04,22:17:29.000,308,11031885,12925,0,1667600248,13145.83514851999,56.83917905999988,53602.695012000004 2022-11-04,22:17:30.000,308,11031889,13205,0,1667600249,13145.85535744999,56.8180316700018,53602.67405064 2022-11-04,22:17:31.000,308,11031889,13085,0,1667600250,13145.767785419994,56.82508080000116,53602.56924384001 2022-11-04,22:17:32.000,308,11031927,12925,0,1667600251,13145.767785419994,56.796884280003724,53602.50635976 2022-11-04,22:17:33.000,308,11031909,12965,0,1667600252,13145.83514851999,56.83212993000052,53602.57623096 2022-11-04,22:17:34.000,308,11031890,12805,0,1667600253,13145.814939589989,56.84622818999924,53602.54129536001 2022-11-04,22:17:35.000,308,11031903,12925,0,1667600254,13145.814939589989,56.83212993000052,53602.46443704 2022-11-04,22:17:36.000,308,11031855,13125,0,1667600255,13145.85535744999,56.83917905999988,53602.54129536001 2022-11-04,22:17:37.000,308,11031875,12805,0,1667600256,13145.85535744999,56.89557210000203,53602.54129536001 2022-11-04,22:17:38.000,308,11031907,12725,0,1667600257,13145.781258039999,56.89557210000203,53602.45046280001 2022-11-04,22:17:39.000,308,11031895,12925,0,1667600258,13145.841884829999,56.89557210000203,53602.45744992 2022-11-04,22:17:40.000,308,11031923,12925,0,1667600259,13145.808203279994,56.94491601000482,53602.45744992 2022-11-04,22:17:41.000,308,11031887,12685,0,1667600260,13145.83514851999,56.94491601000482,53602.46443704 2022-11-04,22:17:42.000,308,11031846,13165,0,1667600261,13145.794730659989,56.909670360000746,53602.38757872 2022-11-04,22:17:43.000,308,11031893,12925,0,1667600262,13145.727367559994,56.916719490000105,53602.345656 2022-11-04,22:17:44.000,308,11031903,13005,0,1667600263,13145.740840179998,56.86737558000459,53602.36661736 2022-11-04,22:17:45.000,308,11031883,12765,0,1667600264,13145.740840179998,56.89557210000203,53602.38757872 2022-11-04,22:17:46.000,308,11031887,12925,0,1667600265,13145.707158629994,56.88147384000331,53602.345656 2022-11-04,22:17:47.000,308,11031901,13125,0,1667600266,13145.646531839993,56.87442471000395,53602.28277192001 2022-11-04,22:17:48.000,308,11031874,13205,0,1667600267,13145.599377669998,56.88147384000331,53602.22687496 2022-11-04,22:17:49.000,308,11031906,12885,0,1667600268,13145.639795529998,56.84622818999924,53602.30373328001 2022-11-04,22:17:50.000,308,11031891,12765,0,1667600269,13145.599377669998,56.81098254000244,53602.18495224001 2022-11-04,22:17:51.000,308,11031874,13045,0,1667600270,13145.579168739998,56.83212993000052,53602.2408492 2022-11-04,22:17:52.000,308,11031883,12925,0,1667600271,13145.639795529998,56.81098254000244,53602.19892648 2022-11-04,22:17:53.000,308,11031924,12965,0,1667600272,13145.612850289988,56.77573688999837,53602.17796512 2022-11-04,22:17:54.000,308,11031909,12885,0,1667600273,13145.626322909993,56.76868775999901,53602.20591360001 2022-11-04,22:17:55.000,308,11031897,12925,0,1667600274,13145.626322909993,56.78278601999773,53602.12905528 2022-11-04,22:17:56.000,308,11031905,12685,0,1667600275,13145.612850289988,56.789835150004365,53602.12206816 2022-11-04,22:17:57.000,308,11031893,12885,0,1667600276,13145.653268149988,56.747540370000934,53602.12206816 2022-11-04,22:17:58.000,308,11031914,12805,0,1667600277,13145.686949699993,56.747540370000934,53602.08713256001 2022-11-04,22:17:59.000,308,11031934,12965,0,1667600278,13145.646531839993,56.76868775999901,53601.975338640004 2022-11-04,22:18:00.000,308,11031893,12925,0,1667600279,13145.740840179998,56.740491240001575,53602.05918408 2022-11-04,22:18:01.000,308,11031867,13165,0,1667600280,13145.686949699993,56.76163862999965,53601.9613644 2022-11-04,22:18:02.000,308,11031883,12965,0,1667600281,13145.761049109999,56.76163862999965,53601.996300000006 2022-11-04,22:18:03.000,308,11031917,13285,0,1667600282,13145.761049109999,56.76868775999901,53601.975338640004 2022-11-04,22:18:04.000,308,11031867,13165,0,1667600283,13145.747576489994,56.76163862999965,53601.87053184001 2022-11-04,22:18:05.000,308,11031868,13005,0,1667600284,13145.680213389998,56.796884280003724,53601.84258336 2022-11-04,22:18:06.000,308,11031838,12885,0,1667600285,13145.713894939989,56.789835150004365,53601.87053184001 2022-11-04,22:18:07.000,308,11031892,12805,0,1667600286,13145.848621139994,56.789835150004365,53601.95437728 2022-11-04,22:18:08.000,308,11031863,13165,0,1667600287,13145.848621139994,56.80393341000308,53601.90546744 2022-11-04,22:18:09.000,308,11031875,12925,0,1667600288,13145.83514851999,56.8180316700018,53601.83559624 2022-11-04,22:18:10.000,308,11031841,12965,0,1667600289,13145.794730659989,56.86737558000459,53601.79367352 2022-11-04,22:18:11.000,308,11031890,13045,0,1667600290,13145.808203279994,56.84622818999924,53601.80066064001 2022-11-04,22:18:12.000,308,11031907,12925,0,1667600291,13145.787994349994,56.83917905999988,53601.807647760004 2022-11-04,22:18:13.000,308,11031893,12925,0,1667600292,13145.828412209994,56.82508080000116,53601.81463488 2022-11-04,22:18:14.000,308,11031911,13125,0,1667600293,13145.727367559994,56.84622818999924,53601.7168152 2022-11-04,22:18:15.000,308,11031852,12845,0,1667600294,13145.774521729989,56.82508080000116,53601.77969928001 2022-11-04,22:18:16.000,308,11031916,13125,0,1667600295,13145.808203279994,56.80393341000308,53601.80066064001 2022-11-04,22:18:17.000,308,11031857,13285,0,1667600296,13145.814939589989,56.796884280003724,53601.72380232 2022-11-04,22:18:18.000,308,11031864,12885,0,1667600297,13145.747576489994,56.8180316700018,53601.688866720004 2022-11-04,22:18:19.000,308,11031875,13125,0,1667600298,13145.767785419994,56.796884280003724,53601.67489248 2022-11-04,22:18:20.000,308,11031889,12965,0,1667600299,13145.774521729989,56.789835150004365,53601.69585384 2022-11-04,22:18:21.000,308,11031893,12765,0,1667600300,13145.781258039999,56.78278601999773,53601.66790536 2022-11-04,22:18:22.000,308,11031858,13005,0,1667600301,13145.740840179998,56.796884280003724,53601.60502128 2022-11-04,22:18:23.000,308,11031878,12965,0,1667600302,13145.754312799989,56.75458950000029,53601.61200840001 2022-11-04,22:18:24.000,308,11031884,12925,0,1667600303,13145.828412209994,56.7193438500035,53601.63296976001 2022-11-04,22:18:25.000,308,11031864,12925,0,1667600304,13145.814939589989,56.726392980002856,53601.65393112001 2022-11-04,22:18:26.000,308,11031883,12965,0,1667600305,13145.808203279994,56.698196459998144,53601.61200840001 2022-11-04,22:18:27.000,308,11031867,12925,0,1667600306,13145.794730659989,56.698196459998144,53601.5770728 2022-11-04,22:18:28.000,308,11031896,12965,0,1667600307,13145.734103869989,56.66999994000071,53601.50021448 2022-11-04,22:18:29.000,308,11031887,12645,0,1667600308,13145.801466969999,56.684098199999426,53601.472266000004 2022-11-04,22:18:30.000,308,11031845,12845,0,1667600309,13145.808203279994,56.63475429000391,53601.51418872001 2022-11-04,22:18:31.000,308,11031898,12925,0,1667600310,13145.882302689999,56.66295081000135,53601.542137200006 2022-11-04,22:18:32.000,308,11031887,13125,0,1667600311,13145.868830069994,56.61360689999856,53601.51418872001 2022-11-04,22:18:33.000,308,11031863,12885,0,1667600312,13145.89577530999,56.62065602999792,53601.52816296 2022-11-04,22:18:34.000,308,11031858,12965,0,1667600313,13145.909247929994,56.564262990003044,53601.52816296 2022-11-04,22:18:35.000,308,11031896,12925,0,1667600314,13145.93619316999,56.550164730004326,53601.5072016 2022-11-04,22:18:36.000,308,11031886,13125,0,1667600315,13145.94292948,56.500820820001536,53601.472266000004 2022-11-04,22:18:37.000,308,11031855,12725,0,1667600316,13145.990083649995,56.48672256000282,53601.472266000004 2022-11-04,22:18:38.000,308,11031880,13125,0,1667600317,13145.94292948,56.46557517000474,53601.39540768001 2022-11-04,22:18:39.000,308,11031907,12765,0,1667600318,13145.93619316999,56.43737865000003,53601.43034328 2022-11-04,22:18:40.000,308,11031871,13045,0,1667600319,13146.00355627,56.39508387000387,53601.47925312 2022-11-04,22:18:41.000,308,11031837,12685,0,1667600320,13146.06418306,56.36688734999916,53601.5072016 2022-11-04,22:18:42.000,308,11031867,12965,0,1667600321,13146.03723781999,56.36688734999916,53601.47925312 2022-11-04,22:18:43.000,308,11031865,12925,0,1667600322,13146.0237652,56.35278909000044,53601.38842056 2022-11-04,22:18:44.000,308,11031860,12685,0,1667600323,13146.06418306,56.38098560999788,53601.46527888001 2022-11-04,22:18:45.000,308,11031870,12965,0,1667600324,13146.030501509995,56.275248660000216,53601.47925312 2022-11-04,22:18:46.000,308,11031861,12765,0,1667600325,13146.050710439995,56.31049431000429,53601.472266000004 2022-11-04,22:18:47.000,308,11031853,12965,0,1667600326,13146.091128299995,56.29639604999829,53601.50021448 2022-11-04,22:18:48.000,308,11031836,12925,0,1667600327,13146.070919369995,56.289346919998934,53601.47925312 2022-11-04,22:18:49.000,308,11031869,12965,0,1667600328,13146.08439199,56.275248660000216,53601.472266000004 2022-11-04,22:18:50.000,308,11031891,13005,0,1667600329,13146.091128299995,56.275248660000216,53601.472266000004 2022-11-04,22:18:51.000,308,11031869,12965,0,1667600330,13146.09786460999,56.26819953000086,53601.5770728 2022-11-04,22:18:52.000,308,11031886,13005,0,1667600331,13146.00355627,56.282297789999575,53601.5072016 2022-11-04,22:18:53.000,308,11031885,12765,0,1667600332,13146.030501509995,56.25410127000214,53601.52816296 2022-11-04,22:18:54.000,308,11031871,12845,0,1667600333,13146.0237652,56.275248660000216,53601.56309856001 2022-11-04,22:18:55.000,308,11031886,13045,0,1667600334,13146.0237652,56.2611504000015,53601.57008568 2022-11-04,22:18:56.000,308,11031895,12965,0,1667600335,13146.07765567999,56.2259047500047,53601.65393112001 2022-11-04,22:18:57.000,308,11031884,12965,0,1667600336,13146.10460092,56.2611504000015,53601.646944 2022-11-04,22:18:58.000,308,11031908,12765,0,1667600337,13146.01702888999,56.23295388000406,53601.58405992001 2022-11-04,22:18:59.000,308,11031880,13125,0,1667600338,13146.0237652,56.23295388000406,53601.57008568 2022-11-04,22:19:00.000,308,11031897,12805,0,1667600339,13146.030501509995,56.24705214000278,53601.62598264 2022-11-04,22:19:01.000,308,11031906,12965,0,1667600340,13146.04397413,56.18360997000127,53601.660918240006 2022-11-04,22:19:02.000,308,11031906,12925,0,1667600341,13145.990083649995,56.20475735999935,53601.60502128 2022-11-04,22:19:03.000,308,11031907,13165,0,1667600342,13146.00355627,56.19065910000063,53601.68187960001 2022-11-04,22:19:04.000,308,11031885,12685,0,1667600343,13146.091128299995,56.19770822999999,53601.68187960001 2022-11-04,22:19:05.000,308,11031889,12925,0,1667600344,13146.111337229995,56.21180648999871,53601.67489248 2022-11-04,22:19:06.000,308,11031898,12925,0,1667600345,13146.11807353999,56.23295388000406,53601.66790536 2022-11-04,22:19:07.000,308,11031862,12725,0,1667600346,13146.04397413,56.20475735999935,53601.62598264 2022-11-04,22:19:08.000,308,11031909,13085,0,1667600347,13146.091128299995,56.25410127000214,53601.660918240006 2022-11-04,22:19:09.000,308,11031857,13285,0,1667600348,13146.11807353999,56.2259047500047,53601.67489248 2022-11-04,22:19:10.000,308,11031879,13125,0,1667600349,13146.18543664,56.2611504000015,53601.758737920005 2022-11-04,22:19:11.000,308,11031882,13125,0,1667600350,13146.171964019995,56.23295388000406,53601.7866864 2022-11-04,22:19:12.000,308,11031873,13005,0,1667600351,13146.19890925999,56.2611504000015,53601.75175080001 2022-11-04,22:19:13.000,308,11031883,13005,0,1667600352,13146.293217599996,56.25410127000214,53601.82162200001 2022-11-04,22:19:14.000,308,11031934,12885,0,1667600353,13146.320162839991,56.2611504000015,53601.81463488 2022-11-04,22:19:15.000,308,11031933,13045,0,1667600354,13146.340371769991,56.24000301000342,53601.84258336 2022-11-04,22:19:16.000,308,11031901,13205,0,1667600355,13146.340371769991,56.30344517999765,53601.84957048001 2022-11-04,22:19:17.000,308,11031848,13285,0,1667600356,13146.367317010001,56.30344517999765,53601.89848032001 2022-11-04,22:19:18.000,308,11031906,12965,0,1667600357,13146.353844389996,56.338690830001724,53601.89848032001 2022-11-04,22:19:19.000,308,11031823,12965,0,1667600358,13146.414471179996,56.3598382199998,53601.93341592 2022-11-04,22:19:20.000,308,11031863,12965,0,1667600359,13146.475097969997,56.40213300000323,53601.975338640004 2022-11-04,22:19:21.000,308,11031864,13005,0,1667600360,13146.535724759997,56.44442777999939,53602.045209840006 2022-11-04,22:19:22.000,308,11031873,12765,0,1667600361,13146.562669999992,56.48672256000282,53601.9613644 2022-11-04,22:19:23.000,308,11031898,12965,0,1667600362,13146.528988450002,56.49377169000218,53601.996300000006 2022-11-04,22:19:24.000,308,11031849,12965,0,1667600363,13146.555933689997,56.514919080000254,53602.01726136001 2022-11-04,22:19:25.000,308,11031856,12685,0,1667600364,13146.609824170002,56.550164730004326,53602.06617120001 2022-11-04,22:19:26.000,308,11031868,13005,0,1667600365,13146.650242030002,56.62770516000455,53602.1011068 2022-11-04,22:19:27.000,308,11031880,12965,0,1667600366,13146.690659890002,56.64885255000263,53602.163990880006 2022-11-04,22:19:28.000,308,11031869,12805,0,1667600367,13146.677187269997,56.7193438500035,53602.094119680005 2022-11-04,22:19:29.000,308,11031855,13045,0,1667600368,13146.677187269997,56.78278601999773,53602.170978 2022-11-04,22:19:30.000,308,11031852,12845,0,1667600369,13146.744550369993,56.82508080000116,53602.18495224001 2022-11-04,22:19:31.000,308,11031878,12885,0,1667600370,13146.791704539988,56.84622818999924,53602.2408492 2022-11-04,22:19:32.000,308,11031856,12925,0,1667600371,13146.758022989998,56.909670360000746,53602.22687496 2022-11-04,22:19:33.000,308,11031831,13125,0,1667600372,13146.771495610003,56.923768619999464,53602.21988784 2022-11-04,22:19:34.000,308,11031880,13085,0,1667600373,13146.751286680003,56.98016166000161,53602.28277192001 2022-11-04,22:19:35.000,308,11031905,12845,0,1667600374,13146.872540259988,57.00130904999969,53602.37360448001 2022-11-04,22:19:36.000,308,11031904,12885,0,1667600375,13146.926430739994,57.0295055700044,53602.36661736 2022-11-04,22:19:37.000,308,11031854,12605,0,1667600376,13146.906221809993,57.0295055700044,53602.42251432001 2022-11-04,22:19:38.000,308,11031861,13005,0,1667600377,13146.845595019993,57.07180035000056,53602.380591600006 2022-11-04,22:19:39.000,308,11031906,13125,0,1667600378,13146.926430739994,57.10704600000463,53602.40155296001 2022-11-04,22:19:40.000,308,11031852,13085,0,1667600379,13146.899485499998,57.1634390399995,53602.45744992 2022-11-04,22:19:41.000,308,11031884,12765,0,1667600380,13146.926430739994,57.149340780000784,53602.478411280004 2022-11-04,22:19:42.000,308,11031882,12765,0,1667600381,13146.912958119989,57.191635560004215,53602.548282480006 2022-11-04,22:19:43.000,308,11031896,13205,0,1667600382,13146.879276569998,57.22688121000101,53602.49238552001 2022-11-04,22:19:44.000,308,11031891,12965,0,1667600383,13146.906221809993,57.26917599000444,53602.60417944 2022-11-04,22:19:45.000,308,11031869,12925,0,1667600384,13146.966848599994,57.25507772999845,53602.66007640001 2022-11-04,22:19:46.000,308,11031865,12885,0,1667600385,13146.919694429998,57.325569029999315,53602.65308928 2022-11-04,22:19:47.000,308,11031869,12925,0,1667600386,13146.899485499998,57.33966728999803,53602.63212792 2022-11-04,22:19:48.000,308,11031892,12485,0,1667600387,13146.939903359998,57.36081468000339,53602.646102160004 2022-11-04,22:19:49.000,308,11031886,13005,0,1667600388,13146.980321219999,57.30442164000124,53602.695012000004 2022-11-04,22:19:50.000,308,11031862,12845,0,1667600389,13146.919694429998,57.35376555000403,53602.77885744 2022-11-04,22:19:51.000,308,11031912,12965,0,1667600390,13146.946639669994,57.38901120000082,53602.75090896 2022-11-04,22:19:52.000,308,11031918,13125,0,1667600391,13146.973584909989,57.374912940002105,53602.813793040004 2022-11-04,22:19:53.000,308,11031885,13125,0,1667600392,13146.960112289999,57.34671642000467,53602.82078016 2022-11-04,22:19:54.000,308,11031832,12925,0,1667600393,13146.886012879993,57.4101585899989,53602.78584456001 2022-11-04,22:19:55.000,308,11031891,12885,0,1667600394,13146.886012879993,57.424256850004895,53602.85571576001 2022-11-04,22:19:56.000,308,11031883,12885,0,1667600395,13146.899485499998,57.45245337000233,53602.90462560001 2022-11-04,22:19:57.000,308,11031865,12805,0,1667600396,13146.886012879993,57.424256850004895,53602.87667712001 2022-11-04,22:19:58.000,308,11031885,12925,0,1667600397,13146.784968229993,57.494748149998486,53602.79283168 2022-11-04,22:19:59.000,308,11031873,12965,0,1667600398,13146.892749189989,57.494748149998486,53602.92558696001 2022-11-04,22:20:00.000,308,11031906,13085,0,1667600399,13146.852331329988,57.52999380000256,53602.9395612 2022-11-04,22:20:01.000,308,11031900,13085,0,1667600400,13146.731077750002,57.5229446700032,53602.834754400006 2022-11-04,22:20:02.000,308,11031857,13125,0,1667600401,13146.865803949993,57.52999380000256,53602.96052256 2022-11-04,22:20:03.000,308,11031932,12885,0,1667600402,13146.832122399988,57.53704293000192,53602.96052256 2022-11-04,22:20:04.000,308,11031840,12965,0,1667600403,13146.832122399988,57.57228857999871,53602.9395612 2022-11-04,22:20:05.000,308,11031899,13125,0,1667600404,13146.838858709998,57.57228857999871,53602.95353544001 2022-11-04,22:20:06.000,308,11031899,12965,0,1667600405,13146.818649779998,57.63573075000022,53603.02340664001 2022-11-04,22:20:07.000,308,11031901,13165,0,1667600406,13146.865803949993,57.61458336000214,53603.0094324 2022-11-04,22:20:08.000,308,11031844,12885,0,1667600407,13146.731077750002,57.64277987999958,53602.91161272 2022-11-04,22:20:09.000,308,11031887,12925,0,1667600408,13146.751286680003,57.62868162000086,53602.90462560001 2022-11-04,22:20:10.000,308,11031881,13005,0,1667600409,13146.778231919998,57.62868162000086,53603.01641952 2022-11-04,22:20:11.000,308,11031905,13205,0,1667600410,13146.784968229993,57.61458336000214,53603.02340664001 2022-11-04,22:20:12.000,308,11031876,12805,0,1667600411,13146.731077750002,57.69917292000173,53602.96750968 2022-11-04,22:20:13.000,308,11031874,12845,0,1667600412,13146.697396199997,57.68507466000301,53602.932574080005 2022-11-04,22:20:14.000,308,11031893,12965,0,1667600413,13146.683923579993,57.69212379000237,53602.95353544001 2022-11-04,22:20:15.000,308,11031823,12885,0,1667600414,13146.690659890002,57.68507466000301,53602.95353544001 2022-11-04,22:20:16.000,308,11031874,12765,0,1667600415,13146.656978339997,57.69917292000173,53602.98847104 2022-11-04,22:20:17.000,308,11031896,12965,0,1667600416,13146.683923579993,57.64277987999958,53603.002445280006 2022-11-04,22:20:18.000,308,11031898,12885,0,1667600417,13146.603087859992,57.69917292000173,53602.9395612 2022-11-04,22:20:19.000,308,11031918,12885,0,1667600418,13146.569406310002,57.67802553000365,53602.89065136 2022-11-04,22:20:20.000,308,11031892,12885,0,1667600419,13146.616560479997,57.68507466000301,53602.95353544001 2022-11-04,22:20:21.000,308,11031916,13085,0,1667600420,13146.596351549997,57.62868162000086,53602.932574080005 2022-11-04,22:20:22.000,308,11031885,12965,0,1667600421,13146.663714649992,57.63573075000022,53602.883664240006 2022-11-04,22:20:23.000,308,11031874,13005,0,1667600422,13146.589615240002,57.6216324900015,53602.82776728001 2022-11-04,22:20:24.000,308,11031890,13005,0,1667600423,13146.630033100002,57.64277987999958,53602.89763848 2022-11-04,22:20:25.000,308,11031901,13005,0,1667600424,13146.710868820002,57.61458336000214,53602.90462560001 2022-11-04,22:20:26.000,308,11031887,13045,0,1667600425,13146.690659890002,57.62868162000086,53602.87667712001 2022-11-04,22:20:27.000,308,11031859,12845,0,1667600426,13146.717605129998,57.63573075000022,53602.89763848 2022-11-04,22:20:28.000,308,11031860,13125,0,1667600427,13146.656978339997,57.593435970004066,53602.7998188 2022-11-04,22:20:29.000,308,11031872,12925,0,1667600428,13146.643505719992,57.58638684000471,53602.78584456001 2022-11-04,22:20:30.000,308,11031882,12885,0,1667600429,13146.710868820002,57.57933770999807,53602.79283168 2022-11-04,22:20:31.000,308,11031892,12845,0,1667600430,13146.731077750002,57.57228857999871,53602.79283168 2022-11-04,22:20:32.000,308,11031832,12805,0,1667600431,13146.697396199997,57.52999380000256,53602.74392184 2022-11-04,22:20:33.000,308,11031892,13165,0,1667600432,13146.737814059998,57.558190319999994,53602.70898624001 2022-11-04,22:20:34.000,308,11031888,13005,0,1667600433,13146.758022989998,57.57933770999807,53602.65308928 2022-11-04,22:20:35.000,308,11031867,12845,0,1667600434,13146.724341439993,57.558190319999994,53602.63212792 2022-11-04,22:20:36.000,308,11031901,13165,0,1667600435,13146.744550369993,57.551141190000635,53602.646102160004 2022-11-04,22:20:37.000,308,11031885,13005,0,1667600436,13146.805177159993,57.52999380000256,53602.56225672 2022-11-04,22:20:38.000,308,11031887,13005,0,1667600437,13146.737814059998,57.558190319999994,53602.527321120004 2022-11-04,22:20:39.000,308,11031868,12925,0,1667600438,13146.778231919998,57.5229446700032,53602.5552696 2022-11-04,22:20:40.000,308,11031878,13245,0,1667600439,13146.879276569998,57.558190319999994,53602.58321808 2022-11-04,22:20:41.000,308,11031875,13165,0,1667600440,13146.852331329988,57.53704293000192,53602.53430824 2022-11-04,22:20:42.000,308,11031906,13125,0,1667600441,13146.865803949993,57.52999380000256,53602.4853984 2022-11-04,22:20:43.000,308,11031907,13165,0,1667600442,13146.784968229993,57.51589554000384,53602.40155296001 2022-11-04,22:20:44.000,308,11031928,12765,0,1667600443,13146.798440849998,57.47360076000041,53602.40854008 2022-11-04,22:20:45.000,308,11031879,12965,0,1667600444,13146.791704539988,57.48769901999913,53602.36661736 2022-11-04,22:20:46.000,308,11031884,12965,0,1667600445,13146.798440849998,57.43835511000361,53602.359630240004 2022-11-04,22:20:47.000,308,11031886,12765,0,1667600446,13146.818649779998,57.43835511000361,53602.345656 2022-11-04,22:20:48.000,308,11031907,12805,0,1667600447,13146.771495610003,57.4101585899989,53602.28277192001 2022-11-04,22:20:49.000,308,11031862,12845,0,1667600448,13146.764759299993,57.38901120000082,53602.2757848 2022-11-04,22:20:50.000,308,11031921,12925,0,1667600449,13146.724341439993,57.35376555000403,53602.28975904 2022-11-04,22:20:51.000,308,11031891,12805,0,1667600450,13146.744550369993,57.33966728999803,53602.23386208001 2022-11-04,22:20:52.000,308,11031866,12965,0,1667600451,13146.704132509993,57.29737251000188,53602.17796512 2022-11-04,22:20:53.000,308,11031893,12965,0,1667600452,13146.656978339997,57.332618159998674,53602.08713256001 2022-11-04,22:20:54.000,308,11031841,12725,0,1667600453,13146.636769409997,57.34671642000467,53602.12905528 2022-11-04,22:20:55.000,308,11031913,12965,0,1667600454,13146.690659890002,57.28327425000316,53602.094119680005 2022-11-04,22:20:56.000,308,11031891,12885,0,1667600455,13146.710868820002,57.2762251200038,53602.170978 2022-11-04,22:20:57.000,308,11031868,12885,0,1667600456,13146.744550369993,57.24802859999909,53602.03822272001 2022-11-04,22:20:58.000,308,11031904,12965,0,1667600457,13146.596351549997,57.21983208000165,53602.01726136001 2022-11-04,22:20:59.000,308,11031888,12805,0,1667600458,13146.609824170002,57.24097946999973,53601.98931288001 2022-11-04,22:21:00.000,308,11031900,13005,0,1667600459,13146.636769409997,57.21983208000165,53601.9613644 2022-11-04,22:21:01.000,308,11031882,12965,0,1667600460,13146.609824170002,57.21278295000229,53601.89848032001 2022-11-04,22:21:02.000,308,11031867,12845,0,1667600461,13146.542461069992,57.17753729999822,53601.84258336 2022-11-04,22:21:03.000,308,11031907,12765,0,1667600462,13146.576142619997,57.17753729999822,53601.84258336 2022-11-04,22:21:04.000,308,11031864,12845,0,1667600463,13146.596351549997,57.11409513000399,53601.84957048001 2022-11-04,22:21:05.000,308,11031929,12965,0,1667600464,13146.569406310002,57.11409513000399,53601.828609120006 2022-11-04,22:21:06.000,308,11031892,13085,0,1667600465,13146.555933689997,57.07180035000056,53601.83559624 2022-11-04,22:21:07.000,308,11031903,13085,0,1667600466,13146.528988450002,57.05065296000248,53601.73777656 2022-11-04,22:21:08.000,308,11031888,12765,0,1667600467,13146.454889039996,57.03655470000376,53601.66790536 2022-11-04,22:21:09.000,308,11031889,12925,0,1667600468,13146.394262249996,57.02245643999777,53601.61200840001 2022-11-04,22:21:10.000,308,11031909,12725,0,1667600469,13146.400998559991,56.99425992000033,53601.61899552 2022-11-04,22:21:11.000,308,11031922,12885,0,1667600470,13146.502043209992,56.966063400002895,53601.65393112001 2022-11-04,22:21:12.000,308,11031889,12965,0,1667600471,13146.421207489992,56.959014270003536,53601.56309856001 2022-11-04,22:21:13.000,308,11031878,12885,0,1667600472,13146.461625349992,56.88147384000331,53601.62598264 2022-11-04,22:21:14.000,308,11031884,12925,0,1667600473,13146.427943800001,56.90262123000139,53601.542137200006 2022-11-04,22:21:15.000,308,11031920,12765,0,1667600474,13146.434680109996,56.88147384000331,53601.591047040005 2022-11-04,22:21:16.000,308,11031878,12925,0,1667600475,13146.414471179996,56.860326449997956,53601.46527888001 2022-11-04,22:21:17.000,308,11031883,12765,0,1667600476,13146.434680109996,56.83917905999988,53601.47925312 2022-11-04,22:21:18.000,308,11031902,12885,0,1667600477,13146.387525940001,56.88147384000331,53601.38842056 2022-11-04,22:21:19.000,308,11031893,12765,0,1667600478,13146.427943800001,56.83917905999988,53601.40938192 2022-11-04,22:21:20.000,308,11031852,12885,0,1667600479,13146.468361660001,56.78278601999773,53601.43034328 2022-11-04,22:21:21.000,308,11031898,12965,0,1667600480,13146.495306899997,56.76163862999965,53601.34649784001 2022-11-04,22:21:22.000,308,11031912,12805,0,1667600481,13146.427943800001,56.747540370000934,53601.34649784001 2022-11-04,22:21:23.000,308,11031884,12845,0,1667600482,13146.333635459996,56.684098199999426,53601.26963952 2022-11-04,22:21:24.000,308,11031862,12925,0,1667600483,13146.32689915,56.59950863999984,53601.206755440006 2022-11-04,22:21:25.000,308,11031860,12885,0,1667600484,13146.34710808,56.564262990003044,53601.31156224 2022-11-04,22:21:26.000,308,11031848,12885,0,1667600485,13146.30669022,56.49377169000218,53601.255665280005 2022-11-04,22:21:27.000,308,11031899,12765,0,1667600486,13146.313426529996,56.47967343000346,53601.24867816001 2022-11-04,22:21:28.000,308,11031900,12805,0,1667600487,13146.24606343,56.43737865000003,53601.17880696001 2022-11-04,22:21:29.000,308,11031869,13005,0,1667600488,13146.19890925999,56.388034740004514,53601.19976832001 2022-11-04,22:21:30.000,308,11031917,12845,0,1667600489,13146.18543664,56.35278909000044,53601.17880696001 2022-11-04,22:21:31.000,308,11031884,12965,0,1667600490,13146.12480985,56.324592570003006,53601.15085848001 2022-11-04,22:21:32.000,308,11031875,12965,0,1667600491,13146.111337229995,56.3598382199998,53601.15085848001 2022-11-04,22:21:33.000,308,11031864,12845,0,1667600492,13146.030501509995,56.31754344000365,53601.039064560005 2022-11-04,22:21:34.000,308,11031889,12845,0,1667600493,13146.010292579995,56.29639604999829,53601.07400016 2022-11-04,22:21:35.000,308,11031923,12765,0,1667600494,13146.07765567999,56.25410127000214,53601.10194864 2022-11-04,22:21:36.000,308,11031892,12885,0,1667600495,13146.05744674999,56.23295388000406,53601.10893576001 2022-11-04,22:21:37.000,308,11031858,12805,0,1667600496,13146.030501509995,56.24705214000278,53601.08098728001 2022-11-04,22:21:38.000,308,11031872,12965,0,1667600497,13145.93619316999,56.2259047500047,53601.01111608001 2022-11-04,22:21:39.000,308,11031869,12805,0,1667600498,13145.93619316999,56.17656084000191,53601.00412896 2022-11-04,22:21:40.000,308,11031911,12845,0,1667600499,13145.87556637999,56.13426605999848,53601.03207744001 2022-11-04,22:21:41.000,308,11031871,12885,0,1667600500,13145.862093759999,56.091971280002326,53601.0530388 2022-11-04,22:21:42.000,308,11031876,12965,0,1667600501,13145.814939589989,56.099020410001685,53600.95521912 2022-11-04,22:21:43.000,308,11031910,13045,0,1667600502,13145.814939589989,56.00738172000274,53600.948232 2022-11-04,22:21:44.000,308,11031915,13045,0,1667600503,13145.841884829999,55.96508693999931,53601.03207744001 2022-11-04,22:21:45.000,308,11031866,12805,0,1667600504,13145.808203279994,55.915743030003796,53600.948232 2022-11-04,22:21:46.000,308,11031894,12885,0,1667600505,13145.774521729989,55.84525173000293,53600.98316760001 2022-11-04,22:21:47.000,308,11031893,12925,0,1667600506,13145.713894939989,55.78885869000078,53600.99714184 2022-11-04,22:21:48.000,308,11031897,12925,0,1667600507,13145.666740769993,55.7677113000027,53600.871373680005 2022-11-04,22:21:49.000,308,11031903,12765,0,1667600508,13145.727367559994,55.7677113000027,53600.948232 2022-11-04,22:21:50.000,308,11031907,12845,0,1667600509,13145.693686009989,55.7677113000027,53600.97618048 2022-11-04,22:21:51.000,308,11031862,12885,0,1667600510,13145.673477079989,55.697220000001835,53600.93425776 2022-11-04,22:21:52.000,308,11031888,12765,0,1667600511,13145.720631249998,55.697220000001835,53600.990154720006 2022-11-04,22:21:53.000,308,11031854,13085,0,1667600512,13145.646531839993,55.71131826000055,53600.969193360004 2022-11-04,22:21:54.000,308,11031882,12845,0,1667600513,13145.633059219988,55.704269130001194,53600.95521912 2022-11-04,22:21:55.000,308,11031912,13125,0,1667600514,13145.585905049993,55.67607261000376,53600.86438656001 2022-11-04,22:21:56.000,308,11031861,12685,0,1667600515,13145.660004459998,55.67607261000376,53600.93425776 2022-11-04,22:21:57.000,308,11031891,12725,0,1667600516,13145.693686009989,55.647876089999045,53600.92727064 2022-11-04,22:21:58.000,308,11031877,12885,0,1667600517,13145.666740769993,55.647876089999045,53600.88534792 2022-11-04,22:21:59.000,308,11031916,12885,0,1667600518,13145.720631249998,55.60558131000289,53600.969193360004 2022-11-04,22:22:00.000,308,11031869,12805,0,1667600519,13145.781258039999,55.57033565999882,53600.98316760001 2022-11-04,22:22:01.000,308,11031857,12885,0,1667600520,13145.828412209994,55.56328652999946,53600.948232 2022-11-04,22:22:02.000,308,11031883,12885,0,1667600521,13145.828412209994,55.520991750003304,53600.990154720006 2022-11-04,22:22:03.000,308,11031846,13005,0,1667600522,13145.90251162,55.52804088000266,53600.91329640001 2022-11-04,22:22:04.000,308,11031919,12885,0,1667600523,13145.92272055,55.52804088000266,53600.948232 2022-11-04,22:22:05.000,308,11031849,13165,0,1667600524,13145.96313841,55.513942620003945,53600.969193360004 2022-11-04,22:22:06.000,308,11031850,12885,0,1667600525,13145.949665789994,55.506893490004586,53600.98316760001 2022-11-04,22:22:07.000,308,11031871,12805,0,1667600526,13146.00355627,55.53509001000202,53601.01111608001 2022-11-04,22:22:08.000,308,11031866,12925,0,1667600527,13146.050710439995,55.54918827000074,53601.04605168 2022-11-04,22:22:09.000,308,11031893,12765,0,1667600528,13146.04397413,55.57738478999818,53601.07400016 2022-11-04,22:22:10.000,308,11031850,12965,0,1667600529,13146.050710439995,55.57738478999818,53601.08098728001 2022-11-04,22:22:11.000,308,11031869,12805,0,1667600530,13145.95640209999,55.58443392000481,53601.01111608001 2022-11-04,22:22:12.000,308,11031911,12965,0,1667600531,13146.030501509995,55.59853218000353,53601.087974400005 2022-11-04,22:22:13.000,308,11031901,13165,0,1667600532,13146.01702888999,55.62672870000097,53601.136884240004 2022-11-04,22:22:14.000,308,11031891,13125,0,1667600533,13145.990083649995,55.6690234800044,53601.10893576001 2022-11-04,22:22:15.000,308,11031898,12765,0,1667600534,13146.030501509995,55.654925219998404,53601.21374256 2022-11-04,22:22:16.000,308,11031856,13125,0,1667600535,13146.0237652,55.6690234800044,53601.1927812 2022-11-04,22:22:17.000,308,11031864,12965,0,1667600536,13146.01702888999,55.647876089999045,53601.23470392 2022-11-04,22:22:18.000,308,11031879,12965,0,1667600537,13145.949665789994,55.6690234800044,53601.1927812 2022-11-04,22:22:19.000,308,11031896,12885,0,1667600538,13145.94292948,55.63377783000033,53601.206755440006 2022-11-04,22:22:20.000,308,11031856,12805,0,1667600539,13145.828412209994,55.62672870000097,53601.22072968 2022-11-04,22:22:21.000,308,11031867,12885,0,1667600540,13145.83514851999,55.60558131000289,53601.28361376 2022-11-04,22:22:22.000,308,11031873,12885,0,1667600541,13145.767785419994,55.62672870000097,53601.255665280005 2022-11-04,22:22:23.000,308,11031887,13045,0,1667600542,13145.754312799989,55.59148305000417,53601.31156224 2022-11-04,22:22:24.000,308,11031892,12925,0,1667600543,13145.841884829999,55.56328652999946,53601.374446320006 2022-11-04,22:22:25.000,308,11031842,12765,0,1667600544,13145.828412209994,55.58443392000481,53601.374446320006 2022-11-04,22:22:26.000,308,11031855,12965,0,1667600545,13145.794730659989,55.57033565999882,53601.423356160005 2022-11-04,22:22:27.000,308,11031913,13005,0,1667600546,13145.828412209994,55.59148305000417,53601.4023948 2022-11-04,22:22:28.000,308,11031874,12925,0,1667600547,13145.801466969999,55.60558131000289,53601.41636904001 2022-11-04,22:22:29.000,308,11031906,13045,0,1667600548,13145.794730659989,55.61263044000225,53601.423356160005 2022-11-04,22:22:30.000,308,11031875,12685,0,1667600549,13145.85535744999,55.66197434999776,53601.45829176 2022-11-04,22:22:31.000,308,11031898,13005,0,1667600550,13145.94292948,55.66197434999776,53601.52816296 2022-11-04,22:22:32.000,308,11031891,13085,0,1667600551,13145.909247929994,55.697220000001835,53601.542137200006 2022-11-04,22:22:33.000,308,11031894,13125,0,1667600552,13145.95640209999,55.704269130001194,53601.5072016 2022-11-04,22:22:34.000,308,11031869,12965,0,1667600553,13146.0237652,55.77476043000206,53601.55611144 2022-11-04,22:22:35.000,308,11031878,12925,0,1667600554,13145.969874719995,55.8029569499995,53601.56309856001 2022-11-04,22:22:36.000,308,11031927,13125,0,1667600555,13145.949665789994,55.83115347000421,53601.61200840001 2022-11-04,22:22:37.000,308,11031890,13285,0,1667600556,13145.990083649995,55.85230086000229,53601.5770728 2022-11-04,22:22:38.000,308,11031899,12925,0,1667600557,13145.97661102999,55.90869390000444,53601.646944 2022-11-04,22:22:39.000,308,11031892,12685,0,1667600558,13145.990083649995,55.95098868000059,53601.67489248 2022-11-04,22:22:40.000,308,11031879,12605,0,1667600559,13146.070919369995,55.93689042000187,53601.79367352 2022-11-04,22:22:41.000,308,11031882,12925,0,1667600560,13146.06418306,55.99328346000402,53601.77969928001 2022-11-04,22:22:42.000,308,11031894,12765,0,1667600561,13146.08439199,56.02147998000146,53601.87053184001 2022-11-04,22:22:43.000,308,11031873,13085,0,1667600562,13145.99681995999,56.06377476000489,53601.828609120006 2022-11-04,22:22:44.000,308,11031878,12805,0,1667600563,13145.99681995999,56.113118670000404,53601.82162200001 2022-11-04,22:22:45.000,308,11031900,13085,0,1667600564,13146.050710439995,56.113118670000404,53601.84957048001 2022-11-04,22:22:46.000,308,11031952,12965,0,1667600565,13146.01702888999,56.16951171000255,53601.877518960006 2022-11-04,22:22:47.000,308,11031903,12965,0,1667600566,13145.949665789994,56.18360997000127,53601.828609120006 2022-11-04,22:22:48.000,308,11031924,13045,0,1667600567,13145.96313841,56.19065910000063,53601.89848032001 2022-11-04,22:22:49.000,308,11031908,12925,0,1667600568,13145.99681995999,56.162462580003194,53601.996300000006 2022-11-04,22:22:50.000,308,11031848,12965,0,1667600569,13145.91598423999,56.17656084000191,53601.996300000006 2022-11-04,22:22:51.000,308,11031909,12885,0,1667600570,13145.83514851999,56.18360997000127,53601.96835152001 2022-11-04,22:22:52.000,308,11031923,12805,0,1667600571,13145.794730659989,56.14131518999784,53601.98232576 2022-11-04,22:22:53.000,308,11031880,13125,0,1667600572,13145.686949699993,56.148364320004475,53601.996300000006 2022-11-04,22:22:54.000,308,11031868,13045,0,1667600573,13145.565696119993,56.155413450003834,53601.88450608 2022-11-04,22:22:55.000,308,11031901,13085,0,1667600574,13145.660004459998,56.13426605999848,53602.12206816 2022-11-04,22:22:56.000,308,11031897,12965,0,1667600575,13145.585905049993,56.19770822999999,53602.045209840006 2022-11-04,22:22:57.000,308,11031915,13125,0,1667600576,13145.592641359988,56.19065910000063,53602.08713256001 2022-11-04,22:22:58.000,308,11031843,12885,0,1667600577,13145.565696119993,56.21180648999871,53602.08014544 2022-11-04,22:22:59.000,308,11031895,12965,0,1667600578,13145.518541949998,56.25410127000214,53602.00328712 2022-11-04,22:23:00.000,308,11031868,13125,0,1667600579,13145.538750879998,56.29639604999829,53602.1011068 2022-11-04,22:23:01.000,308,11031925,12965,0,1667600580,13145.572432429988,56.31049431000429,53602.1011068 2022-11-04,22:23:02.000,308,11031900,13045,0,1667600581,13145.619586599998,56.3598382199998,53602.143029520004 2022-11-04,22:23:03.000,308,11031924,12965,0,1667600582,13145.633059219988,56.3598382199998,53602.12206816 2022-11-04,22:23:04.000,308,11031912,13005,0,1667600583,13145.707158629994,56.44442777999939,53602.11508104001 2022-11-04,22:23:05.000,308,11031908,13205,0,1667600584,13145.801466969999,56.44442777999939,53602.170978 2022-11-04,22:23:06.000,308,11031844,13085,0,1667600585,13145.794730659989,56.514919080000254,53602.163990880006 2022-11-04,22:23:07.000,308,11031948,12885,0,1667600586,13145.828412209994,56.4726243000041,53602.18495224001 2022-11-04,22:23:08.000,308,11031873,12925,0,1667600587,13145.841884829999,56.550164730004326,53602.15700376001 2022-11-04,22:23:09.000,308,11031864,13005,0,1667600588,13145.87556637999,56.557213860003685,53602.23386208001 2022-11-04,22:23:10.000,308,11031902,13165,0,1667600589,13145.848621139994,56.62065602999792,53602.12905528 2022-11-04,22:23:11.000,308,11031870,12965,0,1667600590,13145.909247929994,56.6065577699992,53602.25482344001 2022-11-04,22:23:12.000,308,11031945,12965,0,1667600591,13145.868830069994,56.62065602999792,53602.191939360004 2022-11-04,22:23:13.000,308,11031856,13125,0,1667600592,13145.841884829999,56.66295081000135,53602.20591360001 2022-11-04,22:23:14.000,308,11031881,12925,0,1667600593,13145.909247929994,56.70524559000478,53602.25482344001 2022-11-04,22:23:15.000,308,11031896,12965,0,1667600594,13145.868830069994,56.691147329998785,53602.23386208001 2022-11-04,22:23:16.000,308,11031906,12725,0,1667600595,13145.89577530999,56.7193438500035,53602.25482344001 2022-11-04,22:23:17.000,308,11031887,13085,0,1667600596,13145.87556637999,56.71229472000414,53602.32469464001 2022-11-04,22:23:18.000,308,11031911,13045,0,1667600597,13145.85535744999,56.76868775999901,53602.28975904 2022-11-04,22:23:19.000,308,11031901,12605,0,1667600598,13145.89577530999,56.76868775999901,53602.31770752 2022-11-04,22:23:20.000,308,11031895,12845,0,1667600599,13145.882302689999,56.82508080000116,53602.2757848 2022-11-04,22:23:21.000,308,11031863,13005,0,1667600600,13145.949665789994,56.789835150004365,53602.33866888 2022-11-04,22:23:22.000,308,11031887,12805,0,1667600601,13145.794730659989,56.83212993000052,53602.20591360001 2022-11-04,22:23:23.000,308,11031904,12925,0,1667600602,13145.96313841,56.796884280003724,53602.28277192001 2022-11-04,22:23:24.000,308,11031896,12765,0,1667600603,13145.96313841,56.83917905999988,53602.359630240004 2022-11-04,22:23:25.000,308,11031908,12965,0,1667600604,13145.990083649995,56.82508080000116,53602.29674616 2022-11-04,22:23:26.000,308,11031897,12965,0,1667600605,13146.03723781999,56.86737558000459,53602.310720400004 2022-11-04,22:23:27.000,308,11031912,12765,0,1667600606,13146.10460092,56.84622818999924,53602.40155296001 2022-11-04,22:23:28.000,308,11031851,13045,0,1667600607,13146.11807353999,56.88852297000267,53602.331681760006 2022-11-04,22:23:29.000,308,11031858,12685,0,1667600608,13146.09786460999,56.86737558000459,53602.30373328001 2022-11-04,22:23:30.000,308,11031881,12805,0,1667600609,13146.12480985,56.8532773199986,53602.380591600006 2022-11-04,22:23:31.000,308,11031881,12885,0,1667600610,13146.171964019995,56.80393341000308,53602.40155296001 2022-11-04,22:23:32.000,308,11031896,13125,0,1667600611,13146.111337229995,56.78278601999773,53602.331681760006 2022-11-04,22:23:33.000,308,11031902,13005,0,1667600612,13146.15849139999,56.76163862999965,53602.33866888 2022-11-04,22:23:34.000,308,11031858,12965,0,1667600613,13146.17870032999,56.75458950000029,53602.39456584 2022-11-04,22:23:35.000,308,11031938,12765,0,1667600614,13146.18543664,56.71229472000414,53602.4155272 2022-11-04,22:23:36.000,308,11031936,12765,0,1667600615,13146.212381879996,56.7193438500035,53602.43648856 2022-11-04,22:23:37.000,308,11031913,12965,0,1667600616,13146.232590809996,56.726392980002856,53602.43648856 2022-11-04,22:23:38.000,308,11031924,12765,0,1667600617,13146.15849139999,56.726392980002856,53602.36661736 2022-11-04,22:23:39.000,308,11031907,12845,0,1667600618,13146.18543664,56.76163862999965,53602.40854008 2022-11-04,22:23:40.000,308,11031902,12845,0,1667600619,13146.192172949995,56.726392980002856,53602.39456584 2022-11-04,22:23:41.000,308,11031864,13005,0,1667600620,13146.23932711999,56.796884280003724,53602.429501440005 2022-11-04,22:23:42.000,308,11031897,12965,0,1667600621,13146.21911818999,56.87442471000395,53602.359630240004 2022-11-04,22:23:43.000,308,11031907,12805,0,1667600622,13146.26627236,56.89557210000203,53602.4155272 2022-11-04,22:23:44.000,308,11031883,12765,0,1667600623,13146.313426529996,56.966063400002895,53602.42251432001 2022-11-04,22:23:45.000,308,11031896,12845,0,1667600624,13146.374053319996,56.98016166000161,53602.45046280001 2022-11-04,22:23:46.000,308,11031916,12605,0,1667600625,13146.380789629991,57.0647512200012,53602.45046280001 2022-11-04,22:23:47.000,308,11031862,12965,0,1667600626,13146.427943800001,57.092947739998635,53602.39456584 2022-11-04,22:23:48.000,308,11031883,13005,0,1667600627,13146.387525940001,57.11409513000399,53602.38757872 2022-11-04,22:23:49.000,308,11031909,12925,0,1667600628,13146.407734870001,57.12819339000271,53602.38757872 2022-11-04,22:23:50.000,308,11031911,12925,0,1667600629,13146.461625349992,57.142291650001425,53602.45046280001 2022-11-04,22:23:51.000,308,11031906,12965,0,1667600630,13146.481834279992,57.149340780000784,53602.43648856 2022-11-04,22:23:52.000,308,11031918,12925,0,1667600631,13146.454889039996,57.184586430004856,53602.46443704 2022-11-04,22:23:53.000,308,11031929,12765,0,1667600632,13146.461625349992,57.17048816999886,53602.429501440005 2022-11-04,22:23:54.000,308,11031881,12805,0,1667600633,13146.434680109996,57.12819339000271,53602.45046280001 2022-11-04,22:23:55.000,308,11031886,13045,0,1667600634,13146.387525940001,57.099996869997995,53602.40155296001 2022-11-04,22:23:56.000,308,11031914,12805,0,1667600635,13146.34710808,57.07884947999992,53602.39456584 2022-11-04,22:23:57.000,308,11031871,13205,0,1667600636,13146.374053319996,57.0295055700044,53602.4155272 2022-11-04,22:23:58.000,308,11031909,12765,0,1667600637,13146.333635459996,57.01540730999841,53602.29674616 2022-11-04,22:23:59.000,308,11031932,12965,0,1667600638,13146.28648129,56.966063400002895,53602.345656 2022-11-04,22:24:00.000,308,11031896,13285,0,1667600639,13146.360580699991,56.93081774999882,53602.37360448001 2022-11-04,22:24:01.000,308,11031864,12645,0,1667600640,13146.374053319996,56.88852297000267,53602.35264312001 2022-11-04,22:24:02.000,308,11031883,12805,0,1667600641,13146.333635459996,56.87442471000395,53602.33866888 2022-11-04,22:24:03.000,308,11031916,12925,0,1667600642,13146.313426529996,56.88852297000267,53602.21988784 2022-11-04,22:24:04.000,308,11031890,13005,0,1667600643,13146.340371769991,56.860326449997956,53602.28277192001 2022-11-04,22:24:05.000,308,11031860,13005,0,1667600644,13146.421207489992,56.86737558000459,53602.28975904 2022-11-04,22:24:06.000,308,11031874,12925,0,1667600645,13146.468361660001,56.88852297000267,53602.30373328001 2022-11-04,22:24:07.000,308,11031886,12925,0,1667600646,13146.528988450002,56.909670360000746,53602.32469464001 2022-11-04,22:24:08.000,308,11031893,12965,0,1667600647,13146.569406310002,56.959014270003536,53602.30373328001 2022-11-04,22:24:09.000,308,11031872,12965,0,1667600648,13146.582878929992,56.93081774999882,53602.28277192001 2022-11-04,22:24:10.000,308,11031884,13085,0,1667600649,13146.683923579993,56.94491601000482,53602.345656 2022-11-04,22:24:11.000,308,11031899,12925,0,1667600650,13146.737814059998,56.98721079000097,53602.310720400004 2022-11-04,22:24:12.000,308,11031877,12845,0,1667600651,13146.764759299993,57.04360383000312,53602.35264312001 2022-11-04,22:24:13.000,308,11031862,13085,0,1667600652,13146.731077750002,57.02245643999777,53602.19892648 2022-11-04,22:24:14.000,308,11031819,12805,0,1667600653,13146.751286680003,57.04360383000312,53602.30373328001 2022-11-04,22:24:15.000,308,11031887,12805,0,1667600654,13146.852331329988,57.07884947999992,53602.345656 2022-11-04,22:24:16.000,308,11031914,12725,0,1667600655,13146.879276569998,57.07180035000056,53602.39456584 2022-11-04,22:24:17.000,308,11031875,12885,0,1667600656,13146.865803949993,57.099996869997995,53602.35264312001 2022-11-04,22:24:18.000,308,11031912,13045,0,1667600657,13146.784968229993,57.07884947999992,53602.24783632 2022-11-04,22:24:19.000,308,11031882,12765,0,1667600658,13146.784968229993,57.07180035000056,53602.33866888 2022-11-04,22:24:20.000,308,11031901,12845,0,1667600659,13146.805177159993,57.04360383000312,53602.36661736 2022-11-04,22:24:21.000,308,11031925,12925,0,1667600660,13146.778231919998,57.05065296000248,53602.345656 2022-11-04,22:24:22.000,308,11031883,13125,0,1667600661,13146.717605129998,57.05065296000248,53602.28975904 2022-11-04,22:24:23.000,308,11031866,12685,0,1667600662,13146.778231919998,57.03655470000376,53602.261810560005 2022-11-04,22:24:24.000,308,11031874,12925,0,1667600663,13146.832122399988,57.04360383000312,53602.310720400004 2022-11-04,22:24:25.000,308,11031908,13005,0,1667600664,13146.771495610003,57.07180035000056,53602.26879768 2022-11-04,22:24:26.000,308,11031848,13005,0,1667600665,13146.791704539988,57.0295055700044,53602.32469464001 2022-11-04,22:24:27.000,308,11031847,12925,0,1667600666,13146.818649779998,57.0295055700044,53602.28975904 2022-11-04,22:24:28.000,308,11031938,12845,0,1667600667,13146.825386089993,57.01540730999841,53602.2757848 2022-11-04,22:24:29.000,308,11031857,13165,0,1667600668,13146.811913469988,57.03655470000376,53602.26879768 2022-11-04,22:24:30.000,308,11031880,12725,0,1667600669,13146.886012879993,57.00130904999969,53602.35264312001 2022-11-04,22:24:31.000,308,11031853,12805,0,1667600670,13146.980321219999,57.02245643999777,53602.331681760006 2022-11-04,22:24:32.000,308,11031905,12965,0,1667600671,13146.993793839989,57.01540730999841,53602.40854008 2022-11-04,22:24:33.000,308,11031872,12885,0,1667600672,13147.014002769989,57.0295055700044,53602.331681760006 2022-11-04,22:24:34.000,308,11031891,12925,0,1667600673,13147.047684319994,57.05065296000248,53602.38757872 2022-11-04,22:24:35.000,308,11031878,13085,0,1667600674,13147.067893249994,57.07180035000056,53602.40854008 2022-11-04,22:24:36.000,308,11031840,13085,0,1667600675,13147.061156939999,57.07884947999992,53602.40854008 2022-11-04,22:24:37.000,308,11031837,13005,0,1667600676,13147.128520039994,57.11409513000399,53602.38757872 2022-11-04,22:24:38.000,308,11031876,13045,0,1667600677,13147.088102179994,57.10704600000463,53602.380591600006 2022-11-04,22:24:39.000,308,11031888,12885,0,1667600678,13147.13525634999,57.11409513000399,53602.429501440005 2022-11-04,22:24:40.000,308,11031919,13045,0,1667600679,13147.16220159,57.099996869997995,53602.499372640006 2022-11-04,22:24:41.000,308,11031886,12645,0,1667600680,13147.19588313999,57.135242520002066,53602.49238552001 2022-11-04,22:24:42.000,308,11031930,12885,0,1667600681,13147.17567420999,57.12819339000271,53602.49238552001 2022-11-04,22:24:43.000,308,11031938,12925,0,1667600682,13147.19588313999,57.149340780000784,53602.45046280001 2022-11-04,22:24:44.000,308,11031857,12685,0,1667600683,13147.15546527999,57.12819339000271,53602.499372640006 2022-11-04,22:24:45.000,308,11031849,12965,0,1667600684,13147.12178373,57.1634390399995,53602.499372640006 2022-11-04,22:24:46.000,308,11031887,12965,0,1667600685,13147.19588313999,57.184586430004856,53602.56225672 2022-11-04,22:24:47.000,308,11031870,12965,0,1667600686,13147.15546527999,57.149340780000784,53602.54129536001 2022-11-04,22:24:48.000,308,11031886,12925,0,1667600687,13147.168937899994,57.184586430004856,53602.5552696 2022-11-04,22:24:49.000,308,11031902,12645,0,1667600688,13147.21609206999,57.1634390399995,53602.61116656 2022-11-04,22:24:50.000,308,11031913,13005,0,1667600689,13147.24303731,57.1634390399995,53602.65308928 2022-11-04,22:24:51.000,308,11031884,12965,0,1667600690,13147.28345517,57.184586430004856,53602.67405064 2022-11-04,22:24:52.000,308,11031882,12765,0,1667600691,13147.26324624,57.20573382000293,53602.548282480006 2022-11-04,22:24:53.000,308,11031868,12765,0,1667600692,13147.330609339995,57.198684690003574,53602.646102160004 2022-11-04,22:24:54.000,308,11031893,12685,0,1667600693,13147.350818269995,57.198684690003574,53602.70199912 2022-11-04,22:24:55.000,308,11031906,12925,0,1667600694,13147.36429089,57.21983208000165,53602.73693472001 2022-11-04,22:24:56.000,308,11031882,13085,0,1667600695,13147.36429089,57.20573382000293,53602.77885744 2022-11-04,22:24:57.000,308,11031860,13125,0,1667600696,13147.29692778999,57.198684690003574,53602.7299476 2022-11-04,22:24:58.000,308,11031925,13085,0,1667600697,13147.32387303,57.20573382000293,53602.74392184 2022-11-04,22:24:59.000,308,11031826,12805,0,1667600698,13147.29692778999,57.22688121000101,53602.764883200005 2022-11-04,22:25:00.000,308,11031834,12965,0,1667600699,13147.21609206999,57.24802859999909,53602.77187032 2022-11-04,22:25:01.000,308,11031901,13085,0,1667600700,13147.148728969994,57.26212685999781,53602.74392184 2022-11-04,22:25:02.000,308,11031909,13165,0,1667600701,13147.081365869999,57.26917599000444,53602.78584456001 2022-11-04,22:25:03.000,308,11031917,12965,0,1667600702,13147.05442062999,57.29737251000188,53602.84174152 2022-11-04,22:25:04.000,308,11031883,12765,0,1667600703,13146.966848599994,57.33966728999803,53602.80680592001 2022-11-04,22:25:05.000,308,11031897,13005,0,1667600704,13146.980321219999,57.3114707700006,53602.85571576001 2022-11-04,22:25:06.000,308,11031914,12925,0,1667600705,13146.892749189989,57.33966728999803,53602.834754400006 2022-11-04,22:25:07.000,308,11031930,13045,0,1667600706,13146.704132509993,57.33966728999803,53602.79283168 2022-11-04,22:25:08.000,308,11031891,12965,0,1667600707,13146.616560479997,57.38901120000082,53602.764883200005 2022-11-04,22:25:09.000,308,11031852,13045,0,1667600708,13146.569406310002,57.36081468000339,53602.73693472001 2022-11-04,22:25:10.000,308,11031874,12765,0,1667600709,13146.623296789992,57.381962070001464,53602.86969 2022-11-04,22:25:11.000,308,11031883,13005,0,1667600710,13146.549197380002,57.325569029999315,53602.87667712001 2022-11-04,22:25:12.000,308,11031902,13125,0,1667600711,13146.495306899997,57.318519899999956,53602.91859984 2022-11-04,22:25:13.000,308,11031913,12765,0,1667600712,13146.454889039996,57.325569029999315,53602.932574080005 2022-11-04,22:25:14.000,308,11031869,13005,0,1667600713,13146.434680109996,57.2762251200038,53602.91859984 2022-11-04,22:25:15.000,308,11031904,12965,0,1667600714,13146.32689915,57.2762251200038,53602.80680592001 2022-11-04,22:25:16.000,308,11031910,12685,0,1667600715,13146.340371769991,57.25507772999845,53602.883664240006 2022-11-04,22:25:17.000,308,11031889,13005,0,1667600716,13146.293217599996,57.2762251200038,53602.82078016 2022-11-04,22:25:18.000,308,11031846,12685,0,1667600717,13146.273008669996,57.2762251200038,53602.84872864 2022-11-04,22:25:19.000,308,11031918,13005,0,1667600718,13146.313426529996,57.23393034000037,53602.91859984 2022-11-04,22:25:20.000,308,11031838,13045,0,1667600719,13146.26627236,57.22688121000101,53602.883664240006 2022-11-04,22:25:21.000,308,11031891,13005,0,1667600720,13146.192172949995,57.24802859999909,53602.862702880004 2022-11-04,22:25:22.000,308,11031891,13005,0,1667600721,13146.20564557,57.29032338000252,53602.85571576001 2022-11-04,22:25:23.000,308,11031881,12845,0,1667600722,13146.21911818999,57.332618159998674,53602.89763848 2022-11-04,22:25:24.000,308,11031831,12965,0,1667600723,13146.171964019995,57.332618159998674,53602.834754400006 2022-11-04,22:25:25.000,308,11031835,12885,0,1667600724,13146.14501878,57.44540424000297,53602.813793040004 2022-11-04,22:25:26.000,308,11031893,13125,0,1667600725,13146.232590809996,57.48064988999977,53602.82078016 2022-11-04,22:25:27.000,308,11031903,12765,0,1667600726,13146.212381879996,57.551141190000635,53602.84174152 2022-11-04,22:25:28.000,308,11031875,12805,0,1667600727,13146.252799739996,57.57933770999807,53602.82776728001 2022-11-04,22:25:29.000,308,11031899,12925,0,1667600728,13146.313426529996,57.593435970004066,53602.84174152 2022-11-04,22:25:30.000,308,11031852,13005,0,1667600729,13146.279744979991,57.64982900999894,53602.82078016 2022-11-04,22:25:31.000,308,11031893,13245,0,1667600730,13146.30669022,57.720320309999806,53602.87667712001 2022-11-04,22:25:32.000,308,11031899,12845,0,1667600731,13146.24606343,57.769664220002596,53602.79283168 2022-11-04,22:25:33.000,308,11031902,12765,0,1667600732,13146.279744979991,57.776713350001955,53602.82078016 2022-11-04,22:25:34.000,308,11031852,13005,0,1667600733,13146.25953604999,57.776713350001955,53602.84174152 2022-11-04,22:25:35.000,308,11031895,12925,0,1667600734,13146.232590809996,57.833106390004104,53602.7998188 2022-11-04,22:25:36.000,308,11031875,12885,0,1667600735,13146.25953604999,57.81195899999875,53602.86969 2022-11-04,22:25:37.000,308,11031868,12925,0,1667600736,13146.26627236,57.8683520400009,53602.9395612 2022-11-04,22:25:38.000,308,11031875,13085,0,1667600737,13146.212381879996,57.85425378000218,53602.91161272 2022-11-04,22:25:39.000,308,11031888,12885,0,1667600738,13146.16522771,57.85425378000218,53602.87667712001 2022-11-04,22:25:40.000,308,11031879,12925,0,1667600739,13146.171964019995,57.826057260004745,53602.86969 2022-11-04,22:25:41.000,308,11031836,13045,0,1667600740,13146.07765567999,57.84720465000282,53602.7998188 2022-11-04,22:25:42.000,308,11031885,13165,0,1667600741,13146.050710439995,57.833106390004104,53602.79283168 2022-11-04,22:25:43.000,308,11031877,12965,0,1667600742,13146.050710439995,57.840155520003464,53602.883664240006 2022-11-04,22:25:44.000,308,11031879,13045,0,1667600743,13146.050710439995,57.826057260004745,53602.89065136 2022-11-04,22:25:45.000,308,11031897,12765,0,1667600744,13146.00355627,57.87540117000026,53602.84872864 2022-11-04,22:25:46.000,308,11031903,13085,0,1667600745,13146.0237652,57.903597689997696,53602.80680592001 2022-11-04,22:25:47.000,308,11031925,12965,0,1667600746,13145.929456859994,57.967039859999204,53602.77187032 2022-11-04,22:25:48.000,308,11031875,13045,0,1667600747,13145.929456859994,58.016383770001994,53602.67405064 2022-11-04,22:25:49.000,308,11031932,13285,0,1667600748,13146.05744674999,58.03048203000071,53602.78584456001 2022-11-04,22:25:50.000,308,11031916,12925,0,1667600749,13146.010292579995,58.05162941999879,53602.72296048 2022-11-04,22:25:51.000,308,11031907,12965,0,1667600750,13146.04397413,58.12212071999966,53602.715973360006 2022-11-04,22:25:52.000,308,11031871,13045,0,1667600751,13146.11807353999,58.136218979998375,53602.78584456001 2022-11-04,22:25:53.000,308,11031869,12965,0,1667600752,13146.18543664,58.234906800003955,53602.764883200005 2022-11-04,22:25:54.000,308,11031896,12765,0,1667600753,13146.14501878,58.27015245000075,53602.72296048 2022-11-04,22:25:55.000,308,11031883,12965,0,1667600754,13146.07765567999,58.34769288000098,53602.6251408 2022-11-04,22:25:56.000,308,11031905,12765,0,1667600755,13146.151755089995,58.375889399998414,53602.695012000004 2022-11-04,22:25:57.000,308,11031887,12925,0,1667600756,13146.15849139999,58.43933156999992,53602.67405064 2022-11-04,22:25:58.000,308,11031898,12965,0,1667600757,13146.151755089995,58.50277374000143,53602.61815368001 2022-11-04,22:25:59.000,308,11031864,12965,0,1667600758,13146.17870032999,58.58031417000166,53602.66007640001 2022-11-04,22:26:00.000,308,11031908,12845,0,1667600759,13146.24606343,58.587363300001016,53602.70898624001 2022-11-04,22:26:01.000,308,11031876,13125,0,1667600760,13146.20564557,58.67900198999996,53602.695012000004 2022-11-04,22:26:02.000,308,11031884,13005,0,1667600761,13146.19890925999,58.65785460000188,53602.65308928 2022-11-04,22:26:03.000,308,11031896,12925,0,1667600762,13146.16522771,58.74949329000083,53602.61116656 2022-11-04,22:26:04.000,308,11031876,12925,0,1667600763,13146.151755089995,58.74949329000083,53602.61116656 2022-11-04,22:26:05.000,308,11031922,12925,0,1667600764,13146.13828246999,58.827033720001054,53602.6251408 2022-11-04,22:26:06.000,308,11031887,12845,0,1667600765,13146.11807353999,58.84113197999977,53602.61116656 2022-11-04,22:26:07.000,308,11031909,12965,0,1667600766,13146.08439199,58.834082850000414,53602.60417944 2022-11-04,22:26:08.000,308,11031885,12805,0,1667600767,13146.091128299995,58.876377630003844,53602.63212792 2022-11-04,22:26:09.000,308,11031915,12885,0,1667600768,13145.98334734,58.91162328000064,53602.54129536001 2022-11-04,22:26:10.000,308,11031907,13005,0,1667600769,13145.98334734,58.90457415000128,53602.56924384001 2022-11-04,22:26:11.000,308,11031876,12845,0,1667600770,13145.95640209999,58.94686893000471,53602.5552696 2022-11-04,22:26:12.000,308,11031851,13005,0,1667600771,13145.949665789994,58.91162328000064,53602.52033400001 2022-11-04,22:26:13.000,308,11031903,12765,0,1667600772,13145.882302689999,58.95391806000407,53602.49238552001 2022-11-04,22:26:14.000,308,11031871,12845,0,1667600773,13145.828412209994,58.91867241,53602.46443704 2022-11-04,22:26:15.000,308,11031898,12925,0,1667600774,13145.814939589989,58.93981979999808,53602.51334688 2022-11-04,22:26:16.000,308,11031882,12845,0,1667600775,13145.700422319998,58.92572153999936,53602.38757872 2022-11-04,22:26:17.000,308,11031870,12845,0,1667600776,13145.693686009989,58.95391806000407,53602.45744992 2022-11-04,22:26:18.000,308,11031925,12805,0,1667600777,13145.612850289988,58.95391806000407,53602.38757872 2022-11-04,22:26:19.000,308,11031897,12965,0,1667600778,13145.565696119993,58.94686893000471,53602.35264312001 2022-11-04,22:26:20.000,308,11031849,12965,0,1667600779,13145.525278259993,58.93981979999808,53602.36661736 2022-11-04,22:26:21.000,308,11031908,13005,0,1667600780,13145.518541949998,58.95391806000407,53602.37360448001 2022-11-04,22:26:22.000,308,11031877,13125,0,1667600781,13145.437706229997,58.96801632000279,53602.38757872 2022-11-04,22:26:23.000,308,11031894,12965,0,1667600782,13145.377079439997,58.996212840000226,53602.30373328001 2022-11-04,22:26:24.000,308,11031861,12885,0,1667600783,13145.329925270002,58.98211458000151,53602.2757848 2022-11-04,22:26:25.000,308,11031871,12965,0,1667600784,13145.336661579997,58.96801632000279,53602.28277192001 2022-11-04,22:26:26.000,308,11031865,13045,0,1667600785,13145.195199069996,59.0173602299983,53602.22687496 2022-11-04,22:26:27.000,308,11031881,12885,0,1667600786,13145.215407999996,59.010311099998944,53602.261810560005 2022-11-04,22:26:28.000,308,11031895,12845,0,1667600787,13145.201935379991,59.0173602299983,53602.22687496 2022-11-04,22:26:29.000,308,11031887,12805,0,1667600788,13145.222144309992,59.010311099998944,53602.19892648 2022-11-04,22:26:30.000,308,11031880,13085,0,1667600789,13145.148044900001,59.03850762000366,53602.163990880006 2022-11-04,22:26:31.000,308,11031919,12965,0,1667600790,13145.154781209996,59.03850762000366,53602.13604240001 2022-11-04,22:26:32.000,308,11031909,12725,0,1667600791,13145.195199069996,59.02440935999766,53602.18495224001 2022-11-04,22:26:33.000,308,11031894,12685,0,1667600792,13145.141308589991,58.98916371000087,53602.11508104001 2022-11-04,22:26:34.000,308,11031869,13085,0,1667600793,13145.121099659991,58.97506545000215,53602.10809392 2022-11-04,22:26:35.000,308,11031879,12925,0,1667600794,13145.04700025,58.95391806000407,53602.0312356 2022-11-04,22:26:36.000,308,11031894,12805,0,1667600795,13144.95942821999,58.92572153999936,53602.094119680005 2022-11-04,22:26:37.000,308,11031916,13005,0,1667600796,13144.9459556,58.869328500004485,53602.0312356 2022-11-04,22:26:38.000,308,11031880,12805,0,1667600797,13144.831438329995,58.89752502000192,53601.926428800005 2022-11-04,22:26:39.000,308,11031904,12965,0,1667600798,13144.84491095,58.79883720000362,53602.045209840006 2022-11-04,22:26:40.000,308,11031901,12965,0,1667600799,13144.82470202,58.777689809998265,53602.0312356 2022-11-04,22:26:41.000,308,11031904,12925,0,1667600800,13144.710184749994,58.777689809998265,53601.98232576 2022-11-04,22:26:42.000,308,11031889,13045,0,1667600801,13144.629349029994,58.770640679998905,53601.89848032001 2022-11-04,22:26:43.000,308,11031891,12845,0,1667600802,13144.575458549989,58.75654242000019,53601.84258336 2022-11-04,22:26:44.000,308,11031888,12885,0,1667600803,13144.555249619989,58.72834590000275,53601.84258336 2022-11-04,22:26:45.000,308,11031907,12925,0,1667600804,13144.508095449994,58.67900198999996,53601.84258336 2022-11-04,22:26:46.000,308,11031890,13125,0,1667600805,13144.481150209998,58.72834590000275,53601.74476368 2022-11-04,22:26:47.000,308,11031856,12765,0,1667600806,13144.521568069998,58.6719528600006,53601.76572504 2022-11-04,22:26:48.000,308,11031890,12965,0,1667600807,13144.467677589993,58.643756340003165,53601.70284096001 2022-11-04,22:26:49.000,308,11031899,12845,0,1667600808,13144.501359139998,58.68605111999932,53601.709828080006 2022-11-04,22:26:50.000,308,11031935,12725,0,1667600809,13144.514831759989,58.68605111999932,53601.61899552 2022-11-04,22:26:51.000,308,11031918,12845,0,1667600810,13144.568722239994,58.70014937999804,53601.59803416 2022-11-04,22:26:52.000,308,11031900,12965,0,1667600811,13144.595667479989,58.71424764000403,53601.55611144 2022-11-04,22:26:53.000,308,11031858,12965,0,1667600812,13144.595667479989,58.69310024999868,53601.54912432 2022-11-04,22:26:54.000,308,11031875,12925,0,1667600813,13144.609140099994,58.72834590000275,53601.44431752001 2022-11-04,22:26:55.000,308,11031870,12765,0,1667600814,13144.75733891999,58.70719851000467,53601.55611144 2022-11-04,22:26:56.000,308,11031901,12805,0,1667600815,13144.84491095,58.74949329000083,53601.54912432 2022-11-04,22:26:57.000,308,11031897,12885,0,1667600816,13144.90553774,58.73539503000211,53601.542137200006 2022-11-04,22:26:58.000,308,11031887,12925,0,1667600817,13144.89880142999,58.79178807000426,53601.4023948 2022-11-04,22:26:59.000,308,11031835,12925,0,1667600818,13144.993109769995,58.777689809998265,53601.47925312 2022-11-04,22:27:00.000,308,11031860,12845,0,1667600819,13145.02679132,58.84113197999977,53601.46527888001 2022-11-04,22:27:01.000,308,11031907,12805,0,1667600820,13145.114363349996,58.812935460002336,53601.46527888001 2022-11-04,22:27:02.000,308,11031882,12925,0,1667600821,13145.12783597,58.827033720001054,53601.423356160005 2022-11-04,22:27:03.000,308,11031905,12885,0,1667600822,13145.148044900001,58.80588633000298,53601.374446320006 2022-11-04,22:27:04.000,308,11031899,12765,0,1667600823,13145.201935379991,58.79178807000426,53601.36047208 2022-11-04,22:27:05.000,308,11031923,13045,0,1667600824,13145.309716340002,58.74244416000147,53601.48624024001 2022-11-04,22:27:06.000,308,11031867,12885,0,1667600825,13145.343397889992,58.763591549999546,53601.39540768001 2022-11-04,22:27:07.000,308,11031874,12885,0,1667600826,13145.356870509997,58.71424764000403,53601.4373304 2022-11-04,22:27:08.000,308,11031828,12965,0,1667600827,13145.370343130002,58.68605111999932,53601.34649784001 2022-11-04,22:27:09.000,308,11031902,12965,0,1667600828,13145.390552060002,58.601461559999734,53601.33951072 2022-11-04,22:27:10.000,308,11031877,12845,0,1667600829,13145.424233609992,58.5732650400023,53601.353484960004 2022-11-04,22:27:11.000,308,11031887,12965,0,1667600830,13145.498333019998,58.49572461000207,53601.45829176 2022-11-04,22:27:12.000,308,11031880,12845,0,1667600831,13145.606113979993,58.43933156999992,53601.45130464 2022-11-04,22:27:13.000,308,11031907,12965,0,1667600832,13145.606113979993,58.29834896999819,53601.47925312 2022-11-04,22:27:14.000,308,11031888,13005,0,1667600833,13145.585905049993,58.25605419000203,53601.45829176 2022-11-04,22:27:15.000,308,11031892,12965,0,1667600834,13145.734103869989,58.17146463000245,53601.4373304 2022-11-04,22:27:16.000,308,11031868,13045,0,1667600835,13145.767785419994,58.10097333000158,53601.5072016 2022-11-04,22:27:17.000,308,11031904,12925,0,1667600836,13145.808203279994,57.99523638000392,53601.493227360006 2022-11-04,22:27:18.000,308,11031906,12965,0,1667600837,13145.754312799989,57.93884334000177,53601.423356160005 2022-11-04,22:27:19.000,308,11031874,12925,0,1667600838,13145.92272055,57.87540117000026,53601.52816296 2022-11-04,22:27:20.000,308,11031882,13005,0,1667600839,13146.03723781999,57.833106390004104,53601.57008568 2022-11-04,22:27:21.000,308,11031877,13045,0,1667600840,13146.10460092,57.769664220002596,53601.55611144 2022-11-04,22:27:22.000,308,11031865,12885,0,1667600841,13146.13828246999,57.783762480001315,53601.591047040005 2022-11-04,22:27:23.000,308,11031897,12765,0,1667600842,13146.17870032999,57.776713350001955,53601.55611144 2022-11-04,22:27:24.000,308,11031888,13125,0,1667600843,13146.20564557,57.790811610000674,53601.55611144 2022-11-04,22:27:25.000,308,11031902,12885,0,1667600844,13146.34710808,57.790811610000674,53601.639956880004 2022-11-04,22:27:26.000,308,11031900,13005,0,1667600845,13146.380789629991,57.85425378000218,53601.62598264 2022-11-04,22:27:27.000,308,11031860,12885,0,1667600846,13146.400998559991,57.88949942999898,53601.646944 2022-11-04,22:27:28.000,308,11031860,12805,0,1667600847,13146.400998559991,57.959990729999845,53601.61200840001 2022-11-04,22:27:29.000,308,11031856,13125,0,1667600848,13146.522252139992,57.99523638000392,53601.758737920005 2022-11-04,22:27:30.000,308,11031892,13045,0,1667600849,13146.528988450002,58.05162941999879,53601.75175080001 2022-11-04,22:27:31.000,308,11031875,13005,0,1667600850,13146.515515829997,58.136218979998375,53601.66790536 2022-11-04,22:27:32.000,308,11031942,12685,0,1667600851,13146.502043209992,58.178513760001806,53601.74476368 2022-11-04,22:27:33.000,308,11031911,13125,0,1667600852,13146.522252139992,58.20671027999924,53601.80066064001 2022-11-04,22:27:34.000,308,11031878,12925,0,1667600853,13146.488570590001,58.241955930003314,53601.84258336 2022-11-04,22:27:35.000,308,11031903,12965,0,1667600854,13146.475097969997,58.29129983999883,53601.856557600004 2022-11-04,22:27:36.000,308,11031844,13005,0,1667600855,13146.461625349992,58.27015245000075,53601.96835152001 2022-11-04,22:27:37.000,308,11031900,12685,0,1667600856,13146.454889039996,58.22080853999796,53601.98931288001 2022-11-04,22:27:38.000,308,11031883,12685,0,1667600857,13146.293217599996,58.227857670004596,53601.8914932 2022-11-04,22:27:39.000,308,11031874,12845,0,1667600858,13146.299953909991,58.12212071999966,53601.975338640004 2022-11-04,22:27:40.000,308,11031900,12965,0,1667600859,13146.25953604999,58.0798259400035,53601.95437728 2022-11-04,22:27:41.000,308,11031897,12805,0,1667600860,13146.273008669996,58.03048203000071,53602.0312356 2022-11-04,22:27:42.000,308,11031925,12885,0,1667600861,13146.232590809996,57.99523638000392,53602.01726136001 2022-11-04,22:27:43.000,308,11031933,12925,0,1667600862,13146.20564557,57.91064682000433,53602.1011068 2022-11-04,22:27:44.000,308,11031883,12725,0,1667600863,13146.26627236,57.783762480001315,53602.163990880006 2022-11-04,22:27:45.000,308,11031877,12845,0,1667600864,13146.279744979991,57.69917292000173,53602.19892648 2022-11-04,22:27:46.000,308,11031925,12885,0,1667600865,13146.293217599996,57.61458336000214,53602.2408492 2022-11-04,22:27:47.000,308,11031892,12965,0,1667600866,13146.32689915,57.5229446700032,53602.163990880006 2022-11-04,22:27:48.000,308,11031900,13125,0,1667600867,13146.273008669996,57.43835511000361,53602.19892648 2022-11-04,22:27:49.000,308,11031927,12845,0,1667600868,13146.360580699991,57.332618159998674,53602.21988784 2022-11-04,22:27:50.000,308,11031861,13005,0,1667600869,13146.454889039996,57.26917599000444,53602.310720400004 2022-11-04,22:27:51.000,308,11031879,12925,0,1667600870,13146.555933689997,57.20573382000293,53602.33866888 2022-11-04,22:27:52.000,308,11031896,12805,0,1667600871,13146.522252139992,57.17048816999886,53602.30373328001 2022-11-04,22:27:53.000,308,11031896,12925,0,1667600872,13146.623296789992,57.11409513000399,53602.359630240004 2022-11-04,22:27:54.000,308,11031921,12965,0,1667600873,13146.643505719992,57.07180035000056,53602.331681760006 2022-11-04,22:27:55.000,308,11031900,13205,0,1667600874,13146.643505719992,57.0647512200012,53602.36661736 2022-11-04,22:27:56.000,308,11031832,12965,0,1667600875,13146.690659890002,57.07884947999992,53602.44347568 2022-11-04,22:27:57.000,308,11031872,12765,0,1667600876,13146.758022989998,57.0647512200012,53602.429501440005 2022-11-04,22:27:58.000,308,11031881,13125,0,1667600877,13146.710868820002,57.135242520002066,53602.40854008 2022-11-04,22:27:59.000,308,11031916,12845,0,1667600878,13146.751286680003,57.24097946999973,53602.47142416001 2022-11-04,22:28:00.000,308,11031880,12925,0,1667600879,13146.818649779998,57.30442164000124,53602.527321120004 2022-11-04,22:28:01.000,308,11031929,12965,0,1667600880,13146.892749189989,57.40310945999954,53602.5552696 2022-11-04,22:28:02.000,308,11031925,13205,0,1667600881,13146.832122399988,57.558190319999994,53602.548282480006 2022-11-04,22:28:03.000,308,11031873,12925,0,1667600882,13146.906221809993,57.71327118000045,53602.61116656 2022-11-04,22:28:04.000,308,11031894,13125,0,1667600883,13146.906221809993,57.826057260004745,53602.60417944 2022-11-04,22:28:05.000,308,11031888,13125,0,1667600884,13146.892749189989,57.97408898999856,53602.5552696 2022-11-04,22:28:06.000,308,11031896,12965,0,1667600885,13146.973584909989,58.07277681000414,53602.72296048 2022-11-04,22:28:07.000,308,11031848,12845,0,1667600886,13146.953375979989,58.2137594099986,53602.667063520006 2022-11-04,22:28:08.000,308,11031909,13285,0,1667600887,13146.912958119989,58.28425070999947,53602.74392184 2022-11-04,22:28:09.000,308,11031889,12925,0,1667600888,13146.993793839989,58.34064375000162,53602.77187032 2022-11-04,22:28:10.000,308,11031908,13085,0,1667600889,13146.926430739994,58.368840269999055,53602.79283168 2022-11-04,22:28:11.000,308,11031896,12885,0,1667600890,13146.852331329988,58.38293852999777,53602.84174152 2022-11-04,22:28:12.000,308,11031907,12845,0,1667600891,13146.697396199997,58.38293852999777,53602.78584456001 2022-11-04,22:28:13.000,308,11031890,12805,0,1667600892,13146.677187269997,58.33359462000226,53602.80680592001 2022-11-04,22:28:14.000,308,11031899,13005,0,1667600893,13146.596351549997,58.22080853999796,53602.883664240006 2022-11-04,22:28:15.000,308,11031848,12845,0,1667600894,13146.535724759997,58.15736637000373,53602.94654832 2022-11-04,22:28:16.000,308,11031865,13005,0,1667600895,13146.441416419992,58.05162941999879,53602.96750968 2022-11-04,22:28:17.000,308,11031903,12925,0,1667600896,13146.320162839991,57.89654855999834,53602.98847104 2022-11-04,22:28:18.000,308,11031895,12605,0,1667600897,13146.171964019995,57.79786074000003,53602.99545816001 2022-11-04,22:28:19.000,308,11031917,13045,0,1667600898,13145.94292948,57.6568781399983,53602.89763848 2022-11-04,22:28:20.000,308,11031916,12845,0,1667600899,13145.929456859994,57.53704293000192,53602.9395612 2022-11-04,22:28:21.000,308,11031889,13005,0,1667600900,13145.93619316999,57.36081468000339,53603.030393760004 2022-11-04,22:28:22.000,308,11031873,12845,0,1667600901,13145.808203279994,57.24802859999909,53603.02340664001 2022-11-04,22:28:23.000,308,11031883,12925,0,1667600902,13145.720631249998,57.12114426000335,53602.9395612 2022-11-04,22:28:24.000,308,11031893,12885,0,1667600903,13145.673477079989,57.02245643999777,53602.932574080005 2022-11-04,22:28:25.000,308,11031900,12925,0,1667600904,13145.727367559994,56.923768619999464,53603.05834224 2022-11-04,22:28:26.000,308,11031910,13005,0,1667600905,13145.713894939989,56.88147384000331,53603.01641952 2022-11-04,22:28:27.000,308,11031889,13005,0,1667600906,13145.734103869989,56.84622818999924,53603.01641952 2022-11-04,22:28:28.000,308,11031910,13165,0,1667600907,13145.767785419994,56.82508080000116,53602.99545816001 2022-11-04,22:28:29.000,308,11031865,13005,0,1667600908,13145.808203279994,56.81098254000244,53602.96052256 2022-11-04,22:28:30.000,308,11031871,12685,0,1667600909,13145.91598423999,56.87442471000395,53603.02340664001 2022-11-04,22:28:31.000,308,11031931,13045,0,1667600910,13146.04397413,56.909670360000746,53603.03738088 2022-11-04,22:28:32.000,308,11031923,12965,0,1667600911,13146.09786460999,56.99425992000033,53603.04436800001 2022-11-04,22:28:33.000,308,11031905,13005,0,1667600912,13146.18543664,57.05770209000184,53603.05834224 2022-11-04,22:28:34.000,308,11031866,13005,0,1667600913,13146.333635459996,57.135242520002066,53603.100264960005 2022-11-04,22:28:35.000,308,11031853,12885,0,1667600914,13146.367317010001,57.25507772999845,53603.1142392 2022-11-04,22:28:36.000,308,11031902,13045,0,1667600915,13146.454889039996,57.34671642000467,53603.06532936 2022-11-04,22:28:37.000,308,11031922,12925,0,1667600916,13146.576142619997,57.44540424000297,53603.12122632001 2022-11-04,22:28:38.000,308,11031850,12765,0,1667600917,13146.630033100002,57.63573075000022,53603.1841104 2022-11-04,22:28:39.000,308,11031896,13045,0,1667600918,13146.751286680003,57.741467699997884,53603.24699448 2022-11-04,22:28:40.000,308,11031873,12725,0,1667600919,13146.798440849998,57.826057260004745,53603.28891720001 2022-11-04,22:28:41.000,308,11031871,12965,0,1667600920,13146.886012879993,57.93884334000177,53603.29590432 2022-11-04,22:28:42.000,308,11031906,12965,0,1667600921,13146.892749189989,57.99523638000392,53603.35180128 2022-11-04,22:28:43.000,308,11031878,12965,0,1667600922,13146.805177159993,58.12212071999966,53603.26096872001 2022-11-04,22:28:44.000,308,11031895,12845,0,1667600923,13146.798440849998,58.20671027999924,53603.37276264 2022-11-04,22:28:45.000,308,11031920,12885,0,1667600924,13146.784968229993,58.234906800003955,53603.386736880006 2022-11-04,22:28:46.000,308,11031897,12885,0,1667600925,13146.717605129998,58.33359462000226,53603.44962096 2022-11-04,22:28:47.000,308,11031895,12845,0,1667600926,13146.670450960002,58.38998766000441,53603.47058232 2022-11-04,22:28:48.000,308,11031906,12885,0,1667600927,13146.555933689997,58.43228244000056,53603.45660808001 2022-11-04,22:28:49.000,308,11031934,12765,0,1667600928,13146.495306899997,58.418184180001845,53603.47756944001 2022-11-04,22:28:50.000,308,11031884,12925,0,1667600929,13146.34710808,58.44638069999928,53603.505517920006 2022-11-04,22:28:51.000,308,11031931,13165,0,1667600930,13146.299953909991,58.411135050002486,53603.47058232 2022-11-04,22:28:52.000,308,11031883,13085,0,1667600931,13146.273008669996,58.467528090004635,53603.49154368 2022-11-04,22:28:53.000,308,11031909,12965,0,1667600932,13146.151755089995,58.460478959998,53603.47756944001 2022-11-04,22:28:54.000,308,11031907,12805,0,1667600933,13146.12480985,58.45342982999864,53603.49853080001 2022-11-04,22:28:55.000,308,11031860,13045,0,1667600934,13146.18543664,58.44638069999928,53603.57538912001 2022-11-04,22:28:56.000,308,11031895,12805,0,1667600935,13146.19890925999,58.43933156999992,53603.56141488 2022-11-04,22:28:57.000,308,11031902,12605,0,1667600936,13146.21911818999,58.44638069999928,53603.533466400004 2022-11-04,22:28:58.000,308,11031907,12845,0,1667600937,13146.2258545,58.44638069999928,53603.49154368 2022-11-04,22:28:59.000,308,11031856,12845,0,1667600938,13146.279744979991,58.43933156999992,53603.47756944001 2022-11-04,22:29:00.000,308,11031882,13045,0,1667600939,13146.313426529996,58.460478959998,53603.44962096 2022-11-04,22:29:01.000,308,11031842,13125,0,1667600940,13146.427943800001,58.467528090004635,53603.51250504 2022-11-04,22:29:02.000,308,11031893,12765,0,1667600941,13146.495306899997,58.460478959998,53603.47058232 2022-11-04,22:29:03.000,308,11031922,13005,0,1667600942,13146.582878929992,58.50982287000079,53603.47058232 2022-11-04,22:29:04.000,308,11031886,12965,0,1667600943,13146.717605129998,58.50982287000079,53603.59635048001 2022-11-04,22:29:05.000,308,11031877,13125,0,1667600944,13146.818649779998,58.55916678000358,53603.64526032001 2022-11-04,22:29:06.000,308,11031916,12925,0,1667600945,13146.838858709998,58.5732650400023,53603.62429896001 2022-11-04,22:29:07.000,308,11031868,13045,0,1667600946,13146.906221809993,58.643756340003165,53603.603337600005 2022-11-04,22:29:08.000,308,11031871,12805,0,1667600947,13146.987057529994,58.69310024999868,53603.63128608 2022-11-04,22:29:09.000,308,11031872,12845,0,1667600948,13146.946639669994,58.80588633000298,53603.61032472 2022-11-04,22:29:10.000,308,11031871,12925,0,1667600949,13147.027475389994,58.86227936999785,53603.62429896001 2022-11-04,22:29:11.000,308,11031895,12885,0,1667600950,13147.101574799999,58.96096719000343,53603.75006712 2022-11-04,22:29:12.000,308,11031885,12965,0,1667600951,13147.09483848999,59.0173602299983,53603.75006712 2022-11-04,22:29:13.000,308,11031896,13125,0,1667600952,13147.088102179994,59.11604805000388,53603.78500272 2022-11-04,22:29:14.000,308,11031924,12845,0,1667600953,13147.047684319994,59.235883260000264,53603.74308000001 2022-11-04,22:29:15.000,308,11031914,12765,0,1667600954,13147.000530149999,59.36276760000328,53603.74308000001 2022-11-04,22:29:16.000,308,11031875,12885,0,1667600955,13146.987057529994,59.44030803000351,53603.81295120001 2022-11-04,22:29:17.000,308,11031868,12845,0,1667600956,13146.912958119989,59.54604498000117,53603.79198984001 2022-11-04,22:29:18.000,308,11031885,13285,0,1667600957,13146.811913469988,59.65178192999883,53603.80596408 2022-11-04,22:29:19.000,308,11031891,12925,0,1667600958,13146.737814059998,59.74342061999778,53603.80596408 2022-11-04,22:29:20.000,308,11031881,13125,0,1667600959,13146.650242030002,59.806862789999286,53603.7780156 2022-11-04,22:29:21.000,308,11031904,12805,0,1667600960,13146.589615240002,59.856206700002076,53603.80596408 2022-11-04,22:29:22.000,308,11031930,13125,0,1667600961,13146.582878929992,59.88440321999951,53603.87583528 2022-11-04,22:29:23.000,308,11031854,12885,0,1667600962,13146.394262249996,59.94079626000166,53603.81295120001 2022-11-04,22:29:24.000,308,11031861,12885,0,1667600963,13146.421207489992,59.98309103999782,53603.819938320004 2022-11-04,22:29:25.000,308,11031891,12925,0,1667600964,13146.340371769991,59.95489452000038,53603.868848160004 2022-11-04,22:29:26.000,308,11031839,12925,0,1667600965,13146.28648129,59.94784539000102,53603.85487392 2022-11-04,22:29:27.000,308,11031919,12765,0,1667600966,13146.232590809996,59.912599740004225,53603.81295120001 2022-11-04,22:29:28.000,308,11031916,12845,0,1667600967,13146.15849139999,59.84915757000272,53603.889809520006 2022-11-04,22:29:29.000,308,11031859,13205,0,1667600968,13146.050710439995,59.78571540000121,53603.81295120001 2022-11-04,22:29:30.000,308,11031944,12925,0,1667600969,13145.99681995999,59.694076710002264,53603.81295120001 2022-11-04,22:29:31.000,308,11031881,12725,0,1667600970,13145.949665789994,59.679978450003546,53603.7780156 2022-11-04,22:29:32.000,308,11031893,12765,0,1667600971,13145.92272055,59.6235854100014,53603.7780156 2022-11-04,22:29:33.000,308,11031875,12805,0,1667600972,13145.841884829999,59.57424149999861,53603.71513152001 2022-11-04,22:29:34.000,308,11031901,12965,0,1667600973,13145.774521729989,59.510799330004374,53603.75006712 2022-11-04,22:29:35.000,308,11031898,12845,0,1667600974,13145.747576489994,59.447357160002866,53603.73609288 2022-11-04,22:29:36.000,308,11031906,13005,0,1667600975,13145.767785419994,59.412111509998795,53603.71513152001 2022-11-04,22:29:37.000,308,11031900,12965,0,1667600976,13145.693686009989,59.38391499000136,53603.69417016001 2022-11-04,22:29:38.000,308,11031911,12925,0,1667600977,13145.633059219988,59.36981673000264,53603.6382732 2022-11-04,22:29:39.000,308,11031873,13165,0,1667600978,13145.626322909993,59.405062379999436,53603.62429896001 2022-11-04,22:29:40.000,308,11031900,13125,0,1667600979,13145.612850289988,59.412111509998795,53603.62429896001 2022-11-04,22:29:41.000,308,11031888,12925,0,1667600980,13145.565696119993,59.454406290002225,53603.47756944001 2022-11-04,22:29:42.000,308,11031889,12925,0,1667600981,13145.579168739998,59.48260280999966,53603.484556560004 2022-11-04,22:29:43.000,308,11031875,13005,0,1667600982,13145.693686009989,59.53194672000245,53603.54045352 2022-11-04,22:29:44.000,308,11031873,13005,0,1667600983,13145.734103869989,59.5883397600046,53603.484556560004 2022-11-04,22:29:45.000,308,11031881,13125,0,1667600984,13145.808203279994,59.66588019000483,53603.49853080001 2022-11-04,22:29:46.000,308,11031898,12965,0,1667600985,13145.814939589989,59.65178192999883,53603.47058232 2022-11-04,22:29:47.000,308,11031920,13005,0,1667600986,13145.862093759999,59.76456801000313,53603.42865960001 2022-11-04,22:29:48.000,308,11031883,12885,0,1667600987,13145.83514851999,59.835059310004,53603.365775520004 2022-11-04,22:29:49.000,308,11031867,12805,0,1667600988,13145.90251162,59.89850147999823,53603.386736880006 2022-11-04,22:29:50.000,308,11031878,13005,0,1667600989,13145.848621139994,59.919648870003584,53603.337827040006 2022-11-04,22:29:51.000,308,11031889,12965,0,1667600990,13145.848621139994,60.01128756000253,53603.316865680004 2022-11-04,22:29:52.000,308,11031877,12885,0,1667600991,13145.841884829999,60.039484079999966,53603.365775520004 2022-11-04,22:29:53.000,308,11031906,13005,0,1667600992,13145.787994349994,60.095877120002115,53603.316865680004 2022-11-04,22:29:54.000,308,11031958,12765,0,1667600993,13145.767785419994,60.145221030004905,53603.29590432 2022-11-04,22:29:55.000,308,11031889,12765,0,1667600994,13145.660004459998,60.15931929000362,53603.24699448 2022-11-04,22:29:56.000,308,11031875,12765,0,1667600995,13145.619586599998,60.222761459997855,53603.28193008 2022-11-04,22:29:57.000,308,11031927,13085,0,1667600996,13145.565696119993,60.23685972000385,53603.23302024 2022-11-04,22:29:58.000,308,11031840,12885,0,1667600997,13145.491596710002,60.23685972000385,53603.19109752001 2022-11-04,22:29:59.000,308,11031867,13125,0,1667600998,13145.545487189993,60.25095798000257,53603.21205888001 2022-11-04,22:30:00.000,308,11031923,12845,0,1667600999,13145.518541949998,60.25095798000257,53603.21205888001 2022-11-04,22:30:01.000,308,11031872,12845,0,1667601000,13145.484860399993,60.279154500000004,53603.1841104 2022-11-04,22:30:02.000,308,11031896,12965,0,1667601001,13145.471387780002,60.279154500000004,53603.12821344 2022-11-04,22:30:03.000,308,11031935,12925,0,1667601002,13145.444442539992,60.272105370000645,53603.03738088 2022-11-04,22:30:04.000,308,11031870,12925,0,1667601003,13145.451178850002,60.22981059000449,53603.02340664001 2022-11-04,22:30:05.000,308,11031849,12725,0,1667601004,13145.498333019998,60.18751581000106,53603.01641952 2022-11-04,22:30:06.000,308,11031845,12725,0,1667601005,13145.525278259993,60.145221030004905,53602.99545816001 2022-11-04,22:30:07.000,308,11031918,12925,0,1667601006,13145.599377669998,60.13112276999891,53603.01641952 2022-11-04,22:30:08.000,308,11031902,12845,0,1667601007,13145.633059219988,60.053582339998684,53602.90462560001 2022-11-04,22:30:09.000,308,11031907,13005,0,1667601008,13145.660004459998,60.039484079999966,53602.91161272 2022-11-04,22:30:10.000,308,11031905,13005,0,1667601009,13145.680213389998,60.03243495000061,53602.85571576001 2022-11-04,22:30:11.000,308,11031877,13005,0,1667601010,13145.653268149988,60.01833669000189,53602.862702880004 2022-11-04,22:30:12.000,308,11031914,13045,0,1667601011,13145.592641359988,60.06063146999804,53602.70898624001 2022-11-04,22:30:13.000,308,11031858,12965,0,1667601012,13145.680213389998,60.081778860003396,53602.80680592001 2022-11-04,22:30:14.000,308,11031868,13005,0,1667601013,13145.673477079989,60.10997538000083,53602.813793040004 2022-11-04,22:30:15.000,308,11031880,12805,0,1667601014,13145.680213389998,60.18751581000106,53602.764883200005 2022-11-04,22:30:16.000,308,11031900,12965,0,1667601015,13145.673477079989,60.20866319999914,53602.75789608001 2022-11-04,22:30:17.000,308,11031905,13085,0,1667601016,13145.633059219988,60.30735102000472,53602.68103776 2022-11-04,22:30:18.000,308,11031898,12965,0,1667601017,13145.660004459998,60.37079318999895,53602.70898624001 2022-11-04,22:30:19.000,308,11031889,12925,0,1667601018,13145.612850289988,60.4271862300011,53602.65308928 2022-11-04,22:30:20.000,308,11031897,13125,0,1667601019,13145.612850289988,60.504726660001324,53602.68802488001 2022-11-04,22:30:21.000,308,11031925,13205,0,1667601020,13145.579168739998,60.56816883000283,53602.68103776 2022-11-04,22:30:22.000,308,11031899,12925,0,1667601021,13145.538750879998,60.66685665000114,53602.60417944 2022-11-04,22:30:23.000,308,11031912,13005,0,1667601022,13145.619586599998,60.688004039999214,53602.61815368001 2022-11-04,22:30:24.000,308,11031894,13005,0,1667601023,13145.606113979993,60.70210229999793,53602.56924384001 2022-11-04,22:30:25.000,308,11031907,12685,0,1667601024,13145.626322909993,60.75144621000072,53602.59020520001 2022-11-04,22:30:26.000,308,11031893,13005,0,1667601025,13145.518541949998,60.76554446999944,53602.54129536001 2022-11-04,22:30:27.000,308,11031886,13005,0,1667601026,13145.457915159997,60.79374099000415,53602.44347568 2022-11-04,22:30:28.000,308,11031888,13005,0,1667601027,13145.451178850002,60.76554446999944,53602.45046280001 2022-11-04,22:30:29.000,308,11031900,12685,0,1667601028,13145.451178850002,60.81488838000223,53602.42251432001 2022-11-04,22:30:30.000,308,11031911,12685,0,1667601029,13145.437706229997,60.7725935999988,53602.38757872 2022-11-04,22:30:31.000,308,11031886,12885,0,1667601030,13145.329925270002,60.786691860004794,53602.32469464001 2022-11-04,22:30:32.000,308,11031921,12925,0,1667601031,13145.383815749992,60.786691860004794,53602.359630240004 2022-11-04,22:30:33.000,308,11031883,12965,0,1667601032,13145.329925270002,60.81488838000223,53602.380591600006 2022-11-04,22:30:34.000,308,11031892,12925,0,1667601033,13145.289507410002,60.77964272999816,53602.31770752 2022-11-04,22:30:35.000,308,11031917,12685,0,1667601034,13145.276034789997,60.80783925000287,53602.310720400004 2022-11-04,22:30:36.000,308,11031919,12925,0,1667601035,13145.242353239992,60.80783925000287,53602.24783632 2022-11-04,22:30:37.000,308,11031850,12965,0,1667601036,13145.208671690001,60.81488838000223,53602.163990880006 2022-11-04,22:30:38.000,308,11031902,12965,0,1667601037,13145.249089550001,60.81488838000223,53602.17796512 2022-11-04,22:30:39.000,308,11031894,13205,0,1667601038,13145.181726449991,60.786691860004794,53602.10809392 2022-11-04,22:30:40.000,308,11031858,12925,0,1667601039,13145.269298480001,60.737347950002004,53602.20591360001 2022-11-04,22:30:41.000,308,11031895,13005,0,1667601040,13145.276034789997,60.71620056000393,53602.191939360004 2022-11-04,22:30:42.000,308,11031857,12925,0,1667601041,13145.215407999996,60.66685665000114,53602.08014544 2022-11-04,22:30:43.000,308,11031936,12925,0,1667601042,13145.255825859997,60.60341447999963,53602.08713256001 2022-11-04,22:30:44.000,308,11031884,13045,0,1667601043,13145.228880620001,60.561119700003474,53602.03822272001 2022-11-04,22:30:45.000,308,11031874,12965,0,1667601044,13145.242353239992,60.504726660001324,53602.07315832 2022-11-04,22:30:46.000,308,11031881,12765,0,1667601045,13145.242353239992,60.455382749998535,53602.05918408 2022-11-04,22:30:47.000,308,11031869,13125,0,1667601046,13145.208671690001,60.40603884000302,53602.05219696 2022-11-04,22:30:48.000,308,11031915,12725,0,1667601047,13145.12783597,60.328498410002794,53601.98232576 2022-11-04,22:30:49.000,308,11031911,12685,0,1667601048,13145.181726449991,60.29325275999872,53601.996300000006 2022-11-04,22:30:50.000,308,11031841,13245,0,1667601049,13145.114363349996,60.222761459997855,53601.95437728 2022-11-04,22:30:51.000,308,11031921,12925,0,1667601050,13145.06720918,60.20866319999914,53601.975338640004 2022-11-04,22:30:52.000,308,11031926,12965,0,1667601051,13145.02679132,60.222761459997855,53601.91944168001 2022-11-04,22:30:53.000,308,11031897,12965,0,1667601052,13144.92574667,60.19456494000042,53601.856557600004 2022-11-04,22:30:54.000,308,11031915,12765,0,1667601053,13144.952691909995,60.215712329998496,53601.91245456 2022-11-04,22:30:55.000,308,11031864,12925,0,1667601054,13144.91901035999,60.215712329998496,53601.90546744 2022-11-04,22:30:56.000,308,11031921,13125,0,1667601055,13144.932482979995,60.23685972000385,53601.89848032001 2022-11-04,22:30:57.000,308,11031951,12925,0,1667601056,13144.84491095,60.25095798000257,53601.83559624 2022-11-04,22:30:58.000,308,11031873,12925,0,1667601057,13144.81796570999,60.321449280003435,53601.807647760004 2022-11-04,22:30:59.000,308,11031864,13125,0,1667601058,13144.791020469995,60.33554754000215,53601.7866864 2022-11-04,22:31:00.000,308,11031893,12925,0,1667601059,13144.669766889994,60.35669493000023,53601.758737920005 2022-11-04,22:31:01.000,308,11031895,12845,0,1667601060,13144.609140099994,60.33554754000215,53601.74476368 2022-11-04,22:31:02.000,308,11031911,13045,0,1667601061,13144.561985929999,60.39898971000366,53601.79367352 2022-11-04,22:31:03.000,308,11031886,12925,0,1667601062,13144.555249619989,60.38489144999767,53601.77271216 2022-11-04,22:31:04.000,308,11031901,12965,0,1667601063,13144.440732349998,60.3919405800043,53601.7866864 2022-11-04,22:31:05.000,308,11031858,12965,0,1667601064,13144.407050799993,60.33554754000215,53601.72380232 2022-11-04,22:31:06.000,308,11031917,12965,0,1667601065,13144.292533530002,60.314400150004076,53601.709828080006 2022-11-04,22:31:07.000,308,11031877,12965,0,1667601066,13144.211697810002,60.28620362999936,53601.72380232 2022-11-04,22:31:08.000,308,11031891,13005,0,1667601067,13144.097180539997,60.215712329998496,53601.65393112001 2022-11-04,22:31:09.000,308,11031864,13005,0,1667601068,13144.036553749997,60.11702451000019,53601.65393112001 2022-11-04,22:31:10.000,308,11031913,12765,0,1667601069,13143.90856386,60.06768060000468,53601.5770728 2022-11-04,22:31:11.000,308,11031913,12805,0,1667601070,13143.975926959996,60.00423843000317,53601.63296976001 2022-11-04,22:31:12.000,308,11031882,12965,0,1667601071,13143.915300169996,59.92669800000294,53601.60502128 2022-11-04,22:31:13.000,308,11031881,12645,0,1667601072,13143.861409689991,59.856206700002076,53601.493227360006 2022-11-04,22:31:14.000,308,11031887,12845,0,1667601073,13143.928772790001,59.78571540000121,53601.51418872001 2022-11-04,22:31:15.000,308,11031889,12805,0,1667601074,13143.942245409991,59.78571540000121,53601.4373304 2022-11-04,22:31:16.000,308,11031887,12965,0,1667601075,13143.969190650001,59.73637148999842,53601.43034328 2022-11-04,22:31:17.000,308,11031882,12965,0,1667601076,13144.050026370001,59.687027580002905,53601.39540768001 2022-11-04,22:31:18.000,308,11031884,12845,0,1667601077,13144.097180539997,59.70817497000098,53601.29060088 2022-11-04,22:31:19.000,308,11031857,12765,0,1667601078,13144.238643049997,59.694076710002264,53601.36047208 2022-11-04,22:31:20.000,308,11031864,12925,0,1667601079,13144.346424009993,59.67292932000419,53601.41636904001 2022-11-04,22:31:21.000,308,11031893,12805,0,1667601080,13144.454204969988,59.72932235999906,53601.34649784001 2022-11-04,22:31:22.000,308,11031865,12965,0,1667601081,13144.508095449994,59.75751888000377,53601.31854936001 2022-11-04,22:31:23.000,308,11031874,12765,0,1667601082,13144.568722239994,59.84210844000336,53601.17880696001 2022-11-04,22:31:24.000,308,11031915,12805,0,1667601083,13144.70344844,59.905550610004866,53601.29758800001 2022-11-04,22:31:25.000,308,11031896,12805,0,1667601084,13144.84491095,59.905550610004866,53601.3325236 2022-11-04,22:31:26.000,308,11031911,13045,0,1667601085,13144.87859249999,59.9689927799991,53601.304575120004 2022-11-04,22:31:27.000,308,11031892,12965,0,1667601086,13144.972900839995,59.99718930000381,53601.36047208 2022-11-04,22:31:28.000,308,11031937,13125,0,1667601087,13144.9459556,60.01128756000253,53601.2626524 2022-11-04,22:31:29.000,308,11031920,12765,0,1667601088,13144.912274049995,60.081778860003396,53601.325536480006 2022-11-04,22:31:30.000,308,11031920,12805,0,1667601089,13144.90553774,60.095877120002115,53601.36047208 2022-11-04,22:31:31.000,308,11031897,13045,0,1667601090,13144.89880142999,60.13112276999891,53601.325536480006 2022-11-04,22:31:32.000,308,11031946,13165,0,1667601091,13144.83817463999,60.12407363999955,53601.38143344 2022-11-04,22:31:33.000,308,11031936,12845,0,1667601092,13144.78428416,60.095877120002115,53601.325536480006 2022-11-04,22:31:34.000,308,11031937,12845,0,1667601093,13144.69671212999,60.12407363999955,53601.3325236 2022-11-04,22:31:35.000,308,11031894,13005,0,1667601094,13144.710184749994,60.10997538000083,53601.38143344 2022-11-04,22:31:36.000,308,11031889,12845,0,1667601095,13144.65629426999,60.06768060000468,53601.374446320006 2022-11-04,22:31:37.000,308,11031900,13125,0,1667601096,13144.508095449994,60.02538582000125,53601.31156224 2022-11-04,22:31:38.000,308,11031883,12725,0,1667601097,13144.420523419998,59.99014017000445,53601.29758800001 2022-11-04,22:31:39.000,308,11031887,12845,0,1667601098,13144.353160320003,59.919648870003584,53601.34649784001 2022-11-04,22:31:40.000,308,11031930,12965,0,1667601099,13144.319478769998,59.84210844000336,53601.34649784001 2022-11-04,22:31:41.000,308,11031858,12925,0,1667601100,13144.231906740002,59.73637148999842,53601.38143344 2022-11-04,22:31:42.000,308,11031901,13125,0,1667601101,13144.103916849992,59.67292932000419,53601.29758800001 2022-11-04,22:31:43.000,308,11031886,13045,0,1667601102,13144.103916849992,59.56014323999989,53601.374446320006 2022-11-04,22:31:44.000,308,11031911,12765,0,1667601103,13144.124125779992,59.510799330004374,53601.40938192 2022-11-04,22:31:45.000,308,11031886,12925,0,1667601104,13144.137598399997,59.38391499000136,53601.3325236 2022-11-04,22:31:46.000,308,11031889,12965,0,1667601105,13144.103916849992,59.35571847000392,53601.31854936001 2022-11-04,22:31:47.000,308,11031845,13165,0,1667601106,13144.151071020002,59.33457107999857,53601.29060088 2022-11-04,22:31:48.000,308,11031869,13085,0,1667601107,13144.164543639992,59.25703064999834,53601.26963952 2022-11-04,22:31:49.000,308,11031932,13005,0,1667601108,13144.252115670002,59.20063761000347,53601.27662664001 2022-11-04,22:31:50.000,308,11031913,12925,0,1667601109,13144.292533530002,59.271128910004336,53601.24169104 2022-11-04,22:31:51.000,308,11031872,12925,0,1667601110,13144.393578179988,59.24293238999962,53601.26963952 2022-11-04,22:31:52.000,308,11031881,12565,0,1667601111,13144.568722239994,59.278178040003695,53601.31854936001 2022-11-04,22:31:53.000,308,11031871,12965,0,1667601112,13144.68323951,59.31342369000049,53601.38143344 2022-11-04,22:31:54.000,308,11031877,13165,0,1667601113,13144.7438663,59.38391499000136,53601.29060088 2022-11-04,22:31:55.000,308,11031906,12765,0,1667601114,13144.87859249999,59.447357160002866,53601.27662664001 2022-11-04,22:31:56.000,308,11031931,13005,0,1667601115,13144.95942821999,59.50375019999774,53601.353484960004 2022-11-04,22:31:57.000,308,11031908,12925,0,1667601116,13145.02679132,59.55309411000053,53601.29060088 2022-11-04,22:31:58.000,308,11031896,13045,0,1667601117,13145.08741811,59.6235854100014,53601.38143344 2022-11-04,22:31:59.000,308,11031914,12765,0,1667601118,13145.181726449991,59.71522410000034,53601.44431752001 2022-11-04,22:32:00.000,308,11031892,12885,0,1667601119,13145.174990139996,59.77866627000185,53601.44431752001 2022-11-04,22:32:01.000,308,11031935,12645,0,1667601120,13145.12783597,59.82801018000464,53601.44431752001 2022-11-04,22:32:02.000,308,11031931,13005,0,1667601121,13145.04700025,59.87735409000015,53601.43034328 2022-11-04,22:32:03.000,308,11031911,12965,0,1667601122,13144.9459556,59.905550610004866,53601.40938192 2022-11-04,22:32:04.000,308,11031878,12965,0,1667601123,13144.85838356999,59.9689927799991,53601.36745920001 2022-11-04,22:32:05.000,308,11031885,12965,0,1667601124,13144.7438663,59.9689927799991,53601.45829176 2022-11-04,22:32:06.000,308,11031909,12925,0,1667601125,13144.642821649999,59.96194364999974,53601.542137200006 2022-11-04,22:32:07.000,308,11031849,13005,0,1667601126,13144.514831759989,59.94784539000102,53601.5072016 2022-11-04,22:32:08.000,308,11031899,12885,0,1667601127,13144.386841869993,59.94784539000102,53601.51418872001 2022-11-04,22:32:09.000,308,11031920,12845,0,1667601128,13144.306006149993,59.87735409000015,53601.660918240006 2022-11-04,22:32:10.000,308,11031911,13165,0,1667601129,13144.063498989992,59.89145234999887,53601.521175840004 2022-11-04,22:32:11.000,308,11031924,12885,0,1667601130,13143.969190650001,59.78571540000121,53601.55611144 2022-11-04,22:32:12.000,308,11031905,13125,0,1667601131,13143.881618619991,59.77161714000249,53601.5770728 2022-11-04,22:32:13.000,308,11031902,13125,0,1667601132,13143.814255519996,59.66588019000483,53601.542137200006 2022-11-04,22:32:14.000,308,11031874,12845,0,1667601133,13143.733419799995,59.71522410000034,53601.53515008001 2022-11-04,22:32:15.000,308,11031879,12965,0,1667601134,13143.713210869995,59.65178192999883,53601.51418872001 2022-11-04,22:32:16.000,308,11031921,13085,0,1667601135,13143.78731028,59.5883397600046,53601.60502128 2022-11-04,22:32:17.000,308,11031895,12765,0,1667601136,13143.80078289999,59.56014323999989,53601.55611144 2022-11-04,22:32:18.000,308,11031851,13245,0,1667601137,13143.80078289999,59.53194672000245,53601.48624024001 2022-11-04,22:32:19.000,308,11031916,12885,0,1667601138,13143.874882309996,59.48965193999902,53601.46527888001 2022-11-04,22:32:20.000,308,11031887,12805,0,1667601139,13143.948981720001,59.53899585000181,53601.51418872001 2022-11-04,22:32:21.000,308,11031862,12845,0,1667601140,13144.002872199992,59.4755536800003,53601.493227360006 2022-11-04,22:32:22.000,308,11031894,12965,0,1667601141,13144.043290059992,59.468504550000944,53601.472266000004 2022-11-04,22:32:23.000,308,11031865,12845,0,1667601142,13144.171279950002,59.48260280999966,53601.542137200006 2022-11-04,22:32:24.000,308,11031870,12685,0,1667601143,13144.164543639992,59.581290629997966,53601.47925312 2022-11-04,22:32:25.000,308,11031905,12845,0,1667601144,13144.164543639992,59.65178192999883,53601.44431752001 2022-11-04,22:32:26.000,308,11031911,12885,0,1667601145,13144.258851979997,59.70112584000162,53601.472266000004 2022-11-04,22:32:27.000,308,11031841,12765,0,1667601146,13144.326215079993,59.79981365999993,53601.50021448 2022-11-04,22:32:28.000,308,11031878,12845,0,1667601147,13144.265588289993,59.89850147999823,53601.47925312 2022-11-04,22:32:29.000,308,11031939,13045,0,1667601148,13144.359896629998,59.98309103999782,53601.61899552 2022-11-04,22:32:30.000,308,11031913,12805,0,1667601149,13144.299269839998,60.13112276999891,53601.54912432 2022-11-04,22:32:31.000,308,11031864,12925,0,1667601150,13144.332951390003,60.23685972000385,53601.639956880004 2022-11-04,22:32:32.000,308,11031902,12805,0,1667601151,13144.272324600002,60.33554754000215,53601.59803416 2022-11-04,22:32:33.000,308,11031918,13045,0,1667601152,13144.252115670002,60.43423536000046,53601.60502128 2022-11-04,22:32:34.000,308,11031912,13045,0,1667601153,13144.225170429992,60.46948101000453,53601.66790536 2022-11-04,22:32:35.000,308,11031914,13165,0,1667601154,13144.184752569992,60.5258740499994,53601.59803416 2022-11-04,22:32:36.000,308,11031897,12965,0,1667601155,13144.076971609997,60.554070570004114,53601.60502128 2022-11-04,22:32:37.000,308,11031887,12965,0,1667601156,13144.043290059992,60.554070570004114,53601.60502128 2022-11-04,22:32:38.000,308,11031912,13125,0,1667601157,13143.881618619991,60.554070570004114,53601.65393112001 2022-11-04,22:32:39.000,308,11031852,12725,0,1667601158,13143.82772814,60.462431879997894,53601.63296976001 2022-11-04,22:32:40.000,308,11031892,13045,0,1667601159,13143.76036503999,60.3919405800043,53601.70284096001 2022-11-04,22:32:41.000,308,11031903,13085,0,1667601160,13143.67952931999,60.30735102000472,53601.70284096001 2022-11-04,22:32:42.000,308,11031899,13045,0,1667601161,13143.551539429995,60.20866319999914,53601.72380232 2022-11-04,22:32:43.000,308,11031905,13125,0,1667601162,13143.430285849994,60.102926250001474,53601.660918240006 2022-11-04,22:32:44.000,308,11031899,13005,0,1667601163,13143.295559649989,59.99718930000381,53601.646944 2022-11-04,22:32:45.000,308,11031904,13125,0,1667601164,13143.295559649989,59.87735409000015,53601.67489248 2022-11-04,22:32:46.000,308,11031902,13005,0,1667601165,13143.234932859988,59.84210844000336,53601.709828080006 2022-11-04,22:32:47.000,308,11031899,12885,0,1667601166,13143.160833449998,59.78571540000121,53601.639956880004 2022-11-04,22:32:48.000,308,11031904,13045,0,1667601167,13143.187778689993,59.73637148999842,53601.65393112001 2022-11-04,22:32:49.000,308,11031899,12725,0,1667601168,13143.234932859988,59.71522410000034,53601.67489248 2022-11-04,22:32:50.000,308,11031929,12725,0,1667601169,13143.241669169998,59.76456801000313,53601.61200840001 2022-11-04,22:32:51.000,308,11031883,13005,0,1667601170,13143.282087029998,59.813911919998645,53601.54912432 2022-11-04,22:32:52.000,308,11031924,12765,0,1667601171,13143.342713819999,59.88440321999951,53601.57008568 2022-11-04,22:32:53.000,308,11031934,12725,0,1667601172,13143.511121569994,59.905550610004866,53601.591047040005 2022-11-04,22:32:54.000,308,11031922,12805,0,1667601173,13143.591957289995,60.01128756000253,53601.542137200006 2022-11-04,22:32:55.000,308,11031910,12965,0,1667601174,13143.72668349,60.095877120002115,53601.591047040005 2022-11-04,22:32:56.000,308,11031889,12965,0,1667601175,13143.80751921,60.18751581000106,53601.55611144 2022-11-04,22:32:57.000,308,11031894,12765,0,1667601176,13143.82772814,60.29325275999872,53601.56309856001 2022-11-04,22:32:58.000,308,11031920,12885,0,1667601177,13143.922036479991,60.35669493000023,53601.60502128 2022-11-04,22:32:59.000,308,11031922,13005,0,1667601178,13143.942245409991,60.46948101000453,53601.54912432 2022-11-04,22:33:00.000,308,11031886,12845,0,1667601179,13143.922036479991,60.46948101000453,53601.61200840001 2022-11-04,22:33:01.000,308,11031889,12925,0,1667601180,13143.868146,60.561119700003474,53601.54912432 2022-11-04,22:33:02.000,308,11031898,13125,0,1667601181,13143.82772814,60.58226709000155,53601.61899552 2022-11-04,22:33:03.000,308,11031904,12885,0,1667601182,13143.78731028,60.624561869997706,53601.63296976001 2022-11-04,22:33:04.000,308,11031880,12965,0,1667601183,13143.71994717999,60.6386601300037,53601.65393112001 2022-11-04,22:33:05.000,308,11031876,13005,0,1667601184,13143.63911145999,60.65275839000242,53601.60502128 2022-11-04,22:33:06.000,308,11031926,13245,0,1667601185,13143.58522098,60.65275839000242,53601.68187960001 2022-11-04,22:33:07.000,308,11031919,13085,0,1667601186,13143.51785787999,60.624561869997706,53601.63296976001 2022-11-04,22:33:08.000,308,11031932,12925,0,1667601187,13143.376395369989,60.59636535000027,53601.63296976001 2022-11-04,22:33:09.000,308,11031920,12885,0,1667601188,13143.302295959998,60.56816883000283,53601.60502128 2022-11-04,22:33:10.000,308,11031876,12965,0,1667601189,13143.255141789989,60.511775790000684,53601.61200840001 2022-11-04,22:33:11.000,308,11031911,13005,0,1667601190,13143.329241199994,60.46948101000453,53601.67489248 2022-11-04,22:33:12.000,308,11031883,13085,0,1667601191,13143.261878099998,60.42013710000174,53601.62598264 2022-11-04,22:33:13.000,308,11031908,12885,0,1667601192,13143.241669169998,60.37079318999895,53601.60502128 2022-11-04,22:33:14.000,308,11031891,12925,0,1667601193,13143.282087029998,60.30030188999808,53601.639956880004 2022-11-04,22:33:15.000,308,11031871,12765,0,1667601194,13143.309032269994,60.272105370000645,53601.62598264 2022-11-04,22:33:16.000,308,11031905,13005,0,1667601195,13143.349450129994,60.16636842000298,53601.61899552 2022-11-04,22:33:17.000,308,11031856,12965,0,1667601196,13143.376395369989,60.13112276999891,53601.59803416 2022-11-04,22:33:18.000,308,11031867,13085,0,1667601197,13143.410076919994,60.11702451000019,53601.53515008001 2022-11-04,22:33:19.000,308,11031881,13125,0,1667601198,13143.47744001999,60.13817189999827,53601.52816296 2022-11-04,22:33:20.000,308,11031925,12725,0,1667601199,13143.55827573999,60.102926250001474,53601.55611144 2022-11-04,22:33:21.000,308,11031935,12965,0,1667601200,13143.62563884,60.10997538000083,53601.53515008001 2022-11-04,22:33:22.000,308,11031899,12765,0,1667601201,13143.63911145999,60.13817189999827,53601.58405992001 2022-11-04,22:33:23.000,308,11031865,12965,0,1667601202,13143.64584777,60.1804666800017,53601.4373304 2022-11-04,22:33:24.000,308,11031894,12965,0,1667601203,13143.80751921,60.23685972000385,53601.472266000004 2022-11-04,22:33:25.000,308,11031915,13125,0,1667601204,13143.928772790001,60.30030188999808,53601.48624024001 2022-11-04,22:33:26.000,308,11031861,13045,0,1667601205,13143.948981720001,60.37784231999831,53601.4023948 2022-11-04,22:33:27.000,308,11031925,13005,0,1667601206,13144.130862090002,60.42013710000174,53601.54912432 2022-11-04,22:33:28.000,308,11031914,12925,0,1667601207,13144.204961499992,60.441284489999816,53601.542137200006 2022-11-04,22:33:29.000,308,11031912,13045,0,1667601208,13144.312742460002,60.51882492000004,53601.51418872001 2022-11-04,22:33:30.000,308,11031913,13285,0,1667601209,13144.373369249988,60.60341447999963,53601.52816296 2022-11-04,22:33:31.000,308,11031901,12965,0,1667601210,13144.467677589993,60.61046360999899,53601.5072016 2022-11-04,22:33:32.000,308,11031871,12765,0,1667601211,13144.487886519993,60.66685665000114,53601.591047040005 2022-11-04,22:33:33.000,308,11031906,13085,0,1667601212,13144.501359139998,60.688004039999214,53601.51418872001 2022-11-04,22:33:34.000,308,11031899,13125,0,1667601213,13144.521568069998,60.74439708000136,53601.57008568 2022-11-04,22:33:35.000,308,11031907,12965,0,1667601214,13144.561985929999,60.74439708000136,53601.542137200006 2022-11-04,22:33:36.000,308,11031890,13165,0,1667601215,13144.548513309994,60.786691860004794,53601.65393112001 2022-11-04,22:33:37.000,308,11031877,13045,0,1667601216,13144.555249619989,60.77964272999816,53601.70284096001 2022-11-04,22:33:38.000,308,11031866,12845,0,1667601217,13144.433996039988,60.76554446999944,53601.591047040005 2022-11-04,22:33:39.000,308,11031909,13045,0,1667601218,13144.400314489998,60.7725935999988,53601.61899552 2022-11-04,22:33:40.000,308,11031931,12965,0,1667601219,13144.326215079993,60.71620056000393,53601.639956880004 2022-11-04,22:33:41.000,308,11031922,13005,0,1667601220,13144.279060909997,60.70915143000457,53601.55611144 2022-11-04,22:33:42.000,308,11031886,13045,0,1667601221,13144.164543639992,60.680954909999855,53601.60502128 2022-11-04,22:33:43.000,308,11031876,12685,0,1667601222,13144.191488880002,60.64570926000306,53601.646944 2022-11-04,22:33:44.000,308,11031895,12605,0,1667601223,13144.144334709992,60.60341447999963,53601.69585384 2022-11-04,22:33:45.000,308,11031892,12845,0,1667601224,13144.103916849992,60.57521796000219,53601.688866720004 2022-11-04,22:33:46.000,308,11031894,13005,0,1667601225,13144.016344819996,60.547021440004755,53601.62598264 2022-11-04,22:33:47.000,308,11031943,12765,0,1667601226,13143.996135889996,60.51882492000004,53601.57008568 2022-11-04,22:33:48.000,308,11031905,12965,0,1667601227,13143.982663269991,60.511775790000684,53601.591047040005 2022-11-04,22:33:49.000,308,11031868,12685,0,1667601228,13144.016344819996,60.511775790000684,53601.5072016 2022-11-04,22:33:50.000,308,11031871,13005,0,1667601229,13143.996135889996,60.547021440004755,53601.521175840004 2022-11-04,22:33:51.000,308,11031895,12845,0,1667601230,13144.029817440001,60.60341447999963,53601.54912432 2022-11-04,22:33:52.000,308,11031870,12805,0,1667601231,13144.097180539997,60.61046360999899,53601.542137200006 2022-11-04,22:33:53.000,308,11031897,12965,0,1667601232,13144.225170429992,60.63161100000434,53601.55611144 2022-11-04,22:33:54.000,308,11031918,13125,0,1667601233,13144.211697810002,60.673905780000496,53601.48624024001 2022-11-04,22:33:55.000,308,11031926,13005,0,1667601234,13144.279060909997,60.74439708000136,53601.46527888001 2022-11-04,22:33:56.000,308,11031880,12965,0,1667601235,13144.346424009993,60.7725935999988,53601.45829176 2022-11-04,22:33:57.000,308,11031913,13045,0,1667601236,13144.386841869993,60.82898664000095,53601.5072016 2022-11-04,22:33:58.000,308,11031919,13005,0,1667601237,13144.380105559998,60.913576200000534,53601.40938192 2022-11-04,22:33:59.000,308,11031899,13005,0,1667601238,13144.447468659993,60.94177271999797,53601.36047208 2022-11-04,22:34:00.000,308,11031870,13125,0,1667601239,13144.494622829989,60.99816576000012,53601.4023948 2022-11-04,22:34:01.000,308,11031918,12685,0,1667601240,13144.481150209998,61.0193131499982,53601.41636904001 2022-11-04,22:34:02.000,308,11031874,12685,0,1667601241,13144.467677589993,61.11095184000442,53601.47925312 2022-11-04,22:34:03.000,308,11031931,12605,0,1667601242,13144.467677589993,61.132099230002495,53601.45130464 2022-11-04,22:34:04.000,308,11031856,12805,0,1667601243,13144.400314489998,61.16029574999993,53601.4373304 2022-11-04,22:34:05.000,308,11031895,12925,0,1667601244,13144.299269839998,61.188492270004645,53601.38842056 2022-11-04,22:34:06.000,308,11031877,13165,0,1667601245,13144.272324600002,61.195541400004004,53601.493227360006 2022-11-04,22:34:07.000,308,11031919,12925,0,1667601246,13144.204961499992,61.20259053000336,53601.423356160005 2022-11-04,22:34:08.000,308,11031900,12805,0,1667601247,13144.137598399997,61.20963966000272,53601.41636904001 2022-11-04,22:34:09.000,308,11031908,12925,0,1667601248,13144.063498989992,61.188492270004645,53601.38842056 2022-11-04,22:34:10.000,308,11031903,13005,0,1667601249,13143.948981720001,61.20259053000336,53601.39540768001 2022-11-04,22:34:11.000,308,11031899,12965,0,1667601250,13143.834464449996,61.188492270004645,53601.353484960004 2022-11-04,22:34:12.000,308,11031915,12845,0,1667601251,13143.74689242,61.125050100003136,53601.29758800001 2022-11-04,22:34:13.000,308,11031897,13005,0,1667601252,13143.70647456,61.10390270999778,53601.34649784001 2022-11-04,22:34:14.000,308,11031911,12845,0,1667601253,13143.64584777,61.075706190000346,53601.3325236 2022-11-04,22:34:15.000,308,11031889,12925,0,1667601254,13143.57848466999,61.01226401999884,53601.2626524 2022-11-04,22:34:16.000,308,11031851,13205,0,1667601255,13143.58522098,60.93472358999861,53601.26963952 2022-11-04,22:34:17.000,308,11031923,12925,0,1667601256,13143.571748359995,60.864232289997744,53601.255665280005 2022-11-04,22:34:18.000,308,11031925,12765,0,1667601257,13143.50438526,60.80079012000351,53601.22771680001 2022-11-04,22:34:19.000,308,11031916,13125,0,1667601258,13143.423549539999,60.74439708000136,53601.09496152 2022-11-04,22:34:20.000,308,11031915,12685,0,1667601259,13143.410076919994,60.66685665000114,53601.12291 2022-11-04,22:34:21.000,308,11031896,12965,0,1667601260,13143.403340609999,60.63161100000434,53601.06701304 2022-11-04,22:34:22.000,308,11031885,12805,0,1667601261,13143.389867989994,60.554070570004114,53601.02509032 2022-11-04,22:34:23.000,308,11031929,13205,0,1667601262,13143.47744001999,60.48357927000325,53601.03207744001 2022-11-04,22:34:24.000,308,11031862,12765,0,1667601263,13143.47744001999,60.42013710000174,53601.04605168 2022-11-04,22:34:25.000,308,11031914,12845,0,1667601264,13143.443758469999,60.37079318999895,53601.018103200004 2022-11-04,22:34:26.000,308,11031878,12965,0,1667601265,13143.45723108999,60.30030188999808,53600.97618048 2022-11-04,22:34:27.000,308,11031894,12965,0,1667601266,13143.39660429999,60.321449280003435,53600.8783608 2022-11-04,22:34:28.000,308,11031906,12965,0,1667601267,13143.403340609999,60.30030188999808,53600.822463840006 2022-11-04,22:34:29.000,308,11031900,12765,0,1667601268,13143.43702215999,60.272105370000645,53600.78054112 2022-11-04,22:34:30.000,308,11031897,12765,0,1667601269,13143.49764894999,60.25800711000193,53600.850412320004 2022-11-04,22:34:31.000,308,11031919,12965,0,1667601270,13143.59869359999,60.25800711000193,53600.90630928 2022-11-04,22:34:32.000,308,11031902,12885,0,1667601271,13143.551539429995,60.29325275999872,53600.77355400001 2022-11-04,22:34:33.000,308,11031916,12885,0,1667601272,13143.632375149995,60.321449280003435,53600.8084896 2022-11-04,22:34:34.000,308,11031874,13005,0,1667601273,13143.571748359995,60.33554754000215,53600.703682800005 2022-11-04,22:34:35.000,308,11031940,12925,0,1667601274,13143.61890252999,60.40603884000302,53600.68970856 2022-11-04,22:34:36.000,308,11031895,12605,0,1667601275,13143.68626563,60.41308797000238,53600.74560552001 2022-11-04,22:34:37.000,308,11031942,12805,0,1667601276,13143.64584777,60.455382749998535,53600.64778584001 2022-11-04,22:34:38.000,308,11031948,13125,0,1667601277,13143.733419799995,60.455382749998535,53600.60586312001 2022-11-04,22:34:39.000,308,11031882,12845,0,1667601278,13143.76710135,60.462431879997894,53600.67573432001 2022-11-04,22:34:40.000,308,11031919,13085,0,1667601279,13143.753628729995,60.48357927000325,53600.654772960006 2022-11-04,22:34:41.000,308,11031938,12885,0,1667601280,13143.72668349,60.51882492000004,53600.64079872 2022-11-04,22:34:42.000,308,11031923,12845,0,1667601281,13143.67952931999,60.51882492000004,53600.633811600004 2022-11-04,22:34:43.000,308,11031915,12725,0,1667601282,13143.64584777,60.56816883000283,53600.633811600004 2022-11-04,22:34:44.000,308,11031905,13085,0,1667601283,13143.56501205,60.58226709000155,53600.61285024 2022-11-04,22:34:45.000,308,11031911,13165,0,1667601284,13143.41681322999,60.65275839000242,53600.38227528 2022-11-04,22:34:46.000,308,11031908,12925,0,1667601285,13143.443758469999,60.64570926000306,53600.535991920005 2022-11-04,22:34:47.000,308,11031885,12765,0,1667601286,13143.349450129994,60.66685665000114,53600.4940692 2022-11-04,22:34:48.000,308,11031871,12885,0,1667601287,13143.315768579989,60.65275839000242,53600.54297904 2022-11-04,22:34:49.000,308,11031897,13125,0,1667601288,13143.275350719989,60.69505316999857,53600.515030560004 2022-11-04,22:34:50.000,308,11031890,12925,0,1667601289,13143.154097139988,60.688004039999214,53600.40323664 2022-11-04,22:34:51.000,308,11031938,12965,0,1667601290,13143.086734039993,60.673905780000496,53600.32637832 2022-11-04,22:34:52.000,308,11031854,12805,0,1667601291,13143.113679280003,60.673905780000496,53600.38926240001 2022-11-04,22:34:53.000,308,11031911,13125,0,1667601292,13143.046316179993,60.624561869997706,53600.34035256001 2022-11-04,22:34:54.000,308,11031910,12925,0,1667601293,13142.999162009997,60.56816883000283,53600.30541696 2022-11-04,22:34:55.000,308,11031908,13125,0,1667601294,13142.992425700002,60.53997230999812,53600.32637832 2022-11-04,22:34:56.000,308,11031891,12965,0,1667601295,13142.985689389992,60.448333619999175,53600.30541696 2022-11-04,22:34:57.000,308,11031896,12845,0,1667601296,13142.911589980002,60.3919405800043,53600.23554576 2022-11-04,22:34:58.000,308,11031925,12605,0,1667601297,13142.918326289997,60.272105370000645,53600.22855864 2022-11-04,22:34:59.000,308,11031951,12965,0,1667601298,13142.904853669992,60.20866319999914,53600.20759728 2022-11-04,22:35:00.000,308,11031898,12965,0,1667601299,13142.871172120002,60.152270160004264,53600.095803359996 2022-11-04,22:35:01.000,308,11031900,13125,0,1667601300,13142.978953079997,60.06768060000468,53600.13772608 2022-11-04,22:35:02.000,308,11031877,12805,0,1667601301,13142.965480459992,60.01833669000189,53600.081829120005 2022-11-04,22:35:03.000,308,11031903,12965,0,1667601302,13143.066525109993,59.94079626000166,53600.151700320006 2022-11-04,22:35:04.000,308,11031899,12965,0,1667601303,13143.133888210003,59.912599740004225,53600.081829120005 2022-11-04,22:35:05.000,308,11031891,12885,0,1667601304,13143.221460239998,59.856206700002076,53600.07484200001 2022-11-04,22:35:06.000,308,11031885,12845,0,1667601305,13143.268614409993,59.835059310004,53600.032919280005 2022-11-04,22:35:07.000,308,11031876,12925,0,1667601306,13143.282087029998,59.820961049998004,53599.99099656 2022-11-04,22:35:08.000,308,11031887,12925,0,1667601307,13143.362922749999,59.84210844000336,53599.97702232001 2022-11-04,22:35:09.000,308,11031935,12925,0,1667601308,13143.490912639994,59.863255830001435,53599.95606096001 2022-11-04,22:35:10.000,308,11031925,12965,0,1667601309,13143.61890252999,59.89850147999823,53599.99099656 2022-11-04,22:35:11.000,308,11031895,12885,0,1667601310,13143.773837659995,59.95489452000038,53600.05388064001 2022-11-04,22:35:12.000,308,11031936,12925,0,1667601311,13143.854673379996,59.9337471300023,53600.032919280005 2022-11-04,22:35:13.000,308,11031918,12885,0,1667601312,13143.928772790001,59.99014017000445,53600.01894504 2022-11-04,22:35:14.000,308,11031925,13285,0,1667601313,13144.029817440001,59.9689927799991,53599.984009440006 2022-11-04,22:35:15.000,308,11031896,13165,0,1667601314,13144.070235300002,60.01128756000253,53599.97702232001 2022-11-04,22:35:16.000,308,11031897,12925,0,1667601315,13144.110653160002,60.01128756000253,53600.01195792 2022-11-04,22:35:17.000,308,11031878,12845,0,1667601316,13144.151071020002,60.01128756000253,53600.01195792 2022-11-04,22:35:18.000,308,11031902,13005,0,1667601317,13144.164543639992,60.039484079999966,53600.07484200001 2022-11-04,22:35:19.000,308,11031915,13245,0,1667601318,13144.090444230002,60.06063146999804,53600.0399064 2022-11-04,22:35:20.000,308,11031903,13005,0,1667601319,13144.083707919992,60.053582339998684,53600.05388064001 2022-11-04,22:35:21.000,308,11031900,13005,0,1667601320,13144.083707919992,60.06768060000468,53600.08881624 2022-11-04,22:35:22.000,308,11031939,12885,0,1667601321,13144.029817440001,60.081778860003396,53600.095803359996 2022-11-04,22:35:23.000,308,11031855,13205,0,1667601322,13143.928772790001,60.12407363999955,53600.06086776 2022-11-04,22:35:24.000,308,11031889,12885,0,1667601323,13143.88835493,60.18751581000106,53600.07484200001 2022-11-04,22:35:25.000,308,11031893,12765,0,1667601324,13143.874882309996,60.265056240001286,53600.1097776 2022-11-04,22:35:26.000,308,11031908,12965,0,1667601325,13143.868146,60.328498410002794,53600.12375184001 2022-11-04,22:35:27.000,308,11031895,12885,0,1667601326,13143.814255519996,60.41308797000238,53600.081829120005 2022-11-04,22:35:28.000,308,11031902,13005,0,1667601327,13143.753628729995,60.48357927000325,53600.01195792 2022-11-04,22:35:29.000,308,11031858,12965,0,1667601328,13143.76710135,60.53292317999876,53600.081829120005 2022-11-04,22:35:30.000,308,11031943,12805,0,1667601329,13143.74689242,60.561119700003474,53600.095803359996 2022-11-04,22:35:31.000,308,11031902,13085,0,1667601330,13143.76036503999,60.58226709000155,53600.10279048001 2022-11-04,22:35:32.000,308,11031900,12845,0,1667601331,13143.773837659995,60.57521796000219,53600.151700320006 2022-11-04,22:35:33.000,308,11031890,12965,0,1667601332,13143.67952931999,60.57521796000219,53600.10279048001 2022-11-04,22:35:34.000,308,11031859,12965,0,1667601333,13143.632375149995,60.48357927000325,53600.05388064001 2022-11-04,22:35:35.000,308,11031872,12885,0,1667601334,13143.652584079995,60.38489144999767,53600.151700320006 2022-11-04,22:35:36.000,308,11031906,12885,0,1667601335,13143.571748359995,60.29325275999872,53600.17266168001 2022-11-04,22:35:37.000,308,11031887,12965,0,1667601336,13143.53806680999,60.15931929000362,53600.17266168001 2022-11-04,22:35:38.000,308,11031938,12965,0,1667601337,13143.48417633,60.01833669000189,53600.13772608 2022-11-04,22:35:39.000,308,11031916,12965,0,1667601338,13143.369659059994,59.912599740004225,53600.14471320001 2022-11-04,22:35:40.000,308,11031927,13045,0,1667601339,13143.228196549993,59.813911919998645,53600.1097776 2022-11-04,22:35:41.000,308,11031884,13085,0,1667601340,13143.207987619993,59.679978450003546,53600.12375184001 2022-11-04,22:35:42.000,308,11031924,12725,0,1667601341,13143.187778689993,59.60243802000332,53600.19362304001 2022-11-04,22:35:43.000,308,11031918,12925,0,1667601342,13143.174306069988,59.517848460003734,53600.130738960004 2022-11-04,22:35:44.000,308,11031894,13285,0,1667601343,13143.174306069988,59.468504550000944,53600.12375184001 2022-11-04,22:35:45.000,308,11031916,12725,0,1667601344,13143.160833449998,59.461455420001585,53600.05388064001 2022-11-04,22:35:46.000,308,11031853,12805,0,1667601345,13143.214723929988,59.419160639998154,53600.11676472 2022-11-04,22:35:47.000,308,11031904,12805,0,1667601346,13143.275350719989,59.419160639998154,53600.08881624 2022-11-04,22:35:48.000,308,11031884,12765,0,1667601347,13143.282087029998,59.461455420001585,53600.07484200001 2022-11-04,22:35:49.000,308,11031879,12965,0,1667601348,13143.410076919994,59.48260280999966,53600.095803359996 2022-11-04,22:35:50.000,308,11031933,12685,0,1667601349,13143.49764894999,59.53194672000245,53600.06086776 2022-11-04,22:35:51.000,308,11031875,12885,0,1667601350,13143.58522098,59.57424149999861,53600.05388064001 2022-11-04,22:35:52.000,308,11031881,12885,0,1667601351,13143.652584079995,59.60948715000268,53600.0399064 2022-11-04,22:35:53.000,308,11031910,12925,0,1667601352,13143.74689242,59.66588019000483,53599.99798368 2022-11-04,22:35:54.000,308,11031861,12925,0,1667601353,13143.861409689991,59.66588019000483,53600.07484200001 2022-11-04,22:35:55.000,308,11031883,12965,0,1667601354,13143.901827549991,59.67292932000419,53600.10279048001 2022-11-04,22:35:56.000,308,11031894,12885,0,1667601355,13143.922036479991,59.694076710002264,53600.151700320006 2022-11-04,22:35:57.000,308,11031909,13085,0,1667601356,13143.868146,59.66588019000483,53600.095803359996 2022-11-04,22:35:58.000,308,11031900,12765,0,1667601357,13143.84120075999,59.71522410000034,53600.095803359996 2022-11-04,22:35:59.000,308,11031918,12965,0,1667601358,13143.88835493,59.679978450003546,53600.22855864 2022-11-04,22:36:00.000,308,11031881,13045,0,1667601359,13143.874882309996,59.67292932000419,53600.20759728 2022-11-04,22:36:01.000,308,11031873,12965,0,1667601360,13143.834464449996,59.61653628000204,53600.22157152001 2022-11-04,22:36:02.000,308,11031886,12805,0,1667601361,13143.794046589996,59.61653628000204,53600.20759728 2022-11-04,22:36:03.000,308,11031863,12845,0,1667601362,13143.6660567,59.5883397600046,53600.16567456 2022-11-04,22:36:04.000,308,11031911,12725,0,1667601363,13143.672793009995,59.53899585000181,53600.20759728 2022-11-04,22:36:05.000,308,11031875,12965,0,1667601364,13143.67952931999,59.48260280999966,53600.23554576 2022-11-04,22:36:06.000,308,11031923,12925,0,1667601365,13143.63911145999,59.48965193999902,53600.19362304001 2022-11-04,22:36:07.000,308,11031883,12805,0,1667601366,13143.672793009995,59.419160639998154,53600.23554576 2022-11-04,22:36:08.000,308,11031931,12765,0,1667601367,13143.74689242,59.38391499000136,53600.263494239996 2022-11-04,22:36:09.000,308,11031885,12925,0,1667601368,13143.814255519996,59.32752194999921,53600.319391200006 2022-11-04,22:36:10.000,308,11031883,12605,0,1667601369,13143.82099182999,59.285227170003054,53600.25650712 2022-11-04,22:36:11.000,308,11031907,12965,0,1667601370,13143.84793707,59.235883260000264,53600.22855864 2022-11-04,22:36:12.000,308,11031865,12925,0,1667601371,13143.861409689991,59.221785000001546,53600.2145844 2022-11-04,22:36:13.000,308,11031900,12925,0,1667601372,13143.996135889996,59.15834283000004,53600.27048136001 2022-11-04,22:36:14.000,308,11031916,12805,0,1667601373,13144.070235300002,59.1653919599994,53600.24253288001 2022-11-04,22:36:15.000,308,11031897,13005,0,1667601374,13144.151071020002,59.1301463100026,53600.25650712 2022-11-04,22:36:16.000,308,11031895,12925,0,1667601375,13144.218434119997,59.108998920004524,53600.27746848 2022-11-04,22:36:17.000,308,11031894,12885,0,1667601376,13144.292533530002,59.10194978999789,53600.33336544 2022-11-04,22:36:18.000,308,11031926,12725,0,1667601377,13144.285797219993,59.13719544000196,53600.249520000005 2022-11-04,22:36:19.000,308,11031900,12765,0,1667601378,13144.373369249988,59.15834283000004,53600.2844556 2022-11-04,22:36:20.000,308,11031887,12885,0,1667601379,13144.353160320003,59.172441089998756,53600.263494239996 2022-11-04,22:36:21.000,308,11031861,13085,0,1667601380,13144.413787109988,59.179490219998115,53600.32637832 2022-11-04,22:36:22.000,308,11031857,13005,0,1667601381,13144.467677589993,59.221785000001546,53600.30541696 2022-11-04,22:36:23.000,308,11031860,12845,0,1667601382,13144.535040689989,59.235883260000264,53600.368301040005 2022-11-04,22:36:24.000,308,11031871,12885,0,1667601383,13144.561985929999,59.278178040003695,53600.368301040005 2022-11-04,22:36:25.000,308,11031876,12725,0,1667601384,13144.548513309994,59.31342369000049,53600.424198 2022-11-04,22:36:26.000,308,11031865,12805,0,1667601385,13144.535040689989,59.376865860002,53600.41022376001 2022-11-04,22:36:27.000,308,11031887,13045,0,1667601386,13144.528304379994,59.39096412000072,53600.32637832 2022-11-04,22:36:28.000,308,11031868,13085,0,1667601387,13144.588931169994,59.43325890000415,53600.424198 2022-11-04,22:36:29.000,308,11031917,12765,0,1667601388,13144.663030579999,59.42620977000479,53600.45913360001 2022-11-04,22:36:30.000,308,11031913,12925,0,1667601389,13144.582194859999,59.4755536800003,53600.38227528 2022-11-04,22:36:31.000,308,11031876,12845,0,1667601390,13144.663030579999,59.461455420001585,53600.417210880005 2022-11-04,22:36:32.000,308,11031875,13005,0,1667601391,13144.71692105999,59.52489759000309,53600.47310784 2022-11-04,22:36:33.000,308,11031933,13125,0,1667601392,13144.831438329995,59.52489759000309,53600.515030560004 2022-11-04,22:36:34.000,308,11031884,12845,0,1667601393,13144.86511988,59.581290629997966,53600.54996616 2022-11-04,22:36:35.000,308,11031894,12765,0,1667601394,13144.912274049995,59.56719236999925,53600.55695328001 2022-11-04,22:36:36.000,308,11031889,13045,0,1667601395,13144.90553774,59.6235854100014,53600.50804344001 2022-11-04,22:36:37.000,308,11031906,12885,0,1667601396,13144.871856189995,59.630634540000756,53600.54297904 2022-11-04,22:36:38.000,308,11031938,13005,0,1667601397,13144.82470202,59.71522410000034,53600.48009496001 2022-11-04,22:36:39.000,308,11031865,12925,0,1667601398,13144.88532881,59.694076710002264,53600.61285024 2022-11-04,22:36:40.000,308,11031926,12765,0,1667601399,13144.84491095,59.77161714000249,53600.62682448001 2022-11-04,22:36:41.000,308,11031905,12925,0,1667601400,13144.811229399995,59.77866627000185,53600.66176008 2022-11-04,22:36:42.000,308,11031887,12805,0,1667601401,13144.69671212999,59.84210844000336,53600.54996616 2022-11-04,22:36:43.000,308,11031852,13045,0,1667601402,13144.61587640999,59.84210844000336,53600.584901760005 2022-11-04,22:36:44.000,308,11031920,12965,0,1667601403,13144.61587640999,59.82801018000464,53600.682721440004 2022-11-04,22:36:45.000,308,11031879,12805,0,1667601404,13144.588931169994,59.77866627000185,53600.69669568001 2022-11-04,22:36:46.000,308,11031868,13125,0,1667601405,13144.427259729993,59.76456801000313,53600.64778584001 2022-11-04,22:36:47.000,308,11031931,12805,0,1667601406,13144.433996039988,59.65883105999819,53600.71066992 2022-11-04,22:36:48.000,308,11031918,12925,0,1667601407,13144.332951390003,59.581290629997966,53600.68970856 2022-11-04,22:36:49.000,308,11031905,12885,0,1667601408,13144.312742460002,59.48965193999902,53600.74560552001 2022-11-04,22:36:50.000,308,11031878,12965,0,1667601409,13144.218434119997,59.405062379999436,53600.71765704 2022-11-04,22:36:51.000,308,11031905,12685,0,1667601410,13144.157807329997,59.30637456000113,53600.75957976 2022-11-04,22:36:52.000,308,11031858,12805,0,1667601411,13144.056762679997,59.235883260000264,53600.682721440004 2022-11-04,22:36:53.000,308,11031925,12845,0,1667601412,13144.083707919992,59.1301463100026,53600.682721440004 2022-11-04,22:36:54.000,308,11031911,12925,0,1667601413,13144.009608510001,59.08080239999981,53600.64778584001 2022-11-04,22:36:55.000,308,11031889,12965,0,1667601414,13144.016344819996,58.96801632000279,53600.72464416001 2022-11-04,22:36:56.000,308,11031902,12765,0,1667601415,13144.023081129992,58.95391806000407,53600.682721440004 2022-11-04,22:36:57.000,308,11031893,12765,0,1667601416,13144.050026370001,58.94686893000471,53600.73163128 2022-11-04,22:36:58.000,308,11031859,13045,0,1667601417,13144.050026370001,58.96096719000343,53600.682721440004 2022-11-04,22:36:59.000,308,11031922,12805,0,1667601418,13144.070235300002,59.010311099998944,53600.654772960006 2022-11-04,22:37:00.000,308,11031937,13045,0,1667601419,13144.124125779992,59.059655010001734,53600.69669568001 2022-11-04,22:37:01.000,308,11031888,12685,0,1667601420,13144.184752569992,59.08785152999917,53600.633811600004 2022-11-04,22:37:02.000,308,11031901,12765,0,1667601421,13144.198225189997,59.19358848000411,53600.59188888 2022-11-04,22:37:03.000,308,11031859,12845,0,1667601422,13144.299269839998,59.24293238999962,53600.682721440004 2022-11-04,22:37:04.000,308,11031873,13005,0,1667601423,13144.312742460002,59.32047281999985,53600.71066992 2022-11-04,22:37:05.000,308,11031919,12925,0,1667601424,13144.420523419998,59.398013250000076,53600.752592640005 2022-11-04,22:37:06.000,308,11031869,12885,0,1667601425,13144.339687699998,59.447357160002866,53600.69669568001 2022-11-04,22:37:07.000,308,11031882,13005,0,1667601426,13144.312742460002,59.461455420001585,53600.654772960006 2022-11-04,22:37:08.000,308,11031855,12885,0,1667601427,13144.211697810002,59.52489759000309,53600.654772960006 2022-11-04,22:37:09.000,308,11031886,12805,0,1667601428,13144.178016259997,59.57424149999861,53600.61983736 2022-11-04,22:37:10.000,308,11031906,13125,0,1667601429,13144.144334709992,59.60243802000332,53600.654772960006 2022-11-04,22:37:11.000,308,11031891,13045,0,1667601430,13144.151071020002,59.581290629997966,53600.68970856 2022-11-04,22:37:12.000,308,11031904,12965,0,1667601431,13144.050026370001,59.59538889000396,53600.68970856 2022-11-04,22:37:13.000,308,11031892,12925,0,1667601432,13143.975926959996,59.60948715000268,53600.64079872 2022-11-04,22:37:14.000,308,11031923,13085,0,1667601433,13143.868146,59.60948715000268,53600.64079872 2022-11-04,22:37:15.000,308,11031881,12725,0,1667601434,13143.74689242,59.59538889000396,53600.598876 2022-11-04,22:37:16.000,308,11031920,12925,0,1667601435,13143.67952931999,59.630634540000756,53600.66176008 2022-11-04,22:37:17.000,308,11031895,12845,0,1667601436,13143.62563884,59.5883397600046,53600.57791464001 2022-11-04,22:37:18.000,308,11031917,12725,0,1667601437,13143.551539429995,59.60243802000332,53600.64079872 2022-11-04,22:37:19.000,308,11031966,12885,0,1667601438,13143.53806680999,59.56014323999989,53600.598876 2022-11-04,22:37:20.000,308,11031881,12805,0,1667601439,13143.4639674,59.581290629997966,53600.55695328001 2022-11-04,22:37:21.000,308,11031893,12925,0,1667601440,13143.443758469999,59.55309411000053,53600.52201768 2022-11-04,22:37:22.000,308,11031888,12885,0,1667601441,13143.383131679999,59.57424149999861,53600.55695328001 2022-11-04,22:37:23.000,308,11031893,12965,0,1667601442,13143.376395369989,59.53194672000245,53600.48009496001 2022-11-04,22:37:24.000,308,11031922,12885,0,1667601443,13143.315768579989,59.49670106999838,53600.43817224001 2022-11-04,22:37:25.000,308,11031956,12885,0,1667601444,13143.342713819999,59.468504550000944,53600.48009496001 2022-11-04,22:37:26.000,308,11031877,13005,0,1667601445,13143.322504889999,59.419160639998154,53600.417210880005 2022-11-04,22:37:27.000,308,11031888,12965,0,1667601446,13143.389867989994,59.35571847000392,53600.40323664 2022-11-04,22:37:28.000,308,11031913,12925,0,1667601447,13143.342713819999,59.36276760000328,53600.37528816 2022-11-04,22:37:29.000,308,11031882,12805,0,1667601448,13143.302295959998,59.278178040003695,53600.2844556 2022-11-04,22:37:30.000,308,11031863,13045,0,1667601449,13143.288823339994,59.221785000001546,53600.34035256001 2022-11-04,22:37:31.000,308,11031915,12685,0,1667601450,13143.194514999988,59.19358848000411,53600.19362304001 2022-11-04,22:37:32.000,308,11031885,12925,0,1667601451,13143.154097139988,59.179490219998115,53600.2145844 2022-11-04,22:37:33.000,308,11031877,12725,0,1667601452,13143.201251309998,59.108998920004524,53600.16567456 2022-11-04,22:37:34.000,308,11031902,12805,0,1667601453,13143.174306069988,59.0314584900043,53600.22855864 2022-11-04,22:37:35.000,308,11031852,13045,0,1667601454,13143.181042379998,58.97506545000215,53600.2145844 2022-11-04,22:37:36.000,308,11031910,13085,0,1667601455,13143.194514999988,58.93277066999872,53600.15868744 2022-11-04,22:37:37.000,308,11031904,12725,0,1667601456,13143.207987619993,58.93277066999872,53600.13772608 2022-11-04,22:37:38.000,308,11031911,13125,0,1667601457,13143.174306069988,58.996212840000226,53600.081829120005 2022-11-04,22:37:39.000,308,11031890,12805,0,1667601458,13143.255141789989,58.94686893000471,53600.05388064001 2022-11-04,22:37:40.000,308,11031914,12925,0,1667601459,13143.342713819999,59.003261969999585,53600.032919280005 2022-11-04,22:37:41.000,308,11031945,12965,0,1667601460,13143.43702215999,59.08785152999917,53600.032919280005 2022-11-04,22:37:42.000,308,11031911,13045,0,1667601461,13143.450494779994,59.15834283000004,53599.93509960001 2022-11-04,22:37:43.000,308,11031900,12725,0,1667601462,13143.64584777,59.228834130000905,53600.01894504 2022-11-04,22:37:44.000,308,11031872,12925,0,1667601463,13143.72668349,59.33457107999857,53599.94907384 2022-11-04,22:37:45.000,308,11031923,12885,0,1667601464,13143.82772814,59.48260280999966,53600.02593216001 2022-11-04,22:37:46.000,308,11031922,12805,0,1667601465,13143.895091239996,59.57424149999861,53599.9700352 2022-11-04,22:37:47.000,308,11031901,12925,0,1667601466,13143.969190650001,59.644732799999474,53599.89317688 2022-11-04,22:37:48.000,308,11031901,12765,0,1667601467,13143.962454339991,59.77161714000249,53599.900164 2022-11-04,22:37:49.000,308,11031924,13005,0,1667601468,13143.989399580001,59.84210844000336,53599.88618976001 2022-11-04,22:37:50.000,308,11031879,12685,0,1667601469,13144.029817440001,59.94784539000102,53599.93509960001 2022-11-04,22:37:51.000,308,11031852,12765,0,1667601470,13144.029817440001,60.053582339998684,53599.92112536 2022-11-04,22:37:52.000,308,11031900,12765,0,1667601471,13143.955718029996,60.10997538000083,53599.92112536 2022-11-04,22:37:53.000,308,11031894,13045,0,1667601472,13143.874882309996,60.10997538000083,53599.900164 2022-11-04,22:37:54.000,308,11031906,12845,0,1667601473,13143.82099182999,60.10997538000083,53599.928112479996 2022-11-04,22:37:55.000,308,11031856,12885,0,1667601474,13143.733419799995,60.081778860003396,53599.89317688 2022-11-04,22:37:56.000,308,11031866,12885,0,1667601475,13143.59869359999,60.06063146999804,53599.88618976001 2022-11-04,22:37:57.000,308,11031885,12965,0,1667601476,13143.50438526,59.99014017000445,53599.83727992001 2022-11-04,22:37:58.000,308,11031886,13085,0,1667601477,13143.369659059994,59.94079626000166,53599.84426704 2022-11-04,22:37:59.000,308,11031911,13085,0,1667601478,13143.349450129994,59.813911919998645,53599.87221552 2022-11-04,22:38:00.000,308,11031893,12805,0,1667601479,13143.255141789989,59.76456801000313,53599.90715112001 2022-11-04,22:38:01.000,308,11031936,12925,0,1667601480,13143.154097139988,59.71522410000034,53599.795357200004 2022-11-04,22:38:02.000,308,11031941,12725,0,1667601481,13143.079997729998,59.581290629997966,53599.78138296 2022-11-04,22:38:03.000,308,11031914,12805,0,1667601482,13142.952007840002,59.510799330004374,53599.725486 2022-11-04,22:38:04.000,308,11031887,12845,0,1667601483,13142.904853669992,59.43325890000415,53599.746447360005 2022-11-04,22:38:05.000,308,11031880,13125,0,1667601484,13142.783600089992,59.405062379999436,53599.59971784001 2022-11-04,22:38:06.000,308,11031865,12965,0,1667601485,13142.857699499997,59.36981673000264,53599.70452464 2022-11-04,22:38:07.000,308,11031903,12805,0,1667601486,13142.877908429997,59.34866934000456,53599.63465344 2022-11-04,22:38:08.000,308,11031908,12965,0,1667601487,13142.830754260001,59.35571847000392,53599.529846640005 2022-11-04,22:38:09.000,308,11031851,12925,0,1667601488,13142.911589980002,59.34162020999793,53599.592730719996 2022-11-04,22:38:10.000,308,11031890,12805,0,1667601489,13142.884644739992,59.38391499000136,53599.529846640005 2022-11-04,22:38:11.000,308,11031895,12885,0,1667601490,13142.965480459992,59.398013250000076,53599.53683376 2022-11-04,22:38:12.000,308,11031876,12885,0,1667601491,13143.059788799997,59.42620977000479,53599.5158724 2022-11-04,22:38:13.000,308,11031928,13005,0,1667601492,13143.053052490002,59.48965193999902,53599.459975440004 2022-11-04,22:38:14.000,308,11031869,12645,0,1667601493,13143.079997729998,59.56014323999989,53599.41805272 2022-11-04,22:38:15.000,308,11031877,13005,0,1667601494,13143.093470350002,59.59538889000396,53599.41805272 2022-11-04,22:38:16.000,308,11031868,13165,0,1667601495,13143.133888210003,59.630634540000756,53599.362155760005 2022-11-04,22:38:17.000,308,11031824,12925,0,1667601496,13143.140624519998,59.65883105999819,53599.362155760005 2022-11-04,22:38:18.000,308,11031938,12885,0,1667601497,13143.093470350002,59.65883105999819,53599.32722016 2022-11-04,22:38:19.000,308,11031901,13005,0,1667601498,13142.992425700002,59.67292932000419,53599.36914288 2022-11-04,22:38:20.000,308,11031912,12965,0,1667601499,13142.945271529992,59.70817497000098,53599.32722016 2022-11-04,22:38:21.000,308,11031884,13045,0,1667601500,13142.884644739992,59.74342061999778,53599.34818152 2022-11-04,22:38:22.000,308,11031890,13005,0,1667601501,13142.743182229991,59.77161714000249,53599.313245920006 2022-11-04,22:38:23.000,308,11031914,12765,0,1667601502,13142.702764369991,59.77866627000185,53599.26433608001 2022-11-04,22:38:24.000,308,11031893,12925,0,1667601503,13142.655610199996,59.79981365999993,53599.3411944 2022-11-04,22:38:25.000,308,11031926,13285,0,1667601504,13142.615192339996,59.79981365999993,53599.32023304 2022-11-04,22:38:26.000,308,11031928,12805,0,1667601505,13142.534356619995,59.835059310004,53599.2713232 2022-11-04,22:38:27.000,308,11031934,13125,0,1667601506,13142.48720245,59.863255830001435,53599.28529744001 2022-11-04,22:38:28.000,308,11031869,12565,0,1667601507,13142.473729829995,59.87735409000015,53599.243374720005 2022-11-04,22:38:29.000,308,11031916,12765,0,1667601508,13142.413103039995,59.89145234999887,53599.201452 2022-11-04,22:38:30.000,308,11031903,13005,0,1667601509,13142.453520899995,59.912599740004225,53599.124593680004 2022-11-04,22:38:31.000,308,11031896,12965,0,1667601510,13142.554565549995,59.905550610004866,53599.194464880005 2022-11-04,22:38:32.000,308,11031867,12765,0,1667601511,13142.514147689995,59.905550610004866,53599.15254216 2022-11-04,22:38:33.000,308,11031884,12845,0,1667601512,13142.473729829995,59.87735409000015,53599.10363232 2022-11-04,22:38:34.000,308,11031952,13125,0,1667601513,13142.493938759995,59.84210844000336,53599.03376112 2022-11-04,22:38:35.000,308,11031906,12965,0,1667601514,13142.50741138,59.835059310004,53599.089658079996 2022-11-04,22:38:36.000,308,11031895,12365,0,1667601515,13142.52088399999,59.77866627000185,53599.05472248 2022-11-04,22:38:37.000,308,11031901,12925,0,1667601516,13142.50741138,59.75046975000441,53599.026774000005 2022-11-04,22:38:38.000,308,11031867,12885,0,1667601517,13142.41983934999,59.687027580002905,53598.9918384 2022-11-04,22:38:39.000,308,11031927,12765,0,1667601518,13142.42657566,59.67292932000419,53598.956902800004 2022-11-04,22:38:40.000,308,11031909,12685,0,1667601519,13142.44004827999,59.5883397600046,53598.9918384 2022-11-04,22:38:41.000,308,11031923,13165,0,1667601520,13142.352476249995,59.55309411000053,53598.94991568001 2022-11-04,22:38:42.000,308,11031915,12885,0,1667601521,13142.35921255999,59.48260280999966,53598.921967199996 2022-11-04,22:38:43.000,308,11031849,12845,0,1667601522,13142.27837683999,59.461455420001585,53598.86607024 2022-11-04,22:38:44.000,308,11031943,13045,0,1667601523,13142.28511315,59.398013250000076,53598.82414752 2022-11-04,22:38:45.000,308,11031884,12965,0,1667601524,13142.332267319995,59.412111509998795,53598.85209600001 2022-11-04,22:38:46.000,308,11031907,13005,0,1667601525,13142.372685179995,59.44030803000351,53598.83812176 2022-11-04,22:38:47.000,308,11031936,12845,0,1667601526,13142.35921255999,59.42620977000479,53598.789211920004 2022-11-04,22:38:48.000,308,11031880,12925,0,1667601527,13142.433311969995,59.405062379999436,53598.77523768 2022-11-04,22:38:49.000,308,11031910,12765,0,1667601528,13142.56803817,59.447357160002866,53598.83113464001 2022-11-04,22:38:50.000,308,11031921,12925,0,1667601529,13142.635401269996,59.44030803000351,53598.7472892 2022-11-04,22:38:51.000,308,11031897,12965,0,1667601530,13142.729709610001,59.510799330004374,53598.77523768 2022-11-04,22:38:52.000,308,11031898,12805,0,1667601531,13142.716236989996,59.52489759000309,53598.69837936 2022-11-04,22:38:53.000,308,11031886,13085,0,1667601532,13142.803809019992,59.55309411000053,53598.76126344001 2022-11-04,22:38:54.000,308,11031873,12925,0,1667601533,13142.763391159991,59.581290629997966,53598.70536648 2022-11-04,22:38:55.000,308,11031918,12965,0,1667601534,13142.824017949992,59.60948715000268,53598.76126344001 2022-11-04,22:38:56.000,308,11031916,12965,0,1667601535,13142.850963190001,59.6235854100014,53598.789211920004 2022-11-04,22:38:57.000,308,11031919,12925,0,1667601536,13142.837490569997,59.6235854100014,53598.79619904 2022-11-04,22:38:58.000,308,11031868,12805,0,1667601537,13142.749918540001,59.637683670000115,53598.691392240005 2022-11-04,22:38:59.000,308,11031889,12925,0,1667601538,13142.736445919996,59.630634540000756,53598.73331496001 2022-11-04,22:39:00.000,308,11031834,12845,0,1667601539,13142.702764369991,59.56014323999989,53598.7472892 2022-11-04,22:39:01.000,308,11031890,12605,0,1667601540,13142.56130185999,59.52489759000309,53598.76126344001 2022-11-04,22:39:02.000,308,11031891,13005,0,1667601541,13142.493938759995,59.419160639998154,53598.77523768 2022-11-04,22:39:03.000,308,11031880,12845,0,1667601542,13142.46025720999,59.33457107999857,53598.83113464001 2022-11-04,22:39:04.000,308,11031905,12885,0,1667601543,13142.39963041999,59.25703064999834,53598.76126344001 2022-11-04,22:39:05.000,308,11031912,13005,0,1667601544,13142.352476249995,59.18653935000475,53598.80318616001 2022-11-04,22:39:06.000,308,11031913,13005,0,1667601545,13142.31879469999,59.09490065999853,53598.740302080005 2022-11-04,22:39:07.000,308,11031919,12765,0,1667601546,13142.271640529994,59.045556750003016,53598.70536648 2022-11-04,22:39:08.000,308,11031892,13285,0,1667601547,13142.244695289999,58.96801632000279,53598.71934072 2022-11-04,22:39:09.000,308,11031960,12965,0,1667601548,13142.27837683999,58.91867241,53598.71934072 2022-11-04,22:39:10.000,308,11031909,12885,0,1667601549,13142.32553101,58.869328500004485,53598.740302080005 2022-11-04,22:39:11.000,308,11031901,12965,0,1667601550,13142.41983934999,58.834082850000414,53598.76825056 2022-11-04,22:39:12.000,308,11031902,12965,0,1667601551,13142.46699352,58.819984590001695,53598.70536648 2022-11-04,22:39:13.000,308,11031904,13005,0,1667601552,13142.52762031,58.834082850000414,53598.789211920004 2022-11-04,22:39:14.000,308,11031867,12885,0,1667601553,13142.534356619995,58.770640679998905,53598.70536648 2022-11-04,22:39:15.000,308,11031891,13045,0,1667601554,13142.594983409996,58.80588633000298,53598.67043088 2022-11-04,22:39:16.000,308,11031901,12725,0,1667601555,13142.716236989996,58.74244416000147,53598.69837936 2022-11-04,22:39:17.000,308,11031922,12885,0,1667601556,13142.783600089992,58.75654242000019,53598.740302080005 2022-11-04,22:39:18.000,308,11031906,13005,0,1667601557,13142.770127470001,58.763591549999546,53598.642482400006 2022-11-04,22:39:19.000,308,11031899,12925,0,1667601558,13142.904853669992,58.770640679998905,53598.740302080005 2022-11-04,22:39:20.000,308,11031912,12845,0,1667601559,13142.978953079997,58.73539503000211,53598.810173280006 2022-11-04,22:39:21.000,308,11031909,12845,0,1667601560,13142.978953079997,58.770640679998905,53598.72632784 2022-11-04,22:39:22.000,308,11031884,12845,0,1667601561,13142.972216770002,58.763591549999546,53598.691392240005 2022-11-04,22:39:23.000,308,11031882,12765,0,1667601562,13143.039579869997,58.74244416000147,53598.740302080005 2022-11-04,22:39:24.000,308,11031944,12965,0,1667601563,13143.079997729998,58.7847389400049,53598.78222480001 2022-11-04,22:39:25.000,308,11031899,12605,0,1667601564,13143.073261420002,58.79178807000426,53598.77523768 2022-11-04,22:39:26.000,308,11031877,12765,0,1667601565,13143.079997729998,58.85523023999849,53598.754276319996 2022-11-04,22:39:27.000,308,11031881,12885,0,1667601566,13143.086734039993,58.84818110999913,53598.84510888 2022-11-04,22:39:28.000,308,11031886,12685,0,1667601567,13143.113679280003,58.89752502000192,53598.80318616001 2022-11-04,22:39:29.000,308,11031908,12765,0,1667601568,13143.079997729998,58.93277066999872,53598.84510888 2022-11-04,22:39:30.000,308,11031883,12805,0,1667601569,13143.160833449998,59.0173602299983,53598.88004448001 2022-11-04,22:39:31.000,308,11031904,12965,0,1667601570,13143.127151899993,59.0173602299983,53598.89401872 2022-11-04,22:39:32.000,308,11031914,12765,0,1667601571,13143.167569759993,59.045556750003016,53598.89401872 2022-11-04,22:39:33.000,308,11031915,13085,0,1667601572,13143.113679280003,59.10194978999789,53598.88004448001 2022-11-04,22:39:34.000,308,11031871,12805,0,1667601573,13143.073261420002,59.172441089998756,53598.8870316 2022-11-04,22:39:35.000,308,11031900,13005,0,1667601574,13143.154097139988,59.1653919599994,53598.94991568001 2022-11-04,22:39:36.000,308,11031888,12805,0,1667601575,13143.201251309998,59.14424457000132,53599.01279976 2022-11-04,22:39:37.000,308,11031871,12885,0,1667601576,13143.221460239998,59.1653919599994,53599.01978688001 2022-11-04,22:39:38.000,308,11031882,12845,0,1667601577,13143.214723929988,59.13719544000196,53599.01978688001 2022-11-04,22:39:39.000,308,11031870,13125,0,1667601578,13143.261878099998,59.11604805000388,53598.9918384 2022-11-04,22:39:40.000,308,11031900,13045,0,1667601579,13143.194514999988,59.108998920004524,53599.05472248 2022-11-04,22:39:41.000,308,11031897,12925,0,1667601580,13143.120415589998,59.045556750003016,53599.00581264 2022-11-04,22:39:42.000,308,11031828,13365,0,1667601581,13143.053052490002,59.0173602299983,53599.01978688001 2022-11-04,22:39:43.000,308,11031931,12965,0,1667601582,13143.100206659998,58.93981979999808,53599.10363232 2022-11-04,22:39:44.000,308,11031915,12885,0,1667601583,13143.120415589998,58.84818110999913,53599.11061944 2022-11-04,22:39:45.000,308,11031874,12925,0,1667601584,13143.079997729998,58.80588633000298,53599.1315808 2022-11-04,22:39:46.000,308,11031899,12765,0,1667601585,13143.005898319992,58.73539503000211,53599.1315808 2022-11-04,22:39:47.000,308,11031892,12925,0,1667601586,13142.952007840002,58.70014937999804,53599.04773536001 2022-11-04,22:39:48.000,308,11031890,13045,0,1667601587,13143.026107249992,58.67900198999996,53599.124593680004 2022-11-04,22:39:49.000,308,11031889,12965,0,1667601588,13142.958744149997,58.587363300001016,53599.11061944 2022-11-04,22:39:50.000,308,11031903,12965,0,1667601589,13142.965480459992,58.55211765000422,53599.1315808 2022-11-04,22:39:51.000,308,11031866,12965,0,1667601590,13143.005898319992,58.50277374000143,53599.15254216 2022-11-04,22:39:52.000,308,11031927,12765,0,1667601591,13143.079997729998,58.460478959998,53599.18747776001 2022-11-04,22:39:53.000,308,11031899,12925,0,1667601592,13143.160833449998,58.467528090004635,53599.15952928 2022-11-04,22:39:54.000,308,11031906,12925,0,1667601593,13143.181042379998,58.49572461000207,53599.18747776001 2022-11-04,22:39:55.000,308,11031881,12725,0,1667601594,13143.201251309998,58.51687200000015,53599.10363232 2022-11-04,22:39:56.000,308,11031893,12885,0,1667601595,13143.322504889999,58.56621591000294,53599.17350352 2022-11-04,22:39:57.000,308,11031864,13125,0,1667601596,13143.342713819999,58.62260894999781,53599.15254216 2022-11-04,22:39:58.000,308,11031874,12725,0,1667601597,13143.39660429999,58.68605111999932,53599.22241336 2022-11-04,22:39:59.000,308,11031906,12725,0,1667601598,13143.490912639994,58.763591549999546,53599.25036184 2022-11-04,22:40:00.000,308,11031906,12885,0,1667601599,13143.43702215999,58.834082850000414,53599.23638760001 2022-11-04,22:40:01.000,308,11031908,12725,0,1667601600,13143.50438526,58.91867241,53599.30625880001 2022-11-04,22:40:02.000,308,11031939,12885,0,1667601601,13143.48417633,58.996212840000226,53599.292284560004 2022-11-04,22:40:03.000,308,11031890,12765,0,1667601602,13143.511121569994,59.08785152999917,53599.32722016 2022-11-04,22:40:04.000,308,11031899,12925,0,1667601603,13143.511121569994,59.13719544000196,53599.34818152 2022-11-04,22:40:05.000,308,11031888,12845,0,1667601604,13143.47744001999,59.25703064999834,53599.29927168 2022-11-04,22:40:06.000,308,11031883,12805,0,1667601605,13143.443758469999,59.34866934000456,53599.36914288 2022-11-04,22:40:07.000,308,11031875,12805,0,1667601606,13143.43702215999,59.376865860002,53599.425039839996 2022-11-04,22:40:08.000,308,11031916,12845,0,1667601607,13143.4639674,59.43325890000415,53599.425039839996 2022-11-04,22:40:09.000,308,11031896,12845,0,1667601608,13143.410076919994,59.447357160002866,53599.47394968001 2022-11-04,22:40:10.000,308,11031857,12965,0,1667601609,13143.356186439989,59.49670106999838,53599.46696256 2022-11-04,22:40:11.000,308,11031889,12965,0,1667601610,13143.214723929988,59.461455420001585,53599.39010424 2022-11-04,22:40:12.000,308,11031885,12845,0,1667601611,13143.160833449998,59.50375019999774,53599.40407848001 2022-11-04,22:40:13.000,308,11031899,12845,0,1667601612,13143.120415589998,59.43325890000415,53599.480936800006 2022-11-04,22:40:14.000,308,11031914,12925,0,1667601613,13143.046316179993,59.44030803000351,53599.47394968001 2022-11-04,22:40:15.000,308,11031883,12925,0,1667601614,13142.985689389992,59.376865860002,53599.47394968001 2022-11-04,22:40:16.000,308,11031889,12885,0,1667601615,13142.918326289997,59.32047281999985,53599.55080800001 2022-11-04,22:40:17.000,308,11031906,12725,0,1667601616,13142.850963190001,59.278178040003695,53599.47394968001 2022-11-04,22:40:18.000,308,11031895,12805,0,1667601617,13142.817281639997,59.228834130000905,53599.529846640005 2022-11-04,22:40:19.000,308,11031879,12885,0,1667601618,13142.783600089992,59.19358848000411,53599.5158724 2022-11-04,22:40:20.000,308,11031876,13005,0,1667601619,13142.770127470001,59.172441089998756,53599.55779512 2022-11-04,22:40:21.000,308,11031921,12925,0,1667601620,13142.783600089992,59.10194978999789,53599.52285952001 2022-11-04,22:40:22.000,308,11031873,13205,0,1667601621,13142.662346509991,59.059655010001734,53599.49491104 2022-11-04,22:40:23.000,308,11031900,13045,0,1667601622,13142.736445919996,59.06670414000109,53599.5158724 2022-11-04,22:40:24.000,308,11031894,13005,0,1667601623,13142.770127470001,59.07375327000045,53599.55779512 2022-11-04,22:40:25.000,308,11031860,12765,0,1667601624,13142.783600089992,59.059655010001734,53599.57176936001 2022-11-04,22:40:26.000,308,11031934,12805,0,1667601625,13142.722973299991,59.07375327000045,53599.5158724 2022-11-04,22:40:27.000,308,11031891,12965,0,1667601626,13142.790336400001,59.052605880002375,53599.56478224 2022-11-04,22:40:28.000,308,11031932,12925,0,1667601627,13142.756654849996,59.09490065999853,53599.50888528 2022-11-04,22:40:29.000,308,11031892,12805,0,1667601628,13142.790336400001,59.08080239999981,53599.50189816001 2022-11-04,22:40:30.000,308,11031901,12925,0,1667601629,13142.817281639997,59.09490065999853,53599.5857436 2022-11-04,22:40:31.000,308,11031868,12925,0,1667601630,13142.898117359997,59.10194978999789,53599.592730719996 2022-11-04,22:40:32.000,308,11031898,13125,0,1667601631,13142.884644739992,59.09490065999853,53599.53683376 2022-11-04,22:40:33.000,308,11031895,12765,0,1667601632,13142.904853669992,59.07375327000045,53599.578756480005 2022-11-04,22:40:34.000,308,11031924,12965,0,1667601633,13142.925062599992,59.08080239999981,53599.54382088 2022-11-04,22:40:35.000,308,11031889,12965,0,1667601634,13142.817281639997,59.06670414000109,53599.480936800006 2022-11-04,22:40:36.000,308,11031859,13045,0,1667601635,13142.837490569997,59.11604805000388,53599.54382088 2022-11-04,22:40:37.000,308,11031863,12925,0,1667601636,13142.898117359997,59.09490065999853,53599.57176936001 2022-11-04,22:40:38.000,308,11031882,13125,0,1667601637,13142.898117359997,59.15129370000068,53599.5158724 2022-11-04,22:40:39.000,308,11031947,13045,0,1667601638,13142.972216770002,59.19358848000411,53599.63465344 2022-11-04,22:40:40.000,308,11031912,13045,0,1667601639,13142.904853669992,59.235883260000264,53599.480936800006 2022-11-04,22:40:41.000,308,11031880,12845,0,1667601640,13143.046316179993,59.2640797799977,53599.592730719996 2022-11-04,22:40:42.000,308,11031910,12805,0,1667601641,13142.999162009997,59.35571847000392,53599.53683376 2022-11-04,22:40:43.000,308,11031870,12925,0,1667601642,13143.066525109993,59.398013250000076,53599.578756480005 2022-11-04,22:40:44.000,308,11031883,12845,0,1667601643,13143.012634630002,59.4755536800003,53599.53683376 2022-11-04,22:40:45.000,308,11031895,12685,0,1667601644,13143.113679280003,59.4755536800003,53599.57176936001 2022-11-04,22:40:46.000,308,11031892,12925,0,1667601645,13143.086734039993,59.59538889000396,53599.5857436 2022-11-04,22:40:47.000,308,11031883,12885,0,1667601646,13143.093470350002,59.5883397600046,53599.50189816001 2022-11-04,22:40:48.000,308,11031872,13005,0,1667601647,13143.167569759993,59.59538889000396,53599.578756480005 2022-11-04,22:40:49.000,308,11031915,12805,0,1667601648,13143.174306069988,59.6235854100014,53599.578756480005 2022-11-04,22:40:50.000,308,11031887,12765,0,1667601649,13143.140624519998,59.66588019000483,53599.59971784001 2022-11-04,22:40:51.000,308,11031903,12765,0,1667601650,13143.214723929988,59.65178192999883,53599.5857436 2022-11-04,22:40:52.000,308,11031918,12885,0,1667601651,13143.113679280003,59.67292932000419,53599.53683376 2022-11-04,22:40:53.000,308,11031903,12925,0,1667601652,13143.106942969993,59.61653628000204,53599.50189816001 2022-11-04,22:40:54.000,308,11031893,13125,0,1667601653,13143.106942969993,59.60243802000332,53599.578756480005 2022-11-04,22:40:55.000,308,11031921,12805,0,1667601654,13143.127151899993,59.55309411000053,53599.5857436 2022-11-04,22:40:56.000,308,11031873,12765,0,1667601655,13143.086734039993,59.510799330004374,53599.59971784001 2022-11-04,22:40:57.000,308,11031911,12925,0,1667601656,13143.039579869997,59.48965193999902,53599.63465344 2022-11-04,22:40:58.000,308,11031917,13085,0,1667601657,13142.931798910002,59.49670106999838,53599.61369208 2022-11-04,22:40:59.000,308,11031940,13125,0,1667601658,13142.904853669992,59.50375019999774,53599.53683376 2022-11-04,22:41:00.000,308,11031886,12965,0,1667601659,13142.925062599992,59.468504550000944,53599.53683376 2022-11-04,22:41:01.000,308,11031862,12805,0,1667601660,13142.877908429997,59.50375019999774,53599.5158724 2022-11-04,22:41:02.000,308,11031898,12845,0,1667601661,13142.844226879992,59.53899585000181,53599.49491104 2022-11-04,22:41:03.000,308,11031893,12965,0,1667601662,13142.918326289997,59.5883397600046,53599.49491104 2022-11-04,22:41:04.000,308,11031876,12845,0,1667601663,13142.992425700002,59.637683670000115,53599.55779512 2022-11-04,22:41:05.000,308,11031871,13005,0,1667601664,13143.026107249992,59.679978450003546,53599.578756480005 2022-11-04,22:41:06.000,308,11031859,12965,0,1667601665,13143.059788799997,59.77161714000249,53599.55080800001 2022-11-04,22:41:07.000,308,11031903,12805,0,1667601666,13143.093470350002,59.806862789999286,53599.55080800001 2022-11-04,22:41:08.000,308,11031864,12805,0,1667601667,13143.046316179993,59.905550610004866,53599.40407848001 2022-11-04,22:41:09.000,308,11031864,12565,0,1667601668,13143.160833449998,59.9337471300023,53599.37613 2022-11-04,22:41:10.000,308,11031883,13125,0,1667601669,13143.214723929988,59.9689927799991,53599.4460012 2022-11-04,22:41:11.000,308,11031892,12765,0,1667601670,13143.261878099998,59.99718930000381,53599.480936800006 2022-11-04,22:41:12.000,308,11031927,13005,0,1667601671,13143.282087029998,60.01128756000253,53599.45298832001 2022-11-04,22:41:13.000,308,11031891,12885,0,1667601672,13143.268614409993,60.01833669000189,53599.41805272 2022-11-04,22:41:14.000,308,11031887,12925,0,1667601673,13143.207987619993,60.06768060000468,53599.46696256 2022-11-04,22:41:15.000,308,11031879,12805,0,1667601674,13143.214723929988,60.07472973000404,53599.459975440004 2022-11-04,22:41:16.000,308,11031850,13285,0,1667601675,13143.174306069988,60.081778860003396,53599.48792392 2022-11-04,22:41:17.000,308,11031881,12965,0,1667601676,13143.201251309998,60.06063146999804,53599.39709136 2022-11-04,22:41:18.000,308,11031913,12925,0,1667601677,13143.086734039993,60.081778860003396,53599.33420728001 2022-11-04,22:41:19.000,308,11031894,13005,0,1667601678,13143.147360829993,60.102926250001474,53599.411065600005 2022-11-04,22:41:20.000,308,11031887,12805,0,1667601679,13143.100206659998,60.12407363999955,53599.40407848001 2022-11-04,22:41:21.000,308,11031903,12605,0,1667601680,13143.093470350002,60.152270160004264,53599.43202696001 2022-11-04,22:41:22.000,308,11031905,13125,0,1667601681,13143.039579869997,60.215712329998496,53599.41805272 2022-11-04,22:41:23.000,308,11031940,12485,0,1667601682,13143.019370939997,60.265056240001286,53599.36914288 2022-11-04,22:41:24.000,308,11031871,12965,0,1667601683,13143.012634630002,60.30030188999808,53599.411065600005 2022-11-04,22:41:25.000,308,11031916,13165,0,1667601684,13143.005898319992,60.328498410002794,53599.33420728001 2022-11-04,22:41:26.000,308,11031901,13045,0,1667601685,13142.992425700002,60.34259667000151,53599.36914288 2022-11-04,22:41:27.000,308,11031921,12965,0,1667601686,13143.012634630002,60.37784231999831,53599.32722016 2022-11-04,22:41:28.000,308,11031934,12765,0,1667601687,13143.005898319992,60.38489144999767,53599.362155760005 2022-11-04,22:41:29.000,308,11031900,12965,0,1667601688,13143.019370939997,60.34259667000151,53599.36914288 2022-11-04,22:41:30.000,308,11031861,12805,0,1667601689,13143.005898319992,60.33554754000215,53599.34818152 2022-11-04,22:41:31.000,308,11031878,12765,0,1667601690,13142.952007840002,60.321449280003435,53599.26433608001 2022-11-04,22:41:32.000,308,11031911,13005,0,1667601691,13142.958744149997,60.272105370000645,53599.27831032 2022-11-04,22:41:33.000,308,11031899,12805,0,1667601692,13142.938535219997,60.15931929000362,53599.2713232 2022-11-04,22:41:34.000,308,11031903,13045,0,1667601693,13142.904853669992,60.11702451000019,53599.30625880001 2022-11-04,22:41:35.000,308,11031864,13005,0,1667601694,13142.864435809992,60.081778860003396,53599.243374720005 2022-11-04,22:41:36.000,308,11031916,13045,0,1667601695,13142.850963190001,60.046533209999325,53599.27831032 2022-11-04,22:41:37.000,308,11031912,13005,0,1667601696,13142.803809019992,59.99014017000445,53599.18747776001 2022-11-04,22:41:38.000,308,11031893,12965,0,1667601697,13142.817281639997,59.96194364999974,53599.22241336 2022-11-04,22:41:39.000,308,11031898,13085,0,1667601698,13142.830754260001,59.94784539000102,53599.18747776001 2022-11-04,22:41:40.000,308,11031881,12885,0,1667601699,13142.790336400001,59.912599740004225,53599.18747776001 2022-11-04,22:41:41.000,308,11031895,13005,0,1667601700,13142.844226879992,59.94784539000102,53599.18747776001 2022-11-04,22:41:42.000,308,11031915,12525,0,1667601701,13142.810545330001,59.9337471300023,53599.15254216 2022-11-04,22:41:43.000,308,11031858,13005,0,1667601702,13142.850963190001,60.00423843000317,53599.124593680004 2022-11-04,22:41:44.000,308,11031881,12765,0,1667601703,13142.911589980002,59.9689927799991,53599.145555040006 2022-11-04,22:41:45.000,308,11031924,12925,0,1667601704,13142.904853669992,60.01833669000189,53599.089658079996 2022-11-04,22:41:46.000,308,11031905,13085,0,1667601705,13142.911589980002,60.06063146999804,53599.11061944 2022-11-04,22:41:47.000,308,11031907,12925,0,1667601706,13142.911589980002,60.06768060000468,53599.03376112 2022-11-04,22:41:48.000,308,11031939,12725,0,1667601707,13142.898117359997,60.11702451000019,53599.01978688001 2022-11-04,22:41:49.000,308,11031894,12965,0,1667601708,13142.904853669992,60.102926250001474,53598.94292856 2022-11-04,22:41:50.000,308,11031902,12965,0,1667601709,13142.891381050002,60.095877120002115,53598.99882552001 2022-11-04,22:41:51.000,308,11031896,12925,0,1667601710,13142.965480459992,60.13112276999891,53598.99882552001 2022-11-04,22:41:52.000,308,11031912,12845,0,1667601711,13142.952007840002,60.152270160004264,53598.977864160006 2022-11-04,22:41:53.000,308,11031910,13045,0,1667601712,13142.877908429997,60.1804666800017,53598.956902800004 2022-11-04,22:41:54.000,308,11031954,13085,0,1667601713,13142.857699499997,60.18751581000106,53598.907992960005 2022-11-04,22:41:55.000,308,11031900,13045,0,1667601714,13142.850963190001,60.20866319999914,53598.8870316 2022-11-04,22:41:56.000,308,11031920,12965,0,1667601715,13142.810545330001,60.215712329998496,53598.86607024 2022-11-04,22:41:57.000,308,11031911,13125,0,1667601716,13142.810545330001,60.279154500000004,53598.84510888 2022-11-04,22:41:58.000,308,11031923,12685,0,1667601717,13142.709500680001,60.29325275999872,53598.80318616001 2022-11-04,22:41:59.000,308,11031873,12925,0,1667601718,13142.743182229991,60.33554754000215,53598.76825056 2022-11-04,22:42:00.000,308,11031902,12845,0,1667601719,13142.810545330001,60.321449280003435,53598.810173280006 2022-11-04,22:42:01.000,308,11031905,12725,0,1667601720,13142.790336400001,60.34964580000087,53598.740302080005 2022-11-04,22:42:02.000,308,11031935,12925,0,1667601721,13142.749918540001,60.37784231999831,53598.76825056 2022-11-04,22:42:03.000,308,11031920,12845,0,1667601722,13142.756654849996,60.36374405999959,53598.691392240005 2022-11-04,22:42:04.000,308,11031901,12765,0,1667601723,13142.749918540001,60.36374405999959,53598.63549528001 2022-11-04,22:42:05.000,308,11031896,12965,0,1667601724,13142.803809019992,60.328498410002794,53598.67043088 2022-11-04,22:42:06.000,308,11031904,12765,0,1667601725,13142.763391159991,60.314400150004076,53598.59357256001 2022-11-04,22:42:07.000,308,11031920,12765,0,1667601726,13142.783600089992,60.265056240001286,53598.642482400006 2022-11-04,22:42:08.000,308,11031888,12765,0,1667601727,13142.783600089992,60.1804666800017,53598.677418 2022-11-04,22:42:09.000,308,11031880,12965,0,1667601728,13142.770127470001,60.11702451000019,53598.586585439996 2022-11-04,22:42:10.000,308,11031957,13045,0,1667601729,13142.662346509991,60.053582339998684,53598.5376756 2022-11-04,22:42:11.000,308,11031891,12965,0,1667601730,13142.682555439991,59.99718930000381,53598.523701360005 2022-11-04,22:42:12.000,308,11031894,12965,0,1667601731,13142.615192339996,59.905550610004866,53598.48177864 2022-11-04,22:42:13.000,308,11031888,12885,0,1667601732,13142.60845603,59.84210844000336,53598.48177864 2022-11-04,22:42:14.000,308,11031925,12965,0,1667601733,13142.514147689995,59.79276453000057,53598.42588168001 2022-11-04,22:42:15.000,308,11031907,13085,0,1667601734,13142.60171971999,59.74342061999778,53598.51671424001 2022-11-04,22:42:16.000,308,11031898,12885,0,1667601735,13142.52088399999,59.67292932000419,53598.51671424001 2022-11-04,22:42:17.000,308,11031876,12965,0,1667601736,13142.41983934999,59.630634540000756,53598.36998472 2022-11-04,22:42:18.000,308,11031922,13045,0,1667601737,13142.493938759995,59.581290629997966,53598.44684304001 2022-11-04,22:42:19.000,308,11031903,12845,0,1667601738,13142.44678459,59.53194672000245,53598.356010480005 2022-11-04,22:42:20.000,308,11031897,12965,0,1667601739,13142.39963041999,59.53194672000245,53598.31408776 2022-11-04,22:42:21.000,308,11031876,12765,0,1667601740,13142.48046613999,59.4755536800003,53598.30011352001 2022-11-04,22:42:22.000,308,11031885,12845,0,1667601741,13142.514147689995,59.48965193999902,53598.30011352001 2022-11-04,22:42:23.000,308,11031883,12845,0,1667601742,13142.534356619995,59.49670106999838,53598.27216504 2022-11-04,22:42:24.000,308,11031935,12765,0,1667601743,13142.54109292999,59.468504550000944,53598.26517792 2022-11-04,22:42:25.000,308,11031912,12845,0,1667601744,13142.62192864999,59.49670106999838,53598.25819080001 2022-11-04,22:42:26.000,308,11031901,12925,0,1667601745,13142.60845603,59.447357160002866,53598.237229440005 2022-11-04,22:42:27.000,308,11031878,12885,0,1667601746,13142.60845603,59.53194672000245,53598.10447416 2022-11-04,22:42:28.000,308,11031896,12845,0,1667601747,13142.62192864999,59.52489759000309,53598.13242264001 2022-11-04,22:42:29.000,308,11031908,12805,0,1667601748,13142.696028059996,59.510799330004374,53598.118448400004 2022-11-04,22:42:30.000,308,11031897,12925,0,1667601749,13142.709500680001,59.52489759000309,53598.16037112001 2022-11-04,22:42:31.000,308,11031923,13125,0,1667601750,13142.729709610001,59.56014323999989,53598.10447416 2022-11-04,22:42:32.000,308,11031875,12765,0,1667601751,13142.722973299991,59.581290629997966,53598.12543552 2022-11-04,22:42:33.000,308,11031903,12805,0,1667601752,13142.797072709996,59.56719236999925,53598.118448400004 2022-11-04,22:42:34.000,308,11031891,12685,0,1667601753,13142.756654849996,59.55309411000053,53598.13242264001 2022-11-04,22:42:35.000,308,11031871,12725,0,1667601754,13142.736445919996,59.56014323999989,53598.09748704 2022-11-04,22:42:36.000,308,11031883,12925,0,1667601755,13142.783600089992,59.581290629997966,53598.11146128001 2022-11-04,22:42:37.000,308,11031918,12885,0,1667601756,13142.716236989996,59.57424149999861,53598.0485772 2022-11-04,22:42:38.000,308,11031918,12725,0,1667601757,13142.615192339996,59.57424149999861,53597.915821919996 2022-11-04,22:42:39.000,308,11031830,12885,0,1667601758,13142.615192339996,59.56014323999989,53597.99268024001 2022-11-04,22:42:40.000,308,11031892,12765,0,1667601759,13142.68929175,59.56014323999989,53598.069538560005 2022-11-04,22:42:41.000,308,11031896,13045,0,1667601760,13142.66908282,59.50375019999774,53598.09049992001 2022-11-04,22:42:42.000,308,11031900,12845,0,1667601761,13142.642137579991,59.48260280999966,53598.00665448 2022-11-04,22:42:43.000,308,11031883,12805,0,1667601762,13142.58151078999,59.50375019999774,53598.01364160001 2022-11-04,22:42:44.000,308,11031910,13005,0,1667601763,13142.52088399999,59.48260280999966,53597.99966736 2022-11-04,22:42:45.000,308,11031967,12685,0,1667601764,13142.44004827999,59.48260280999966,53597.96473176001 2022-11-04,22:42:46.000,308,11031888,12805,0,1667601765,13142.48720245,59.4755536800003,53597.95774464 2022-11-04,22:42:47.000,308,11031886,12805,0,1667601766,13142.48720245,59.44030803000351,53597.99966736 2022-11-04,22:42:48.000,308,11031938,12805,0,1667601767,13142.48046613999,59.43325890000415,53598.01364160001 2022-11-04,22:42:49.000,308,11031931,13285,0,1667601768,13142.48046613999,59.419160639998154,53597.971718880006 2022-11-04,22:42:50.000,308,11031872,12845,0,1667601769,13142.36594887,59.39096412000072,53597.86691208 2022-11-04,22:42:51.000,308,11031888,12925,0,1667601770,13142.473729829995,59.36981673000264,53597.92979616 2022-11-04,22:42:52.000,308,11031907,13005,0,1667601771,13142.48720245,59.36276760000328,53597.89486056001 2022-11-04,22:42:53.000,308,11031901,12805,0,1667601772,13142.48046613999,59.36981673000264,53597.86691208 2022-11-04,22:42:54.000,308,11031907,13085,0,1667601773,13142.48720245,59.34162020999793,53597.92979616 2022-11-04,22:42:55.000,308,11031916,12965,0,1667601774,13142.574774479996,59.35571847000392,53597.93678328 2022-11-04,22:42:56.000,308,11031873,12965,0,1667601775,13142.534356619995,59.32752194999921,53597.915821919996 2022-11-04,22:42:57.000,308,11031892,12965,0,1667601776,13142.54782924,59.35571847000392,53597.92280904001 2022-11-04,22:42:58.000,308,11031936,12965,0,1667601777,13142.473729829995,59.38391499000136,53597.81101512 2022-11-04,22:42:59.000,308,11031916,12845,0,1667601778,13142.56130185999,59.36276760000328,53597.8389636 2022-11-04,22:43:00.000,308,11031875,12765,0,1667601779,13142.594983409996,59.39096412000072,53597.81101512 2022-11-04,22:43:01.000,308,11031910,13125,0,1667601780,13142.574774479996,59.405062379999436,53597.852937840005 2022-11-04,22:43:02.000,308,11031920,13045,0,1667601781,13142.574774479996,59.44030803000351,53597.77607952001 2022-11-04,22:43:03.000,308,11031877,12685,0,1667601782,13142.64887389,59.461455420001585,53597.88088632 2022-11-04,22:43:04.000,308,11031877,12925,0,1667601783,13142.722973299991,59.48260280999966,53597.92979616 2022-11-04,22:43:05.000,308,11031871,12965,0,1667601784,13142.696028059996,59.510799330004374,53597.89486056001 2022-11-04,22:43:06.000,308,11031898,12885,0,1667601785,13142.696028059996,59.53899585000181,53597.88787344 2022-11-04,22:43:07.000,308,11031882,12965,0,1667601786,13142.655610199996,59.55309411000053,53597.92979616 2022-11-04,22:43:08.000,308,11031893,12925,0,1667601787,13142.60845603,59.55309411000053,53597.86691208 2022-11-04,22:43:09.000,308,11031888,12765,0,1667601788,13142.56130185999,59.581290629997966,53597.852937840005 2022-11-04,22:43:10.000,308,11031925,12805,0,1667601789,13142.52762031,59.61653628000204,53597.8389636 2022-11-04,22:43:11.000,308,11031904,12845,0,1667601790,13142.56130185999,59.54604498000117,53597.93678328 2022-11-04,22:43:12.000,308,11031883,12965,0,1667601791,13142.54782924,59.56719236999925,53597.96473176001 2022-11-04,22:43:13.000,308,11031872,12725,0,1667601792,13142.48046613999,59.53194672000245,53597.98569312 2022-11-04,22:43:14.000,308,11031920,12965,0,1667601793,13142.413103039995,59.50375019999774,53597.94377040001 2022-11-04,22:43:15.000,308,11031878,12845,0,1667601794,13142.372685179995,59.510799330004374,53597.98569312 2022-11-04,22:43:16.000,308,11031904,12885,0,1667601795,13142.33900362999,59.447357160002866,53597.978706 2022-11-04,22:43:17.000,308,11031897,12925,0,1667601796,13142.224486359999,59.405062379999436,53597.915821919996 2022-11-04,22:43:18.000,308,11031875,12965,0,1667601797,13142.19754111999,59.38391499000136,53597.915821919996 2022-11-04,22:43:19.000,308,11031915,12925,0,1667601798,13142.244695289999,59.34866934000456,53597.99966736 2022-11-04,22:43:20.000,308,11031872,12725,0,1667601799,13142.244695289999,59.29932543000177,53598.020628720005 2022-11-04,22:43:21.000,308,11031880,13005,0,1667601800,13142.25816790999,59.32047281999985,53598.0485772 2022-11-04,22:43:22.000,308,11031922,12765,0,1667601801,13142.184068499999,59.278178040003695,53597.9088348 2022-11-04,22:43:23.000,308,11031905,12725,0,1667601802,13142.244695289999,59.285227170003054,53598.01364160001 2022-11-04,22:43:24.000,308,11031918,12845,0,1667601803,13142.224486359999,59.34866934000456,53597.99966736 2022-11-04,22:43:25.000,308,11031872,12765,0,1667601804,13142.224486359999,59.34162020999793,53597.94377040001 2022-11-04,22:43:26.000,308,11031876,13005,0,1667601805,13142.30532208,59.36981673000264,53598.03460296 2022-11-04,22:43:27.000,308,11031896,13005,0,1667601806,13142.33900362999,59.39096412000072,53598.04159008001 2022-11-04,22:43:28.000,308,11031912,13125,0,1667601807,13142.33900362999,59.39096412000072,53598.02761584 2022-11-04,22:43:29.000,308,11031919,12925,0,1667601808,13142.33900362999,59.43325890000415,53598.069538560005 2022-11-04,22:43:30.000,308,11031898,12765,0,1667601809,13142.312058389994,59.49670106999838,53598.03460296 2022-11-04,22:43:31.000,308,11031896,12965,0,1667601810,13142.32553101,59.4755536800003,53598.0485772 2022-11-04,22:43:32.000,308,11031916,12765,0,1667601811,13142.31879469999,59.48965193999902,53598.020628720005 2022-11-04,22:43:33.000,308,11031884,12885,0,1667601812,13142.28511315,59.52489759000309,53598.07652568 2022-11-04,22:43:34.000,308,11031871,12925,0,1667601813,13142.312058389994,59.56014323999989,53598.069538560005 2022-11-04,22:43:35.000,308,11031905,12845,0,1667601814,13142.271640529994,59.54604498000117,53598.10447416 2022-11-04,22:43:36.000,308,11031914,12885,0,1667601815,13142.251431599994,59.581290629997966,53598.14639688 2022-11-04,22:43:37.000,308,11031914,13365,0,1667601816,13142.25816790999,59.53194672000245,53598.13242264001 2022-11-04,22:43:38.000,308,11031899,12885,0,1667601817,13142.204277429999,59.56719236999925,53598.0485772 2022-11-04,22:43:39.000,308,11031932,12605,0,1667601818,13142.116705399989,59.53194672000245,53597.99268024001 2022-11-04,22:43:40.000,308,11031909,12725,0,1667601819,13142.130178019994,59.53194672000245,53598.06255144001 2022-11-04,22:43:41.000,308,11031916,13005,0,1667601820,13142.204277429999,59.53899585000181,53598.09748704 2022-11-04,22:43:42.000,308,11031920,12845,0,1667601821,13142.163859569999,59.57424149999861,53598.10447416 2022-11-04,22:43:43.000,308,11031877,12885,0,1667601822,13142.211013739994,59.54604498000117,53598.2232552 2022-11-04,22:43:44.000,308,11031892,12845,0,1667601823,13142.231222669994,59.54604498000117,53598.2232552 2022-11-04,22:43:45.000,308,11031899,13125,0,1667601824,13142.17733218999,59.54604498000117,53598.21626808 2022-11-04,22:43:46.000,308,11031897,13005,0,1667601825,13142.23795897999,59.55309411000053,53598.21626808 2022-11-04,22:43:47.000,308,11031889,12765,0,1667601826,13142.21775004999,59.54604498000117,53598.19530672 2022-11-04,22:43:48.000,308,11031917,12845,0,1667601827,13142.244695289999,59.56014323999989,53598.19530672 2022-11-04,22:43:49.000,308,11031886,13045,0,1667601828,13142.23795897999,59.581290629997966,53598.20229384 2022-11-04,22:43:50.000,308,11031893,12845,0,1667601829,13142.204277429999,59.60243802000332,53598.13242264001 2022-11-04,22:43:51.000,308,11031867,12965,0,1667601830,13142.231222669994,59.644732799999474,53598.25819080001 2022-11-04,22:43:52.000,308,11031858,12965,0,1667601831,13142.30532208,59.5883397600046,53598.286139280004 2022-11-04,22:43:53.000,308,11031889,12925,0,1667601832,13142.352476249995,59.67292932000419,53598.33504912 2022-11-04,22:43:54.000,308,11031901,12925,0,1667601833,13142.34573994,59.687027580002905,53598.2931264 2022-11-04,22:43:55.000,308,11031898,12965,0,1667601834,13142.32553101,59.70112584000162,53598.237229440005 2022-11-04,22:43:56.000,308,11031868,12685,0,1667601835,13142.39963041999,59.76456801000313,53598.2931264 2022-11-04,22:43:57.000,308,11031903,12645,0,1667601836,13142.44678459,59.73637148999842,53598.356010480005 2022-11-04,22:43:58.000,308,11031904,12765,0,1667601837,13142.41983934999,59.77161714000249,53598.23024232001 2022-11-04,22:43:59.000,308,11031904,12805,0,1667601838,13142.48720245,59.79276453000057,53598.33504912 2022-11-04,22:44:00.000,308,11031941,12845,0,1667601839,13142.52088399999,59.84915757000272,53598.307100640006 2022-11-04,22:44:01.000,308,11031912,12885,0,1667601840,13142.50741138,59.82801018000464,53598.27915216001 2022-11-04,22:44:02.000,308,11031849,12605,0,1667601841,13142.52088399999,59.863255830001435,53598.26517792 2022-11-04,22:44:03.000,308,11031910,12765,0,1667601842,13142.48720245,59.87735409000015,53598.286139280004 2022-11-04,22:44:04.000,308,11031900,13005,0,1667601843,13142.50741138,59.89145234999887,53598.2931264 2022-11-04,22:44:05.000,308,11031879,12885,0,1667601844,13142.54109292999,59.905550610004866,53598.31408776 2022-11-04,22:44:06.000,308,11031882,12925,0,1667601845,13142.54782924,59.9337471300023,53598.34902336001 2022-11-04,22:44:07.000,308,11031911,13045,0,1667601846,13142.54782924,59.97604190999846,53598.32806200001 2022-11-04,22:44:08.000,308,11031896,12925,0,1667601847,13142.56130185999,59.99014017000445,53598.32806200001 2022-11-04,22:44:09.000,308,11031890,12925,0,1667601848,13142.60845603,60.00423843000317,53598.49575288001 2022-11-04,22:44:10.000,308,11031860,12605,0,1667601849,13142.62866496,60.039484079999966,53598.41190744 2022-11-04,22:44:11.000,308,11031860,12845,0,1667601850,13142.615192339996,60.039484079999966,53598.44684304001 2022-11-04,22:44:12.000,308,11031901,12925,0,1667601851,13142.50741138,60.046533209999325,53598.34203624 2022-11-04,22:44:13.000,308,11031925,12965,0,1667601852,13142.54782924,60.081778860003396,53598.41190744 2022-11-04,22:44:14.000,308,11031923,13045,0,1667601853,13142.615192339996,60.06768060000468,53598.53068848 2022-11-04,22:44:15.000,308,11031886,12805,0,1667601854,13142.60845603,60.095877120002115,53598.48876576 2022-11-04,22:44:16.000,308,11031901,12765,0,1667601855,13142.62192864999,60.06768060000468,53598.523701360005 2022-11-04,22:44:17.000,308,11031892,12885,0,1667601856,13142.54782924,60.088827990002756,53598.48876576 2022-11-04,22:44:18.000,308,11031882,13005,0,1667601857,13142.50741138,60.088827990002756,53598.44684304001 2022-11-04,22:44:19.000,308,11031886,13005,0,1667601858,13142.42657566,60.07472973000404,53598.39793320001 2022-11-04,22:44:20.000,308,11031872,12925,0,1667601859,13142.392894109995,60.095877120002115,53598.404920320005 2022-11-04,22:44:21.000,308,11031924,12965,0,1667601860,13142.40636673,60.06063146999804,53598.46081728 2022-11-04,22:44:22.000,308,11031929,12805,0,1667601861,13142.34573994,60.102926250001474,53598.44684304001 2022-11-04,22:44:23.000,308,11031900,12965,0,1667601862,13142.39963041999,60.07472973000404,53598.48876576 2022-11-04,22:44:24.000,308,11031912,12845,0,1667601863,13142.39963041999,60.095877120002115,53598.55863696 2022-11-04,22:44:25.000,308,11031894,12765,0,1667601864,13142.37942148999,60.11702451000019,53598.50972712 2022-11-04,22:44:26.000,308,11031874,13005,0,1667601865,13142.31879469999,60.088827990002756,53598.46780440001 2022-11-04,22:44:27.000,308,11031907,12965,0,1667601866,13142.312058389994,60.10997538000083,53598.46780440001 2022-11-04,22:44:28.000,308,11031937,12965,0,1667601867,13142.291849459994,60.13112276999891,53598.474791520006 2022-11-04,22:44:29.000,308,11031914,12765,0,1667601868,13142.244695289999,60.13112276999891,53598.404920320005 2022-11-04,22:44:30.000,308,11031890,12765,0,1667601869,13142.27837683999,60.11702451000019,53598.38395896 2022-11-04,22:44:31.000,308,11031915,12765,0,1667601870,13142.29858576999,60.15931929000362,53598.3629976 2022-11-04,22:44:32.000,308,11031892,13005,0,1667601871,13142.3861578,60.13112276999891,53598.49575288001 2022-11-04,22:44:33.000,308,11031895,12765,0,1667601872,13142.44004827999,60.152270160004264,53598.474791520006 2022-11-04,22:44:34.000,308,11031872,12805,0,1667601873,13142.34573994,60.15931929000362,53598.38395896 2022-11-04,22:44:35.000,308,11031892,13085,0,1667601874,13142.3861578,60.145221030004905,53598.404920320005 2022-11-04,22:44:36.000,308,11031915,12925,0,1667601875,13142.42657566,60.17341755000234,53598.404920320005 2022-11-04,22:44:37.000,308,11031874,13045,0,1667601876,13142.46699352,60.152270160004264,53598.42588168001 2022-11-04,22:44:38.000,308,11031899,12725,0,1667601877,13142.44004827999,60.1804666800017,53598.32806200001 2022-11-04,22:44:39.000,308,11031944,12965,0,1667601878,13142.50067506999,60.1804666800017,53598.3629976 2022-11-04,22:44:40.000,308,11031908,12965,0,1667601879,13142.48046613999,60.17341755000234,53598.418894559996 2022-11-04,22:44:41.000,308,11031962,13085,0,1667601880,13142.48046613999,60.1804666800017,53598.32107488 2022-11-04,22:44:42.000,308,11031864,12605,0,1667601881,13142.54109292999,60.215712329998496,53598.3629976 2022-11-04,22:44:43.000,308,11031896,12805,0,1667601882,13142.46699352,60.23685972000385,53598.32107488 2022-11-04,22:44:44.000,308,11031925,12925,0,1667601883,13142.50741138,60.22981059000449,53598.34902336001 2022-11-04,22:44:45.000,308,11031901,12845,0,1667601884,13142.574774479996,60.25095798000257,53598.356010480005 2022-11-04,22:44:46.000,308,11031937,12885,0,1667601885,13142.615192339996,60.321449280003435,53598.33504912 2022-11-04,22:44:47.000,308,11031902,12685,0,1667601886,13142.5882471,60.3919405800043,53598.27216504 2022-11-04,22:44:48.000,308,11031873,12765,0,1667601887,13142.675819129996,60.455382749998535,53598.2931264 2022-11-04,22:44:49.000,308,11031944,12885,0,1667601888,13142.763391159991,60.46948101000453,53598.33504912 2022-11-04,22:44:50.000,308,11031898,12805,0,1667601889,13142.810545330001,60.58931622000091,53598.32107488 2022-11-04,22:44:51.000,308,11031936,13125,0,1667601890,13142.857699499997,60.65275839000242,53598.32806200001 2022-11-04,22:44:52.000,308,11031887,12725,0,1667601891,13142.864435809992,60.730298820002645,53598.24421656 2022-11-04,22:44:53.000,308,11031868,12805,0,1667601892,13142.891381050002,60.75849534000008,53598.24421656 2022-11-04,22:44:54.000,308,11031907,12765,0,1667601893,13142.945271529992,60.850134029999026,53598.307100640006 2022-11-04,22:44:55.000,308,11031957,12885,0,1667601894,13143.005898319992,60.8853796800031,53598.32806200001 2022-11-04,22:44:56.000,308,11031931,12965,0,1667601895,13143.053052490002,60.913576200000534,53598.307100640006 2022-11-04,22:44:57.000,308,11031907,13125,0,1667601896,13143.059788799997,60.97701837000204,53598.27915216001 2022-11-04,22:44:58.000,308,11031880,13125,0,1667601897,13143.026107249992,61.00521488999948,53598.2232552 2022-11-04,22:44:59.000,308,11031920,12605,0,1667601898,13143.053052490002,61.00521488999948,53598.24421656 2022-11-04,22:45:00.000,308,11031913,12765,0,1667601899,13143.059788799997,61.0193131499982,53598.2931264 2022-11-04,22:45:01.000,308,11031909,13005,0,1667601900,13143.053052490002,60.97701837000204,53598.251203679996 2022-11-04,22:45:02.000,308,11031923,12925,0,1667601901,13143.039579869997,60.99816576000012,53598.188319600005 2022-11-04,22:45:03.000,308,11031917,12965,0,1667601902,13143.039579869997,60.96996924000268,53598.251203679996 2022-11-04,22:45:04.000,308,11031867,13125,0,1667601903,13143.059788799997,60.948821850004606,53598.26517792 2022-11-04,22:45:05.000,308,11031905,12885,0,1667601904,13143.073261420002,60.92062532999989,53598.34203624 2022-11-04,22:45:06.000,308,11031835,12845,0,1667601905,13143.026107249992,60.92767445999925,53598.20229384 2022-11-04,22:45:07.000,308,11031846,13045,0,1667601906,13143.073261420002,60.87128142000438,53598.23024232001 2022-11-04,22:45:08.000,308,11031866,12965,0,1667601907,13143.039579869997,60.857183159998385,53598.12543552 2022-11-04,22:45:09.000,308,11031866,13125,0,1667601908,13143.026107249992,60.82898664000095,53598.20928096001 2022-11-04,22:45:10.000,308,11031899,12805,0,1667601909,13143.100206659998,60.84308489999967,53598.16037112001 2022-11-04,22:45:11.000,308,11031914,13125,0,1667601910,13143.086734039993,60.82193751000159,53598.14639688 2022-11-04,22:45:12.000,308,11031891,13005,0,1667601911,13143.100206659998,60.79374099000415,53598.153384 2022-11-04,22:45:13.000,308,11031903,13005,0,1667601912,13143.201251309998,60.81488838000223,53598.23024232001 2022-11-04,22:45:14.000,308,11031886,12845,0,1667601913,13143.187778689993,60.80783925000287,53598.13242264001 2022-11-04,22:45:15.000,308,11031873,12925,0,1667601914,13143.228196549993,60.82898664000095,53598.14639688 2022-11-04,22:45:16.000,308,11031898,12925,0,1667601915,13143.302295959998,60.8853796800031,53598.153384 2022-11-04,22:45:17.000,308,11031858,12725,0,1667601916,13143.349450129994,60.906527070001175,53598.14639688 2022-11-04,22:45:18.000,308,11031918,13005,0,1667601917,13143.335977509989,60.962920110003324,53598.069538560005 2022-11-04,22:45:19.000,308,11031902,12805,0,1667601918,13143.410076919994,60.99816576000012,53598.13242264001 2022-11-04,22:45:20.000,308,11031904,13085,0,1667601919,13143.511121569994,61.05455880000227,53598.12543552 2022-11-04,22:45:21.000,308,11031888,12925,0,1667601920,13143.55827573999,61.10390270999778,53598.16735824 2022-11-04,22:45:22.000,308,11031912,12885,0,1667601921,13143.571748359995,61.16734487999929,53598.13242264001 2022-11-04,22:45:23.000,308,11031922,12965,0,1667601922,13143.64584777,61.188492270004645,53598.153384 2022-11-04,22:45:24.000,308,11031879,13085,0,1667601923,13143.70647456,61.258983569998236,53598.153384 2022-11-04,22:45:25.000,308,11031885,12765,0,1667601924,13143.65932038999,61.27308183000423,53598.0485772 2022-11-04,22:45:26.000,308,11031905,13045,0,1667601925,13143.69973824999,61.308327480001026,53598.139409760006 2022-11-04,22:45:27.000,308,11031890,12965,0,1667601926,13143.72668349,61.315376610000385,53598.13242264001 2022-11-04,22:45:28.000,308,11031887,12805,0,1667601927,13143.78057396999,61.322425739999744,53598.16037112001 2022-11-04,22:45:29.000,308,11031920,12965,0,1667601928,13143.82099182999,61.3294748699991,53598.16735824 2022-11-04,22:45:30.000,308,11031853,12685,0,1667601929,13143.82772814,61.322425739999744,53598.17434536 2022-11-04,22:45:31.000,308,11031899,12685,0,1667601930,13143.84120075999,61.28013096000359,53598.139409760006 2022-11-04,22:45:32.000,308,11031891,12925,0,1667601931,13143.773837659995,61.27308183000423,53598.16735824 2022-11-04,22:45:33.000,308,11031914,13085,0,1667601932,13143.74015610999,61.2307870500008,53598.09049992001 2022-11-04,22:45:34.000,308,11031913,12765,0,1667601933,13143.82099182999,61.22373792000144,53598.153384 2022-11-04,22:45:35.000,308,11031859,12965,0,1667601934,13143.84793707,61.15324662000057,53598.17434536 2022-11-04,22:45:36.000,308,11031914,13085,0,1667601935,13143.834464449996,61.17439400999865,53598.18133248001 2022-11-04,22:45:37.000,308,11031899,12605,0,1667601936,13143.82099182999,61.10390270999778,53598.18133248001 2022-11-04,22:45:38.000,308,11031910,12885,0,1667601937,13143.76036503999,61.075706190000346,53598.16735824 2022-11-04,22:45:39.000,308,11031874,13045,0,1667601938,13143.78057396999,60.99111663000076,53598.16037112001 2022-11-04,22:45:40.000,308,11031910,13005,0,1667601939,13143.80078289999,60.96996924000268,53598.19530672 2022-11-04,22:45:41.000,308,11031910,12965,0,1667601940,13143.84793707,60.899477940001816,53598.20229384 2022-11-04,22:45:42.000,308,11031895,12965,0,1667601941,13143.733419799995,60.89242881000246,53598.139409760006 2022-11-04,22:45:43.000,308,11031906,12845,0,1667601942,13143.80078289999,60.82898664000095,53598.11146128001 2022-11-04,22:45:44.000,308,11031895,12765,0,1667601943,13143.90856386,60.737347950002004,53598.188319600005 2022-11-04,22:45:45.000,308,11031883,13045,0,1667601944,13143.88835493,60.74439708000136,53598.188319600005 2022-11-04,22:45:46.000,308,11031849,12925,0,1667601945,13143.88835493,60.75144621000072,53598.18133248001 2022-11-04,22:45:47.000,308,11031888,12965,0,1667601946,13143.928772790001,60.69505316999857,53598.19530672 2022-11-04,22:45:48.000,308,11031871,12885,0,1667601947,13143.874882309996,60.69505316999857,53598.14639688 2022-11-04,22:45:49.000,308,11031888,12845,0,1667601948,13143.969190650001,60.65980752000178,53598.188319600005 2022-11-04,22:45:50.000,308,11031892,12765,0,1667601949,13143.989399580001,60.680954909999855,53598.237229440005 2022-11-04,22:45:51.000,308,11031914,13045,0,1667601950,13144.009608510001,60.66685665000114,53598.20229384 2022-11-04,22:45:52.000,308,11031919,12725,0,1667601951,13143.969190650001,60.64570926000306,53598.18133248001 2022-11-04,22:45:53.000,308,11031899,12765,0,1667601952,13144.056762679997,60.61751273999835,53598.23024232001 2022-11-04,22:45:54.000,308,11031890,12925,0,1667601953,13144.056762679997,60.59636535000027,53598.20928096001 2022-11-04,22:45:55.000,308,11031897,12925,0,1667601954,13144.076971609997,60.57521796000219,53598.21626808 2022-11-04,22:45:56.000,308,11031886,12965,0,1667601955,13144.056762679997,60.53292317999876,53598.2232552 2022-11-04,22:45:57.000,308,11031904,12925,0,1667601956,13144.063498989992,60.497677530001965,53598.2232552 2022-11-04,22:45:58.000,308,11031882,12965,0,1667601957,13143.996135889996,60.462431879997894,53598.2232552 2022-11-04,22:45:59.000,308,11031950,12925,0,1667601958,13144.076971609997,60.43423536000046,53598.24421656 2022-11-04,22:46:00.000,308,11031894,12925,0,1667601959,13144.050026370001,60.37784231999831,53598.32107488 2022-11-04,22:46:01.000,308,11031919,12885,0,1667601960,13144.043290059992,60.34259667000151,53598.307100640006 2022-11-04,22:46:02.000,308,11031884,12845,0,1667601961,13143.989399580001,60.30735102000472,53598.26517792 2022-11-04,22:46:03.000,308,11031900,12925,0,1667601962,13143.982663269991,60.314400150004076,53598.23024232001 2022-11-04,22:46:04.000,308,11031922,13125,0,1667601963,13144.016344819996,60.28620362999936,53598.307100640006 2022-11-04,22:46:05.000,308,11031890,12885,0,1667601964,13144.036553749997,60.222761459997855,53598.307100640006 2022-11-04,22:46:06.000,308,11031928,12805,0,1667601965,13144.063498989992,60.24390885000321,53598.27915216001 2022-11-04,22:46:07.000,308,11031899,12965,0,1667601966,13144.023081129992,60.25095798000257,53598.20928096001 2022-11-04,22:46:08.000,308,11031873,13125,0,1667601967,13144.043290059992,60.265056240001286,53598.286139280004 2022-11-04,22:46:09.000,308,11031923,12845,0,1667601968,13144.198225189997,60.22981059000449,53598.32806200001 2022-11-04,22:46:10.000,308,11031941,12965,0,1667601969,13144.204961499992,60.279154500000004,53598.34902336001 2022-11-04,22:46:11.000,308,11031895,12605,0,1667601970,13144.252115670002,60.29325275999872,53598.307100640006 2022-11-04,22:46:12.000,308,11031888,12645,0,1667601971,13144.231906740002,60.321449280003435,53598.286139280004 2022-11-04,22:46:13.000,308,11031916,12885,0,1667601972,13144.292533530002,60.30735102000472,53598.26517792 2022-11-04,22:46:14.000,308,11031867,13045,0,1667601973,13144.380105559998,60.28620362999936,53598.3629976 2022-11-04,22:46:15.000,308,11031897,13125,0,1667601974,13144.474413899989,60.28620362999936,53598.33504912 2022-11-04,22:46:16.000,308,11031888,12685,0,1667601975,13144.528304379994,60.30030188999808,53598.34203624 2022-11-04,22:46:17.000,308,11031917,12805,0,1667601976,13144.561985929999,60.30735102000472,53598.39793320001 2022-11-04,22:46:18.000,308,11031906,12765,0,1667601977,13144.541776999999,60.314400150004076,53598.34902336001 2022-11-04,22:46:19.000,308,11031895,12685,0,1667601978,13144.63608533999,60.34259667000151,53598.46780440001 2022-11-04,22:46:20.000,308,11031874,13005,0,1667601979,13144.629349029994,60.314400150004076,53598.42588168001 2022-11-04,22:46:21.000,308,11031919,13045,0,1667601980,13144.663030579999,60.321449280003435,53598.43985592 2022-11-04,22:46:22.000,308,11031913,12845,0,1667601981,13144.69671212999,60.34259667000151,53598.50972712 2022-11-04,22:46:23.000,308,11031846,12885,0,1667601982,13144.730393679994,60.37079318999895,53598.39793320001 2022-11-04,22:46:24.000,308,11031900,12765,0,1667601983,13144.791020469995,60.35669493000023,53598.54466272001 2022-11-04,22:46:25.000,308,11031906,12885,0,1667601984,13144.82470202,60.34259667000151,53598.59357256001 2022-11-04,22:46:26.000,308,11031958,13045,0,1667601985,13144.85838356999,60.36374405999959,53598.62850816 2022-11-04,22:46:27.000,308,11031895,12885,0,1667601986,13144.851647259995,60.3919405800043,53598.572611200005 2022-11-04,22:46:28.000,308,11031957,12845,0,1667601987,13144.84491095,60.41308797000238,53598.6075468 2022-11-04,22:46:29.000,308,11031927,12925,0,1667601988,13144.952691909995,60.462431879997894,53598.63549528001 2022-11-04,22:46:30.000,308,11031914,12885,0,1667601989,13144.93921928999,60.462431879997894,53598.67043088 2022-11-04,22:46:31.000,308,11031891,12725,0,1667601990,13145.02679132,60.490628400002606,53598.677418 2022-11-04,22:46:32.000,308,11031913,13005,0,1667601991,13145.060472869991,60.48357927000325,53598.76825056 2022-11-04,22:46:33.000,308,11031895,12685,0,1667601992,13145.08741811,60.5258740499994,53598.789211920004 2022-11-04,22:46:34.000,308,11031921,12925,0,1667601993,13145.053736559996,60.51882492000004,53598.76825056 2022-11-04,22:46:35.000,308,11031891,12885,0,1667601994,13145.080681799991,60.51882492000004,53598.73331496001 2022-11-04,22:46:36.000,308,11031871,12965,0,1667601995,13145.168253830001,60.5258740499994,53598.84510888 2022-11-04,22:46:37.000,308,11031915,12685,0,1667601996,13145.161517519991,60.511775790000684,53598.810173280006 2022-11-04,22:46:38.000,308,11031883,12765,0,1667601997,13145.073945489996,60.56816883000283,53598.77523768 2022-11-04,22:46:39.000,308,11031913,12805,0,1667601998,13145.201935379991,60.497677530001965,53598.87305736 2022-11-04,22:46:40.000,308,11031936,12885,0,1667601999,13145.228880620001,60.490628400002606,53598.96388992 2022-11-04,22:46:41.000,308,11031902,12925,0,1667602000,13145.276034789997,60.497677530001965,53598.956902800004 2022-11-04,22:46:42.000,308,11031897,12765,0,1667602001,13145.276034789997,60.497677530001965,53598.96388992 2022-11-04,22:46:43.000,308,11031880,12725,0,1667602002,13145.188462760001,60.51882492000004,53598.89401872 2022-11-04,22:46:44.000,308,11031913,12885,0,1667602003,13145.302980029992,60.511775790000684,53598.94991568001 2022-11-04,22:46:45.000,308,11031904,12925,0,1667602004,13145.377079439997,60.5258740499994,53599.026774000005 2022-11-04,22:46:46.000,308,11031938,12805,0,1667602005,13145.383815749992,60.511775790000684,53599.05472248 2022-11-04,22:46:47.000,308,11031887,12885,0,1667602006,13145.410760990002,60.5258740499994,53599.04773536001 2022-11-04,22:46:48.000,308,11031883,12885,0,1667602007,13145.464651469993,60.51882492000004,53599.1315808 2022-11-04,22:46:49.000,308,11031855,12805,0,1667602008,13145.491596710002,60.53997230999812,53599.124593680004 2022-11-04,22:46:50.000,308,11031914,12885,0,1667602009,13145.491596710002,60.490628400002606,53599.194464880005 2022-11-04,22:46:51.000,308,11031910,13005,0,1667602010,13145.383815749992,60.490628400002606,53599.11061944 2022-11-04,22:46:52.000,308,11031916,12725,0,1667602011,13145.430969920002,60.448333619999175,53599.15254216 2022-11-04,22:46:53.000,308,11031901,12885,0,1667602012,13145.404024679992,60.455382749998535,53599.257348959996 2022-11-04,22:46:54.000,308,11031905,13045,0,1667602013,13145.323188959992,60.455382749998535,53599.194464880005 2022-11-04,22:46:55.000,308,11031900,12765,0,1667602014,13145.437706229997,60.40603884000302,53599.36914288 2022-11-04,22:46:56.000,308,11031867,12925,0,1667602015,13145.329925270002,60.37784231999831,53599.313245920006 2022-11-04,22:46:57.000,308,11031919,13205,0,1667602016,13145.356870509997,60.37079318999895,53599.39010424 2022-11-04,22:46:58.000,308,11031952,12965,0,1667602017,13145.336661579997,60.33554754000215,53599.459975440004 2022-11-04,22:46:59.000,308,11031911,13005,0,1667602018,13145.289507410002,60.328498410002794,53599.40407848001 2022-11-04,22:47:00.000,308,11031914,12925,0,1667602019,13145.262562169992,60.314400150004076,53599.425039839996 2022-11-04,22:47:01.000,308,11031906,12925,0,1667602020,13145.249089550001,60.328498410002794,53599.40407848001 2022-11-04,22:47:02.000,308,11031937,12845,0,1667602021,13145.289507410002,60.36374405999959,53599.50189816001 2022-11-04,22:47:03.000,308,11031913,12965,0,1667602022,13145.262562169992,60.33554754000215,53599.49491104 2022-11-04,22:47:04.000,308,11031887,12965,0,1667602023,13145.208671690001,60.321449280003435,53599.46696256 2022-11-04,22:47:05.000,308,11031880,12845,0,1667602024,13145.228880620001,60.321449280003435,53599.5158724 2022-11-04,22:47:06.000,308,11031881,12965,0,1667602025,13145.222144309992,60.30030188999808,53599.52285952001 2022-11-04,22:47:07.000,308,11031928,12685,0,1667602026,13145.215407999996,60.321449280003435,53599.54382088 2022-11-04,22:47:08.000,308,11031913,12885,0,1667602027,13145.134572279996,60.37784231999831,53599.55779512 2022-11-04,22:47:09.000,308,11031901,12765,0,1667602028,13145.12783597,60.37784231999831,53599.54382088 2022-11-04,22:47:10.000,308,11031937,13085,0,1667602029,13145.195199069996,60.3919405800043,53599.627666320004 2022-11-04,22:47:11.000,308,11031920,12765,0,1667602030,13145.134572279996,60.39898971000366,53599.61369208 2022-11-04,22:47:12.000,308,11031907,12845,0,1667602031,13145.134572279996,60.3919405800043,53599.5857436 2022-11-04,22:47:13.000,308,11031925,12565,0,1667602032,13145.073945489996,60.38489144999767,53599.592730719996 2022-11-04,22:47:14.000,308,11031926,12885,0,1667602033,13145.10762704,60.34259667000151,53599.6556148 2022-11-04,22:47:15.000,308,11031932,13005,0,1667602034,13145.100890729991,60.30030188999808,53599.64164056001 2022-11-04,22:47:16.000,308,11031927,13125,0,1667602035,13145.121099659991,60.30735102000472,53599.6556148 2022-11-04,22:47:17.000,308,11031938,12805,0,1667602036,13145.10762704,60.30735102000472,53599.66260192 2022-11-04,22:47:18.000,308,11031916,13125,0,1667602037,13145.08741811,60.321449280003435,53599.62067920001 2022-11-04,22:47:19.000,308,11031898,12845,0,1667602038,13145.154781209996,60.28620362999936,53599.67657616 2022-11-04,22:47:20.000,308,11031921,13005,0,1667602039,13145.174990139996,60.25095798000257,53599.69055040001 2022-11-04,22:47:21.000,308,11031924,13285,0,1667602040,13145.188462760001,60.272105370000645,53599.73946024001 2022-11-04,22:47:22.000,308,11031929,12845,0,1667602041,13145.148044900001,60.23685972000385,53599.6556148 2022-11-04,22:47:23.000,308,11031879,12925,0,1667602042,13145.195199069996,60.25800711000193,53599.697537520005 2022-11-04,22:47:24.000,308,11031928,12845,0,1667602043,13145.222144309992,60.23685972000385,53599.66958904001 2022-11-04,22:47:25.000,308,11031902,12885,0,1667602044,13145.262562169992,60.18751581000106,53599.725486 2022-11-04,22:47:26.000,308,11031936,12725,0,1667602045,13145.289507410002,60.18751581000106,53599.66260192 2022-11-04,22:47:27.000,308,11031946,12765,0,1667602046,13145.350134200002,60.19456494000042,53599.795357200004 2022-11-04,22:47:28.000,308,11031893,12685,0,1667602047,13145.383815749992,60.20866319999914,53599.75343448 2022-11-04,22:47:29.000,308,11031919,13005,0,1667602048,13145.410760990002,60.22981059000449,53599.725486 2022-11-04,22:47:30.000,308,11031910,12885,0,1667602049,13145.484860399993,60.24390885000321,53599.76740872001 2022-11-04,22:47:31.000,308,11031911,12765,0,1667602050,13145.525278259993,60.30030188999808,53599.73946024001 2022-11-04,22:47:32.000,308,11031928,13005,0,1667602051,13145.592641359988,60.34259667000151,53599.75343448 2022-11-04,22:47:33.000,308,11031896,13085,0,1667602052,13145.633059219988,60.37079318999895,53599.70452464 2022-11-04,22:47:34.000,308,11031918,12845,0,1667602053,13145.660004459998,60.40603884000302,53599.75343448 2022-11-04,22:47:35.000,308,11031873,12805,0,1667602054,13145.774521729989,60.448333619999175,53599.78837008001 2022-11-04,22:47:36.000,308,11031894,12925,0,1667602055,13145.868830069994,60.441284489999816,53599.78837008001 2022-11-04,22:47:37.000,308,11031913,12965,0,1667602056,13145.87556637999,60.490628400002606,53599.80933144001 2022-11-04,22:47:38.000,308,11031928,12765,0,1667602057,13145.814939589989,60.511775790000684,53599.73247312 2022-11-04,22:47:39.000,308,11031915,13005,0,1667602058,13145.93619316999,60.53997230999812,53599.76740872001 2022-11-04,22:47:40.000,308,11031924,12845,0,1667602059,13145.949665789994,60.5258740499994,53599.85125416 2022-11-04,22:47:41.000,308,11031920,12805,0,1667602060,13145.99681995999,60.51882492000004,53599.82330568 2022-11-04,22:47:42.000,308,11031924,12925,0,1667602061,13145.98334734,60.53997230999812,53599.760421599996 2022-11-04,22:47:43.000,308,11031925,12805,0,1667602062,13146.070919369995,60.5258740499994,53599.83727992001 2022-11-04,22:47:44.000,308,11031964,12845,0,1667602063,13146.16522771,60.554070570004114,53599.85125416 2022-11-04,22:47:45.000,308,11031950,12765,0,1667602064,13146.13828246999,60.56816883000283,53599.80234432 2022-11-04,22:47:46.000,308,11031937,12845,0,1667602065,13146.21911818999,60.57521796000219,53599.83727992001 2022-11-04,22:47:47.000,308,11031913,12805,0,1667602066,13146.212381879996,60.58226709000155,53599.94208672 2022-11-04,22:47:48.000,308,11031889,12925,0,1667602067,13146.212381879996,60.624561869997706,53599.8302928 2022-11-04,22:47:49.000,308,11031896,12925,0,1667602068,13146.273008669996,60.64570926000306,53599.90715112001 2022-11-04,22:47:50.000,308,11031938,12965,0,1667602069,13146.353844389996,60.63161100000434,53599.94208672 2022-11-04,22:47:51.000,308,11031916,12845,0,1667602070,13146.407734870001,60.673905780000496,53599.94208672 2022-11-04,22:47:52.000,308,11031870,12805,0,1667602071,13146.427943800001,60.75849534000008,53599.914138240005 2022-11-04,22:47:53.000,308,11031885,12965,0,1667602072,13146.427943800001,60.74439708000136,53599.914138240005 2022-11-04,22:47:54.000,308,11031930,12805,0,1667602073,13146.468361660001,60.7725935999988,53599.97702232001 2022-11-04,22:47:55.000,308,11031937,13125,0,1667602074,13146.454889039996,60.80079012000351,53599.92112536 2022-11-04,22:47:56.000,308,11031898,12845,0,1667602075,13146.508779520002,60.80783925000287,53599.93509960001 2022-11-04,22:47:57.000,308,11031872,12845,0,1667602076,13146.535724759997,60.82898664000095,53599.9700352 2022-11-04,22:47:58.000,308,11031939,13005,0,1667602077,13146.515515829997,60.82898664000095,53599.94907384 2022-11-04,22:47:59.000,308,11031882,12805,0,1667602078,13146.549197380002,60.82898664000095,53599.984009440006 2022-11-04,22:48:00.000,308,11031942,13045,0,1667602079,13146.603087859992,60.83603577000031,53599.99798368 2022-11-04,22:48:01.000,308,11031885,12805,0,1667602080,13146.603087859992,60.857183159998385,53599.9700352 2022-11-04,22:48:02.000,308,11031915,12805,0,1667602081,13146.569406310002,60.82898664000095,53599.984009440006 2022-11-04,22:48:03.000,308,11031897,12765,0,1667602082,13146.488570590001,60.864232289997744,53599.9700352 2022-11-04,22:48:04.000,308,11031877,12725,0,1667602083,13146.481834279992,60.87128142000438,53599.94907384 2022-11-04,22:48:05.000,308,11031910,12965,0,1667602084,13146.502043209992,60.87833055000374,53600.0399064 2022-11-04,22:48:06.000,308,11031935,13005,0,1667602085,13146.434680109996,60.87128142000438,53599.99798368 2022-11-04,22:48:07.000,308,11031952,12965,0,1667602086,13146.407734870001,60.913576200000534,53599.99798368 2022-11-04,22:48:08.000,308,11031912,12605,0,1667602087,13146.414471179996,60.913576200000534,53599.963048080004 2022-11-04,22:48:09.000,308,11031920,12845,0,1667602088,13146.454889039996,60.92767445999925,53600.032919280005 2022-11-04,22:48:10.000,308,11031932,12605,0,1667602089,13146.374053319996,60.92062532999989,53600.00497080001 2022-11-04,22:48:11.000,308,11031912,12845,0,1667602090,13146.367317010001,60.92767445999925,53599.99798368 2022-11-04,22:48:12.000,308,11031916,12845,0,1667602091,13146.313426529996,60.92062532999989,53599.92112536 2022-11-04,22:48:13.000,308,11031889,12685,0,1667602092,13146.293217599996,60.94177271999797,53599.93509960001 2022-11-04,22:48:14.000,308,11031965,12605,0,1667602093,13146.313426529996,60.99111663000076,53599.9700352 2022-11-04,22:48:15.000,308,11031935,12765,0,1667602094,13146.340371769991,60.97701837000204,53600.01894504 2022-11-04,22:48:16.000,308,11031902,13205,0,1667602095,13146.320162839991,60.99816576000012,53600.00497080001 2022-11-04,22:48:17.000,308,11031914,12925,0,1667602096,13146.299953909991,61.01226401999884,53599.99798368 2022-11-04,22:48:18.000,308,11031887,12645,0,1667602097,13146.20564557,60.9840675000014,53599.928112479996 2022-11-04,22:48:19.000,308,11031885,12965,0,1667602098,13146.232590809996,60.99111663000076,53599.9700352 2022-11-04,22:48:20.000,308,11031925,12725,0,1667602099,13146.21911818999,60.97701837000204,53599.92112536 2022-11-04,22:48:21.000,308,11031879,12805,0,1667602100,13146.18543664,60.92767445999925,53599.928112479996 2022-11-04,22:48:22.000,308,11031879,12925,0,1667602101,13146.11807353999,60.9840675000014,53599.928112479996 2022-11-04,22:48:23.000,308,11031940,13045,0,1667602102,13146.10460092,60.94177271999797,53599.92112536 2022-11-04,22:48:24.000,308,11031881,12965,0,1667602103,13146.13828246999,60.87128142000438,53599.914138240005 2022-11-04,22:48:25.000,308,11031887,12805,0,1667602104,13146.10460092,60.87128142000438,53599.87920264 2022-11-04,22:48:26.000,308,11031891,12565,0,1667602105,13146.03723781999,60.850134029999026,53599.88618976001 2022-11-04,22:48:27.000,308,11031934,12845,0,1667602106,13146.00355627,60.82193751000159,53599.84426704 2022-11-04,22:48:28.000,308,11031914,12845,0,1667602107,13145.95640209999,60.77964272999816,53599.8302928 2022-11-04,22:48:29.000,308,11031890,12925,0,1667602108,13145.929456859994,60.70915143000457,53599.85125416 2022-11-04,22:48:30.000,308,11031899,12965,0,1667602109,13145.94292948,60.737347950002004,53599.85125416 2022-11-04,22:48:31.000,308,11031904,12765,0,1667602110,13145.949665789994,60.63161100000434,53599.816318560006 2022-11-04,22:48:32.000,308,11031896,12965,0,1667602111,13145.969874719995,60.58931622000091,53599.816318560006 2022-11-04,22:48:33.000,308,11031894,12885,0,1667602112,13145.909247929994,60.53997230999812,53599.78837008001 2022-11-04,22:48:34.000,308,11031887,12925,0,1667602113,13145.89577530999,60.511775790000684,53599.80234432 2022-11-04,22:48:35.000,308,11031905,12765,0,1667602114,13145.83514851999,60.455382749998535,53599.73946024001 2022-11-04,22:48:36.000,308,11031958,12765,0,1667602115,13145.787994349994,60.42013710000174,53599.78138296 2022-11-04,22:48:37.000,308,11031912,12965,0,1667602116,13145.801466969999,60.37784231999831,53599.75343448 2022-11-04,22:48:38.000,308,11031910,12885,0,1667602117,13145.700422319998,60.37079318999895,53599.6556148 2022-11-04,22:48:39.000,308,11031883,13125,0,1667602118,13145.713894939989,60.33554754000215,53599.66260192 2022-11-04,22:48:40.000,308,11031912,12765,0,1667602119,13145.734103869989,60.28620362999936,53599.71151176 2022-11-04,22:48:41.000,308,11031924,12885,0,1667602120,13145.740840179998,60.28620362999936,53599.71151176 2022-11-04,22:48:42.000,308,11031891,12845,0,1667602121,13145.727367559994,60.28620362999936,53599.66958904001 2022-11-04,22:48:43.000,308,11031890,12765,0,1667602122,13145.660004459998,60.265056240001286,53599.64164056001 2022-11-04,22:48:44.000,308,11031893,12885,0,1667602123,13145.693686009989,60.25095798000257,53599.63465344 2022-11-04,22:48:45.000,308,11031940,12805,0,1667602124,13145.720631249998,60.222761459997855,53599.62067920001 2022-11-04,22:48:46.000,308,11031921,12605,0,1667602125,13145.653268149988,60.272105370000645,53599.55779512 2022-11-04,22:48:47.000,308,11031881,12845,0,1667602126,13145.693686009989,60.20866319999914,53599.55779512 2022-11-04,22:48:48.000,308,11031885,12765,0,1667602127,13145.754312799989,60.19456494000042,53599.592730719996 2022-11-04,22:48:49.000,308,11031922,13005,0,1667602128,13145.707158629994,60.19456494000042,53599.5158724 2022-11-04,22:48:50.000,308,11031895,12885,0,1667602129,13145.808203279994,60.17341755000234,53599.57176936001 2022-11-04,22:48:51.000,308,11031899,12885,0,1667602130,13145.821675899999,60.13112276999891,53599.5158724 2022-11-04,22:48:52.000,308,11031898,13045,0,1667602131,13145.828412209994,60.11702451000019,53599.529846640005 2022-11-04,22:48:53.000,308,11031911,12645,0,1667602132,13145.841884829999,60.095877120002115,53599.4460012 2022-11-04,22:48:54.000,308,11031961,13005,0,1667602133,13145.87556637999,60.102926250001474,53599.411065600005 2022-11-04,22:48:55.000,308,11031894,12925,0,1667602134,13145.95640209999,60.053582339998684,53599.49491104 2022-11-04,22:48:56.000,308,11031891,12845,0,1667602135,13145.97661102999,60.00423843000317,53599.47394968001 2022-11-04,22:48:57.000,308,11031910,13085,0,1667602136,13145.97661102999,59.99014017000445,53599.425039839996 2022-11-04,22:48:58.000,308,11031873,12765,0,1667602137,13145.95640209999,59.95489452000038,53599.40407848001 2022-11-04,22:48:59.000,308,11031904,12725,0,1667602138,13145.99681995999,59.905550610004866,53599.40407848001 2022-11-04,22:49:00.000,308,11031957,12805,0,1667602139,13146.050710439995,59.84210844000336,53599.43901408 2022-11-04,22:49:01.000,308,11031912,12685,0,1667602140,13146.0237652,59.79276453000057,53599.40407848001 2022-11-04,22:49:02.000,308,11031907,12685,0,1667602141,13146.04397413,59.77161714000249,53599.41805272 2022-11-04,22:49:03.000,308,11031935,12805,0,1667602142,13146.06418306,59.70112584000162,53599.40407848001 2022-11-04,22:49:04.000,308,11031925,12965,0,1667602143,13146.08439199,59.7222732299997,53599.39010424 2022-11-04,22:49:05.000,308,11031872,12605,0,1667602144,13146.15849139999,59.679978450003546,53599.411065600005 2022-11-04,22:49:06.000,308,11031904,12765,0,1667602145,13146.13828246999,59.679978450003546,53599.38311712001 2022-11-04,22:49:07.000,308,11031939,12925,0,1667602146,13146.192172949995,59.644732799999474,53599.32722016 2022-11-04,22:49:08.000,308,11031944,12885,0,1667602147,13146.12480985,59.637683670000115,53599.313245920006 2022-11-04,22:49:09.000,308,11031901,12805,0,1667602148,13146.26627236,59.581290629997966,53599.34818152 2022-11-04,22:49:10.000,308,11031893,13005,0,1667602149,13146.313426529996,59.60948715000268,53599.41805272 2022-11-04,22:49:11.000,308,11031888,13085,0,1667602150,13146.374053319996,59.5883397600046,53599.39010424 2022-11-04,22:49:12.000,308,11031918,12645,0,1667602151,13146.421207489992,59.630634540000756,53599.37613 2022-11-04,22:49:13.000,308,11031909,12925,0,1667602152,13146.562669999992,59.6235854100014,53599.425039839996 2022-11-04,22:49:14.000,308,11031930,12925,0,1667602153,13146.582878929992,59.67292932000419,53599.425039839996 2022-11-04,22:49:15.000,308,11031888,12845,0,1667602154,13146.690659890002,59.65178192999883,53599.39709136 2022-11-04,22:49:16.000,308,11031899,12605,0,1667602155,13146.737814059998,59.66588019000483,53599.43901408 2022-11-04,22:49:17.000,308,11031900,13005,0,1667602156,13146.811913469988,59.65883105999819,53599.39709136 2022-11-04,22:49:18.000,308,11031925,13085,0,1667602157,13146.764759299993,59.67292932000419,53599.38311712001 2022-11-04,22:49:19.000,308,11031950,12845,0,1667602158,13146.838858709998,59.694076710002264,53599.43202696001 2022-11-04,22:49:20.000,308,11031903,12885,0,1667602159,13146.906221809993,59.679978450003546,53599.529846640005 2022-11-04,22:49:21.000,308,11031920,12965,0,1667602160,13146.980321219999,59.65178192999883,53599.54382088 2022-11-04,22:49:22.000,308,11031903,12805,0,1667602161,13146.926430739994,59.67292932000419,53599.50888528 2022-11-04,22:49:23.000,308,11031903,12885,0,1667602162,13146.966848599994,59.66588019000483,53599.5158724 2022-11-04,22:49:24.000,308,11031917,12885,0,1667602163,13146.912958119989,59.687027580002905,53599.50189816001 2022-11-04,22:49:25.000,308,11031908,13125,0,1667602164,13147.000530149999,59.65883105999819,53599.54382088 2022-11-04,22:49:26.000,308,11031922,12565,0,1667602165,13147.020739079999,59.679978450003546,53599.54382088 2022-11-04,22:49:27.000,308,11031888,12725,0,1667602166,13147.09483848999,59.65178192999883,53599.62067920001 2022-11-04,22:49:28.000,308,11031930,13125,0,1667602167,13147.09483848999,59.679978450003546,53599.60670496 2022-11-04,22:49:29.000,308,11031900,12645,0,1667602168,13147.14199266,59.65883105999819,53599.60670496 2022-11-04,22:49:30.000,308,11031924,12805,0,1667602169,13147.13525634999,59.67292932000419,53599.68356328 2022-11-04,22:49:31.000,308,11031899,12885,0,1667602170,13147.19588313999,59.687027580002905,53599.66260192 2022-11-04,22:49:32.000,308,11031906,13205,0,1667602171,13147.25650992999,59.694076710002264,53599.71151176 2022-11-04,22:49:33.000,308,11031891,12965,0,1667602172,13147.24303731,59.70817497000098,53599.648627680006 2022-11-04,22:49:34.000,308,11031923,12925,0,1667602173,13147.31713671999,59.73637148999842,53599.66958904001 2022-11-04,22:49:35.000,308,11031886,12885,0,1667602174,13147.38449982,59.73637148999842,53599.78837008001 2022-11-04,22:49:36.000,308,11031861,12685,0,1667602175,13147.451862919996,59.77866627000185,53599.80234432 2022-11-04,22:49:37.000,308,11031936,12805,0,1667602176,13147.492280779996,59.75046975000441,53599.8302928 2022-11-04,22:49:38.000,308,11031968,12765,0,1667602177,13147.451862919996,59.75046975000441,53599.80933144001 2022-11-04,22:49:39.000,308,11031876,12725,0,1667602178,13147.44512661,59.75046975000441,53599.760421599996 2022-11-04,22:49:40.000,308,11031931,12965,0,1667602179,13147.54617126,59.75751888000377,53599.80234432 2022-11-04,22:49:41.000,308,11031933,12725,0,1667602180,13147.633743289996,59.72932235999906,53599.900164 2022-11-04,22:49:42.000,308,11031928,13045,0,1667602181,13147.620270669991,59.77161714000249,53599.93509960001 2022-11-04,22:49:43.000,308,11031915,12765,0,1667602182,13147.613534359996,59.74342061999778,53600.00497080001 2022-11-04,22:49:44.000,308,11031903,12965,0,1667602183,13147.613534359996,59.70817497000098,53599.97702232001 2022-11-04,22:49:45.000,308,11031931,12765,0,1667602184,13147.660688529992,59.687027580002905,53600.0399064 2022-11-04,22:49:46.000,308,11031919,12965,0,1667602185,13147.653952219996,59.7222732299997,53600.01894504 2022-11-04,22:49:47.000,308,11031929,12965,0,1667602186,13147.613534359996,59.70817497000098,53600.00497080001 2022-11-04,22:49:48.000,308,11031893,12605,0,1667602187,13147.54617126,59.687027580002905,53599.984009440006 2022-11-04,22:49:49.000,308,11031904,12925,0,1667602188,13147.627006980001,59.66588019000483,53600.06785488 2022-11-04,22:49:50.000,308,11031915,13045,0,1667602189,13147.714579009997,59.67292932000419,53600.18663592 2022-11-04,22:49:51.000,308,11031928,12965,0,1667602190,13147.694370079997,59.65178192999883,53600.16567456 2022-11-04,22:49:52.000,308,11031941,13125,0,1667602191,13147.620270669991,59.687027580002905,53600.20759728 2022-11-04,22:49:53.000,308,11031903,13085,0,1667602192,13147.593325429996,59.687027580002905,53600.130738960004 2022-11-04,22:49:54.000,308,11031878,12805,0,1667602193,13147.593325429996,59.71522410000034,53600.22157152001 2022-11-04,22:49:55.000,308,11031897,12765,0,1667602194,13147.552907569996,59.77161714000249,53600.151700320006 2022-11-04,22:49:56.000,308,11031934,13205,0,1667602195,13147.5057534,59.74342061999778,53600.20759728 2022-11-04,22:49:57.000,308,11031967,12965,0,1667602196,13147.54617126,59.79276453000057,53600.25650712 2022-11-04,22:49:58.000,308,11031936,12645,0,1667602197,13147.44512661,59.79276453000057,53600.19362304001 2022-11-04,22:49:59.000,308,11031900,12925,0,1667602198,13147.512489709996,59.79276453000057,53600.23554576 2022-11-04,22:50:00.000,308,11031908,12685,0,1667602199,13147.46533554,59.820961049998004,53600.347339680004 2022-11-04,22:50:01.000,308,11031930,13045,0,1667602200,13147.43839029999,59.813911919998645,53600.33336544 2022-11-04,22:50:02.000,308,11031938,12845,0,1667602201,13147.391236129995,59.820961049998004,53600.347339680004 2022-11-04,22:50:03.000,308,11031892,12885,0,1667602202,13147.29692778999,59.84210844000336,53600.263494239996 2022-11-04,22:50:04.000,308,11031928,12885,0,1667602203,13147.290191479995,59.84915757000272,53600.30541696 2022-11-04,22:50:05.000,308,11031876,12965,0,1667602204,13147.24303731,59.820961049998004,53600.39624952 2022-11-04,22:50:06.000,308,11031909,12845,0,1667602205,13147.17567420999,59.813911919998645,53600.43118512 2022-11-04,22:50:07.000,308,11031901,12965,0,1667602206,13147.15546527999,59.75751888000377,53600.41022376001 2022-11-04,22:50:08.000,308,11031908,13085,0,1667602207,13147.047684319994,59.75046975000441,53600.38926240001 2022-11-04,22:50:09.000,308,11031935,12885,0,1667602208,13147.027475389994,59.687027580002905,53600.368301040005 2022-11-04,22:50:10.000,308,11031903,12845,0,1667602209,13146.960112289999,59.65178192999883,53600.44515936 2022-11-04,22:50:11.000,308,11031907,12605,0,1667602210,13146.946639669994,59.5883397600046,53600.38227528 2022-11-04,22:50:12.000,308,11031906,12885,0,1667602211,13146.872540259988,59.55309411000053,53600.39624952 2022-11-04,22:50:13.000,308,11031971,12965,0,1667602212,13146.798440849998,59.4755536800003,53600.36131392001 2022-11-04,22:50:14.000,308,11031890,12845,0,1667602213,13146.791704539988,59.447357160002866,53600.39624952 2022-11-04,22:50:15.000,308,11031870,12885,0,1667602214,13146.825386089993,59.405062379999436,53600.45214648 2022-11-04,22:50:16.000,308,11031894,12845,0,1667602215,13146.838858709998,59.36981673000264,53600.43817224001 2022-11-04,22:50:17.000,308,11031917,12725,0,1667602216,13146.859067639998,59.32752194999921,53600.43118512 2022-11-04,22:50:18.000,308,11031908,12845,0,1667602217,13146.832122399988,59.33457107999857,53600.44515936 2022-11-04,22:50:19.000,308,11031925,12765,0,1667602218,13146.912958119989,59.2640797799977,53600.424198 2022-11-04,22:50:20.000,308,11031927,12965,0,1667602219,13146.912958119989,59.24293238999962,53600.45214648 2022-11-04,22:50:21.000,308,11031907,13085,0,1667602220,13146.926430739994,59.228834130000905,53600.43118512 2022-11-04,22:50:22.000,308,11031893,12925,0,1667602221,13146.879276569998,59.19358848000411,53600.43118512 2022-11-04,22:50:23.000,308,11031893,13005,0,1667602222,13146.993793839989,59.20063761000347,53600.417210880005 2022-11-04,22:50:24.000,308,11031925,12685,0,1667602223,13147.027475389994,59.179490219998115,53600.4940692 2022-11-04,22:50:25.000,308,11031900,12765,0,1667602224,13147.040948009999,59.20768674000283,53600.45214648 2022-11-04,22:50:26.000,308,11031924,12925,0,1667602225,13147.05442062999,59.228834130000905,53600.43817224001 2022-11-04,22:50:27.000,308,11031909,12965,0,1667602226,13147.047684319994,59.25703064999834,53600.40323664 2022-11-04,22:50:28.000,308,11031928,13005,0,1667602227,13147.014002769989,59.30637456000113,53600.43118512 2022-11-04,22:50:29.000,308,11031930,12925,0,1667602228,13147.05442062999,59.278178040003695,53600.38227528 2022-11-04,22:50:30.000,308,11031938,12805,0,1667602229,13147.09483848999,59.29227630000241,53600.48009496001 2022-11-04,22:50:31.000,308,11031922,12765,0,1667602230,13147.148728969994,59.32047281999985,53600.47310784 2022-11-04,22:50:32.000,308,11031910,12925,0,1667602231,13147.12178373,59.34162020999793,53600.424198 2022-11-04,22:50:33.000,308,11031950,12805,0,1667602232,13147.20261945,59.32752194999921,53600.43817224001 2022-11-04,22:50:34.000,308,11031903,12925,0,1667602233,13147.19588313999,59.29932543000177,53600.44515936 2022-11-04,22:50:35.000,308,11031905,12765,0,1667602234,13147.249773619995,59.32752194999921,53600.43118512 2022-11-04,22:50:36.000,308,11031904,12965,0,1667602235,13147.3036641,59.33457107999857,53600.487082080006 2022-11-04,22:50:37.000,308,11031909,12805,0,1667602236,13147.34408196,59.29932543000177,53600.47310784 2022-11-04,22:50:38.000,308,11031902,13045,0,1667602237,13147.249773619995,59.285227170003054,53600.40323664 2022-11-04,22:50:39.000,308,11031904,12805,0,1667602238,13147.3036641,59.24998151999898,53600.417210880005 2022-11-04,22:50:40.000,308,11031910,12805,0,1667602239,13147.371027199995,59.221785000001546,53600.487082080006 2022-11-04,22:50:41.000,308,11031923,12965,0,1667602240,13147.391236129995,59.18653935000475,53600.487082080006 2022-11-04,22:50:42.000,308,11031907,12845,0,1667602241,13147.34408196,59.13719544000196,53600.47310784 2022-11-04,22:50:43.000,308,11031954,12805,0,1667602242,13147.3036641,59.15834283000004,53600.41022376001 2022-11-04,22:50:44.000,308,11031891,13125,0,1667602243,13147.25650992999,59.1301463100026,53600.43118512 2022-11-04,22:50:45.000,308,11031916,12925,0,1667602244,13147.330609339995,59.12309718000324,53600.417210880005 2022-11-04,22:50:46.000,308,11031870,12925,0,1667602245,13147.29692778999,59.1301463100026,53600.417210880005 2022-11-04,22:50:47.000,308,11031885,13005,0,1667602246,13147.35755457999,59.15129370000068,53600.466120720004 2022-11-04,22:50:48.000,308,11031892,12965,0,1667602247,13147.41818136999,59.172441089998756,53600.48009496001 2022-11-04,22:50:49.000,308,11031914,12965,0,1667602248,13147.36429089,59.21473587000219,53600.417210880005 2022-11-04,22:50:50.000,308,11031921,12885,0,1667602249,13147.42491768,59.228834130000905,53600.37528816 2022-11-04,22:50:51.000,308,11031941,12885,0,1667602250,13147.593325429996,59.2640797799977,53600.44515936 2022-11-04,22:50:52.000,308,11031926,12845,0,1667602251,13147.653952219996,59.31342369000049,53600.45214648 2022-11-04,22:50:53.000,308,11031927,13045,0,1667602252,13147.728051630002,59.34162020999793,53600.41022376001 2022-11-04,22:50:54.000,308,11031914,12965,0,1667602253,13147.687633770001,59.36276760000328,53600.40323664 2022-11-04,22:50:55.000,308,11031892,12965,0,1667602254,13147.815623659997,59.35571847000392,53600.466120720004 2022-11-04,22:50:56.000,308,11031896,12805,0,1667602255,13147.896459379997,59.33457107999857,53600.50804344001 2022-11-04,22:50:57.000,308,11031924,12845,0,1667602256,13147.936877239998,59.31342369000049,53600.48009496001 2022-11-04,22:50:58.000,308,11031886,12605,0,1667602257,13147.909932000002,59.31342369000049,53600.45913360001 2022-11-04,22:50:59.000,308,11031871,12845,0,1667602258,13147.896459379997,59.29227630000241,53600.45913360001 2022-11-04,22:51:00.000,308,11031903,12605,0,1667602259,13147.849305210002,59.2640797799977,53600.417210880005 2022-11-04,22:51:01.000,308,11031868,12845,0,1667602260,13147.842568899992,59.25703064999834,53600.466120720004 2022-11-04,22:51:02.000,308,11031927,12725,0,1667602261,13147.882986759992,59.221785000001546,53600.50804344001 2022-11-04,22:51:03.000,308,11031903,12645,0,1667602262,13147.869514140002,59.20063761000347,53600.54996616 2022-11-04,22:51:04.000,308,11031913,12765,0,1667602263,13147.882986759992,59.1653919599994,53600.52900480001 2022-11-04,22:51:05.000,308,11031881,12965,0,1667602264,13147.889723070002,59.1653919599994,53600.52900480001 2022-11-04,22:51:06.000,308,11031876,12925,0,1667602265,13147.936877239998,59.18653935000475,53600.54996616 2022-11-04,22:51:07.000,308,11031925,12805,0,1667602266,13147.923404619993,59.179490219998115,53600.57092752 2022-11-04,22:51:08.000,308,11031882,12925,0,1667602267,13147.957086169998,59.1653919599994,53600.50105632 2022-11-04,22:51:09.000,308,11031877,12925,0,1667602268,13147.943613549993,59.15129370000068,53600.52900480001 2022-11-04,22:51:10.000,308,11031886,12805,0,1667602269,13148.037921889998,59.14424457000132,53600.57791464001 2022-11-04,22:51:11.000,308,11031884,12765,0,1667602270,13148.145702849994,59.12309718000324,53600.57791464001 2022-11-04,22:51:12.000,308,11031923,12965,0,1667602271,13148.199593329999,59.09490065999853,53600.57791464001 2022-11-04,22:51:13.000,308,11031928,13125,0,1667602272,13148.186120709994,59.09490065999853,53600.57092752 2022-11-04,22:51:14.000,308,11031956,12765,0,1667602273,13148.233274879989,59.08080239999981,53600.598876 2022-11-04,22:51:15.000,308,11031911,12485,0,1667602274,13148.213065949989,59.0314584900043,53600.60586312001 2022-11-04,22:51:16.000,308,11031939,12965,0,1667602275,13148.226538569994,59.03850762000366,53600.61285024 2022-11-04,22:51:17.000,308,11031915,12925,0,1667602276,13148.233274879989,58.95391806000407,53600.584901760005 2022-11-04,22:51:18.000,308,11031894,12885,0,1667602277,13148.132230229989,58.98916371000087,53600.61983736 2022-11-04,22:51:19.000,308,11031932,13045,0,1667602278,13148.138966539998,58.98211458000151,53600.60586312001 2022-11-04,22:51:20.000,308,11031887,13085,0,1667602279,13148.206329639994,58.98916371000087,53600.67573432001 2022-11-04,22:51:21.000,308,11031911,12885,0,1667602280,13148.145702849994,58.996212840000226,53600.682721440004 2022-11-04,22:51:22.000,308,11031910,12605,0,1667602281,13148.125493919993,58.98211458000151,53600.69669568001 2022-11-04,22:51:23.000,308,11031869,12925,0,1667602282,13147.997504029998,58.996212840000226,53600.60586312001 2022-11-04,22:51:24.000,308,11031893,12845,0,1667602283,13148.004240339993,59.003261969999585,53600.62682448001 2022-11-04,22:51:25.000,308,11031949,12965,0,1667602284,13147.997504029998,59.010311099998944,53600.68970856 2022-11-04,22:51:26.000,308,11031898,12965,0,1667602285,13147.990767720003,59.010311099998944,53600.64778584001 2022-11-04,22:51:27.000,308,11031882,12925,0,1667602286,13148.071603439988,59.0314584900043,53600.71765704 2022-11-04,22:51:28.000,308,11031913,12805,0,1667602287,13148.024449269993,59.010311099998944,53600.71765704 2022-11-04,22:51:29.000,308,11031928,12805,0,1667602288,13148.017712959998,59.03850762000366,53600.64778584001 2022-11-04,22:51:30.000,308,11031914,12885,0,1667602289,13148.051394509988,59.0173602299983,53600.62682448001 2022-11-04,22:51:31.000,308,11031898,13085,0,1667602290,13148.051394509988,58.98211458000151,53600.5639404 2022-11-04,22:51:32.000,308,11031949,12885,0,1667602291,13148.085076059993,58.98916371000087,53600.62682448001 2022-11-04,22:51:33.000,308,11031936,12925,0,1667602292,13148.044658199993,58.94686893000471,53600.57092752 2022-11-04,22:51:34.000,308,11031870,12605,0,1667602293,13148.078339749998,58.92572153999936,53600.598876 2022-11-04,22:51:35.000,308,11031929,12965,0,1667602294,13148.132230229989,58.89752502000192,53600.703682800005 2022-11-04,22:51:36.000,308,11031920,12845,0,1667602295,13148.145702849994,58.80588633000298,53600.66176008 2022-11-04,22:51:37.000,308,11031897,12925,0,1667602296,13148.125493919993,58.80588633000298,53600.598876 2022-11-04,22:51:38.000,308,11031887,12885,0,1667602297,13148.044658199993,58.777689809998265,53600.57791464001 2022-11-04,22:51:39.000,308,11031913,12965,0,1667602298,13148.098548679998,58.763591549999546,53600.61285024 2022-11-04,22:51:40.000,308,11031953,12925,0,1667602299,13148.125493919993,58.763591549999546,53600.654772960006 2022-11-04,22:51:41.000,308,11031942,12885,0,1667602300,13148.138966539998,58.70719851000467,53600.64778584001 2022-11-04,22:51:42.000,308,11031933,12925,0,1667602301,13148.125493919993,58.73539503000211,53600.60586312001 2022-11-04,22:51:43.000,308,11031909,12805,0,1667602302,13148.226538569994,58.68605111999932,53600.64778584001 2022-11-04,22:51:44.000,308,11031916,12885,0,1667602303,13148.31411059999,58.6719528600006,53600.682721440004 2022-11-04,22:51:45.000,308,11031911,12845,0,1667602304,13148.327583219994,58.70014937999804,53600.682721440004 2022-11-04,22:51:46.000,308,11031941,12725,0,1667602305,13148.368001079994,58.68605111999932,53600.633811600004 2022-11-04,22:51:47.000,308,11031929,12965,0,1667602306,13148.47578203999,58.70014937999804,53600.584901760005 2022-11-04,22:51:48.000,308,11031930,13005,0,1667602307,13148.489254659995,58.70719851000467,53600.5639404 2022-11-04,22:51:49.000,308,11031931,12605,0,1667602308,13148.60377193,58.75654242000019,53600.57791464001 2022-11-04,22:51:50.000,308,11031947,12925,0,1667602309,13148.60377193,58.79883720000362,53600.54996616 2022-11-04,22:51:51.000,308,11031935,12885,0,1667602310,13148.68460765,58.819984590001695,53600.598876 2022-11-04,22:51:52.000,308,11031894,12805,0,1667602311,13148.785652300001,58.85523023999849,53600.682721440004 2022-11-04,22:51:53.000,308,11031934,12885,0,1667602312,13148.826070160001,58.89047589000256,53600.67573432001 2022-11-04,22:51:54.000,308,11031886,12925,0,1667602313,13148.873224329996,58.95391806000407,53600.64778584001 2022-11-04,22:51:55.000,308,11031933,13085,0,1667602314,13148.954060049997,59.010311099998944,53600.67573432001 2022-11-04,22:51:56.000,308,11031890,12605,0,1667602315,13148.967532670002,59.052605880002375,53600.73163128 2022-11-04,22:51:57.000,308,11031919,12805,0,1667602316,13149.007950530002,59.09490065999853,53600.67573432001 2022-11-04,22:51:58.000,308,11031924,12925,0,1667602317,13148.960796359992,59.12309718000324,53600.654772960006 2022-11-04,22:51:59.000,308,11031896,12885,0,1667602318,13149.021423149992,59.14424457000132,53600.73163128 2022-11-04,22:52:00.000,308,11031962,13005,0,1667602319,13149.028159460002,59.172441089998756,53600.81547672001 2022-11-04,22:52:01.000,308,11031929,12965,0,1667602320,13149.055104699997,59.172441089998756,53600.81547672001 2022-11-04,22:52:02.000,308,11031879,12765,0,1667602321,13149.021423149992,59.221785000001546,53600.801502480004 2022-11-04,22:52:03.000,308,11031926,12805,0,1667602322,13148.940587429992,59.24998151999898,53600.74560552001 2022-11-04,22:52:04.000,308,11031895,12965,0,1667602323,13148.913642189997,59.228834130000905,53600.75957976 2022-11-04,22:52:05.000,308,11031944,12965,0,1667602324,13148.900169569992,59.235883260000264,53600.7386184 2022-11-04,22:52:06.000,308,11031934,12765,0,1667602325,13148.920378499992,59.172441089998756,53600.86438656001 2022-11-04,22:52:07.000,308,11031886,12885,0,1667602326,13148.866488020001,59.15129370000068,53600.850412320004 2022-11-04,22:52:08.000,308,11031930,12725,0,1667602327,13148.812597539996,59.108998920004524,53600.79451536001 2022-11-04,22:52:09.000,308,11031875,12925,0,1667602328,13148.799124919991,59.06670414000109,53600.850412320004 2022-11-04,22:52:10.000,308,11031894,12885,0,1667602329,13148.711552889996,59.045556750003016,53600.88534792 2022-11-04,22:52:11.000,308,11031901,12845,0,1667602330,13148.671135029996,59.010311099998944,53600.88534792 2022-11-04,22:52:12.000,308,11031909,13125,0,1667602331,13148.55661775999,58.98211458000151,53600.850412320004 2022-11-04,22:52:13.000,308,11031900,12925,0,1667602332,13148.583563,58.91867241,53600.822463840006 2022-11-04,22:52:14.000,308,11031851,12845,0,1667602333,13148.583563,58.84818110999913,53600.90630928 2022-11-04,22:52:15.000,308,11031930,12805,0,1667602334,13148.570090379995,58.827033720001054,53600.8783608 2022-11-04,22:52:16.000,308,11031923,12805,0,1667602335,13148.55661775999,58.777689809998265,53600.91329640001 2022-11-04,22:52:17.000,308,11031889,12725,0,1667602336,13148.57682668999,58.74244416000147,53600.88534792 2022-11-04,22:52:18.000,308,11031878,12885,0,1667602337,13148.50272728,58.68605111999932,53600.871373680005 2022-11-04,22:52:19.000,308,11031907,12845,0,1667602338,13148.509463589995,58.70014937999804,53600.88534792 2022-11-04,22:52:20.000,308,11031941,12805,0,1667602339,13148.549881449995,58.6719528600006,53600.89932216 2022-11-04,22:52:21.000,308,11031925,12605,0,1667602340,13148.509463589995,58.70014937999804,53600.88534792 2022-11-04,22:52:22.000,308,11031924,12725,0,1667602341,13148.48251835,58.65785460000188,53600.871373680005 2022-11-04,22:52:23.000,308,11031915,12805,0,1667602342,13148.56335407,58.62965808000445,53600.88534792 2022-11-04,22:52:24.000,308,11031917,12965,0,1667602343,13148.570090379995,58.60851068999909,53600.95521912 2022-11-04,22:52:25.000,308,11031891,12685,0,1667602344,13148.51619989999,58.62260894999781,53600.99714184 2022-11-04,22:52:26.000,308,11031939,12805,0,1667602345,13148.489254659995,58.594412430000375,53600.97618048 2022-11-04,22:52:27.000,308,11031949,12925,0,1667602346,13148.43536417999,58.56621591000294,53600.98316760001 2022-11-04,22:52:28.000,308,11031901,12765,0,1667602347,13148.347792149994,58.55916678000358,53600.94124488001 2022-11-04,22:52:29.000,308,11031912,12685,0,1667602348,13148.327583219994,58.53097025999887,53600.89932216 2022-11-04,22:52:30.000,308,11031931,12685,0,1667602349,13148.32084691,58.51687200000015,53600.98316760001 2022-11-04,22:52:31.000,308,11031884,12885,0,1667602350,13148.280429049999,58.53097025999887,53601.018103200004 2022-11-04,22:52:32.000,308,11031921,12965,0,1667602351,13148.213065949989,58.53097025999887,53601.01111608001 2022-11-04,22:52:33.000,308,11031948,12965,0,1667602352,13148.105284989993,58.52392112999951,53600.948232 2022-11-04,22:52:34.000,308,11031876,12925,0,1667602353,13148.105284989993,58.538019389998226,53601.00412896 2022-11-04,22:52:35.000,308,11031920,12765,0,1667602354,13148.044658199993,58.50277374000143,53600.98316760001 2022-11-04,22:52:36.000,308,11031947,12845,0,1667602355,13147.977295099998,58.56621591000294,53601.02509032 2022-11-04,22:52:37.000,308,11031900,12885,0,1667602356,13147.943613549993,58.58031417000166,53600.99714184 2022-11-04,22:52:38.000,308,11031918,13085,0,1667602357,13147.795414729997,58.601461559999734,53600.95521912 2022-11-04,22:52:39.000,308,11031892,12685,0,1667602358,13147.781942109992,58.643756340003165,53600.948232 2022-11-04,22:52:40.000,308,11031905,12965,0,1667602359,13147.788678420002,58.636707210003806,53600.99714184 2022-11-04,22:52:41.000,308,11031926,12685,0,1667602360,13147.761733179992,58.62260894999781,53600.990154720006 2022-11-04,22:52:42.000,308,11031909,12765,0,1667602361,13147.694370079997,58.69310024999868,53601.02509032 2022-11-04,22:52:43.000,308,11031896,12765,0,1667602362,13147.606798050001,58.70719851000467,53600.98316760001 2022-11-04,22:52:44.000,308,11031932,12965,0,1667602363,13147.573116499996,58.72129677000339,53600.95521912 2022-11-04,22:52:45.000,308,11031938,12805,0,1667602364,13147.539434949991,58.72129677000339,53600.94124488001 2022-11-04,22:52:46.000,308,11031895,12725,0,1667602365,13147.532698639996,58.70719851000467,53600.98316760001 2022-11-04,22:52:47.000,308,11031898,13005,0,1667602366,13147.519226019991,58.70719851000467,53600.948232 2022-11-04,22:52:48.000,308,11031929,12965,0,1667602367,13147.451862919996,58.67900198999996,53600.96220624001 2022-11-04,22:52:49.000,308,11031879,13285,0,1667602368,13147.41818136999,58.65785460000188,53600.89233504001 2022-11-04,22:52:50.000,308,11031944,12605,0,1667602369,13147.431653989996,58.650805470002524,53600.98316760001 2022-11-04,22:52:51.000,308,11031919,13205,0,1667602370,13147.38449982,58.62965808000445,53600.920283520005 2022-11-04,22:52:52.000,308,11031918,12885,0,1667602371,13147.34408196,58.587363300001016,53600.871373680005 2022-11-04,22:52:53.000,308,11031923,12925,0,1667602372,13147.431653989996,58.58031417000166,53600.92727064 2022-11-04,22:52:54.000,308,11031925,12725,0,1667602373,13147.371027199995,58.55211765000422,53600.871373680005 2022-11-04,22:52:55.000,308,11031897,12965,0,1667602374,13147.42491768,58.538019389998226,53600.90630928 2022-11-04,22:52:56.000,308,11031901,12925,0,1667602375,13147.472071849996,58.50982287000079,53600.93425776 2022-11-04,22:52:57.000,308,11031900,12485,0,1667602376,13147.539434949991,58.50277374000143,53600.93425776 2022-11-04,22:52:58.000,308,11031923,12725,0,1667602377,13147.44512661,58.49572461000207,53600.850412320004 2022-11-04,22:52:59.000,308,11031960,12765,0,1667602378,13147.519226019991,58.50982287000079,53600.871373680005 2022-11-04,22:53:00.000,308,11031879,12765,0,1667602379,13147.552907569996,58.48867548000271,53600.91329640001 2022-11-04,22:53:01.000,308,11031943,12845,0,1667602380,13147.566380190001,58.48162635000335,53600.871373680005 2022-11-04,22:53:02.000,308,11031942,12725,0,1667602381,13147.559643879991,58.467528090004635,53600.83643808 2022-11-04,22:53:03.000,308,11031879,13005,0,1667602382,13147.586589120001,58.467528090004635,53600.85739944 2022-11-04,22:53:04.000,308,11031907,12925,0,1667602383,13147.680897459992,58.474577220003994,53600.920283520005 2022-11-04,22:53:05.000,308,11031958,12605,0,1667602384,13147.694370079997,58.48162635000335,53600.88534792 2022-11-04,22:53:06.000,308,11031921,12765,0,1667602385,13147.721315319992,58.45342982999864,53600.89932216 2022-11-04,22:53:07.000,308,11031885,12805,0,1667602386,13147.741524249992,58.43228244000056,53600.86438656001 2022-11-04,22:53:08.000,308,11031917,12965,0,1667602387,13147.721315319992,58.460478959998,53600.8084896 2022-11-04,22:53:09.000,308,11031927,13045,0,1667602388,13147.768469490002,58.48867548000271,53600.85739944 2022-11-04,22:53:10.000,308,11031886,12725,0,1667602389,13147.829096280002,58.48867548000271,53600.89932216 2022-11-04,22:53:11.000,308,11031906,12605,0,1667602390,13147.896459379997,58.44638069999928,53600.95521912 2022-11-04,22:53:12.000,308,11031960,13005,0,1667602391,13147.903195689993,58.474577220003994,53600.93425776 2022-11-04,22:53:13.000,308,11031911,12965,0,1667602392,13147.896459379997,58.52392112999951,53600.88534792 2022-11-04,22:53:14.000,308,11031957,12965,0,1667602393,13147.903195689993,58.50982287000079,53600.97618048 2022-11-04,22:53:15.000,308,11031899,13125,0,1667602394,13147.930140930002,58.538019389998226,53600.89233504001 2022-11-04,22:53:16.000,308,11031912,12925,0,1667602395,13147.963822479993,58.55211765000422,53600.96220624001 2022-11-04,22:53:17.000,308,11031912,12605,0,1667602396,13147.936877239998,58.56621591000294,53600.92727064 2022-11-04,22:53:18.000,308,11031924,13045,0,1667602397,13147.896459379997,58.587363300001016,53600.92727064 2022-11-04,22:53:19.000,308,11031898,12805,0,1667602398,13147.930140930002,58.587363300001016,53600.89932216 2022-11-04,22:53:20.000,308,11031912,12765,0,1667602399,13147.943613549993,58.62965808000445,53600.969193360004 2022-11-04,22:53:21.000,308,11031920,12965,0,1667602400,13147.957086169998,58.62260894999781,53600.98316760001 2022-11-04,22:53:22.000,308,11031905,12965,0,1667602401,13147.889723070002,58.66490373000124,53600.98316760001 2022-11-04,22:53:23.000,308,11031906,12885,0,1667602402,13147.842568899992,58.65785460000188,53600.90630928 2022-11-04,22:53:24.000,308,11031909,13085,0,1667602403,13147.862777829992,58.74244416000147,53600.89233504001 2022-11-04,22:53:25.000,308,11031950,12805,0,1667602404,13147.822359969992,58.70014937999804,53600.94124488001 2022-11-04,22:53:26.000,308,11031897,13005,0,1667602405,13147.842568899992,58.74244416000147,53600.95521912 2022-11-04,22:53:27.000,308,11031908,13085,0,1667602406,13147.856041519997,58.75654242000019,53600.948232 2022-11-04,22:53:28.000,308,11031929,12925,0,1667602407,13147.829096280002,58.770640679998905,53600.969193360004 2022-11-04,22:53:29.000,308,11031899,12765,0,1667602408,13147.802151039992,58.763591549999546,53600.90630928 2022-11-04,22:53:30.000,308,11031898,12885,0,1667602409,13147.781942109992,58.75654242000019,53600.99714184 2022-11-04,22:53:31.000,308,11031925,12885,0,1667602410,13147.761733179992,58.770640679998905,53600.93425776 2022-11-04,22:53:32.000,308,11031902,12965,0,1667602411,13147.754996869997,58.770640679998905,53600.969193360004 2022-11-04,22:53:33.000,308,11031911,12765,0,1667602412,13147.667424840001,58.73539503000211,53600.920283520005 2022-11-04,22:53:34.000,308,11031946,12845,0,1667602413,13147.660688529992,58.75654242000019,53600.90630928 2022-11-04,22:53:35.000,308,11031946,12885,0,1667602414,13147.694370079997,58.71424764000403,53600.95521912 2022-11-04,22:53:36.000,308,11031893,13005,0,1667602415,13147.674161149997,58.71424764000403,53600.98316760001 2022-11-04,22:53:37.000,308,11031918,12805,0,1667602416,13147.640479599992,58.71424764000403,53600.95521912 2022-11-04,22:53:38.000,308,11031879,12685,0,1667602417,13147.519226019991,58.74244416000147,53600.89233504001 2022-11-04,22:53:39.000,308,11031923,12845,0,1667602418,13147.566380190001,58.72834590000275,53600.94124488001 2022-11-04,22:53:40.000,308,11031884,12765,0,1667602419,13147.499017089991,58.67900198999996,53600.96220624001 2022-11-04,22:53:41.000,308,11031917,12965,0,1667602420,13147.492280779996,58.636707210003806,53600.94124488001 2022-11-04,22:53:42.000,308,11031883,12965,0,1667602421,13147.44512661,58.70014937999804,53600.91329640001 2022-11-04,22:53:43.000,308,11031882,12685,0,1667602422,13147.44512661,58.69310024999868,53600.89233504001 2022-11-04,22:53:44.000,308,11031928,12885,0,1667602423,13147.46533554,58.71424764000403,53600.88534792 2022-11-04,22:53:45.000,308,11031883,12965,0,1667602424,13147.45859922999,58.70014937999804,53600.90630928 2022-11-04,22:53:46.000,308,11031915,12965,0,1667602425,13147.42491768,58.770640679998905,53600.93425776 2022-11-04,22:53:47.000,308,11031914,12845,0,1667602426,13147.391236129995,58.763591549999546,53600.90630928 2022-11-04,22:53:48.000,308,11031890,12885,0,1667602427,13147.29692778999,58.7847389400049,53600.850412320004 2022-11-04,22:53:49.000,308,11031908,12605,0,1667602428,13147.310400409995,58.79883720000362,53600.81547672001 2022-11-04,22:53:50.000,308,11031943,12445,0,1667602429,13147.27671885999,58.80588633000298,53600.85739944 2022-11-04,22:53:51.000,308,11031959,12765,0,1667602430,13147.31713671999,58.79883720000362,53600.850412320004 2022-11-04,22:53:52.000,308,11031899,12965,0,1667602431,13147.34408196,58.819984590001695,53600.89932216 2022-11-04,22:53:53.000,308,11031920,12885,0,1667602432,13147.23630099999,58.85523023999849,53600.76656688 2022-11-04,22:53:54.000,308,11031898,12765,0,1667602433,13147.229564689995,58.834082850000414,53600.75957976 2022-11-04,22:53:55.000,308,11031888,13005,0,1667602434,13147.249773619995,58.79883720000362,53600.77355400001 2022-11-04,22:53:56.000,308,11031923,12925,0,1667602435,13147.209355759995,58.84113197999977,53600.76656688 2022-11-04,22:53:57.000,308,11031897,12685,0,1667602436,13147.24303731,58.79883720000362,53600.76656688 2022-11-04,22:53:58.000,308,11031936,12845,0,1667602437,13147.16220159,58.834082850000414,53600.69669568001 2022-11-04,22:53:59.000,308,11031915,12925,0,1667602438,13147.13525634999,58.827033720001054,53600.67573432001 2022-11-04,22:54:00.000,308,11031961,12845,0,1667602439,13147.16220159,58.80588633000298,53600.71066992 2022-11-04,22:54:01.000,308,11031920,12965,0,1667602440,13147.148728969994,58.80588633000298,53600.71765704 2022-11-04,22:54:02.000,308,11031934,12845,0,1667602441,13147.101574799999,58.79883720000362,53600.67573432001 2022-11-04,22:54:03.000,308,11031881,12845,0,1667602442,13147.061156939999,58.827033720001054,53600.62682448001 2022-11-04,22:54:04.000,308,11031927,12965,0,1667602443,13147.014002769989,58.80588633000298,53600.61983736 2022-11-04,22:54:05.000,308,11031957,12965,0,1667602444,13147.061156939999,58.79178807000426,53600.654772960006 2022-11-04,22:54:06.000,308,11031933,12965,0,1667602445,13147.047684319994,58.79178807000426,53600.66176008 2022-11-04,22:54:07.000,308,11031917,12925,0,1667602446,13147.027475389994,58.80588633000298,53600.59188888 2022-11-04,22:54:08.000,308,11031930,12605,0,1667602447,13147.007266459994,58.79178807000426,53600.52900480001 2022-11-04,22:54:09.000,308,11031915,12725,0,1667602448,13147.07462955999,58.812935460002336,53600.598876 2022-11-04,22:54:10.000,308,11031901,12845,0,1667602449,13147.03421169999,58.812935460002336,53600.584901760005 2022-11-04,22:54:11.000,308,11031876,12925,0,1667602450,13147.061156939999,58.7847389400049,53600.487082080006 2022-11-04,22:54:12.000,308,11031951,12925,0,1667602451,13147.020739079999,58.79178807000426,53600.535991920005 2022-11-04,22:54:13.000,308,11031918,13045,0,1667602452,13147.067893249994,58.80588633000298,53600.487082080006 2022-11-04,22:54:14.000,308,11031940,12725,0,1667602453,13147.09483848999,58.827033720001054,53600.4940692 2022-11-04,22:54:15.000,308,11031930,12765,0,1667602454,13147.128520039994,58.79178807000426,53600.466120720004 2022-11-04,22:54:16.000,308,11031949,12805,0,1667602455,13147.15546527999,58.79178807000426,53600.50804344001 2022-11-04,22:54:17.000,308,11031866,13125,0,1667602456,13147.18241052,58.79883720000362,53600.4940692 2022-11-04,22:54:18.000,308,11031953,13005,0,1667602457,13147.15546527999,58.819984590001695,53600.38227528 2022-11-04,22:54:19.000,308,11031939,12965,0,1667602458,13147.16220159,58.79178807000426,53600.41022376001 2022-11-04,22:54:20.000,308,11031902,12965,0,1667602459,13147.189146829995,58.75654242000019,53600.417210880005 2022-11-04,22:54:21.000,308,11031895,12965,0,1667602460,13147.249773619995,58.763591549999546,53600.39624952 2022-11-04,22:54:22.000,308,11031876,12845,0,1667602461,13147.21609206999,58.73539503000211,53600.3543268 2022-11-04,22:54:23.000,308,11031924,12885,0,1667602462,13147.290191479995,58.70719851000467,53600.34035256001 2022-11-04,22:54:24.000,308,11031899,12605,0,1667602463,13147.34408196,58.68605111999932,53600.39624952 2022-11-04,22:54:25.000,308,11031953,13125,0,1667602464,13147.35755457999,58.68605111999932,53600.40323664 2022-11-04,22:54:26.000,308,11031949,13045,0,1667602465,13147.350818269995,58.650805470002524,53600.39624952 2022-11-04,22:54:27.000,308,11031900,12925,0,1667602466,13147.350818269995,58.66490373000124,53600.34035256001 2022-11-04,22:54:28.000,308,11031895,12765,0,1667602467,13147.38449982,58.67900198999996,53600.298429840004 2022-11-04,22:54:29.000,308,11031937,12965,0,1667602468,13147.411445059995,58.650805470002524,53600.31240408001 2022-11-04,22:54:30.000,308,11031928,13085,0,1667602469,13147.48554447,58.6719528600006,53600.36131392001 2022-11-04,22:54:31.000,308,11031922,12885,0,1667602470,13147.54617126,58.67900198999996,53600.37528816 2022-11-04,22:54:32.000,308,11031955,12685,0,1667602471,13147.5057534,58.70719851000467,53600.34035256001 2022-11-04,22:54:33.000,308,11031906,12725,0,1667602472,13147.499017089991,58.72129677000339,53600.298429840004 2022-11-04,22:54:34.000,308,11031897,13005,0,1667602473,13147.593325429996,58.68605111999932,53600.31240408001 2022-11-04,22:54:35.000,308,11031922,12805,0,1667602474,13147.613534359996,58.72129677000339,53600.29144272001 2022-11-04,22:54:36.000,308,11031917,12845,0,1667602475,13147.586589120001,58.770640679998905,53600.319391200006 2022-11-04,22:54:37.000,308,11031889,12805,0,1667602476,13147.539434949991,58.75654242000019,53600.24253288001 2022-11-04,22:54:38.000,308,11031925,12805,0,1667602477,13147.586589120001,58.7847389400049,53600.22157152001 2022-11-04,22:54:39.000,308,11031944,13005,0,1667602478,13147.627006980001,58.80588633000298,53600.34035256001 2022-11-04,22:54:40.000,308,11031943,13005,0,1667602479,13147.593325429996,58.79883720000362,53600.30541696 2022-11-04,22:54:41.000,308,11031908,12765,0,1667602480,13147.54617126,58.770640679998905,53600.39624952 2022-11-04,22:54:42.000,308,11031936,12885,0,1667602481,13147.47880815999,58.79883720000362,53600.31240408001 2022-11-04,22:54:43.000,308,11031889,12765,0,1667602482,13147.451862919996,58.7847389400049,53600.33336544 2022-11-04,22:54:44.000,308,11031906,12765,0,1667602483,13147.45859922999,58.770640679998905,53600.36131392001 2022-11-04,22:54:45.000,308,11031936,12805,0,1667602484,13147.391236129995,58.80588633000298,53600.31240408001 2022-11-04,22:54:46.000,308,11031914,12805,0,1667602485,13147.33734564999,58.763591549999546,53600.347339680004 2022-11-04,22:54:47.000,308,11031881,13085,0,1667602486,13147.36429089,58.70719851000467,53600.33336544 2022-11-04,22:54:48.000,308,11031900,13045,0,1667602487,13147.34408196,58.65785460000188,53600.30541696 2022-11-04,22:54:49.000,308,11031921,12925,0,1667602488,13147.350818269995,58.650805470002524,53600.38926240001 2022-11-04,22:54:50.000,308,11031938,12605,0,1667602489,13147.31713671999,58.61555981999845,53600.32637832 2022-11-04,22:54:51.000,308,11031920,12685,0,1667602490,13147.33734564999,58.56621591000294,53600.319391200006 2022-11-04,22:54:52.000,308,11031933,12965,0,1667602491,13147.27671885999,58.538019389998226,53600.30541696 2022-11-04,22:54:53.000,308,11031883,13045,0,1667602492,13147.23630099999,58.538019389998226,53600.22157152001 2022-11-04,22:54:54.000,308,11031957,12925,0,1667602493,13147.290191479995,58.474577220003994,53600.29144272001 2022-11-04,22:54:55.000,308,11031909,12885,0,1667602494,13147.33734564999,58.45342982999864,53600.32637832 2022-11-04,22:54:56.000,308,11031920,12965,0,1667602495,13147.451862919996,58.404085920003126,53600.368301040005 2022-11-04,22:54:57.000,308,11031897,12765,0,1667602496,13147.47880815999,58.411135050002486,53600.319391200006 2022-11-04,22:54:58.000,308,11031921,12805,0,1667602497,13147.47880815999,58.404085920003126,53600.27048136001 2022-11-04,22:54:59.000,308,11031965,12925,0,1667602498,13147.54617126,58.38293852999777,53600.347339680004 2022-11-04,22:55:00.000,308,11031907,12965,0,1667602499,13147.593325429996,58.361791139999696,53600.3543268 2022-11-04,22:55:01.000,308,11031907,12805,0,1667602500,13147.633743289996,58.39703679000377,53600.33336544 2022-11-04,22:55:02.000,308,11031907,12965,0,1667602501,13147.633743289996,58.39703679000377,53600.2844556 2022-11-04,22:55:03.000,308,11031892,12765,0,1667602502,13147.707842700001,58.418184180001845,53600.319391200006 2022-11-04,22:55:04.000,308,11031950,12965,0,1667602503,13147.829096280002,58.43228244000056,53600.39624952 2022-11-04,22:55:05.000,308,11031898,12925,0,1667602504,13147.815623659997,58.467528090004635,53600.38227528 2022-11-04,22:55:06.000,308,11031924,12885,0,1667602505,13147.842568899992,58.49572461000207,53600.40323664 2022-11-04,22:55:07.000,308,11031924,12805,0,1667602506,13147.849305210002,58.56621591000294,53600.37528816 2022-11-04,22:55:08.000,308,11031935,12965,0,1667602507,13147.795414729997,58.54506852000486,53600.36131392001 2022-11-04,22:55:09.000,308,11031917,12925,0,1667602508,13147.842568899992,58.538019389998226,53600.37528816 2022-11-04,22:55:10.000,308,11031908,12725,0,1667602509,13147.849305210002,58.55916678000358,53600.417210880005 2022-11-04,22:55:11.000,308,11031910,12725,0,1667602510,13147.916668309997,58.538019389998226,53600.52201768 2022-11-04,22:55:12.000,308,11031930,12645,0,1667602511,13147.889723070002,58.54506852000486,53600.50105632 2022-11-04,22:55:13.000,308,11031941,12885,0,1667602512,13147.802151039992,58.54506852000486,53600.52900480001 2022-11-04,22:55:14.000,308,11031933,12805,0,1667602513,13147.775205799997,58.54506852000486,53600.55695328001 2022-11-04,22:55:15.000,308,11031923,13005,0,1667602514,13147.707842700001,58.538019389998226,53600.55695328001 2022-11-04,22:55:16.000,308,11031922,12885,0,1667602515,13147.667424840001,58.48867548000271,53600.59188888 2022-11-04,22:55:17.000,308,11031923,12885,0,1667602516,13147.674161149997,58.48867548000271,53600.5639404 2022-11-04,22:55:18.000,308,11031903,12885,0,1667602517,13147.593325429996,58.474577220003994,53600.598876 2022-11-04,22:55:19.000,308,11031916,13005,0,1667602518,13147.47880815999,58.467528090004635,53600.52201768 2022-11-04,22:55:20.000,308,11031919,12805,0,1667602519,13147.492280779996,58.44638069999928,53600.598876 2022-11-04,22:55:21.000,308,11031925,12805,0,1667602520,13147.5057534,58.425233310001204,53600.57791464001 2022-11-04,22:55:22.000,308,11031979,12805,0,1667602521,13147.431653989996,58.425233310001204,53600.55695328001 2022-11-04,22:55:23.000,308,11031922,12765,0,1667602522,13147.38449982,58.45342982999864,53600.54297904 2022-11-04,22:55:24.000,308,11031911,12925,0,1667602523,13147.391236129995,58.460478959998,53600.54996616 2022-11-04,22:55:25.000,308,11031937,12725,0,1667602524,13147.35755457999,58.404085920003126,53600.50804344001 2022-11-04,22:55:26.000,308,11031944,13005,0,1667602525,13147.36429089,58.43933156999992,53600.61983736 2022-11-04,22:55:27.000,308,11031887,13005,0,1667602526,13147.40470875,58.425233310001204,53600.62682448001 2022-11-04,22:55:28.000,308,11031947,12965,0,1667602527,13147.43839029999,58.38293852999777,53600.59188888 2022-11-04,22:55:29.000,308,11031952,13005,0,1667602528,13147.5057534,58.39703679000377,53600.633811600004 2022-11-04,22:55:30.000,308,11031924,12845,0,1667602529,13147.539434949991,58.375889399998414,53600.61285024 2022-11-04,22:55:31.000,308,11031896,12845,0,1667602530,13147.539434949991,58.39703679000377,53600.62682448001 2022-11-04,22:55:32.000,308,11031935,12925,0,1667602531,13147.532698639996,58.34769288000098,53600.57791464001 2022-11-04,22:55:33.000,308,11031866,12765,0,1667602532,13147.512489709996,58.375889399998414,53600.57791464001 2022-11-04,22:55:34.000,308,11031934,12845,0,1667602533,13147.539434949991,58.34064375000162,53600.54297904 2022-11-04,22:55:35.000,308,11031918,12965,0,1667602534,13147.579852809991,58.3265454900029,53600.633811600004 2022-11-04,22:55:36.000,308,11031921,12925,0,1667602535,13147.627006980001,58.29834896999819,53600.67573432001 2022-11-04,22:55:37.000,308,11031888,12845,0,1667602536,13147.593325429996,58.30539810000482,53600.654772960006 2022-11-04,22:55:38.000,308,11031951,12805,0,1667602537,13147.532698639996,58.30539810000482,53600.633811600004 2022-11-04,22:55:39.000,308,11031941,12885,0,1667602538,13147.552907569996,58.29129983999883,53600.64079872 2022-11-04,22:55:40.000,308,11031916,12965,0,1667602539,13147.552907569996,58.31949636000354,53600.67573432001 2022-11-04,22:55:41.000,308,11031955,12845,0,1667602540,13147.566380190001,58.30539810000482,53600.64079872 2022-11-04,22:55:42.000,308,11031925,12965,0,1667602541,13147.593325429996,58.30539810000482,53600.68970856 2022-11-04,22:55:43.000,308,11031935,12765,0,1667602542,13147.566380190001,58.30539810000482,53600.71066992 2022-11-04,22:55:44.000,308,11031908,12845,0,1667602543,13147.600061739991,58.25605419000203,53600.71765704 2022-11-04,22:55:45.000,308,11031882,12965,0,1667602544,13147.586589120001,58.29129983999883,53600.72464416001 2022-11-04,22:55:46.000,308,11031957,12885,0,1667602545,13147.613534359996,58.30539810000482,53600.71765704 2022-11-04,22:55:47.000,308,11031903,12645,0,1667602546,13147.566380190001,58.30539810000482,53600.6687472 2022-11-04,22:55:48.000,308,11031874,12805,0,1667602547,13147.606798050001,58.31244723000418,53600.703682800005 2022-11-04,22:55:49.000,308,11031931,12805,0,1667602548,13147.552907569996,58.31244723000418,53600.633811600004 2022-11-04,22:55:50.000,308,11031941,12765,0,1667602549,13147.640479599992,58.30539810000482,53600.74560552001 2022-11-04,22:55:51.000,308,11031941,12885,0,1667602550,13147.721315319992,58.29129983999883,53600.78752824 2022-11-04,22:55:52.000,308,11031930,13005,0,1667602551,13147.707842700001,58.25605419000203,53600.76656688 2022-11-04,22:55:53.000,308,11031932,13005,0,1667602552,13147.701106389992,58.25605419000203,53600.73163128 2022-11-04,22:55:54.000,308,11031888,13045,0,1667602553,13147.714579009997,58.26310332000139,53600.77355400001 2022-11-04,22:55:55.000,308,11031934,12725,0,1667602554,13147.754996869997,58.22080853999796,53600.74560552001 2022-11-04,22:55:56.000,308,11031937,12885,0,1667602555,13147.687633770001,58.25605419000203,53600.68970856 2022-11-04,22:55:57.000,308,11031926,12685,0,1667602556,13147.802151039992,58.24900506000267,53600.81547672001 2022-11-04,22:55:58.000,308,11031925,12765,0,1667602557,13147.761733179992,58.234906800003955,53600.801502480004 2022-11-04,22:55:59.000,308,11031938,12725,0,1667602558,13147.768469490002,58.27015245000075,53600.72464416001 2022-11-04,22:56:00.000,308,11031906,12725,0,1667602559,13147.808887350002,58.27015245000075,53600.850412320004 2022-11-04,22:56:01.000,308,11031917,12805,0,1667602560,13147.822359969992,58.241955930003314,53600.89932216 2022-11-04,22:56:02.000,308,11031954,12765,0,1667602561,13147.795414729997,58.234906800003955,53600.8783608 2022-11-04,22:56:03.000,308,11031947,13045,0,1667602562,13147.768469490002,58.25605419000203,53600.81547672001 2022-11-04,22:56:04.000,308,11031915,12725,0,1667602563,13147.761733179992,58.30539810000482,53600.84342520001 2022-11-04,22:56:05.000,308,11031919,12885,0,1667602564,13147.795414729997,58.29129983999883,53600.88534792 2022-11-04,22:56:06.000,308,11031957,12925,0,1667602565,13147.802151039992,58.29834896999819,53600.93425776 2022-11-04,22:56:07.000,308,11031901,12965,0,1667602566,13147.808887350002,58.31949636000354,53600.91329640001 2022-11-04,22:56:08.000,308,11031902,12805,0,1667602567,13147.795414729997,58.368840269999055,53600.98316760001 2022-11-04,22:56:09.000,308,11031930,12765,0,1667602568,13147.829096280002,58.375889399998414,53601.02509032 2022-11-04,22:56:10.000,308,11031925,12965,0,1667602569,13147.788678420002,58.411135050002486,53601.00412896 2022-11-04,22:56:11.000,308,11031890,12805,0,1667602570,13147.775205799997,58.411135050002486,53600.93425776 2022-11-04,22:56:12.000,308,11031908,12885,0,1667602571,13147.728051630002,58.43933156999992,53600.96220624001 2022-11-04,22:56:13.000,308,11031909,12965,0,1667602572,13147.761733179992,58.418184180001845,53601.00412896 2022-11-04,22:56:14.000,308,11031914,12725,0,1667602573,13147.734787939997,58.43228244000056,53601.06002592001 2022-11-04,22:56:15.000,308,11031917,12925,0,1667602574,13147.667424840001,58.425233310001204,53601.02509032 2022-11-04,22:56:16.000,308,11031876,12765,0,1667602575,13147.694370079997,58.368840269999055,53601.03207744001 2022-11-04,22:56:17.000,308,11031908,12605,0,1667602576,13147.667424840001,58.425233310001204,53601.087974400005 2022-11-04,22:56:18.000,308,11031973,12765,0,1667602577,13147.606798050001,58.39703679000377,53601.02509032 2022-11-04,22:56:19.000,308,11031931,12925,0,1667602578,13147.579852809991,58.375889399998414,53601.03207744001 2022-11-04,22:56:20.000,308,11031898,12965,0,1667602579,13147.573116499996,58.368840269999055,53601.0530388 2022-11-04,22:56:21.000,308,11031957,12565,0,1667602580,13147.586589120001,58.375889399998414,53601.08098728001 2022-11-04,22:56:22.000,308,11031948,12805,0,1667602581,13147.532698639996,58.3265454900029,53601.00412896 2022-11-04,22:56:23.000,308,11031897,12845,0,1667602582,13147.559643879991,58.34769288000098,53601.087974400005 2022-11-04,22:56:24.000,308,11031944,12765,0,1667602583,13147.606798050001,58.29834896999819,53601.12291 2022-11-04,22:56:25.000,308,11031932,12845,0,1667602584,13147.647215910001,58.29129983999883,53601.12291 2022-11-04,22:56:26.000,308,11031933,12965,0,1667602585,13147.573116499996,58.27015245000075,53601.06701304 2022-11-04,22:56:27.000,308,11031898,12725,0,1667602586,13147.620270669991,58.25605419000203,53601.14387136 2022-11-04,22:56:28.000,308,11031949,12925,0,1667602587,13147.559643879991,58.25605419000203,53601.0530388 2022-11-04,22:56:29.000,308,11031888,12685,0,1667602588,13147.600061739991,58.25605419000203,53601.06002592001 2022-11-04,22:56:30.000,308,11031901,12685,0,1667602589,13147.653952219996,58.2137594099986,53601.10194864 2022-11-04,22:56:31.000,308,11031952,12925,0,1667602590,13147.667424840001,58.143268109997734,53601.15085848001 2022-11-04,22:56:32.000,308,11031934,13125,0,1667602591,13147.674161149997,58.136218979998375,53601.14387136 2022-11-04,22:56:33.000,308,11031920,12845,0,1667602592,13147.680897459992,58.1150715900003,53601.0530388 2022-11-04,22:56:34.000,308,11031969,12845,0,1667602593,13147.714579009997,58.10802246000094,53601.11592288 2022-11-04,22:56:35.000,308,11031977,12885,0,1667602594,13147.721315319992,58.10802246000094,53601.11592288 2022-11-04,22:56:36.000,308,11031894,13005,0,1667602595,13147.761733179992,58.08687507000286,53601.136884240004 2022-11-04,22:56:37.000,308,11031899,12805,0,1667602596,13147.781942109992,58.10802246000094,53601.09496152 2022-11-04,22:56:38.000,308,11031941,13085,0,1667602597,13147.788678420002,58.12212071999966,53601.136884240004 2022-11-04,22:56:39.000,308,11031931,13205,0,1667602598,13147.835832589997,58.12212071999966,53601.14387136 2022-11-04,22:56:40.000,308,11031925,12925,0,1667602599,13147.916668309997,58.136218979998375,53601.185794080004 2022-11-04,22:56:41.000,308,11031953,12965,0,1667602600,13147.977295099998,58.129169849999016,53601.14387136 2022-11-04,22:56:42.000,308,11031918,12805,0,1667602601,13147.950349860002,58.1150715900003,53601.136884240004 2022-11-04,22:56:43.000,308,11031938,12845,0,1667602602,13147.977295099998,58.15031724000437,53601.15085848001 2022-11-04,22:56:44.000,308,11031926,12925,0,1667602603,13148.031185579988,58.143268109997734,53601.206755440006 2022-11-04,22:56:45.000,308,11031926,13045,0,1667602604,13148.037921889998,58.129169849999016,53601.19976832001 2022-11-04,22:56:46.000,308,11031913,12885,0,1667602605,13148.037921889998,58.178513760001806,53601.206755440006 2022-11-04,22:56:47.000,308,11031941,12965,0,1667602606,13148.037921889998,58.17146463000245,53601.22771680001 2022-11-04,22:56:48.000,308,11031918,13045,0,1667602607,13147.950349860002,58.192612020000524,53601.206755440006 2022-11-04,22:56:49.000,308,11031898,12645,0,1667602608,13147.950349860002,58.22080853999796,53601.185794080004 2022-11-04,22:56:50.000,308,11031951,12965,0,1667602609,13147.936877239998,58.20671027999924,53601.26963952 2022-11-04,22:56:51.000,308,11031953,12885,0,1667602610,13147.882986759992,58.20671027999924,53601.23470392 2022-11-04,22:56:52.000,308,11031935,12965,0,1667602611,13147.856041519997,58.20671027999924,53601.27662664001 2022-11-04,22:56:53.000,308,11031906,12765,0,1667602612,13147.795414729997,58.192612020000524,53601.22072968 2022-11-04,22:56:54.000,308,11031903,12925,0,1667602613,13147.694370079997,58.2137594099986,53601.24169104 2022-11-04,22:56:55.000,308,11031909,13045,0,1667602614,13147.741524249992,58.20671027999924,53601.29758800001 2022-11-04,22:56:56.000,308,11031937,12925,0,1667602615,13147.741524249992,58.22080853999796,53601.29758800001 2022-11-04,22:56:57.000,308,11031945,12885,0,1667602616,13147.559643879991,58.20671027999924,53601.19976832001 2022-11-04,22:56:58.000,308,11031973,12965,0,1667602617,13147.539434949991,58.241955930003314,53601.185794080004 2022-11-04,22:56:59.000,308,11031932,12925,0,1667602618,13147.586589120001,58.227857670004596,53601.24867816001 2022-11-04,22:57:00.000,308,11031901,13045,0,1667602619,13147.559643879991,58.22080853999796,53601.19976832001 2022-11-04,22:57:01.000,308,11031931,12765,0,1667602620,13147.620270669991,58.234906800003955,53601.2626524 2022-11-04,22:57:02.000,308,11031917,13285,0,1667602621,13147.579852809991,58.241955930003314,53601.26963952 2022-11-04,22:57:03.000,308,11031929,13005,0,1667602622,13147.620270669991,58.19966114999988,53601.27662664001 2022-11-04,22:57:04.000,308,11031961,12965,0,1667602623,13147.680897459992,58.2137594099986,53601.255665280005 2022-11-04,22:57:05.000,308,11031952,12845,0,1667602624,13147.721315319992,58.22080853999796,53601.29060088 2022-11-04,22:57:06.000,308,11031950,12845,0,1667602625,13147.734787939997,58.227857670004596,53601.31156224 2022-11-04,22:57:07.000,308,11031927,12965,0,1667602626,13147.748260560002,58.192612020000524,53601.24169104 2022-11-04,22:57:08.000,308,11031941,12685,0,1667602627,13147.687633770001,58.185562890001165,53601.23470392 2022-11-04,22:57:09.000,308,11031949,12925,0,1667602628,13147.775205799997,58.192612020000524,53601.23470392 2022-11-04,22:57:10.000,308,11031911,12765,0,1667602629,13147.714579009997,58.19966114999988,53601.22771680001 2022-11-04,22:57:11.000,308,11031942,12805,0,1667602630,13147.728051630002,58.185562890001165,53601.24169104 2022-11-04,22:57:12.000,308,11031925,12765,0,1667602631,13147.748260560002,58.136218979998375,53601.304575120004 2022-11-04,22:57:13.000,308,11031929,12725,0,1667602632,13147.768469490002,58.185562890001165,53601.353484960004 2022-11-04,22:57:14.000,308,11031970,12765,0,1667602633,13147.694370079997,58.20671027999924,53601.31854936001 2022-11-04,22:57:15.000,308,11031942,12845,0,1667602634,13147.707842700001,58.227857670004596,53601.29060088 2022-11-04,22:57:16.000,308,11031904,12725,0,1667602635,13147.721315319992,58.178513760001806,53601.325536480006 2022-11-04,22:57:17.000,308,11031907,12845,0,1667602636,13147.701106389992,58.227857670004596,53601.29758800001 2022-11-04,22:57:18.000,308,11031904,13005,0,1667602637,13147.647215910001,58.22080853999796,53601.22771680001 2022-11-04,22:57:19.000,308,11031933,13245,0,1667602638,13147.600061739991,58.30539810000482,53601.21374256 2022-11-04,22:57:20.000,308,11031937,12925,0,1667602639,13147.633743289996,58.27015245000075,53601.325536480006 2022-11-04,22:57:21.000,308,11031919,12805,0,1667602640,13147.667424840001,58.31244723000418,53601.39540768001 2022-11-04,22:57:22.000,308,11031937,13045,0,1667602641,13147.633743289996,58.31949636000354,53601.353484960004 2022-11-04,22:57:23.000,308,11031934,12645,0,1667602642,13147.573116499996,58.34064375000162,53601.304575120004 2022-11-04,22:57:24.000,308,11031919,12725,0,1667602643,13147.579852809991,58.3265454900029,53601.2626524 2022-11-04,22:57:25.000,308,11031929,12685,0,1667602644,13147.606798050001,58.29834896999819,53601.29758800001 2022-11-04,22:57:26.000,308,11031910,12965,0,1667602645,13147.613534359996,58.29129983999883,53601.28361376 2022-11-04,22:57:27.000,308,11031941,13125,0,1667602646,13147.552907569996,58.28425070999947,53601.325536480006 2022-11-04,22:57:28.000,308,11031944,12925,0,1667602647,13147.586589120001,58.185562890001165,53601.36047208 2022-11-04,22:57:29.000,308,11031928,13085,0,1667602648,13147.613534359996,58.17146463000245,53601.4023948 2022-11-04,22:57:30.000,308,11031949,12885,0,1667602649,13147.586589120001,58.10097333000158,53601.31156224 2022-11-04,22:57:31.000,308,11031908,13125,0,1667602650,13147.47880815999,58.09392420000222,53601.29060088 2022-11-04,22:57:32.000,308,11031917,12845,0,1667602651,13147.532698639996,58.03048203000071,53601.304575120004 2022-11-04,22:57:33.000,308,11031931,12605,0,1667602652,13147.566380190001,57.98113811999792,53601.34649784001 2022-11-04,22:57:34.000,308,11031911,12725,0,1667602653,13147.54617126,57.91769595000369,53601.39540768001 2022-11-04,22:57:35.000,308,11031895,12605,0,1667602654,13147.54617126,57.86130291000154,53601.36745920001 2022-11-04,22:57:36.000,308,11031927,12725,0,1667602655,13147.627006980001,57.84720465000282,53601.4373304 2022-11-04,22:57:37.000,308,11031908,12965,0,1667602656,13147.687633770001,57.81195899999875,53601.4373304 2022-11-04,22:57:38.000,308,11031920,12885,0,1667602657,13147.647215910001,57.79786074000003,53601.36745920001 2022-11-04,22:57:39.000,308,11031978,13045,0,1667602658,13147.680897459992,57.790811610000674,53601.36745920001 2022-11-04,22:57:40.000,308,11031903,12645,0,1667602659,13147.761733179992,57.790811610000674,53601.39540768001 2022-11-04,22:57:41.000,308,11031946,12965,0,1667602660,13147.795414729997,57.769664220002596,53601.353484960004 2022-11-04,22:57:42.000,308,11031962,12805,0,1667602661,13147.802151039992,57.790811610000674,53601.31156224 2022-11-04,22:57:43.000,308,11031947,12765,0,1667602662,13147.876250449997,57.776713350001955,53601.36745920001 2022-11-04,22:57:44.000,308,11031922,13045,0,1667602663,13147.970558790003,57.833106390004104,53601.40938192 2022-11-04,22:57:45.000,308,11031919,13085,0,1667602664,13148.064867129993,57.84720465000282,53601.4373304 2022-11-04,22:57:46.000,308,11031895,12925,0,1667602665,13148.024449269993,57.89654855999834,53601.4373304 2022-11-04,22:57:47.000,308,11031941,12885,0,1667602666,13148.071603439988,57.903597689997696,53601.423356160005 2022-11-04,22:57:48.000,308,11031945,12725,0,1667602667,13148.044658199993,57.93884334000177,53601.36745920001 2022-11-04,22:57:49.000,308,11031916,12765,0,1667602668,13148.105284989993,57.959990729999845,53601.36745920001 2022-11-04,22:57:50.000,308,11031896,12805,0,1667602669,13148.186120709994,57.99523638000392,53601.4373304 2022-11-04,22:57:51.000,308,11031921,12885,0,1667602670,13148.186120709994,57.99523638000392,53601.423356160005 2022-11-04,22:57:52.000,308,11031923,12765,0,1667602671,13148.27369273999,58.02343290000135,53601.521175840004 2022-11-04,22:57:53.000,308,11031923,12845,0,1667602672,13148.29390166999,58.04458028999943,53601.50021448 2022-11-04,22:57:54.000,308,11031868,12845,0,1667602673,13148.266956429994,58.05162941999879,53601.53515008001 2022-11-04,22:57:55.000,308,11031907,12885,0,1667602674,13148.280429049999,58.05867854999815,53601.493227360006 2022-11-04,22:57:56.000,308,11031923,12685,0,1667602675,13148.25348380999,58.05867854999815,53601.5072016 2022-11-04,22:57:57.000,308,11031927,12925,0,1667602676,13148.287165359994,58.07277681000414,53601.5072016 2022-11-04,22:57:58.000,308,11031905,13125,0,1667602677,13148.260220119999,58.129169849999016,53601.46527888001 2022-11-04,22:57:59.000,308,11031967,13165,0,1667602678,13148.233274879989,58.1150715900003,53601.521175840004 2022-11-04,22:58:00.000,308,11031916,12765,0,1667602679,13148.34105584,58.143268109997734,53601.5770728 2022-11-04,22:58:01.000,308,11031911,12805,0,1667602680,13148.300637979999,58.178513760001806,53601.57008568 2022-11-04,22:58:02.000,308,11031906,12765,0,1667602681,13148.287165359994,58.19966114999988,53601.57008568 2022-11-04,22:58:03.000,308,11031897,12965,0,1667602682,13148.327583219994,58.24900506000267,53601.542137200006 2022-11-04,22:58:04.000,308,11031980,12765,0,1667602683,13148.280429049999,58.28425070999947,53601.542137200006 2022-11-04,22:58:05.000,308,11031910,12805,0,1667602684,13148.408418939995,58.27015245000075,53601.58405992001 2022-11-04,22:58:06.000,308,11031913,12925,0,1667602685,13148.37473738999,58.31949636000354,53601.57008568 2022-11-04,22:58:07.000,308,11031915,12885,0,1667602686,13148.43536417999,58.3265454900029,53601.63296976001 2022-11-04,22:58:08.000,308,11031901,13005,0,1667602687,13148.39494631999,58.411135050002486,53601.55611144 2022-11-04,22:58:09.000,308,11031889,12805,0,1667602688,13148.428627869995,58.39703679000377,53601.61899552 2022-11-04,22:58:10.000,308,11031959,12845,0,1667602689,13148.36126477,58.44638069999928,53601.57008568 2022-11-04,22:58:11.000,308,11031944,12805,0,1667602690,13148.35452845999,58.50982287000079,53601.61200840001 2022-11-04,22:58:12.000,308,11031931,12965,0,1667602691,13148.33431952999,58.51687200000015,53601.60502128 2022-11-04,22:58:13.000,308,11031934,12885,0,1667602692,13148.287165359994,58.52392112999951,53601.62598264 2022-11-04,22:58:14.000,308,11031942,12805,0,1667602693,13148.199593329999,58.55211765000422,53601.60502128 2022-11-04,22:58:15.000,308,11031884,12765,0,1667602694,13148.206329639994,58.538019389998226,53601.59803416 2022-11-04,22:58:16.000,308,11031928,13005,0,1667602695,13148.172648089989,58.53097025999887,53601.61899552 2022-11-04,22:58:17.000,308,11031873,12885,0,1667602696,13148.118757609998,58.538019389998226,53601.63296976001 2022-11-04,22:58:18.000,308,11031912,12765,0,1667602697,13148.037921889998,58.538019389998226,53601.66790536 2022-11-04,22:58:19.000,308,11031973,12685,0,1667602698,13147.990767720003,58.474577220003994,53601.688866720004 2022-11-04,22:58:20.000,308,11031901,12525,0,1667602699,13147.889723070002,58.51687200000015,53601.63296976001 2022-11-04,22:58:21.000,308,11031939,12925,0,1667602700,13147.802151039992,58.48162635000335,53601.639956880004 2022-11-04,22:58:22.000,308,11031871,12925,0,1667602701,13147.701106389992,58.52392112999951,53601.63296976001 2022-11-04,22:58:23.000,308,11031912,12925,0,1667602702,13147.761733179992,58.48867548000271,53601.70284096001 2022-11-04,22:58:24.000,308,11031919,12965,0,1667602703,13147.674161149997,58.48867548000271,53601.7168152 2022-11-04,22:58:25.000,308,11031933,12965,0,1667602704,13147.606798050001,58.411135050002486,53601.63296976001 2022-11-04,22:58:26.000,308,11031949,12605,0,1667602705,13147.573116499996,58.411135050002486,53601.68187960001 2022-11-04,22:58:27.000,308,11031897,12845,0,1667602706,13147.519226019991,58.38998766000441,53601.66790536 2022-11-04,22:58:28.000,308,11031911,12565,0,1667602707,13147.472071849996,58.31949636000354,53601.65393112001 2022-11-04,22:58:29.000,308,11031944,12805,0,1667602708,13147.43839029999,58.26310332000139,53601.61899552 2022-11-04,22:58:30.000,308,11031903,12965,0,1667602709,13147.46533554,58.241955930003314,53601.61899552 2022-11-04,22:58:31.000,308,11031919,12685,0,1667602710,13147.431653989996,58.2137594099986,53601.63296976001 2022-11-04,22:58:32.000,308,11031914,12845,0,1667602711,13147.37776350999,58.20671027999924,53601.639956880004 2022-11-04,22:58:33.000,308,11031939,12645,0,1667602712,13147.371027199995,58.17146463000245,53601.5770728 2022-11-04,22:58:34.000,308,11031911,12645,0,1667602713,13147.350818269995,58.20671027999924,53601.59803416 2022-11-04,22:58:35.000,308,11031923,12605,0,1667602714,13147.34408196,58.234906800003955,53601.57008568 2022-11-04,22:58:36.000,308,11031907,12685,0,1667602715,13147.37776350999,58.27720158000011,53601.61200840001 2022-11-04,22:58:37.000,308,11031914,12605,0,1667602716,13147.40470875,58.33359462000226,53601.5072016 2022-11-04,22:58:38.000,308,11031945,12925,0,1667602717,13147.37776350999,58.38293852999777,53601.45829176 2022-11-04,22:58:39.000,308,11031953,12765,0,1667602718,13147.41818136999,58.44638069999928,53601.51418872001 2022-11-04,22:58:40.000,308,11031903,13005,0,1667602719,13147.532698639996,58.48867548000271,53601.57008568 2022-11-04,22:58:41.000,308,11031952,12925,0,1667602720,13147.613534359996,58.58031417000166,53601.53515008001 2022-11-04,22:58:42.000,308,11031926,12805,0,1667602721,13147.647215910001,58.62965808000445,53601.53515008001 2022-11-04,22:58:43.000,308,11031906,12805,0,1667602722,13147.600061739991,58.70719851000467,53601.472266000004 2022-11-04,22:58:44.000,308,11031904,12845,0,1667602723,13147.667424840001,58.74244416000147,53601.493227360006 2022-11-04,22:58:45.000,308,11031965,12765,0,1667602724,13147.721315319992,58.74949329000083,53601.5072016 2022-11-04,22:58:46.000,308,11031903,12805,0,1667602725,13147.714579009997,58.777689809998265,53601.5770728 2022-11-04,22:58:47.000,308,11031954,12805,0,1667602726,13147.707842700001,58.79178807000426,53601.52816296 2022-11-04,22:58:48.000,308,11031895,12765,0,1667602727,13147.680897459992,58.777689809998265,53601.56309856001 2022-11-04,22:58:49.000,308,11031917,13045,0,1667602728,13147.647215910001,58.777689809998265,53601.51418872001 2022-11-04,22:58:50.000,308,11031988,12925,0,1667602729,13147.674161149997,58.73539503000211,53601.54912432 2022-11-04,22:58:51.000,308,11031910,13125,0,1667602730,13147.620270669991,58.72129677000339,53601.5770728 2022-11-04,22:58:52.000,308,11031909,12805,0,1667602731,13147.566380190001,58.71424764000403,53601.53515008001 2022-11-04,22:58:53.000,308,11031931,12765,0,1667602732,13147.539434949991,58.6719528600006,53601.542137200006 2022-11-04,22:58:54.000,308,11031946,12925,0,1667602733,13147.519226019991,58.70014937999804,53601.5072016 2022-11-04,22:58:55.000,308,11031862,12805,0,1667602734,13147.519226019991,58.6719528600006,53601.57008568 2022-11-04,22:58:56.000,308,11031910,12645,0,1667602735,13147.532698639996,58.643756340003165,53601.591047040005 2022-11-04,22:58:57.000,308,11031892,12605,0,1667602736,13147.586589120001,58.60851068999909,53601.5770728 2022-11-04,22:58:58.000,308,11031918,12685,0,1667602737,13147.532698639996,58.601461559999734,53601.51418872001 2022-11-04,22:58:59.000,308,11031926,13005,0,1667602738,13147.647215910001,58.61555981999845,53601.521175840004 2022-11-04,22:59:00.000,308,11031917,13085,0,1667602739,13147.620270669991,58.62260894999781,53601.53515008001 2022-11-04,22:59:01.000,308,11031879,12925,0,1667602740,13147.768469490002,58.643756340003165,53601.493227360006 2022-11-04,22:59:02.000,308,11031957,12765,0,1667602741,13147.822359969992,58.70014937999804,53601.54912432 2022-11-04,22:59:03.000,308,11031952,13045,0,1667602742,13147.930140930002,58.67900198999996,53601.51418872001 2022-11-04,22:59:04.000,308,11031937,12805,0,1667602743,13148.024449269993,58.643756340003165,53601.56309856001 2022-11-04,22:59:05.000,308,11031930,13165,0,1667602744,13148.091812369988,58.70014937999804,53601.58405992001 2022-11-04,22:59:06.000,308,11031932,13045,0,1667602745,13148.138966539998,58.69310024999868,53601.542137200006 2022-11-04,22:59:07.000,308,11031923,12965,0,1667602746,13148.186120709994,58.72129677000339,53601.5770728 2022-11-04,22:59:08.000,308,11031933,13125,0,1667602747,13148.132230229989,58.74244416000147,53601.55611144 2022-11-04,22:59:09.000,308,11031933,12845,0,1667602748,13148.199593329999,58.71424764000403,53601.56309856001 2022-11-04,22:59:10.000,308,11031914,12765,0,1667602749,13148.213065949989,58.770640679998905,53601.591047040005 2022-11-04,22:59:11.000,308,11031940,13045,0,1667602750,13148.246747499994,58.7847389400049,53601.660918240006 2022-11-04,22:59:12.000,308,11031939,12725,0,1667602751,13148.213065949989,58.812935460002336,53601.639956880004 2022-11-04,22:59:13.000,308,11031924,12845,0,1667602752,13148.159175469998,58.84113197999977,53601.62598264 2022-11-04,22:59:14.000,308,11031937,12925,0,1667602753,13148.172648089989,58.84113197999977,53601.68187960001 2022-11-04,22:59:15.000,308,11031913,12845,0,1667602754,13148.078339749998,58.876377630003844,53601.66790536 2022-11-04,22:59:16.000,308,11031913,12685,0,1667602755,13148.031185579988,58.8834267600032,53601.688866720004 2022-11-04,22:59:17.000,308,11031911,12845,0,1667602756,13147.977295099998,58.92572153999936,53601.65393112001 2022-11-04,22:59:18.000,308,11031943,12765,0,1667602757,13147.869514140002,58.92572153999936,53601.660918240006 2022-11-04,22:59:19.000,308,11031949,12725,0,1667602758,13147.835832589997,58.91867241,53601.69585384 2022-11-04,22:59:20.000,308,11031960,12685,0,1667602759,13147.835832589997,58.91162328000064,53601.75175080001 2022-11-04,22:59:21.000,308,11031939,12765,0,1667602760,13147.815623659997,58.92572153999936,53601.758737920005 2022-11-04,22:59:22.000,308,11031956,12885,0,1667602761,13147.775205799997,58.90457415000128,53601.758737920005 2022-11-04,22:59:23.000,308,11031902,13005,0,1667602762,13147.687633770001,58.8834267600032,53601.7866864 2022-11-04,22:59:24.000,308,11031979,12925,0,1667602763,13147.653952219996,58.84113197999977,53601.74476368 2022-11-04,22:59:25.000,308,11031961,12965,0,1667602764,13147.600061739991,58.80588633000298,53601.66790536 2022-11-04,22:59:26.000,308,11031933,13205,0,1667602765,13147.674161149997,58.75654242000019,53601.75175080001 2022-11-04,22:59:27.000,308,11031947,12685,0,1667602766,13147.653952219996,58.72834590000275,53601.81463488 2022-11-04,22:59:28.000,308,11031933,12845,0,1667602767,13147.600061739991,58.68605111999932,53601.77271216 2022-11-04,22:59:29.000,308,11031945,12885,0,1667602768,13147.566380190001,58.643756340003165,53601.74476368 2022-11-04,22:59:30.000,308,11031988,12885,0,1667602769,13147.593325429996,58.60851068999909,53601.76572504 2022-11-04,22:59:31.000,308,11031894,12925,0,1667602770,13147.579852809991,58.56621591000294,53601.77969928001 2022-11-04,22:59:32.000,308,11031927,12965,0,1667602771,13147.539434949991,58.55916678000358,53601.80066064001 2022-11-04,22:59:33.000,308,11031918,12885,0,1667602772,13147.451862919996,58.54506852000486,53601.72380232 2022-11-04,22:59:34.000,308,11031942,12925,0,1667602773,13147.48554447,58.5732650400023,53601.76572504 2022-11-04,22:59:35.000,308,11031948,13005,0,1667602774,13147.519226019991,58.56621591000294,53601.828609120006 2022-11-04,22:59:36.000,308,11031941,13085,0,1667602775,13147.52596233,58.5732650400023,53601.81463488 2022-11-04,22:59:37.000,308,11031946,13045,0,1667602776,13147.532698639996,58.650805470002524,53601.807647760004 2022-11-04,22:59:38.000,308,11031956,12805,0,1667602777,13147.512489709996,58.68605111999932,53601.77969928001 2022-11-04,22:59:39.000,308,11031935,12725,0,1667602778,13147.499017089991,58.70719851000467,53601.79367352 2022-11-04,22:59:40.000,308,11031873,12965,0,1667602779,13147.512489709996,58.763591549999546,53601.77969928001 2022-11-04,22:59:41.000,308,11031967,13085,0,1667602780,13147.532698639996,58.7847389400049,53601.84258336 2022-11-04,22:59:42.000,308,11031955,12765,0,1667602781,13147.5057534,58.84113197999977,53601.77271216 2022-11-04,22:59:43.000,308,11031943,12885,0,1667602782,13147.512489709996,58.92572153999936,53601.77271216 2022-11-04,22:59:44.000,308,11031925,12725,0,1667602783,13147.586589120001,58.90457415000128,53601.828609120006 2022-11-04,22:59:45.000,308,11031918,12925,0,1667602784,13147.552907569996,58.93277066999872,53601.77969928001 2022-11-04,22:59:46.000,308,11031932,12605,0,1667602785,13147.573116499996,58.93277066999872,53601.81463488 2022-11-04,22:59:47.000,308,11031939,12965,0,1667602786,13147.579852809991,58.95391806000407,53601.79367352 2022-11-04,22:59:48.000,308,11031934,13085,0,1667602787,13147.46533554,58.96096719000343,53601.80066064001 2022-11-04,22:59:49.000,308,11031929,12885,0,1667602788,13147.42491768,58.96096719000343,53601.74476368 2022-11-04,22:59:50.000,308,11031936,12765,0,1667602789,13147.40470875,58.94686893000471,53601.80066064001 2022-11-04,22:59:51.000,308,11031947,13085,0,1667602790,13147.451862919996,58.93981979999808,53601.856557600004 2022-11-04,22:59:52.000,308,11031905,12885,0,1667602791,13147.451862919996,58.8834267600032,53601.83559624 2022-11-04,22:59:53.000,308,11031938,12765,0,1667602792,13147.41818136999,58.8834267600032,53601.77969928001 2022-11-04,22:59:54.000,308,11031982,13085,0,1667602793,13147.36429089,58.89047589000256,53601.7866864 2022-11-04,22:59:55.000,308,11031915,12845,0,1667602794,13147.330609339995,58.827033720001054,53601.79367352 2022-11-04,22:59:56.000,308,11031967,12885,0,1667602795,13147.34408196,58.79883720000362,53601.758737920005 2022-11-04,22:59:57.000,308,11031952,12605,0,1667602796,13147.330609339995,58.770640679998905,53601.807647760004 2022-11-04,22:59:58.000,308,11031930,12965,0,1667602797,13147.35755457999,58.72129677000339,53601.77271216 2022-11-04,22:59:59.000,308,11031910,12965,0,1667602798,13147.36429089,58.75654242000019,53601.828609120006 2022-11-04,23:00:00.000,308,11031901,13005,0,1667602799,13147.411445059995,58.70014937999804,53601.88450608 2022-11-04,23:00:01.000,308,11031947,12765,0,1667602800,13147.34408196,58.70014937999804,53601.73078944001 2022-11-04,23:00:02.000,308,11031941,13125,0,1667602801,13147.371027199995,58.70719851000467,53601.73078944001 2022-11-04,23:00:03.000,308,11031970,12845,0,1667602802,13147.391236129995,58.70014937999804,53601.66790536 2022-11-04,23:00:04.000,308,11031952,13005,0,1667602803,13147.472071849996,58.650805470002524,53601.709828080006 2022-11-04,23:00:05.000,308,11031935,13045,0,1667602804,13147.559643879991,58.69310024999868,53601.7168152 2022-11-04,23:00:06.000,308,11031940,12965,0,1667602805,13147.579852809991,58.65785460000188,53601.80066064001 2022-11-04,23:00:07.000,308,11031908,12885,0,1667602806,13147.613534359996,58.6719528600006,53601.7866864 2022-11-04,23:00:08.000,308,11031940,12925,0,1667602807,13147.640479599992,58.69310024999868,53601.76572504 2022-11-04,23:00:09.000,308,11031910,12605,0,1667602808,13147.653952219996,58.70014937999804,53601.688866720004 2022-11-04,23:00:10.000,308,11031914,13045,0,1667602809,13147.627006980001,58.72129677000339,53601.76572504 2022-11-04,23:00:11.000,308,11031926,12885,0,1667602810,13147.640479599992,58.763591549999546,53601.75175080001 2022-11-04,23:00:12.000,308,11031977,12805,0,1667602811,13147.647215910001,58.770640679998905,53601.7866864 2022-11-04,23:00:13.000,308,11031919,13005,0,1667602812,13147.606798050001,58.812935460002336,53601.77969928001 2022-11-04,23:00:14.000,308,11031928,13045,0,1667602813,13147.539434949991,58.85523023999849,53601.72380232 2022-11-04,23:00:15.000,308,11031952,12725,0,1667602814,13147.586589120001,58.876377630003844,53601.828609120006 2022-11-04,23:00:16.000,308,11031923,12805,0,1667602815,13147.552907569996,58.89752502000192,53601.80066064001 2022-11-04,23:00:17.000,308,11031923,12805,0,1667602816,13147.539434949991,58.94686893000471,53601.80066064001 2022-11-04,23:00:18.000,308,11031905,12805,0,1667602817,13147.411445059995,58.96096719000343,53601.7168152 2022-11-04,23:00:19.000,308,11031927,13045,0,1667602818,13147.44512661,58.96096719000343,53601.75175080001 2022-11-04,23:00:20.000,308,11031902,13125,0,1667602819,13147.39797243999,58.97506545000215,53601.76572504 2022-11-04,23:00:21.000,308,11031953,13005,0,1667602820,13147.411445059995,59.003261969999585,53601.77271216 2022-11-04,23:00:22.000,308,11031933,12965,0,1667602821,13147.34408196,59.02440935999766,53601.76572504 2022-11-04,23:00:23.000,308,11031908,12925,0,1667602822,13147.38449982,59.03850762000366,53601.807647760004 2022-11-04,23:00:24.000,308,11031943,12965,0,1667602823,13147.411445059995,59.010311099998944,53601.828609120006 2022-11-04,23:00:25.000,308,11031916,13005,0,1667602824,13147.38449982,59.0314584900043,53601.79367352 2022-11-04,23:00:26.000,308,11031918,12845,0,1667602825,13147.391236129995,59.003261969999585,53601.84957048001 2022-11-04,23:00:27.000,308,11031940,13045,0,1667602826,13147.35755457999,58.996212840000226,53601.807647760004 2022-11-04,23:00:28.000,308,11031925,13165,0,1667602827,13147.330609339995,58.96096719000343,53601.807647760004 2022-11-04,23:00:29.000,308,11031889,12925,0,1667602828,13147.31713671999,58.96096719000343,53601.79367352 2022-11-04,23:00:30.000,308,11031923,12765,0,1667602829,13147.33734564999,58.92572153999936,53601.76572504 2022-11-04,23:00:31.000,308,11031908,12765,0,1667602830,13147.38449982,58.876377630003844,53601.83559624 2022-11-04,23:00:32.000,308,11031914,13085,0,1667602831,13147.371027199995,58.84113197999977,53601.87053184001 2022-11-04,23:00:33.000,308,11031906,12845,0,1667602832,13147.350818269995,58.876377630003844,53601.88450608 2022-11-04,23:00:34.000,308,11031940,13085,0,1667602833,13147.269982549995,58.84113197999977,53601.81463488 2022-11-04,23:00:35.000,308,11031892,12765,0,1667602834,13147.29692778999,58.812935460002336,53601.82162200001 2022-11-04,23:00:36.000,308,11031931,12605,0,1667602835,13147.330609339995,58.84113197999977,53601.8914932 2022-11-04,23:00:37.000,308,11031933,12645,0,1667602836,13147.330609339995,58.7847389400049,53601.89848032001 2022-11-04,23:00:38.000,308,11031917,13125,0,1667602837,13147.28345517,58.84818110999913,53601.828609120006 2022-11-04,23:00:39.000,308,11031976,12765,0,1667602838,13147.3036641,58.869328500004485,53601.88450608 2022-11-04,23:00:40.000,308,11031897,12965,0,1667602839,13147.350818269995,58.84818110999913,53601.89848032001 2022-11-04,23:00:41.000,308,11031922,12765,0,1667602840,13147.37776350999,58.89047589000256,53601.8914932 2022-11-04,23:00:42.000,308,11031942,12845,0,1667602841,13147.38449982,58.89047589000256,53601.877518960006 2022-11-04,23:00:43.000,308,11031923,12765,0,1667602842,13147.37776350999,58.91162328000064,53601.83559624 2022-11-04,23:00:44.000,308,11031914,12725,0,1667602843,13147.35755457999,58.89047589000256,53601.807647760004 2022-11-04,23:00:45.000,308,11031906,12685,0,1667602844,13147.41818136999,58.91867241,53601.877518960006 2022-11-04,23:00:46.000,308,11031915,12845,0,1667602845,13147.451862919996,58.94686893000471,53601.8914932 2022-11-04,23:00:47.000,308,11031923,12765,0,1667602846,13147.451862919996,58.93277066999872,53601.91245456 2022-11-04,23:00:48.000,308,11031922,12885,0,1667602847,13147.48554447,58.93981979999808,53601.877518960006 2022-11-04,23:00:49.000,308,11031911,12765,0,1667602848,13147.40470875,58.96096719000343,53601.84258336 2022-11-04,23:00:50.000,308,11031914,12805,0,1667602849,13147.41818136999,58.97506545000215,53601.91245456 2022-11-04,23:00:51.000,308,11031920,13125,0,1667602850,13147.38449982,58.94686893000471,53601.87053184001 2022-11-04,23:00:52.000,308,11031912,12605,0,1667602851,13147.43839029999,58.97506545000215,53601.89848032001 2022-11-04,23:00:53.000,308,11031936,12885,0,1667602852,13147.33734564999,58.96096719000343,53601.83559624 2022-11-04,23:00:54.000,308,11031918,12925,0,1667602853,13147.34408196,58.96096719000343,53601.83559624 2022-11-04,23:00:55.000,308,11031863,12725,0,1667602854,13147.411445059995,58.97506545000215,53601.926428800005 2022-11-04,23:00:56.000,308,11031930,12805,0,1667602855,13147.36429089,58.97506545000215,53601.91245456 2022-11-04,23:00:57.000,308,11031904,12925,0,1667602856,13147.36429089,59.003261969999585,53601.877518960006 2022-11-04,23:00:58.000,308,11031897,12965,0,1667602857,13147.249773619995,59.045556750003016,53601.84258336 2022-11-04,23:00:59.000,308,11031913,12765,0,1667602858,13147.24303731,59.059655010001734,53601.758737920005 2022-11-04,23:01:00.000,308,11031877,12885,0,1667602859,13147.29692778999,59.13719544000196,53601.77969928001 2022-11-04,23:01:01.000,308,11031920,12885,0,1667602860,13147.290191479995,59.15129370000068,53601.83559624 2022-11-04,23:01:02.000,308,11031893,12805,0,1667602861,13147.25650992999,59.228834130000905,53601.7866864 2022-11-04,23:01:03.000,308,11031910,12925,0,1667602862,13147.269982549995,59.235883260000264,53601.66790536 2022-11-04,23:01:04.000,308,11031940,12765,0,1667602863,13147.36429089,59.32047281999985,53601.807647760004 2022-11-04,23:01:05.000,308,11031934,12925,0,1667602864,13147.36429089,59.34866934000456,53601.81463488 2022-11-04,23:01:06.000,308,11031931,12765,0,1667602865,13147.34408196,59.36276760000328,53601.74476368 2022-11-04,23:01:07.000,308,11031908,12885,0,1667602866,13147.330609339995,59.412111509998795,53601.73777656 2022-11-04,23:01:08.000,308,11031937,13165,0,1667602867,13147.3036641,59.454406290002225,53601.73078944001 2022-11-04,23:01:09.000,308,11031960,12685,0,1667602868,13147.25650992999,59.43325890000415,53601.67489248 2022-11-04,23:01:10.000,308,11031952,13005,0,1667602869,13147.21609206999,59.419160639998154,53601.69585384 2022-11-04,23:01:11.000,308,11031889,12925,0,1667602870,13147.21609206999,59.398013250000076,53601.73078944001 2022-11-04,23:01:12.000,308,11031911,12925,0,1667602871,13147.168937899994,59.32752194999921,53601.80066064001 2022-11-04,23:01:13.000,308,11031860,12805,0,1667602872,13147.101574799999,59.29227630000241,53601.73777656 2022-11-04,23:01:14.000,308,11031948,12965,0,1667602873,13147.020739079999,59.24998151999898,53601.709828080006 2022-11-04,23:01:15.000,308,11031917,13045,0,1667602874,13146.973584909989,59.20063761000347,53601.688866720004 2022-11-04,23:01:16.000,308,11031901,12805,0,1667602875,13146.865803949993,59.1301463100026,53601.709828080006 2022-11-04,23:01:17.000,308,11031927,12925,0,1667602876,13146.852331329988,59.07375327000045,53601.69585384 2022-11-04,23:01:18.000,308,11031933,12605,0,1667602877,13146.778231919998,59.010311099998944,53601.68187960001 2022-11-04,23:01:19.000,308,11031885,12725,0,1667602878,13146.778231919998,59.0173602299983,53601.62598264 2022-11-04,23:01:20.000,308,11031886,12885,0,1667602879,13146.805177159993,58.95391806000407,53601.65393112001 2022-11-04,23:01:21.000,308,11031936,12725,0,1667602880,13146.825386089993,58.97506545000215,53601.69585384 2022-11-04,23:01:22.000,308,11031968,12965,0,1667602881,13146.811913469988,58.98211458000151,53601.66790536 2022-11-04,23:01:23.000,308,11031928,12765,0,1667602882,13146.771495610003,58.98211458000151,53601.57008568 2022-11-04,23:01:24.000,308,11031904,12885,0,1667602883,13146.872540259988,58.98916371000087,53601.5770728 2022-11-04,23:01:25.000,308,11031939,12765,0,1667602884,13146.892749189989,58.98916371000087,53601.639956880004 2022-11-04,23:01:26.000,308,11031943,13165,0,1667602885,13146.966848599994,59.0173602299983,53601.60502128 2022-11-04,23:01:27.000,308,11031947,12805,0,1667602886,13147.000530149999,59.09490065999853,53601.59803416 2022-11-04,23:01:28.000,308,11031898,12925,0,1667602887,13146.987057529994,59.10194978999789,53601.56309856001 2022-11-04,23:01:29.000,308,11031897,12965,0,1667602888,13146.987057529994,59.15834283000004,53601.55611144 2022-11-04,23:01:30.000,308,11031952,12925,0,1667602889,13147.014002769989,59.18653935000475,53601.521175840004 2022-11-04,23:01:31.000,308,11031904,12925,0,1667602890,13146.993793839989,59.24293238999962,53601.56309856001 2022-11-04,23:01:32.000,308,11031934,12725,0,1667602891,13147.000530149999,59.24293238999962,53601.55611144 2022-11-04,23:01:33.000,308,11031964,12765,0,1667602892,13146.899485499998,59.30637456000113,53601.46527888001 2022-11-04,23:01:34.000,308,11031925,12765,0,1667602893,13146.892749189989,59.32752194999921,53601.53515008001 2022-11-04,23:01:35.000,308,11031921,12805,0,1667602894,13146.886012879993,59.32047281999985,53601.54912432 2022-11-04,23:01:36.000,308,11031940,12965,0,1667602895,13146.899485499998,59.32047281999985,53601.591047040005 2022-11-04,23:01:37.000,308,11031921,12725,0,1667602896,13146.852331329988,59.32047281999985,53601.591047040005 2022-11-04,23:01:38.000,308,11031953,12925,0,1667602897,13146.771495610003,59.36276760000328,53601.57008568 2022-11-04,23:01:39.000,308,11031918,12765,0,1667602898,13146.710868820002,59.376865860002,53601.55611144 2022-11-04,23:01:40.000,308,11031907,12885,0,1667602899,13146.710868820002,59.398013250000076,53601.56309856001 2022-11-04,23:01:41.000,308,11031922,12645,0,1667602900,13146.643505719992,59.405062379999436,53601.55611144 2022-11-04,23:01:42.000,308,11031946,12925,0,1667602901,13146.582878929992,59.447357160002866,53601.472266000004 2022-11-04,23:01:43.000,308,11031941,12805,0,1667602902,13146.562669999992,59.468504550000944,53601.521175840004 2022-11-04,23:01:44.000,308,11031932,13045,0,1667602903,13146.589615240002,59.4755536800003,53601.51418872001 2022-11-04,23:01:45.000,308,11031935,12845,0,1667602904,13146.582878929992,59.510799330004374,53601.493227360006 2022-11-04,23:01:46.000,308,11031950,13085,0,1667602905,13146.582878929992,59.510799330004374,53601.493227360006 2022-11-04,23:01:47.000,308,11031950,12845,0,1667602906,13146.562669999992,59.517848460003734,53601.48624024001 2022-11-04,23:01:48.000,308,11031957,12925,0,1667602907,13146.535724759997,59.53194672000245,53601.423356160005 2022-11-04,23:01:49.000,308,11031937,12845,0,1667602908,13146.515515829997,59.4755536800003,53601.45130464 2022-11-04,23:01:50.000,308,11031959,12645,0,1667602909,13146.549197380002,59.468504550000944,53601.46527888001 2022-11-04,23:01:51.000,308,11031931,12605,0,1667602910,13146.555933689997,59.454406290002225,53601.50021448 2022-11-04,23:01:52.000,308,11031917,12885,0,1667602911,13146.576142619997,59.38391499000136,53601.53515008001 2022-11-04,23:01:53.000,308,11031944,12965,0,1667602912,13146.535724759997,59.39096412000072,53601.48624024001 2022-11-04,23:01:54.000,308,11031943,12725,0,1667602913,13146.461625349992,59.32047281999985,53601.4023948 2022-11-04,23:01:55.000,308,11031920,12765,0,1667602914,13146.475097969997,59.285227170003054,53601.43034328 2022-11-04,23:01:56.000,308,11031914,12925,0,1667602915,13146.468361660001,59.271128910004336,53601.423356160005 2022-11-04,23:01:57.000,308,11031920,12925,0,1667602916,13146.427943800001,59.25703064999834,53601.41636904001 2022-11-04,23:01:58.000,308,11031931,12765,0,1667602917,13146.367317010001,59.25703064999834,53601.40938192 2022-11-04,23:01:59.000,308,11031924,12965,0,1667602918,13146.353844389996,59.285227170003054,53601.38842056 2022-11-04,23:02:00.000,308,11031912,12685,0,1667602919,13146.394262249996,59.235883260000264,53601.41636904001 2022-11-04,23:02:01.000,308,11031948,12765,0,1667602920,13146.340371769991,59.25703064999834,53601.43034328 2022-11-04,23:02:02.000,308,11031898,12805,0,1667602921,13146.30669022,59.31342369000049,53601.423356160005 2022-11-04,23:02:03.000,308,11031930,12525,0,1667602922,13146.30669022,59.32752194999921,53601.36745920001 2022-11-04,23:02:04.000,308,11031986,12845,0,1667602923,13146.21911818999,59.36276760000328,53601.31854936001 2022-11-04,23:02:05.000,308,11031876,12805,0,1667602924,13146.28648129,59.33457107999857,53601.353484960004 2022-11-04,23:02:06.000,308,11031943,12885,0,1667602925,13146.34710808,59.376865860002,53601.374446320006 2022-11-04,23:02:07.000,308,11031955,12885,0,1667602926,13146.360580699991,59.34866934000456,53601.43034328 2022-11-04,23:02:08.000,308,11031882,12845,0,1667602927,13146.293217599996,59.36981673000264,53601.38842056 2022-11-04,23:02:09.000,308,11031931,12765,0,1667602928,13146.2258545,59.34162020999793,53601.4023948 2022-11-04,23:02:10.000,308,11031892,12965,0,1667602929,13146.21911818999,59.34866934000456,53601.38143344 2022-11-04,23:02:11.000,308,11031929,13125,0,1667602930,13146.212381879996,59.32047281999985,53601.34649784001 2022-11-04,23:02:12.000,308,11031936,12885,0,1667602931,13146.15849139999,59.32047281999985,53601.325536480006 2022-11-04,23:02:13.000,308,11031902,12805,0,1667602932,13146.10460092,59.25703064999834,53601.26963952 2022-11-04,23:02:14.000,308,11031941,12805,0,1667602933,13146.07765567999,59.24998151999898,53601.31156224 2022-11-04,23:02:15.000,308,11031919,12805,0,1667602934,13146.04397413,59.18653935000475,53601.353484960004 2022-11-04,23:02:16.000,308,11031908,12605,0,1667602935,13146.050710439995,59.1301463100026,53601.36745920001 2022-11-04,23:02:17.000,308,11031914,12685,0,1667602936,13146.0237652,59.1301463100026,53601.36047208 2022-11-04,23:02:18.000,308,11031892,12845,0,1667602937,13145.949665789994,59.08785152999917,53601.33951072 2022-11-04,23:02:19.000,308,11031902,13005,0,1667602938,13145.91598423999,59.052605880002375,53601.3325236 2022-11-04,23:02:20.000,308,11031950,12805,0,1667602939,13145.89577530999,59.010311099998944,53601.3325236 2022-11-04,23:02:21.000,308,11031955,12885,0,1667602940,13145.92272055,58.996212840000226,53601.304575120004 2022-11-04,23:02:22.000,308,11031921,12685,0,1667602941,13145.87556637999,59.0314584900043,53601.29060088 2022-11-04,23:02:23.000,308,11031933,12765,0,1667602942,13145.889038999994,59.03850762000366,53601.24867816001 2022-11-04,23:02:24.000,308,11031929,13005,0,1667602943,13145.98334734,59.0173602299983,53601.31156224 2022-11-04,23:02:25.000,308,11031948,12885,0,1667602944,13146.03723781999,59.0173602299983,53601.38143344 2022-11-04,23:02:26.000,308,11031925,12605,0,1667602945,13146.0237652,59.045556750003016,53601.29060088 2022-11-04,23:02:27.000,308,11031894,12965,0,1667602946,13146.05744674999,59.0314584900043,53601.24867816001 2022-11-04,23:02:28.000,308,11031917,12765,0,1667602947,13146.06418306,59.052605880002375,53601.22771680001 2022-11-04,23:02:29.000,308,11031934,12765,0,1667602948,13146.14501878,59.07375327000045,53601.206755440006 2022-11-04,23:02:30.000,308,11031930,12805,0,1667602949,13146.14501878,59.059655010001734,53601.27662664001 2022-11-04,23:02:31.000,308,11031905,12925,0,1667602950,13146.15849139999,59.059655010001734,53601.22771680001 2022-11-04,23:02:32.000,308,11031941,12805,0,1667602951,13146.18543664,59.03850762000366,53601.28361376 2022-11-04,23:02:33.000,308,11031893,12885,0,1667602952,13146.24606343,59.0314584900043,53601.36745920001 2022-11-04,23:02:34.000,308,11031948,12925,0,1667602953,13146.20564557,58.98916371000087,53601.36047208 2022-11-04,23:02:35.000,308,11031926,12685,0,1667602954,13146.21911818999,58.98211458000151,53601.3325236 2022-11-04,23:02:36.000,308,11031882,12805,0,1667602955,13146.15849139999,58.91867241,53601.29060088 2022-11-04,23:02:37.000,308,11031952,12845,0,1667602956,13146.17870032999,58.86227936999785,53601.31854936001 2022-11-04,23:02:38.000,308,11031902,12965,0,1667602957,13146.12480985,58.869328500004485,53601.28361376 2022-11-04,23:02:39.000,308,11031935,12765,0,1667602958,13146.13828246999,58.819984590001695,53601.3325236 2022-11-04,23:02:40.000,308,11031936,12685,0,1667602959,13146.19890925999,58.812935460002336,53601.38143344 2022-11-04,23:02:41.000,308,11031908,12765,0,1667602960,13146.20564557,58.777689809998265,53601.39540768001 2022-11-04,23:02:42.000,308,11031893,13045,0,1667602961,13146.111337229995,58.79883720000362,53601.374446320006 2022-11-04,23:02:43.000,308,11031928,12765,0,1667602962,13146.11807353999,58.827033720001054,53601.36047208 2022-11-04,23:02:44.000,308,11031910,12925,0,1667602963,13146.111337229995,58.85523023999849,53601.36047208 2022-11-04,23:02:45.000,308,11031899,12805,0,1667602964,13146.13828246999,58.86227936999785,53601.40938192 2022-11-04,23:02:46.000,308,11031923,12725,0,1667602965,13146.15849139999,58.90457415000128,53601.374446320006 2022-11-04,23:02:47.000,308,11031921,12925,0,1667602966,13146.20564557,58.93277066999872,53601.4023948 2022-11-04,23:02:48.000,308,11031907,12765,0,1667602967,13146.18543664,58.96801632000279,53601.353484960004 2022-11-04,23:02:49.000,308,11031933,12685,0,1667602968,13146.28648129,58.98916371000087,53601.46527888001 2022-11-04,23:02:50.000,308,11031913,12805,0,1667602969,13146.26627236,59.03850762000366,53601.5072016 2022-11-04,23:02:51.000,308,11031917,12925,0,1667602970,13146.30669022,59.10194978999789,53601.4373304 2022-11-04,23:02:52.000,308,11031945,12925,0,1667602971,13146.24606343,59.06670414000109,53601.39540768001 2022-11-04,23:02:53.000,308,11031926,12845,0,1667602972,13146.273008669996,59.07375327000045,53601.39540768001 2022-11-04,23:02:54.000,308,11031913,12885,0,1667602973,13146.30669022,59.108998920004524,53601.521175840004 2022-11-04,23:02:55.000,308,11031910,12645,0,1667602974,13146.374053319996,59.08785152999917,53601.5072016 2022-11-04,23:02:56.000,308,11031903,12925,0,1667602975,13146.333635459996,59.045556750003016,53601.52816296 2022-11-04,23:02:57.000,308,11031914,12605,0,1667602976,13146.367317010001,59.08080239999981,53601.472266000004 2022-11-04,23:02:58.000,308,11031929,12805,0,1667602977,13146.293217599996,59.08785152999917,53601.45829176 2022-11-04,23:02:59.000,308,11031909,12765,0,1667602978,13146.353844389996,59.0173602299983,53601.50021448 2022-11-04,23:03:00.000,308,11031948,12805,0,1667602979,13146.32689915,58.98916371000087,53601.54912432 2022-11-04,23:03:01.000,308,11031899,12885,0,1667602980,13146.299953909991,58.93981979999808,53601.521175840004 2022-11-04,23:03:02.000,308,11031912,12965,0,1667602981,13146.25953604999,58.91162328000064,53601.51418872001 2022-11-04,23:03:03.000,308,11031934,12965,0,1667602982,13146.320162839991,58.89752502000192,53601.52816296 2022-11-04,23:03:04.000,308,11031912,12765,0,1667602983,13146.360580699991,58.869328500004485,53601.62598264 2022-11-04,23:03:05.000,308,11031873,12845,0,1667602984,13146.232590809996,58.84113197999977,53601.5072016 2022-11-04,23:03:06.000,308,11031917,13045,0,1667602985,13146.26627236,58.819984590001695,53601.54912432 2022-11-04,23:03:07.000,308,11031939,12965,0,1667602986,13146.367317010001,58.79178807000426,53601.60502128 2022-11-04,23:03:08.000,308,11031960,12645,0,1667602987,13146.380789629991,58.777689809998265,53601.61200840001 2022-11-04,23:03:09.000,308,11031933,13045,0,1667602988,13146.380789629991,58.80588633000298,53601.542137200006 2022-11-04,23:03:10.000,308,11031878,12845,0,1667602989,13146.427943800001,58.79883720000362,53601.63296976001 2022-11-04,23:03:11.000,308,11031956,12925,0,1667602990,13146.502043209992,58.80588633000298,53601.62598264 2022-11-04,23:03:12.000,308,11031880,13205,0,1667602991,13146.522252139992,58.827033720001054,53601.646944 2022-11-04,23:03:13.000,308,11031885,12765,0,1667602992,13146.636769409997,58.834082850000414,53601.639956880004 2022-11-04,23:03:14.000,308,11031943,12925,0,1667602993,13146.683923579993,58.80588633000298,53601.69585384 2022-11-04,23:03:15.000,308,11031885,12845,0,1667602994,13146.784968229993,58.85523023999849,53601.688866720004 2022-11-04,23:03:16.000,308,11031935,12805,0,1667602995,13146.838858709998,58.85523023999849,53601.688866720004 2022-11-04,23:03:17.000,308,11031918,12765,0,1667602996,13146.886012879993,58.85523023999849,53601.69585384 2022-11-04,23:03:18.000,308,11031930,13125,0,1667602997,13146.872540259988,58.869328500004485,53601.66790536 2022-11-04,23:03:19.000,308,11031954,12845,0,1667602998,13146.926430739994,58.869328500004485,53601.66790536 2022-11-04,23:03:20.000,308,11031938,12925,0,1667602999,13147.027475389994,58.89047589000256,53601.76572504 2022-11-04,23:03:21.000,308,11031896,12965,0,1667603000,13147.027475389994,58.93981979999808,53601.73078944001 2022-11-04,23:03:22.000,308,11031962,12925,0,1667603001,13147.07462955999,58.92572153999936,53601.80066064001 2022-11-04,23:03:23.000,308,11031887,13005,0,1667603002,13146.987057529994,58.93981979999808,53601.72380232 2022-11-04,23:03:24.000,308,11031903,12965,0,1667603003,13147.014002769989,58.94686893000471,53601.77271216 2022-11-04,23:03:25.000,308,11031913,12845,0,1667603004,13147.000530149999,58.98211458000151,53601.84957048001 2022-11-04,23:03:26.000,308,11031870,12765,0,1667603005,13147.020739079999,58.95391806000407,53601.84957048001 2022-11-04,23:03:27.000,308,11031941,12845,0,1667603006,13147.020739079999,58.97506545000215,53601.90546744 2022-11-04,23:03:28.000,308,11031895,12765,0,1667603007,13146.993793839989,58.96801632000279,53601.88450608 2022-11-04,23:03:29.000,308,11031906,12765,0,1667603008,13146.966848599994,58.97506545000215,53601.84258336 2022-11-04,23:03:30.000,308,11031942,12845,0,1667603009,13146.966848599994,58.97506545000215,53601.86354472 2022-11-04,23:03:31.000,308,11031911,12965,0,1667603010,13146.987057529994,58.96096719000343,53601.89848032001 2022-11-04,23:03:32.000,308,11031925,12805,0,1667603011,13146.973584909989,58.96801632000279,53601.877518960006 2022-11-04,23:03:33.000,308,11031952,12965,0,1667603012,13146.933167049989,59.02440935999766,53601.84957048001 2022-11-04,23:03:34.000,308,11031936,12925,0,1667603013,13146.919694429998,58.97506545000215,53601.83559624 2022-11-04,23:03:35.000,308,11031924,12845,0,1667603014,13147.027475389994,58.96801632000279,53601.98232576 2022-11-04,23:03:36.000,308,11031931,12925,0,1667603015,13147.047684319994,58.96801632000279,53601.96835152001 2022-11-04,23:03:37.000,308,11031871,12885,0,1667603016,13147.014002769989,58.90457415000128,53601.94739016001 2022-11-04,23:03:38.000,308,11031964,12885,0,1667603017,13146.926430739994,58.89752502000192,53601.79367352 2022-11-04,23:03:39.000,308,11031953,12925,0,1667603018,13147.027475389994,58.84818110999913,53601.91245456 2022-11-04,23:03:40.000,308,11031949,12845,0,1667603019,13147.040948009999,58.79178807000426,53601.926428800005 2022-11-04,23:03:41.000,308,11031955,12765,0,1667603020,13146.960112289999,58.763591549999546,53601.877518960006 2022-11-04,23:03:42.000,308,11031950,12965,0,1667603021,13146.993793839989,58.68605111999932,53601.90546744 2022-11-04,23:03:43.000,308,11031906,12765,0,1667603022,13147.067893249994,58.61555981999845,53601.96835152001 2022-11-04,23:03:44.000,308,11031963,12925,0,1667603023,13147.081365869999,58.56621591000294,53602.0312356 2022-11-04,23:03:45.000,308,11031937,12965,0,1667603024,13147.11504741999,58.474577220003994,53602.01726136001 2022-11-04,23:03:46.000,308,11031950,12805,0,1667603025,13147.128520039994,58.43228244000056,53601.996300000006 2022-11-04,23:03:47.000,308,11031952,12965,0,1667603026,13147.12178373,58.39703679000377,53601.98931288001 2022-11-04,23:03:48.000,308,11031924,12765,0,1667603027,13147.15546527999,58.368840269999055,53601.91944168001 2022-11-04,23:03:49.000,308,11031936,12805,0,1667603028,13147.18241052,58.361791139999696,53601.88450608 2022-11-04,23:03:50.000,308,11031953,12965,0,1667603029,13147.33734564999,58.31949636000354,53601.98931288001 2022-11-04,23:03:51.000,308,11031947,12845,0,1667603030,13147.391236129995,58.31949636000354,53602.01726136001 2022-11-04,23:03:52.000,308,11031922,12805,0,1667603031,13147.42491768,58.27720158000011,53602.024248480004 2022-11-04,23:03:53.000,308,11031917,12885,0,1667603032,13147.5057534,58.29129983999883,53601.98232576 2022-11-04,23:03:54.000,308,11031948,12965,0,1667603033,13147.600061739991,58.26310332000139,53601.975338640004 2022-11-04,23:03:55.000,308,11031963,12765,0,1667603034,13147.680897459992,58.30539810000482,53601.98931288001 2022-11-04,23:03:56.000,308,11031931,12925,0,1667603035,13147.795414729997,58.3265454900029,53602.05918408 2022-11-04,23:03:57.000,308,11031920,13005,0,1667603036,13147.869514140002,58.34769288000098,53602.094119680005 2022-11-04,23:03:58.000,308,11031943,12925,0,1667603037,13147.943613549993,58.375889399998414,53602.1011068 2022-11-04,23:03:59.000,308,11031916,12805,0,1667603038,13147.977295099998,58.425233310001204,53602.094119680005 2022-11-04,23:04:00.000,308,11031917,12765,0,1667603039,13148.058130819998,58.48867548000271,53602.163990880006 2022-11-04,23:04:01.000,308,11031953,12645,0,1667603040,13148.118757609998,58.538019389998226,53602.18495224001 2022-11-04,23:04:02.000,308,11031892,12845,0,1667603041,13148.051394509988,58.587363300001016,53602.10809392 2022-11-04,23:04:03.000,308,11031961,13125,0,1667603042,13148.098548679998,58.60851068999909,53602.20591360001 2022-11-04,23:04:04.000,308,11031935,12965,0,1667603043,13148.125493919993,58.68605111999932,53602.2408492 2022-11-04,23:04:05.000,308,11031944,12725,0,1667603044,13148.105284989993,58.70719851000467,53602.17796512 2022-11-04,23:04:06.000,308,11031932,12845,0,1667603045,13148.118757609998,58.777689809998265,53602.26879768 2022-11-04,23:04:07.000,308,11031928,12725,0,1667603046,13148.112021299989,58.812935460002336,53602.261810560005 2022-11-04,23:04:08.000,308,11031944,12845,0,1667603047,13148.192857019989,58.85523023999849,53602.2757848 2022-11-04,23:04:09.000,308,11031947,12605,0,1667603048,13148.213065949989,58.89047589000256,53602.261810560005 2022-11-04,23:04:10.000,308,11031940,12805,0,1667603049,13148.206329639994,58.90457415000128,53602.30373328001 2022-11-04,23:04:11.000,308,11031972,12765,0,1667603050,13148.246747499994,58.92572153999936,53602.359630240004 2022-11-04,23:04:12.000,308,11031931,12965,0,1667603051,13148.233274879989,58.89752502000192,53602.359630240004 2022-11-04,23:04:13.000,308,11031942,12925,0,1667603052,13148.25348380999,58.84818110999913,53602.31770752 2022-11-04,23:04:14.000,308,11031960,12845,0,1667603053,13148.29390166999,58.812935460002336,53602.345656 2022-11-04,23:04:15.000,308,11031933,12885,0,1667603054,13148.347792149994,58.770640679998905,53602.478411280004 2022-11-04,23:04:16.000,308,11031925,12965,0,1667603055,13148.408418939995,58.74244416000147,53602.499372640006 2022-11-04,23:04:17.000,308,11031953,12685,0,1667603056,13148.39494631999,58.67900198999996,53602.49238552001 2022-11-04,23:04:18.000,308,11031942,12765,0,1667603057,13148.35452845999,58.58031417000166,53602.33866888 2022-11-04,23:04:19.000,308,11031927,12685,0,1667603058,13148.40168263,58.53097025999887,53602.45046280001 2022-11-04,23:04:20.000,308,11031915,13005,0,1667603059,13148.42189156,58.48162635000335,53602.52033400001 2022-11-04,23:04:21.000,308,11031891,12605,0,1667603060,13148.40168263,58.404085920003126,53602.527321120004 2022-11-04,23:04:22.000,308,11031954,12725,0,1667603061,13148.42189156,58.38293852999777,53602.49238552001 2022-11-04,23:04:23.000,308,11031933,13125,0,1667603062,13148.52293621,58.29834896999819,53602.5552696 2022-11-04,23:04:24.000,308,11031929,12885,0,1667603063,13148.54314514,58.241955930003314,53602.597192320005 2022-11-04,23:04:25.000,308,11031903,12885,0,1667603064,13148.570090379995,58.19966114999988,53602.57623096 2022-11-04,23:04:26.000,308,11031898,12845,0,1667603065,13148.590299309995,58.20671027999924,53602.56225672 2022-11-04,23:04:27.000,308,11031914,12885,0,1667603066,13148.63745347999,58.15736637000373,53602.56225672 2022-11-04,23:04:28.000,308,11031937,12965,0,1667603067,13148.65766240999,58.15031724000437,53602.54129536001 2022-11-04,23:04:29.000,308,11031925,13005,0,1667603068,13148.70481658,58.192612020000524,53602.57623096 2022-11-04,23:04:30.000,308,11031897,12845,0,1667603069,13148.853015399996,58.22080853999796,53602.667063520006 2022-11-04,23:04:31.000,308,11031953,12885,0,1667603070,13148.940587429992,58.25605419000203,53602.72296048 2022-11-04,23:04:32.000,308,11031906,12765,0,1667603071,13149.001214219992,58.3265454900029,53602.715973360006 2022-11-04,23:04:33.000,308,11031942,13005,0,1667603072,13149.028159460002,58.375889399998414,53602.70199912 2022-11-04,23:04:34.000,308,11031924,12685,0,1667603073,13149.129204110002,58.467528090004635,53602.75090896 2022-11-04,23:04:35.000,308,11031941,13045,0,1667603074,13149.169621970002,58.601461559999734,53602.77885744 2022-11-04,23:04:36.000,308,11031957,13005,0,1667603075,13149.210039830003,58.70014937999804,53602.834754400006 2022-11-04,23:04:37.000,308,11031907,12805,0,1667603076,13149.230248759988,58.79178807000426,53602.834754400006 2022-11-04,23:04:38.000,308,11031912,12925,0,1667603077,13149.216776139998,58.90457415000128,53602.764883200005 2022-11-04,23:04:39.000,308,11031908,12765,0,1667603078,13149.216776139998,58.98916371000087,53602.91161272 2022-11-04,23:04:40.000,308,11031903,12725,0,1667603079,13149.263930309993,58.98211458000151,53602.94654832 2022-11-04,23:04:41.000,308,11031911,12845,0,1667603080,13149.135940419997,59.09490065999853,53602.89763848 2022-11-04,23:04:42.000,308,11031891,13125,0,1667603081,13149.055104699997,59.1301463100026,53602.91161272 2022-11-04,23:04:43.000,308,11031892,12805,0,1667603082,13148.987741600002,59.15834283000004,53602.95353544001 2022-11-04,23:04:44.000,308,11031905,12765,0,1667603083,13148.859751709992,59.15129370000068,53602.932574080005 2022-11-04,23:04:45.000,308,11031915,12805,0,1667603084,13148.805861230001,59.108998920004524,53602.96750968 2022-11-04,23:04:46.000,308,11031913,13045,0,1667603085,13148.718289199991,59.03850762000366,53603.030393760004 2022-11-04,23:04:47.000,308,11031931,12765,0,1667603086,13148.630717169995,58.96096719000343,53603.01641952 2022-11-04,23:04:48.000,308,11031916,12565,0,1667603087,13148.56335407,58.869328500004485,53603.002445280006 2022-11-04,23:04:49.000,308,11031957,13045,0,1667603088,13148.408418939995,58.80588633000298,53603.02340664001 2022-11-04,23:04:50.000,308,11031920,12765,0,1667603089,13148.388210009995,58.68605111999932,53603.03738088 2022-11-04,23:04:51.000,308,11031906,12765,0,1667603090,13148.37473738999,58.650805470002524,53603.03738088 2022-11-04,23:04:52.000,308,11031933,12845,0,1667603091,13148.25348380999,58.62965808000445,53602.95353544001 2022-11-04,23:04:53.000,308,11031917,13005,0,1667603092,13148.287165359994,58.54506852000486,53603.03738088 2022-11-04,23:04:54.000,308,11031941,12725,0,1667603093,13148.240011189999,58.55211765000422,53602.95353544001 2022-11-04,23:04:55.000,308,11031966,12725,0,1667603094,13148.327583219994,58.538019389998226,53603.07231648001 2022-11-04,23:04:56.000,308,11031885,13005,0,1667603095,13148.388210009995,58.55916678000358,53603.051355120006 2022-11-04,23:04:57.000,308,11031968,13285,0,1667603096,13148.388210009995,58.56621591000294,53603.08629072 2022-11-04,23:04:58.000,308,11031945,12885,0,1667603097,13148.368001079994,58.56621591000294,53602.91161272 2022-11-04,23:04:59.000,308,11031892,12925,0,1667603098,13148.408418939995,58.601461559999734,53602.96052256 2022-11-04,23:05:00.000,308,11031945,12925,0,1667603099,13148.46230942,58.62965808000445,53602.9395612 2022-11-04,23:05:01.000,308,11031917,12725,0,1667603100,13148.51619989999,58.601461559999734,53602.99545816001 2022-11-04,23:05:02.000,308,11031922,13085,0,1667603101,13148.41515524999,58.66490373000124,53602.89763848 2022-11-04,23:05:03.000,308,11031936,12525,0,1667603102,13148.43536417999,58.6719528600006,53602.932574080005 2022-11-04,23:05:04.000,308,11031912,13005,0,1667603103,13148.43536417999,58.62260894999781,53602.95353544001 2022-11-04,23:05:05.000,308,11031968,13005,0,1667603104,13148.428627869995,58.594412430000375,53603.02340664001 2022-11-04,23:05:06.000,308,11031917,13005,0,1667603105,13148.36126477,58.55211765000422,53602.99545816001 2022-11-04,23:05:07.000,308,11031918,13085,0,1667603106,13148.192857019989,58.538019389998226,53602.9395612 2022-11-04,23:05:08.000,308,11031961,12805,0,1667603107,13148.031185579988,58.53097025999887,53602.89065136 2022-11-04,23:05:09.000,308,11031930,13125,0,1667603108,13148.044658199993,58.52392112999951,53602.96052256 2022-11-04,23:05:10.000,308,11031909,12725,0,1667603109,13147.936877239998,58.538019389998226,53602.97449680001 2022-11-04,23:05:11.000,308,11031909,12925,0,1667603110,13147.909932000002,58.51687200000015,53603.06532936 2022-11-04,23:05:12.000,308,11031922,12845,0,1667603111,13147.856041519997,58.54506852000486,53603.03738088 2022-11-04,23:05:13.000,308,11031977,12805,0,1667603112,13147.788678420002,58.56621591000294,53603.03738088 2022-11-04,23:05:14.000,308,11031942,12845,0,1667603113,13147.701106389992,58.594412430000375,53602.91859984 2022-11-04,23:05:15.000,308,11031940,12765,0,1667603114,13147.701106389992,58.601461559999734,53602.95353544001 2022-11-04,23:05:16.000,308,11031919,12965,0,1667603115,13147.667424840001,58.65785460000188,53602.95353544001 2022-11-04,23:05:17.000,308,11031931,12885,0,1667603116,13147.667424840001,58.67900198999996,53602.96052256 2022-11-04,23:05:18.000,308,11031905,12925,0,1667603117,13147.633743289996,58.72834590000275,53602.883664240006 2022-11-04,23:05:19.000,308,11031894,12965,0,1667603118,13147.647215910001,58.819984590001695,53602.89763848 2022-11-04,23:05:20.000,308,11031917,12925,0,1667603119,13147.728051630002,58.869328500004485,53602.9395612 2022-11-04,23:05:21.000,308,11031921,12925,0,1667603120,13147.707842700001,58.94686893000471,53602.91859984 2022-11-04,23:05:22.000,308,11031888,12965,0,1667603121,13147.674161149997,58.98211458000151,53602.89763848 2022-11-04,23:05:23.000,308,11031965,13005,0,1667603122,13147.566380190001,58.98916371000087,53602.834754400006 2022-11-04,23:05:24.000,308,11031882,12605,0,1667603123,13147.559643879991,59.0314584900043,53602.85571576001 2022-11-04,23:05:25.000,308,11031928,12765,0,1667603124,13147.52596233,59.02440935999766,53602.84872864 2022-11-04,23:05:26.000,308,11031947,13045,0,1667603125,13147.451862919996,59.010311099998944,53602.84174152 2022-11-04,23:05:27.000,308,11031916,12805,0,1667603126,13147.35755457999,59.0173602299983,53602.84872864 2022-11-04,23:05:28.000,308,11031937,12685,0,1667603127,13147.32387303,58.96801632000279,53602.862702880004 2022-11-04,23:05:29.000,308,11031912,12885,0,1667603128,13147.23630099999,58.91867241,53602.86969 2022-11-04,23:05:30.000,308,11031913,13085,0,1667603129,13147.13525634999,58.84818110999913,53602.862702880004 2022-11-04,23:05:31.000,308,11031930,12885,0,1667603130,13147.05442062999,58.7847389400049,53602.85571576001 2022-11-04,23:05:32.000,308,11031890,12845,0,1667603131,13146.973584909989,58.79883720000362,53602.84872864 2022-11-04,23:05:33.000,308,11031901,12765,0,1667603132,13146.859067639998,58.71424764000403,53602.813793040004 2022-11-04,23:05:34.000,308,11031924,12965,0,1667603133,13146.805177159993,58.66490373000124,53602.834754400006 2022-11-04,23:05:35.000,308,11031941,12925,0,1667603134,13146.811913469988,58.62965808000445,53602.813793040004 2022-11-04,23:05:36.000,308,11031909,12725,0,1667603135,13146.859067639998,58.594412430000375,53602.80680592001 2022-11-04,23:05:37.000,308,11031945,12765,0,1667603136,13146.791704539988,58.5732650400023,53602.7998188 2022-11-04,23:05:38.000,308,11031910,12845,0,1667603137,13146.784968229993,58.55211765000422,53602.68103776 2022-11-04,23:05:39.000,308,11031916,12925,0,1667603138,13146.805177159993,58.52392112999951,53602.74392184 2022-11-04,23:05:40.000,308,11031923,12925,0,1667603139,13146.791704539988,58.52392112999951,53602.597192320005 2022-11-04,23:05:41.000,308,11031935,12645,0,1667603140,13146.818649779998,58.53097025999887,53602.66007640001 2022-11-04,23:05:42.000,308,11031945,12765,0,1667603141,13146.859067639998,58.594412430000375,53602.646102160004 2022-11-04,23:05:43.000,308,11031893,12965,0,1667603142,13146.879276569998,58.6719528600006,53602.61116656 2022-11-04,23:05:44.000,308,11031936,12685,0,1667603143,13146.832122399988,58.70719851000467,53602.527321120004 2022-11-04,23:05:45.000,308,11031946,12885,0,1667603144,13146.912958119989,58.763591549999546,53602.53430824 2022-11-04,23:05:46.000,308,11031915,12845,0,1667603145,13146.912958119989,58.84113197999977,53602.56225672 2022-11-04,23:05:47.000,308,11031911,12805,0,1667603146,13146.899485499998,58.93277066999872,53602.5552696 2022-11-04,23:05:48.000,308,11031924,12845,0,1667603147,13146.811913469988,58.98211458000151,53602.46443704 2022-11-04,23:05:49.000,308,11031925,12885,0,1667603148,13146.811913469988,59.0173602299983,53602.49238552001 2022-11-04,23:05:50.000,308,11031917,12965,0,1667603149,13146.818649779998,59.11604805000388,53602.527321120004 2022-11-04,23:05:51.000,308,11031910,13005,0,1667603150,13146.818649779998,59.1653919599994,53602.52033400001 2022-11-04,23:05:52.000,308,11031944,12845,0,1667603151,13146.744550369993,59.228834130000905,53602.499372640006 2022-11-04,23:05:53.000,308,11031926,12845,0,1667603152,13146.683923579993,59.235883260000264,53602.47142416001 2022-11-04,23:05:54.000,308,11031897,12685,0,1667603153,13146.643505719992,59.29932543000177,53602.52033400001 2022-11-04,23:05:55.000,308,11031910,12645,0,1667603154,13146.569406310002,59.32752194999921,53602.46443704 2022-11-04,23:05:56.000,308,11031918,13045,0,1667603155,13146.515515829997,59.33457107999857,53602.45046280001 2022-11-04,23:05:57.000,308,11031957,12845,0,1667603156,13146.427943800001,59.32752194999921,53602.40155296001 2022-11-04,23:05:58.000,308,11031928,12965,0,1667603157,13146.32689915,59.398013250000076,53602.35264312001 2022-11-04,23:05:59.000,308,11031923,13085,0,1667603158,13146.293217599996,59.419160639998154,53602.359630240004 2022-11-04,23:06:00.000,308,11031948,13085,0,1667603159,13146.28648129,59.38391499000136,53602.331681760006 2022-11-04,23:06:01.000,308,11031965,12965,0,1667603160,13146.232590809996,59.39096412000072,53602.345656 2022-11-04,23:06:02.000,308,11031928,13005,0,1667603161,13146.20564557,59.376865860002,53602.32469464001 2022-11-04,23:06:03.000,308,11031929,12805,0,1667603162,13146.14501878,59.405062379999436,53602.21988784 2022-11-04,23:06:04.000,308,11031886,12845,0,1667603163,13146.091128299995,59.398013250000076,53602.25482344001 2022-11-04,23:06:05.000,308,11031940,12605,0,1667603164,13146.08439199,59.36276760000328,53602.18495224001 2022-11-04,23:06:06.000,308,11031903,12885,0,1667603165,13146.14501878,59.36276760000328,53602.20591360001 2022-11-04,23:06:07.000,308,11031923,12725,0,1667603166,13146.16522771,59.34866934000456,53602.22687496 2022-11-04,23:06:08.000,308,11031940,12845,0,1667603167,13146.111337229995,59.31342369000049,53602.18495224001 2022-11-04,23:06:09.000,308,11031954,12885,0,1667603168,13146.03723781999,59.285227170003054,53602.07315832 2022-11-04,23:06:10.000,308,11031904,12965,0,1667603169,13146.010292579995,59.235883260000264,53602.01027424 2022-11-04,23:06:11.000,308,11031950,12965,0,1667603170,13146.13828246999,59.21473587000219,53602.07315832 2022-11-04,23:06:12.000,308,11031894,12645,0,1667603171,13146.13828246999,59.228834130000905,53602.10809392 2022-11-04,23:06:13.000,308,11031928,12845,0,1667603172,13146.192172949995,59.179490219998115,53602.06617120001 2022-11-04,23:06:14.000,308,11031926,13085,0,1667603173,13146.08439199,59.18653935000475,53601.98931288001 2022-11-04,23:06:15.000,308,11031942,12685,0,1667603174,13146.10460092,59.1653919599994,53601.94040304 2022-11-04,23:06:16.000,308,11031921,12765,0,1667603175,13146.171964019995,59.172441089998756,53602.03822272001 2022-11-04,23:06:17.000,308,11031942,12845,0,1667603176,13146.151755089995,59.179490219998115,53602.01726136001 2022-11-04,23:06:18.000,308,11031933,12765,0,1667603177,13146.091128299995,59.21473587000219,53601.9613644 2022-11-04,23:06:19.000,308,11031892,13005,0,1667603178,13146.09786460999,59.30637456000113,53601.94040304 2022-11-04,23:06:20.000,308,11031963,12765,0,1667603179,13146.091128299995,59.35571847000392,53601.94739016001 2022-11-04,23:06:21.000,308,11031926,13005,0,1667603180,13146.05744674999,59.34162020999793,53601.86354472 2022-11-04,23:06:22.000,308,11031921,12885,0,1667603181,13146.050710439995,59.44030803000351,53601.86354472 2022-11-04,23:06:23.000,308,11031942,13005,0,1667603182,13146.13828246999,59.50375019999774,53601.90546744 2022-11-04,23:06:24.000,308,11031947,12845,0,1667603183,13146.15849139999,59.581290629997966,53601.89848032001 2022-11-04,23:06:25.000,308,11031916,12725,0,1667603184,13146.12480985,59.5883397600046,53601.88450608 2022-11-04,23:06:26.000,308,11031930,12885,0,1667603185,13146.10460092,59.70112584000162,53601.828609120006 2022-11-04,23:06:27.000,308,11031927,12885,0,1667603186,13146.08439199,59.75046975000441,53601.80066064001 2022-11-04,23:06:28.000,308,11031911,12805,0,1667603187,13145.98334734,59.806862789999286,53601.73078944001 2022-11-04,23:06:29.000,308,11031901,13005,0,1667603188,13145.969874719995,59.84210844000336,53601.646944 2022-11-04,23:06:30.000,308,11031918,12805,0,1667603189,13145.93619316999,59.863255830001435,53601.73777656 2022-11-04,23:06:31.000,308,11031934,12805,0,1667603190,13145.889038999994,59.89145234999887,53601.77271216 2022-11-04,23:06:32.000,308,11031913,12925,0,1667603191,13145.781258039999,59.87735409000015,53601.688866720004 2022-11-04,23:06:33.000,308,11031904,12885,0,1667603192,13145.707158629994,59.89850147999823,53601.61899552 2022-11-04,23:06:34.000,308,11031879,12845,0,1667603193,13145.599377669998,59.870304960000794,53601.59803416 2022-11-04,23:06:35.000,308,11031886,12965,0,1667603194,13145.545487189993,59.84915757000272,53601.639956880004 2022-11-04,23:06:36.000,308,11031943,12845,0,1667603195,13145.451178850002,59.856206700002076,53601.639956880004 2022-11-04,23:06:37.000,308,11031904,12965,0,1667603196,13145.370343130002,59.78571540000121,53601.58405992001 2022-11-04,23:06:38.000,308,11031918,12765,0,1667603197,13145.235616929996,59.75046975000441,53601.58405992001 2022-11-04,23:06:39.000,308,11031971,12885,0,1667603198,13145.215407999996,59.694076710002264,53601.56309856001 2022-11-04,23:06:40.000,308,11031923,12965,0,1667603199,13145.208671690001,59.679978450003546,53601.59803416 2022-11-04,23:06:41.000,308,11031912,12685,0,1667603200,13145.168253830001,59.60243802000332,53601.59803416 2022-11-04,23:06:42.000,308,11031899,12765,0,1667603201,13145.10762704,59.55309411000053,53601.52816296 2022-11-04,23:06:43.000,308,11031903,12925,0,1667603202,13145.094154419996,59.49670106999838,53601.47925312 2022-11-04,23:06:44.000,308,11031910,13085,0,1667603203,13145.00658239,59.454406290002225,53601.39540768001 2022-11-04,23:06:45.000,308,11031900,12645,0,1667603204,13145.02005500999,59.447357160002866,53601.3325236 2022-11-04,23:06:46.000,308,11031968,12645,0,1667603205,13145.094154419996,59.412111509998795,53601.325536480006 2022-11-04,23:06:47.000,308,11031944,12645,0,1667603206,13145.12783597,59.376865860002,53601.374446320006 2022-11-04,23:06:48.000,308,11031917,12525,0,1667603207,13145.10762704,59.39096412000072,53601.27662664001 2022-11-04,23:06:49.000,308,11031919,13045,0,1667603208,13145.121099659991,59.38391499000136,53601.24867816001 2022-11-04,23:06:50.000,308,11031931,12965,0,1667603209,13145.168253830001,59.36981673000264,53601.29758800001 2022-11-04,23:06:51.000,308,11031964,12925,0,1667603210,13145.201935379991,59.33457107999857,53601.26963952 2022-11-04,23:06:52.000,308,11031902,12885,0,1667603211,13145.201935379991,59.376865860002,53601.28361376 2022-11-04,23:06:53.000,308,11031877,12925,0,1667603212,13145.174990139996,59.39096412000072,53601.185794080004 2022-11-04,23:06:54.000,308,11031900,12885,0,1667603213,13145.215407999996,59.36981673000264,53601.24169104 2022-11-04,23:06:55.000,308,11031920,12925,0,1667603214,13145.242353239992,59.376865860002,53601.26963952 2022-11-04,23:06:56.000,308,11031913,12805,0,1667603215,13145.249089550001,59.398013250000076,53601.26963952 2022-11-04,23:06:57.000,308,11031919,12845,0,1667603216,13145.249089550001,59.398013250000076,53601.24169104 2022-11-04,23:06:58.000,308,11031918,12805,0,1667603217,13145.073945489996,59.412111509998795,53601.17880696001 2022-11-04,23:06:59.000,308,11031933,12885,0,1667603218,13145.121099659991,59.398013250000076,53601.16483272 2022-11-04,23:07:00.000,308,11031931,12885,0,1667603219,13145.04700025,59.39096412000072,53601.17880696001 2022-11-04,23:07:01.000,308,11031892,12725,0,1667603220,13145.033527629996,59.398013250000076,53601.19976832001 2022-11-04,23:07:02.000,308,11031923,12965,0,1667603221,13144.92574667,59.419160639998154,53601.17880696001 2022-11-04,23:07:03.000,308,11031932,12885,0,1667603222,13144.90553774,59.376865860002,53601.12989712001 2022-11-04,23:07:04.000,308,11031899,12645,0,1667603223,13144.92574667,59.35571847000392,53601.1927812 2022-11-04,23:07:05.000,308,11031934,12725,0,1667603224,13144.871856189995,59.31342369000049,53601.157845600006 2022-11-04,23:07:06.000,308,11031934,13045,0,1667603225,13144.770811539995,59.29227630000241,53601.136884240004 2022-11-04,23:07:07.000,308,11031920,12965,0,1667603226,13144.7438663,59.29932543000177,53601.12291 2022-11-04,23:07:08.000,308,11031921,12805,0,1667603227,13144.649557959994,59.30637456000113,53601.04605168 2022-11-04,23:07:09.000,308,11031958,12725,0,1667603228,13144.61587640999,59.25703064999834,53600.98316760001 2022-11-04,23:07:10.000,308,11031901,12685,0,1667603229,13144.595667479989,59.221785000001546,53601.08098728001 2022-11-04,23:07:11.000,308,11031946,12805,0,1667603230,13144.568722239994,59.172441089998756,53601.00412896 2022-11-04,23:07:12.000,308,11031923,12765,0,1667603231,13144.609140099994,59.15834283000004,53601.018103200004 2022-11-04,23:07:13.000,308,11031934,12765,0,1667603232,13144.622612719999,59.10194978999789,53601.087974400005 2022-11-04,23:07:14.000,308,11031911,12845,0,1667603233,13144.561985929999,59.09490065999853,53601.02509032 2022-11-04,23:07:15.000,308,11031895,12765,0,1667603234,13144.568722239994,59.052605880002375,53600.93425776 2022-11-04,23:07:16.000,308,11031921,12765,0,1667603235,13144.541776999999,59.0314584900043,53600.969193360004 2022-11-04,23:07:17.000,308,11031918,12885,0,1667603236,13144.568722239994,59.02440935999766,53600.94124488001 2022-11-04,23:07:18.000,308,11031937,12805,0,1667603237,13144.501359139998,58.996212840000226,53600.86438656001 2022-11-04,23:07:19.000,308,11031920,12725,0,1667603238,13144.514831759989,59.010311099998944,53600.84342520001 2022-11-04,23:07:20.000,308,11031895,13005,0,1667603239,13144.555249619989,58.97506545000215,53600.89932216 2022-11-04,23:07:21.000,308,11031909,13005,0,1667603240,13144.568722239994,58.97506545000215,53600.93425776 2022-11-04,23:07:22.000,308,11031925,12885,0,1667603241,13144.602403789999,58.94686893000471,53600.88534792 2022-11-04,23:07:23.000,308,11031893,12605,0,1667603242,13144.521568069998,58.93981979999808,53600.81547672001 2022-11-04,23:07:24.000,308,11031933,12845,0,1667603243,13144.481150209998,58.97506545000215,53600.83643808 2022-11-04,23:07:25.000,308,11031909,12765,0,1667603244,13144.521568069998,58.93981979999808,53600.82945096 2022-11-04,23:07:26.000,308,11031920,12805,0,1667603245,13144.541776999999,58.93981979999808,53600.83643808 2022-11-04,23:07:27.000,308,11031947,13045,0,1667603246,13144.588931169994,58.93981979999808,53600.871373680005 2022-11-04,23:07:28.000,308,11031944,12965,0,1667603247,13144.575458549989,58.95391806000407,53600.850412320004 2022-11-04,23:07:29.000,308,11031945,12605,0,1667603248,13144.501359139998,58.93277066999872,53600.79451536001 2022-11-04,23:07:30.000,308,11031983,12605,0,1667603249,13144.541776999999,58.96801632000279,53600.85739944 2022-11-04,23:07:31.000,308,11031945,13045,0,1667603250,13144.528304379994,58.96801632000279,53600.8084896 2022-11-04,23:07:32.000,308,11031934,12925,0,1667603251,13144.467677589993,59.03850762000366,53600.77355400001 2022-11-04,23:07:33.000,308,11031934,12925,0,1667603252,13144.433996039988,59.045556750003016,53600.72464416001 2022-11-04,23:07:34.000,308,11031961,12525,0,1667603253,13144.467677589993,59.07375327000045,53600.73163128 2022-11-04,23:07:35.000,308,11031917,13085,0,1667603254,13144.548513309994,59.045556750003016,53600.81547672001 2022-11-04,23:07:36.000,308,11031947,12965,0,1667603255,13144.521568069998,59.059655010001734,53600.801502480004 2022-11-04,23:07:37.000,308,11031950,12845,0,1667603256,13144.548513309994,59.07375327000045,53600.801502480004 2022-11-04,23:07:38.000,308,11031965,12885,0,1667603257,13144.474413899989,59.08080239999981,53600.71066992 2022-11-04,23:07:39.000,308,11031961,12805,0,1667603258,13144.481150209998,59.059655010001734,53600.71066992 2022-11-04,23:07:40.000,308,11031967,12765,0,1667603259,13144.494622829989,59.108998920004524,53600.76656688 2022-11-04,23:07:41.000,308,11031918,13085,0,1667603260,13144.501359139998,59.108998920004524,53600.682721440004 2022-11-04,23:07:42.000,308,11031940,12765,0,1667603261,13144.440732349998,59.08785152999917,53600.6687472 2022-11-04,23:07:43.000,308,11031919,12885,0,1667603262,13144.474413899989,59.06670414000109,53600.682721440004 2022-11-04,23:07:44.000,308,11031936,12885,0,1667603263,13144.481150209998,59.02440935999766,53600.72464416001 2022-11-04,23:07:45.000,308,11031934,12765,0,1667603264,13144.528304379994,59.045556750003016,53600.75957976 2022-11-04,23:07:46.000,308,11031941,12845,0,1667603265,13144.460941279998,59.0173602299983,53600.78752824 2022-11-04,23:07:47.000,308,11031899,12845,0,1667603266,13144.447468659993,58.96801632000279,53600.68970856 2022-11-04,23:07:48.000,308,11031942,12925,0,1667603267,13144.407050799993,58.97506545000215,53600.72464416001 2022-11-04,23:07:49.000,308,11031955,12845,0,1667603268,13144.433996039988,58.93981979999808,53600.66176008 2022-11-04,23:07:50.000,308,11031958,12885,0,1667603269,13144.413787109988,58.92572153999936,53600.61983736 2022-11-04,23:07:51.000,308,11031903,12765,0,1667603270,13144.494622829989,58.91162328000064,53600.6687472 2022-11-04,23:07:52.000,308,11031915,12845,0,1667603271,13144.460941279998,58.89752502000192,53600.69669568001 2022-11-04,23:07:53.000,308,11031928,12925,0,1667603272,13144.508095449994,58.90457415000128,53600.64778584001 2022-11-04,23:07:54.000,308,11031938,13005,0,1667603273,13144.521568069998,58.89047589000256,53600.682721440004 2022-11-04,23:07:55.000,308,11031917,12805,0,1667603274,13144.541776999999,58.89752502000192,53600.64778584001 2022-11-04,23:07:56.000,308,11031944,12765,0,1667603275,13144.541776999999,58.869328500004485,53600.66176008 2022-11-04,23:07:57.000,308,11031938,12845,0,1667603276,13144.575458549989,58.89047589000256,53600.654772960006 2022-11-04,23:07:58.000,308,11031892,12885,0,1667603277,13144.575458549989,58.876377630003844,53600.66176008 2022-11-04,23:07:59.000,308,11031958,12965,0,1667603278,13144.629349029994,58.876377630003844,53600.66176008 2022-11-04,23:08:00.000,308,11031951,12885,0,1667603279,13144.68323951,58.90457415000128,53600.72464416001 2022-11-04,23:08:01.000,308,11031946,12805,0,1667603280,13144.70344844,58.91867241,53600.682721440004 2022-11-04,23:08:02.000,308,11031933,13005,0,1667603281,13144.669766889994,58.93981979999808,53600.64778584001 2022-11-04,23:08:03.000,308,11031955,12845,0,1667603282,13144.649557959994,58.93981979999808,53600.61983736 2022-11-04,23:08:04.000,308,11031935,12965,0,1667603283,13144.65629426999,58.92572153999936,53600.64778584001 2022-11-04,23:08:05.000,308,11031937,12765,0,1667603284,13144.72365737,58.96096719000343,53600.71765704 2022-11-04,23:08:06.000,308,11031966,12605,0,1667603285,13144.730393679994,58.93981979999808,53600.682721440004 2022-11-04,23:08:07.000,308,11031925,12885,0,1667603286,13144.76407523,58.97506545000215,53600.68970856 2022-11-04,23:08:08.000,308,11031905,12965,0,1667603287,13144.710184749994,58.96096719000343,53600.682721440004 2022-11-04,23:08:09.000,308,11031928,12925,0,1667603288,13144.69671212999,58.96096719000343,53600.682721440004 2022-11-04,23:08:10.000,308,11031957,12805,0,1667603289,13144.71692105999,58.94686893000471,53600.78054112 2022-11-04,23:08:11.000,308,11031961,12925,0,1667603290,13144.68323951,58.93981979999808,53600.69669568001 2022-11-04,23:08:12.000,308,11031915,12845,0,1667603291,13144.61587640999,58.93981979999808,53600.703682800005 2022-11-04,23:08:13.000,308,11031939,12885,0,1667603292,13144.582194859999,58.93277066999872,53600.64079872 2022-11-04,23:08:14.000,308,11031896,12845,0,1667603293,13144.602403789999,58.89047589000256,53600.71765704 2022-11-04,23:08:15.000,308,11031966,12645,0,1667603294,13144.63608533999,58.876377630003844,53600.77355400001 2022-11-04,23:08:16.000,308,11031899,12965,0,1667603295,13144.65629426999,58.86227936999785,53600.81547672001 2022-11-04,23:08:17.000,308,11031927,12685,0,1667603296,13144.642821649999,58.84818110999913,53600.801502480004 2022-11-04,23:08:18.000,308,11031947,12805,0,1667603297,13144.588931169994,58.876377630003844,53600.76656688 2022-11-04,23:08:19.000,308,11031978,12965,0,1667603298,13144.595667479989,58.819984590001695,53600.74560552001 2022-11-04,23:08:20.000,308,11031936,12925,0,1667603299,13144.575458549989,58.812935460002336,53600.73163128 2022-11-04,23:08:21.000,308,11031890,12965,0,1667603300,13144.609140099994,58.80588633000298,53600.77355400001 2022-11-04,23:08:22.000,308,11031938,12925,0,1667603301,13144.535040689989,58.85523023999849,53600.752592640005 2022-11-04,23:08:23.000,308,11031940,13045,0,1667603302,13144.61587640999,58.876377630003844,53600.77355400001 2022-11-04,23:08:24.000,308,11031914,12725,0,1667603303,13144.68323951,58.8834267600032,53600.75957976 2022-11-04,23:08:25.000,308,11031928,12725,0,1667603304,13144.68323951,58.89047589000256,53600.79451536001 2022-11-04,23:08:26.000,308,11031916,12805,0,1667603305,13144.689975819994,58.92572153999936,53600.77355400001 2022-11-04,23:08:27.000,308,11031974,12965,0,1667603306,13144.65629426999,58.91162328000064,53600.74560552001 2022-11-04,23:08:28.000,308,11031936,13045,0,1667603307,13144.689975819994,58.94686893000471,53600.69669568001 2022-11-04,23:08:29.000,308,11031923,12925,0,1667603308,13144.689975819994,58.98211458000151,53600.71765704 2022-11-04,23:08:30.000,308,11031933,13005,0,1667603309,13144.78428416,58.96801632000279,53600.74560552001 2022-11-04,23:08:31.000,308,11031920,12845,0,1667603310,13144.79775677999,59.003261969999585,53600.77355400001 2022-11-04,23:08:32.000,308,11031954,12725,0,1667603311,13144.83817463999,58.97506545000215,53600.78752824 2022-11-04,23:08:33.000,308,11031949,12885,0,1667603312,13144.81796570999,59.03850762000366,53600.78054112 2022-11-04,23:08:34.000,308,11031939,13005,0,1667603313,13144.88532881,58.98916371000087,53600.76656688 2022-11-04,23:08:35.000,308,11031916,13045,0,1667603314,13144.831438329995,59.010311099998944,53600.752592640005 2022-11-04,23:08:36.000,308,11031932,12925,0,1667603315,13144.89880142999,58.996212840000226,53600.78054112 2022-11-04,23:08:37.000,308,11031916,12765,0,1667603316,13144.89880142999,59.003261969999585,53600.78752824 2022-11-04,23:08:38.000,308,11031911,12965,0,1667603317,13144.86511988,58.98211458000151,53600.77355400001 2022-11-04,23:08:39.000,308,11031949,12965,0,1667603318,13144.892065119995,58.96096719000343,53600.74560552001 2022-11-04,23:08:40.000,308,11031946,13005,0,1667603319,13144.952691909995,58.95391806000407,53600.82945096 2022-11-04,23:08:41.000,308,11031926,12925,0,1667603320,13144.95942821999,58.95391806000407,53600.8084896 2022-11-04,23:08:42.000,308,11031960,12565,0,1667603321,13144.99984607999,58.91867241,53600.81547672001 2022-11-04,23:08:43.000,308,11031940,12965,0,1667603322,13144.93921928999,58.91867241,53600.703682800005 2022-11-04,23:08:44.000,308,11031937,12765,0,1667603323,13144.952691909995,58.95391806000407,53600.71765704 2022-11-04,23:08:45.000,308,11031918,12845,0,1667603324,13144.993109769995,58.93277066999872,53600.76656688 2022-11-04,23:08:46.000,308,11031929,12965,0,1667603325,13145.00658239,58.96801632000279,53600.78054112 2022-11-04,23:08:47.000,308,11031948,12805,0,1667603326,13145.04026393999,58.95391806000407,53600.75957976 2022-11-04,23:08:48.000,308,11031901,12685,0,1667603327,13145.060472869991,58.97506545000215,53600.75957976 2022-11-04,23:08:49.000,308,11031912,12725,0,1667603328,13145.033527629996,59.0173602299983,53600.78054112 2022-11-04,23:08:50.000,308,11031956,12845,0,1667603329,13145.12783597,59.0314584900043,53600.79451536001 2022-11-04,23:08:51.000,308,11031925,12885,0,1667603330,13145.08741811,59.0173602299983,53600.79451536001 2022-11-04,23:08:52.000,308,11031976,12965,0,1667603331,13145.141308589991,59.052605880002375,53600.7386184 2022-11-04,23:08:53.000,308,11031902,12805,0,1667603332,13145.134572279996,59.08080239999981,53600.76656688 2022-11-04,23:08:54.000,308,11031924,12765,0,1667603333,13145.134572279996,59.10194978999789,53600.71765704 2022-11-04,23:08:55.000,308,11031951,12885,0,1667603334,13145.201935379991,59.14424457000132,53600.75957976 2022-11-04,23:08:56.000,308,11031910,12645,0,1667603335,13145.215407999996,59.108998920004524,53600.85739944 2022-11-04,23:08:57.000,308,11031950,12765,0,1667603336,13145.242353239992,59.12309718000324,53600.77355400001 2022-11-04,23:08:58.000,308,11031900,12885,0,1667603337,13145.195199069996,59.09490065999853,53600.78054112 2022-11-04,23:08:59.000,308,11031951,12645,0,1667603338,13145.222144309992,59.10194978999789,53600.8084896 2022-11-04,23:09:00.000,308,11031927,12765,0,1667603339,13145.235616929996,59.10194978999789,53600.8084896 2022-11-04,23:09:01.000,308,11031934,12925,0,1667603340,13145.215407999996,59.12309718000324,53600.8084896 2022-11-04,23:09:02.000,308,11031926,13045,0,1667603341,13145.208671690001,59.08080239999981,53600.79451536001 2022-11-04,23:09:03.000,308,11031901,12645,0,1667603342,13145.181726449991,59.07375327000045,53600.81547672001 2022-11-04,23:09:04.000,308,11031935,12965,0,1667603343,13145.215407999996,59.059655010001734,53600.81547672001 2022-11-04,23:09:05.000,308,11031904,12845,0,1667603344,13145.228880620001,59.06670414000109,53600.871373680005 2022-11-04,23:09:06.000,308,11031899,12925,0,1667603345,13145.228880620001,59.02440935999766,53600.88534792 2022-11-04,23:09:07.000,308,11031955,12725,0,1667603346,13145.181726449991,59.003261969999585,53600.79451536001 2022-11-04,23:09:08.000,308,11031919,12765,0,1667603347,13145.181726449991,58.98916371000087,53600.801502480004 2022-11-04,23:09:09.000,308,11031960,12725,0,1667603348,13145.181726449991,58.91867241,53600.801502480004 2022-11-04,23:09:10.000,308,11031935,12845,0,1667603349,13145.08741811,58.92572153999936,53600.74560552001 2022-11-04,23:09:11.000,308,11031940,12885,0,1667603350,13145.235616929996,58.876377630003844,53600.89233504001 2022-11-04,23:09:12.000,308,11031977,12925,0,1667603351,13145.255825859997,58.89047589000256,53600.84342520001 2022-11-04,23:09:13.000,308,11031967,12885,0,1667603352,13145.154781209996,58.85523023999849,53600.85739944 2022-11-04,23:09:14.000,308,11031946,12805,0,1667603353,13145.161517519991,58.834082850000414,53600.78752824 2022-11-04,23:09:15.000,308,11031957,12925,0,1667603354,13145.249089550001,58.79883720000362,53600.85739944 2022-11-04,23:09:16.000,308,11031966,12765,0,1667603355,13145.215407999996,58.7847389400049,53600.86438656001 2022-11-04,23:09:17.000,308,11031945,13005,0,1667603356,13145.222144309992,58.777689809998265,53600.801502480004 2022-11-04,23:09:18.000,308,11031958,12765,0,1667603357,13145.235616929996,58.74244416000147,53600.86438656001 2022-11-04,23:09:19.000,308,11031863,12965,0,1667603358,13145.336661579997,58.74949329000083,53600.920283520005 2022-11-04,23:09:20.000,308,11031945,12805,0,1667603359,13145.383815749992,58.72834590000275,53600.98316760001 2022-11-04,23:09:21.000,308,11031919,12725,0,1667603360,13145.370343130002,58.68605111999932,53600.920283520005 2022-11-04,23:09:22.000,308,11031957,12765,0,1667603361,13145.356870509997,58.72129677000339,53600.8084896 2022-11-04,23:09:23.000,308,11031906,12845,0,1667603362,13145.451178850002,58.770640679998905,53600.88534792 2022-11-04,23:09:24.000,308,11031886,12765,0,1667603363,13145.457915159997,58.74244416000147,53600.89233504001 2022-11-04,23:09:25.000,308,11031939,12725,0,1667603364,13145.464651469993,58.79883720000362,53600.948232 2022-11-04,23:09:26.000,308,11031936,12965,0,1667603365,13145.464651469993,58.79883720000362,53600.95521912 2022-11-04,23:09:27.000,308,11031970,13005,0,1667603366,13145.484860399993,58.80588633000298,53600.94124488001 2022-11-04,23:09:28.000,308,11031939,12765,0,1667603367,13145.505069329993,58.819984590001695,53600.948232 2022-11-04,23:09:29.000,308,11031922,12805,0,1667603368,13145.478124089997,58.834082850000414,53600.948232 2022-11-04,23:09:30.000,308,11031929,13125,0,1667603369,13145.484860399993,58.84113197999977,53600.95521912 2022-11-04,23:09:31.000,308,11031956,13005,0,1667603370,13145.518541949998,58.819984590001695,53600.969193360004 2022-11-04,23:09:32.000,308,11031913,13045,0,1667603371,13145.545487189993,58.80588633000298,53601.01111608001 2022-11-04,23:09:33.000,308,11031967,12925,0,1667603372,13145.545487189993,58.812935460002336,53600.99714184 2022-11-04,23:09:34.000,308,11031930,13045,0,1667603373,13145.532014570003,58.80588633000298,53600.95521912 2022-11-04,23:09:35.000,308,11031943,12725,0,1667603374,13145.552223500003,58.80588633000298,53600.990154720006 2022-11-04,23:09:36.000,308,11031956,12925,0,1667603375,13145.612850289988,58.75654242000019,53601.06002592001 2022-11-04,23:09:37.000,308,11031927,12605,0,1667603376,13145.653268149988,58.74244416000147,53601.0530388 2022-11-04,23:09:38.000,308,11031923,12925,0,1667603377,13145.673477079989,58.763591549999546,53600.96220624001 2022-11-04,23:09:39.000,308,11031928,12965,0,1667603378,13145.639795529998,58.74244416000147,53600.97618048 2022-11-04,23:09:40.000,308,11031952,12965,0,1667603379,13145.626322909993,58.69310024999868,53600.96220624001 2022-11-04,23:09:41.000,308,11031926,12685,0,1667603380,13145.673477079989,58.70014937999804,53601.039064560005 2022-11-04,23:09:42.000,308,11031896,12885,0,1667603381,13145.707158629994,58.650805470002524,53601.00412896 2022-11-04,23:09:43.000,308,11031963,12965,0,1667603382,13145.707158629994,58.62260894999781,53601.018103200004 2022-11-04,23:09:44.000,308,11031932,13005,0,1667603383,13145.747576489994,58.61555981999845,53601.018103200004 2022-11-04,23:09:45.000,308,11031931,13085,0,1667603384,13145.848621139994,58.62965808000445,53601.09496152 2022-11-04,23:09:46.000,308,11031958,12885,0,1667603385,13145.83514851999,58.60851068999909,53601.06002592001 2022-11-04,23:09:47.000,308,11031950,12645,0,1667603386,13145.821675899999,58.65785460000188,53601.06002592001 2022-11-04,23:09:48.000,308,11031939,12885,0,1667603387,13145.85535744999,58.66490373000124,53601.0530388 2022-11-04,23:09:49.000,308,11031974,12885,0,1667603388,13145.89577530999,58.69310024999868,53601.07400016 2022-11-04,23:09:50.000,308,11031907,12925,0,1667603389,13145.90251162,58.70014937999804,53601.12291 2022-11-04,23:09:51.000,308,11031941,12765,0,1667603390,13145.95640209999,58.763591549999546,53601.17181984 2022-11-04,23:09:52.000,308,11031968,13085,0,1667603391,13145.94292948,58.7847389400049,53601.19976832001 2022-11-04,23:09:53.000,308,11031922,12845,0,1667603392,13145.969874719995,58.812935460002336,53601.17880696001 2022-11-04,23:09:54.000,308,11031927,12725,0,1667603393,13146.0237652,58.834082850000414,53601.1927812 2022-11-04,23:09:55.000,308,11031945,12805,0,1667603394,13146.0237652,58.876377630003844,53601.185794080004 2022-11-04,23:09:56.000,308,11031982,12845,0,1667603395,13146.00355627,58.90457415000128,53601.12989712001 2022-11-04,23:09:57.000,308,11031893,12805,0,1667603396,13146.030501509995,58.93277066999872,53601.19976832001 2022-11-04,23:09:58.000,308,11031932,12685,0,1667603397,13146.07765567999,58.98916371000087,53601.24169104 2022-11-04,23:09:59.000,308,11031931,12805,0,1667603398,13146.010292579995,58.98211458000151,53601.23470392 2022-11-04,23:10:00.000,308,11031910,12805,0,1667603399,13146.05744674999,58.97506545000215,53601.28361376 2022-11-04,23:10:01.000,308,11031956,12685,0,1667603400,13145.99681995999,58.98211458000151,53601.206755440006 2022-11-04,23:10:02.000,308,11031924,13005,0,1667603401,13146.00355627,58.94686893000471,53601.28361376 2022-11-04,23:10:03.000,308,11031941,12805,0,1667603402,13146.03723781999,58.95391806000407,53601.2626524 2022-11-04,23:10:04.000,308,11031962,12725,0,1667603403,13146.030501509995,58.92572153999936,53601.304575120004 2022-11-04,23:10:05.000,308,11031923,12645,0,1667603404,13145.97661102999,58.89752502000192,53601.29758800001 2022-11-04,23:10:06.000,308,11031923,12845,0,1667603405,13145.949665789994,58.89752502000192,53601.325536480006 2022-11-04,23:10:07.000,308,11031932,12925,0,1667603406,13146.00355627,58.869328500004485,53601.374446320006 2022-11-04,23:10:08.000,308,11031941,12605,0,1667603407,13145.95640209999,58.84818110999913,53601.3325236 2022-11-04,23:10:09.000,308,11031909,13005,0,1667603408,13145.91598423999,58.819984590001695,53601.33951072 2022-11-04,23:10:10.000,308,11031934,12885,0,1667603409,13145.93619316999,58.7847389400049,53601.3325236 2022-11-04,23:10:11.000,308,11031976,12805,0,1667603410,13145.91598423999,58.7847389400049,53601.31156224 2022-11-04,23:10:12.000,308,11031935,12845,0,1667603411,13145.848621139994,58.763591549999546,53601.27662664001 2022-11-04,23:10:13.000,308,11031955,12925,0,1667603412,13145.828412209994,58.763591549999546,53601.31156224 2022-11-04,23:10:14.000,308,11031931,12965,0,1667603413,13145.89577530999,58.72834590000275,53601.374446320006 2022-11-04,23:10:15.000,308,11031915,13005,0,1667603414,13145.828412209994,58.777689809998265,53601.31156224 2022-11-04,23:10:16.000,308,11031946,12805,0,1667603415,13145.828412209994,58.7847389400049,53601.34649784001 2022-11-04,23:10:17.000,308,11031944,12845,0,1667603416,13145.862093759999,58.812935460002336,53601.36047208 2022-11-04,23:10:18.000,308,11031928,12925,0,1667603417,13145.868830069994,58.827033720001054,53601.34649784001 2022-11-04,23:10:19.000,308,11031899,12965,0,1667603418,13145.889038999994,58.84818110999913,53601.36745920001 2022-11-04,23:10:20.000,308,11031943,12805,0,1667603419,13145.821675899999,58.8834267600032,53601.325536480006 2022-11-04,23:10:21.000,308,11031917,12965,0,1667603420,13145.868830069994,58.93981979999808,53601.31156224 2022-11-04,23:10:22.000,308,11031904,12965,0,1667603421,13145.91598423999,58.96096719000343,53601.36047208 2022-11-04,23:10:23.000,308,11031916,12605,0,1667603422,13145.929456859994,58.95391806000407,53601.4023948 2022-11-04,23:10:24.000,308,11031937,12925,0,1667603423,13145.92272055,58.996212840000226,53601.36047208 2022-11-04,23:10:25.000,308,11031897,12765,0,1667603424,13145.868830069994,59.0173602299983,53601.39540768001 2022-11-04,23:10:26.000,308,11031887,13085,0,1667603425,13145.727367559994,59.052605880002375,53601.255665280005 2022-11-04,23:10:27.000,308,11031911,12725,0,1667603426,13145.87556637999,59.0314584900043,53601.34649784001 2022-11-04,23:10:28.000,308,11031936,12685,0,1667603427,13145.814939589989,59.045556750003016,53601.47925312 2022-11-04,23:10:29.000,308,11031931,12885,0,1667603428,13145.781258039999,59.045556750003016,53601.41636904001 2022-11-04,23:10:30.000,308,11031968,12885,0,1667603429,13145.747576489994,59.059655010001734,53601.38143344 2022-11-04,23:10:31.000,308,11031916,12925,0,1667603430,13145.747576489994,59.03850762000366,53601.5072016 2022-11-04,23:10:32.000,308,11031954,12965,0,1667603431,13145.727367559994,59.0173602299983,53601.45829176 2022-11-04,23:10:33.000,308,11031909,13005,0,1667603432,13145.673477079989,59.02440935999766,53601.44431752001 2022-11-04,23:10:34.000,308,11031914,12725,0,1667603433,13145.626322909993,59.059655010001734,53601.38143344 2022-11-04,23:10:35.000,308,11031909,13085,0,1667603434,13145.592641359988,59.08785152999917,53601.38842056 2022-11-04,23:10:36.000,308,11031931,13045,0,1667603435,13145.532014570003,59.13719544000196,53601.46527888001 2022-11-04,23:10:37.000,308,11031896,12885,0,1667603436,13145.511805640002,59.09490065999853,53601.493227360006 2022-11-04,23:10:38.000,308,11031937,12845,0,1667603437,13145.404024679992,59.1301463100026,53601.4373304 2022-11-04,23:10:39.000,308,11031960,12845,0,1667603438,13145.424233609992,59.108998920004524,53601.48624024001 2022-11-04,23:10:40.000,308,11031972,13045,0,1667603439,13145.451178850002,59.11604805000388,53601.45130464 2022-11-04,23:10:41.000,308,11031937,12565,0,1667603440,13145.444442539992,59.108998920004524,53601.47925312 2022-11-04,23:10:42.000,308,11031903,13125,0,1667603441,13145.444442539992,59.10194978999789,53601.45130464 2022-11-04,23:10:43.000,308,11031915,12925,0,1667603442,13145.350134200002,59.08785152999917,53601.353484960004 2022-11-04,23:10:44.000,308,11031928,12685,0,1667603443,13145.336661579997,59.108998920004524,53601.38143344 2022-11-04,23:10:45.000,308,11031951,12965,0,1667603444,13145.336661579997,59.12309718000324,53601.40938192 2022-11-04,23:10:46.000,308,11031922,13165,0,1667603445,13145.316452649997,59.12309718000324,53601.423356160005 2022-11-04,23:10:47.000,308,11031943,12885,0,1667603446,13145.302980029992,59.11604805000388,53601.38143344 2022-11-04,23:10:48.000,308,11031948,12925,0,1667603447,13145.296243719997,59.1301463100026,53601.43034328 2022-11-04,23:10:49.000,308,11031943,12605,0,1667603448,13145.269298480001,59.12309718000324,53601.45130464 2022-11-04,23:10:50.000,308,11031919,12805,0,1667603449,13145.208671690001,59.12309718000324,53601.34649784001 2022-11-04,23:10:51.000,308,11031921,12885,0,1667603450,13145.208671690001,59.15129370000068,53601.44431752001 2022-11-04,23:10:52.000,308,11031938,12765,0,1667603451,13145.181726449991,59.18653935000475,53601.34649784001 2022-11-04,23:10:53.000,308,11031910,12885,0,1667603452,13145.134572279996,59.19358848000411,53601.304575120004 2022-11-04,23:10:54.000,308,11031936,12925,0,1667603453,13145.121099659991,59.19358848000411,53601.2626524 2022-11-04,23:10:55.000,308,11031946,12805,0,1667603454,13145.134572279996,59.18653935000475,53601.41636904001 2022-11-04,23:10:56.000,308,11031959,12605,0,1667603455,13145.168253830001,59.18653935000475,53601.374446320006 2022-11-04,23:10:57.000,308,11031932,12805,0,1667603456,13145.188462760001,59.1653919599994,53601.353484960004 2022-11-04,23:10:58.000,308,11031908,12685,0,1667603457,13145.12783597,59.179490219998115,53601.325536480006 2022-11-04,23:10:59.000,308,11031931,12605,0,1667603458,13145.114363349996,59.15129370000068,53601.33951072 2022-11-04,23:11:00.000,308,11031911,12925,0,1667603459,13145.100890729991,59.11604805000388,53601.36745920001 2022-11-04,23:11:01.000,308,11031939,13005,0,1667603460,13145.094154419996,59.08785152999917,53601.33951072 2022-11-04,23:11:02.000,308,11031919,12765,0,1667603461,13144.993109769995,59.108998920004524,53601.34649784001 2022-11-04,23:11:03.000,308,11031909,12965,0,1667603462,13144.97963714999,59.052605880002375,53601.353484960004 2022-11-04,23:11:04.000,308,11031940,12885,0,1667603463,13144.99984607999,59.052605880002375,53601.33951072 2022-11-04,23:11:05.000,308,11031930,12685,0,1667603464,13144.96616453,59.02440935999766,53601.38842056 2022-11-04,23:11:06.000,308,11031944,12605,0,1667603465,13144.89880142999,59.0173602299983,53601.3325236 2022-11-04,23:11:07.000,308,11031929,12685,0,1667603466,13144.892065119995,59.0173602299983,53601.29758800001 2022-11-04,23:11:08.000,308,11031930,12605,0,1667603467,13144.78428416,59.08080239999981,53601.23470392 2022-11-04,23:11:09.000,308,11031901,12605,0,1667603468,13144.831438329995,59.03850762000366,53601.304575120004 2022-11-04,23:11:10.000,308,11031954,12725,0,1667603469,13144.76407523,59.059655010001734,53601.22771680001 2022-11-04,23:11:11.000,308,11031917,12765,0,1667603470,13144.72365737,59.0173602299983,53601.26963952 2022-11-04,23:11:12.000,308,11031935,12725,0,1667603471,13144.76407523,59.03850762000366,53601.29060088 2022-11-04,23:11:13.000,308,11031893,12765,0,1667603472,13144.75733891999,59.0314584900043,53601.29758800001 2022-11-04,23:11:14.000,308,11031957,12885,0,1667603473,13144.70344844,59.052605880002375,53601.26963952 2022-11-04,23:11:15.000,308,11031920,12925,0,1667603474,13144.65629426999,59.08785152999917,53601.21374256 2022-11-04,23:11:16.000,308,11031969,12765,0,1667603475,13144.582194859999,59.045556750003016,53601.22072968 2022-11-04,23:11:17.000,308,11031910,12605,0,1667603476,13144.595667479989,59.059655010001734,53601.17880696001 2022-11-04,23:11:18.000,308,11031928,12805,0,1667603477,13144.575458549989,59.06670414000109,53601.24169104 2022-11-04,23:11:19.000,308,11031919,12725,0,1667603478,13144.528304379994,59.045556750003016,53601.17880696001 2022-11-04,23:11:20.000,308,11031930,12925,0,1667603479,13144.514831759989,59.010311099998944,53601.21374256 2022-11-04,23:11:21.000,308,11031924,12765,0,1667603480,13144.508095449994,59.010311099998944,53601.21374256 2022-11-04,23:11:22.000,308,11031935,12765,0,1667603481,13144.427259729993,59.0173602299983,53601.21374256 2022-11-04,23:11:23.000,308,11031971,12765,0,1667603482,13144.427259729993,58.98211458000151,53601.12291 2022-11-04,23:11:24.000,308,11031912,13005,0,1667603483,13144.366632939993,58.996212840000226,53601.11592288 2022-11-04,23:11:25.000,308,11031923,13005,0,1667603484,13144.393578179988,58.95391806000407,53601.17880696001 2022-11-04,23:11:26.000,308,11031946,12885,0,1667603485,13144.339687699998,59.010311099998944,53601.157845600006 2022-11-04,23:11:27.000,308,11031976,12685,0,1667603486,13144.332951390003,58.94686893000471,53601.15085848001 2022-11-04,23:11:28.000,308,11031982,13045,0,1667603487,13144.306006149993,58.96801632000279,53601.07400016 2022-11-04,23:11:29.000,308,11031929,12765,0,1667603488,13144.265588289993,58.98211458000151,53601.04605168 2022-11-04,23:11:30.000,308,11031936,12725,0,1667603489,13144.292533530002,58.96096719000343,53601.06002592001 2022-11-04,23:11:31.000,308,11031927,12765,0,1667603490,13144.279060909997,58.96801632000279,53601.018103200004 2022-11-04,23:11:32.000,308,11031923,12685,0,1667603491,13144.265588289993,58.95391806000407,53601.02509032 2022-11-04,23:11:33.000,308,11031965,12605,0,1667603492,13144.258851979997,58.93981979999808,53601.01111608001 2022-11-04,23:11:34.000,308,11031894,13005,0,1667603493,13144.225170429992,58.98211458000151,53601.07400016 2022-11-04,23:11:35.000,308,11031970,12885,0,1667603494,13144.279060909997,58.97506545000215,53601.03207744001 2022-11-04,23:11:36.000,308,11031915,12805,0,1667603495,13144.312742460002,58.95391806000407,53601.03207744001 2022-11-04,23:11:37.000,308,11031939,12845,0,1667603496,13144.279060909997,58.98916371000087,53600.990154720006 2022-11-04,23:11:38.000,308,11031947,12925,0,1667603497,13144.171279950002,59.02440935999766,53600.89233504001 2022-11-04,23:11:39.000,308,11031951,12925,0,1667603498,13144.238643049997,59.045556750003016,53600.948232 2022-11-04,23:11:40.000,308,11031956,12845,0,1667603499,13144.258851979997,59.08080239999981,53600.92727064 2022-11-04,23:11:41.000,308,11031900,12805,0,1667603500,13144.204961499992,59.06670414000109,53600.89233504001 2022-11-04,23:11:42.000,308,11031958,12765,0,1667603501,13144.191488880002,59.10194978999789,53600.89233504001 2022-11-04,23:11:43.000,308,11031938,13045,0,1667603502,13144.231906740002,59.108998920004524,53600.91329640001 2022-11-04,23:11:44.000,308,11031970,12965,0,1667603503,13144.252115670002,59.108998920004524,53600.95521912 2022-11-04,23:11:45.000,308,11031917,12925,0,1667603504,13144.258851979997,59.10194978999789,53600.93425776 2022-11-04,23:11:46.000,308,11031971,12805,0,1667603505,13144.211697810002,59.09490065999853,53600.94124488001 2022-11-04,23:11:47.000,308,11031938,12805,0,1667603506,13144.171279950002,59.11604805000388,53600.88534792 2022-11-04,23:11:48.000,308,11031907,12885,0,1667603507,13144.130862090002,59.108998920004524,53600.83643808 2022-11-04,23:11:49.000,308,11031946,12685,0,1667603508,13144.090444230002,59.045556750003016,53600.822463840006 2022-11-04,23:11:50.000,308,11031915,12925,0,1667603509,13144.110653160002,59.045556750003016,53600.89932216 2022-11-04,23:11:51.000,308,11031915,12605,0,1667603510,13144.117389469997,59.0314584900043,53600.920283520005 2022-11-04,23:11:52.000,308,11031922,12525,0,1667603511,13144.070235300002,59.0314584900043,53600.85739944 2022-11-04,23:11:53.000,308,11031953,12805,0,1667603512,13144.056762679997,59.045556750003016,53600.85739944 2022-11-04,23:11:54.000,308,11031926,13285,0,1667603513,13144.063498989992,59.003261969999585,53600.84342520001 2022-11-04,23:11:55.000,308,11031912,12765,0,1667603514,13144.070235300002,59.0314584900043,53600.8084896 2022-11-04,23:11:56.000,308,11031925,12845,0,1667603515,13144.036553749997,59.0173602299983,53600.78752824 2022-11-04,23:11:57.000,308,11031911,12965,0,1667603516,13144.023081129992,59.0314584900043,53600.752592640005 2022-11-04,23:11:58.000,308,11031924,12965,0,1667603517,13144.016344819996,59.0314584900043,53600.71765704 2022-11-04,23:11:59.000,308,11031957,12605,0,1667603518,13144.076971609997,59.045556750003016,53600.76656688 2022-11-04,23:12:00.000,308,11031928,12765,0,1667603519,13144.070235300002,59.0314584900043,53600.78054112 2022-11-04,23:12:01.000,308,11031923,12805,0,1667603520,13144.056762679997,59.059655010001734,53600.71066992 2022-11-04,23:12:02.000,308,11031947,12965,0,1667603521,13144.083707919992,59.08080239999981,53600.703682800005 2022-11-04,23:12:03.000,308,11031995,12925,0,1667603522,13144.110653160002,59.09490065999853,53600.76656688 2022-11-04,23:12:04.000,308,11031927,12805,0,1667603523,13144.070235300002,59.08785152999917,53600.69669568001 2022-11-04,23:12:05.000,308,11031895,12925,0,1667603524,13144.056762679997,59.09490065999853,53600.66176008 2022-11-04,23:12:06.000,308,11031938,12885,0,1667603525,13144.124125779992,59.08785152999917,53600.74560552001 2022-11-04,23:12:07.000,308,11031942,13125,0,1667603526,13144.171279950002,59.07375327000045,53600.7386184 2022-11-04,23:12:08.000,308,11031944,12805,0,1667603527,13144.130862090002,59.07375327000045,53600.752592640005 2022-11-04,23:12:09.000,308,11031913,12645,0,1667603528,13144.103916849992,59.08080239999981,53600.682721440004 2022-11-04,23:12:10.000,308,11031953,12565,0,1667603529,13144.130862090002,59.06670414000109,53600.71765704 2022-11-04,23:12:11.000,308,11031933,12725,0,1667603530,13144.070235300002,59.08080239999981,53600.69669568001 2022-11-04,23:12:12.000,308,11031947,12845,0,1667603531,13144.103916849992,59.08785152999917,53600.68970856 2022-11-04,23:12:13.000,308,11031926,12885,0,1667603532,13144.110653160002,59.08080239999981,53600.67573432001 2022-11-04,23:12:14.000,308,11031945,12885,0,1667603533,13144.063498989992,59.045556750003016,53600.71066992 2022-11-04,23:12:15.000,308,11031943,12925,0,1667603534,13144.016344819996,59.045556750003016,53600.64079872 2022-11-04,23:12:16.000,308,11031943,12605,0,1667603535,13144.070235300002,59.02440935999766,53600.73163128 2022-11-04,23:12:17.000,308,11031991,12765,0,1667603536,13143.982663269991,59.02440935999766,53600.64079872 2022-11-04,23:12:18.000,308,11031941,12805,0,1667603537,13143.874882309996,59.059655010001734,53600.57791464001 2022-11-04,23:12:19.000,308,11031965,12765,0,1667603538,13143.969190650001,59.02440935999766,53600.60586312001 2022-11-04,23:12:20.000,308,11031945,12805,0,1667603539,13143.942245409991,59.010311099998944,53600.64778584001 2022-11-04,23:12:21.000,308,11031948,12845,0,1667603540,13143.922036479991,59.06670414000109,53600.59188888 2022-11-04,23:12:22.000,308,11031911,12845,0,1667603541,13143.922036479991,59.045556750003016,53600.654772960006 2022-11-04,23:12:23.000,308,11031914,12765,0,1667603542,13143.935509099996,59.059655010001734,53600.59188888 2022-11-04,23:12:24.000,308,11031926,12845,0,1667603543,13143.975926959996,59.02440935999766,53600.6687472 2022-11-04,23:12:25.000,308,11031945,12965,0,1667603544,13144.002872199992,59.02440935999766,53600.62682448001 2022-11-04,23:12:26.000,308,11031927,12885,0,1667603545,13143.942245409991,59.02440935999766,53600.57791464001 2022-11-04,23:12:27.000,308,11031938,12725,0,1667603546,13143.942245409991,59.003261969999585,53600.55695328001 2022-11-04,23:12:28.000,308,11031929,12805,0,1667603547,13143.874882309996,59.0173602299983,53600.52900480001 2022-11-04,23:12:29.000,308,11031952,12725,0,1667603548,13143.834464449996,59.010311099998944,53600.50105632 2022-11-04,23:12:30.000,308,11031922,12765,0,1667603549,13143.84120075999,59.03850762000366,53600.466120720004 2022-11-04,23:12:31.000,308,11031963,12805,0,1667603550,13143.834464449996,59.010311099998944,53600.50804344001 2022-11-04,23:12:32.000,308,11031951,12605,0,1667603551,13143.922036479991,59.0314584900043,53600.57092752 2022-11-04,23:12:33.000,308,11031940,12965,0,1667603552,13143.928772790001,58.996212840000226,53600.5639404 2022-11-04,23:12:34.000,308,11031986,12885,0,1667603553,13143.90856386,58.97506545000215,53600.535991920005 2022-11-04,23:12:35.000,308,11031978,12765,0,1667603554,13143.814255519996,58.97506545000215,53600.466120720004 2022-11-04,23:12:36.000,308,11031913,13125,0,1667603555,13143.922036479991,58.96096719000343,53600.52900480001 2022-11-04,23:12:37.000,308,11031948,12765,0,1667603556,13143.948981720001,59.010311099998944,53600.52900480001 2022-11-04,23:12:38.000,308,11031938,12925,0,1667603557,13143.942245409991,59.0314584900043,53600.45913360001 2022-11-04,23:12:39.000,308,11031956,12965,0,1667603558,13143.935509099996,59.0314584900043,53600.50804344001 2022-11-04,23:12:40.000,308,11031951,12845,0,1667603559,13143.996135889996,59.052605880002375,53600.535991920005 2022-11-04,23:12:41.000,308,11031938,13045,0,1667603560,13144.029817440001,59.03850762000366,53600.54297904 2022-11-04,23:12:42.000,308,11032023,12765,0,1667603561,13144.016344819996,59.052605880002375,53600.57092752 2022-11-04,23:12:43.000,308,11031932,13045,0,1667603562,13143.928772790001,59.09490065999853,53600.45913360001 2022-11-04,23:12:44.000,308,11031966,12685,0,1667603563,13143.928772790001,59.108998920004524,53600.4940692 2022-11-04,23:12:45.000,308,11031936,13205,0,1667603564,13143.962454339991,59.08080239999981,53600.52201768 2022-11-04,23:12:46.000,308,11031939,12845,0,1667603565,13144.023081129992,59.08785152999917,53600.57791464001 2022-11-04,23:12:47.000,308,11031933,12685,0,1667603566,13144.029817440001,59.11604805000388,53600.57791464001 2022-11-04,23:12:48.000,308,11031961,12965,0,1667603567,13144.009608510001,59.06670414000109,53600.5639404 2022-11-04,23:12:49.000,308,11031948,12765,0,1667603568,13143.996135889996,59.08080239999981,53600.535991920005 2022-11-04,23:12:50.000,308,11031929,12965,0,1667603569,13144.002872199992,59.07375327000045,53600.50105632 2022-11-04,23:12:51.000,308,11031948,12805,0,1667603570,13143.989399580001,59.0314584900043,53600.52900480001 2022-11-04,23:12:52.000,308,11031975,12925,0,1667603571,13143.975926959996,59.0314584900043,53600.50804344001 2022-11-04,23:12:53.000,308,11031900,12965,0,1667603572,13143.975926959996,59.03850762000366,53600.52201768 2022-11-04,23:12:54.000,308,11031934,12805,0,1667603573,13143.922036479991,59.052605880002375,53600.52201768 2022-11-04,23:12:55.000,308,11031969,12805,0,1667603574,13143.915300169996,59.03850762000366,53600.535991920005 2022-11-04,23:12:56.000,308,11031889,12965,0,1667603575,13143.975926959996,59.0173602299983,53600.598876 2022-11-04,23:12:57.000,308,11031888,12845,0,1667603576,13143.955718029996,59.059655010001734,53600.50804344001 2022-11-04,23:12:58.000,308,11031959,12765,0,1667603577,13143.901827549991,59.06670414000109,53600.535991920005 2022-11-04,23:12:59.000,308,11031946,12885,0,1667603578,13143.874882309996,59.09490065999853,53600.4940692 2022-11-04,23:13:00.000,308,11031950,12805,0,1667603579,13143.84793707,59.08080239999981,53600.54996616 2022-11-04,23:13:01.000,308,11031929,12765,0,1667603580,13143.82772814,59.108998920004524,53600.47310784 2022-11-04,23:13:02.000,308,11031912,13005,0,1667603581,13143.753628729995,59.1301463100026,53600.515030560004 2022-11-04,23:13:03.000,308,11031887,12925,0,1667603582,13143.78057396999,59.108998920004524,53600.633811600004 2022-11-04,23:13:04.000,308,11031929,12965,0,1667603583,13143.74689242,59.08080239999981,53600.598876 2022-11-04,23:13:05.000,308,11031916,12725,0,1667603584,13143.67952931999,59.108998920004524,53600.52900480001 2022-11-04,23:13:06.000,308,11031949,12925,0,1667603585,13143.61890252999,59.13719544000196,53600.44515936 2022-11-04,23:13:07.000,308,11031918,12765,0,1667603586,13143.63911145999,59.059655010001734,53600.50804344001 2022-11-04,23:13:08.000,308,11031925,12605,0,1667603587,13143.571748359995,59.045556750003016,53600.45913360001 2022-11-04,23:13:09.000,308,11031954,12605,0,1667603588,13143.54480312,59.010311099998944,53600.43118512 2022-11-04,23:13:10.000,308,11031943,12965,0,1667603589,13143.54480312,59.010311099998944,53600.4940692 2022-11-04,23:13:11.000,308,11031900,12565,0,1667603590,13143.54480312,58.95391806000407,53600.50804344001 2022-11-04,23:13:12.000,308,11031908,12845,0,1667603591,13143.50438526,58.92572153999936,53600.45214648 2022-11-04,23:13:13.000,308,11031935,12925,0,1667603592,13143.443758469999,58.91867241,53600.43817224001 2022-11-04,23:13:14.000,308,11031964,12605,0,1667603593,13143.47744001999,58.869328500004485,53600.48009496001 2022-11-04,23:13:15.000,308,11031942,12805,0,1667603594,13143.423549539999,58.86227936999785,53600.44515936 2022-11-04,23:13:16.000,308,11031920,12685,0,1667603595,13143.43702215999,58.84113197999977,53600.487082080006 2022-11-04,23:13:17.000,308,11031957,12845,0,1667603596,13143.383131679999,58.84113197999977,53600.45913360001 2022-11-04,23:13:18.000,308,11031946,13045,0,1667603597,13143.39660429999,58.827033720001054,53600.40323664 2022-11-04,23:13:19.000,308,11031924,12805,0,1667603598,13143.329241199994,58.84113197999977,53600.368301040005 2022-11-04,23:13:20.000,308,11031962,12965,0,1667603599,13143.389867989994,58.84818110999913,53600.466120720004 2022-11-04,23:13:21.000,308,11031928,12805,0,1667603600,13143.389867989994,58.89047589000256,53600.43118512 2022-11-04,23:13:22.000,308,11031947,12805,0,1667603601,13143.309032269994,58.89752502000192,53600.3543268 2022-11-04,23:13:23.000,308,11031955,12725,0,1667603602,13143.315768579989,58.89752502000192,53600.38926240001 2022-11-04,23:13:24.000,308,11031954,12885,0,1667603603,13143.322504889999,58.89752502000192,53600.38926240001 2022-11-04,23:13:25.000,308,11031937,12885,0,1667603604,13143.309032269994,58.876377630003844,53600.29144272001 2022-11-04,23:13:26.000,308,11031920,12725,0,1667603605,13143.288823339994,58.90457415000128,53600.368301040005 2022-11-04,23:13:27.000,308,11031936,12805,0,1667603606,13143.282087029998,58.92572153999936,53600.41022376001 2022-11-04,23:13:28.000,308,11031946,12845,0,1667603607,13143.234932859988,58.91162328000064,53600.33336544 2022-11-04,23:13:29.000,308,11031953,12645,0,1667603608,13143.295559649989,58.91162328000064,53600.319391200006 2022-11-04,23:13:30.000,308,11031937,12765,0,1667603609,13143.221460239998,58.90457415000128,53600.33336544 2022-11-04,23:13:31.000,308,11031912,12605,0,1667603610,13143.255141789989,58.91867241,53600.27746848 2022-11-04,23:13:32.000,308,11031953,13005,0,1667603611,13143.187778689993,58.91162328000064,53600.249520000005 2022-11-04,23:13:33.000,308,11031939,12965,0,1667603612,13143.194514999988,58.85523023999849,53600.2844556 2022-11-04,23:13:34.000,308,11031919,12965,0,1667603613,13143.154097139988,58.79883720000362,53600.347339680004 2022-11-04,23:13:35.000,308,11031936,12885,0,1667603614,13143.133888210003,58.777689809998265,53600.2844556 2022-11-04,23:13:36.000,308,11031897,12805,0,1667603615,13143.147360829993,58.75654242000019,53600.347339680004 2022-11-04,23:13:37.000,308,11031956,12805,0,1667603616,13143.133888210003,58.72834590000275,53600.2844556 2022-11-04,23:13:38.000,308,11031959,12645,0,1667603617,13143.039579869997,58.69310024999868,53600.22855864 2022-11-04,23:13:39.000,308,11031994,12605,0,1667603618,13143.046316179993,58.65785460000188,53600.2844556 2022-11-04,23:13:40.000,308,11031918,12725,0,1667603619,13143.046316179993,58.6719528600006,53600.263494239996 2022-11-04,23:13:41.000,308,11031916,12805,0,1667603620,13142.978953079997,58.66490373000124,53600.25650712 2022-11-04,23:13:42.000,308,11031932,12925,0,1667603621,13142.965480459992,58.650805470002524,53600.22855864 2022-11-04,23:13:43.000,308,11031901,12965,0,1667603622,13142.904853669992,58.65785460000188,53600.19362304001 2022-11-04,23:13:44.000,308,11031939,12645,0,1667603623,13142.992425700002,58.65785460000188,53600.25650712 2022-11-04,23:13:45.000,308,11031922,12765,0,1667603624,13142.904853669992,58.68605111999932,53600.23554576 2022-11-04,23:13:46.000,308,11031957,12765,0,1667603625,13142.918326289997,58.70719851000467,53600.17266168001 2022-11-04,23:13:47.000,308,11031903,12685,0,1667603626,13142.904853669992,58.770640679998905,53600.151700320006 2022-11-04,23:13:48.000,308,11031968,12965,0,1667603627,13142.864435809992,58.777689809998265,53600.130738960004 2022-11-04,23:13:49.000,308,11031915,12765,0,1667603628,13142.884644739992,58.79883720000362,53600.13772608 2022-11-04,23:13:50.000,308,11031978,12725,0,1667603629,13142.898117359997,58.80588633000298,53600.15868744 2022-11-04,23:13:51.000,308,11031907,12645,0,1667603630,13142.931798910002,58.85523023999849,53600.20759728 2022-11-04,23:13:52.000,308,11031943,12845,0,1667603631,13142.952007840002,58.85523023999849,53600.130738960004 2022-11-04,23:13:53.000,308,11031962,12805,0,1667603632,13142.945271529992,58.89047589000256,53600.095803359996 2022-11-04,23:13:54.000,308,11031976,13045,0,1667603633,13142.958744149997,58.869328500004485,53600.15868744 2022-11-04,23:13:55.000,308,11031950,12845,0,1667603634,13142.911589980002,58.91162328000064,53600.08881624 2022-11-04,23:13:56.000,308,11031916,12685,0,1667603635,13142.911589980002,58.869328500004485,53600.06086776 2022-11-04,23:13:57.000,308,11031948,12885,0,1667603636,13142.857699499997,58.876377630003844,53600.05388064001 2022-11-04,23:13:58.000,308,11031978,12925,0,1667603637,13142.770127470001,58.89047589000256,53599.99099656 2022-11-04,23:13:59.000,308,11031936,12965,0,1667603638,13142.864435809992,58.869328500004485,53600.11676472 2022-11-04,23:14:00.000,308,11031930,12805,0,1667603639,13142.817281639997,58.834082850000414,53600.130738960004 2022-11-04,23:14:01.000,308,11031980,12645,0,1667603640,13142.783600089992,58.85523023999849,53600.130738960004 2022-11-04,23:14:02.000,308,11031930,12765,0,1667603641,13142.682555439991,58.834082850000414,53600.01195792 2022-11-04,23:14:03.000,308,11031949,12805,0,1667603642,13142.64887389,58.84818110999913,53600.05388064001 2022-11-04,23:14:04.000,308,11031927,12845,0,1667603643,13142.655610199996,58.79178807000426,53600.06785488 2022-11-04,23:14:05.000,308,11031913,12685,0,1667603644,13142.594983409996,58.777689809998265,53600.01195792 2022-11-04,23:14:06.000,308,11031962,12645,0,1667603645,13142.615192339996,58.770640679998905,53600.06086776 2022-11-04,23:14:07.000,308,11031947,12605,0,1667603646,13142.554565549995,58.79178807000426,53600.0399064 2022-11-04,23:14:08.000,308,11031939,12965,0,1667603647,13142.56130185999,58.763591549999546,53599.99099656 2022-11-04,23:14:09.000,308,11031935,12805,0,1667603648,13142.58151078999,58.75654242000019,53599.99099656 2022-11-04,23:14:10.000,308,11031978,12605,0,1667603649,13142.574774479996,58.74244416000147,53599.94208672 2022-11-04,23:14:11.000,308,11031951,12885,0,1667603650,13142.534356619995,58.75654242000019,53599.90715112001 2022-11-04,23:14:12.000,308,11031968,12685,0,1667603651,13142.554565549995,58.74949329000083,53599.914138240005 2022-11-04,23:14:13.000,308,11031963,12885,0,1667603652,13142.60171971999,58.72834590000275,53599.984009440006 2022-11-04,23:14:14.000,308,11031961,12605,0,1667603653,13142.534356619995,58.69310024999868,53599.900164 2022-11-04,23:14:15.000,308,11031942,12725,0,1667603654,13142.56130185999,58.72129677000339,53599.95606096001 2022-11-04,23:14:16.000,308,11031939,12965,0,1667603655,13142.615192339996,58.66490373000124,53599.9700352 2022-11-04,23:14:17.000,308,11031959,12965,0,1667603656,13142.5882471,58.70014937999804,53599.99798368 2022-11-04,23:14:18.000,308,11031989,12965,0,1667603657,13142.56803817,58.650805470002524,53599.900164 2022-11-04,23:14:19.000,308,11031972,12805,0,1667603658,13142.44678459,58.6719528600006,53599.84426704 2022-11-04,23:14:20.000,308,11031951,12725,0,1667603659,13142.433311969995,58.65785460000188,53599.760421599996 2022-11-04,23:14:21.000,308,11031935,12605,0,1667603660,13142.3861578,58.66490373000124,53599.78837008001 2022-11-04,23:14:22.000,308,11031976,12765,0,1667603661,13142.453520899995,58.6719528600006,53599.900164 2022-11-04,23:14:23.000,308,11031916,12565,0,1667603662,13142.48720245,58.67900198999996,53599.90715112001 2022-11-04,23:14:24.000,308,11031976,12605,0,1667603663,13142.453520899995,58.69310024999868,53599.90715112001 2022-11-04,23:14:25.000,308,11031966,12685,0,1667603664,13142.41983934999,58.70014937999804,53599.914138240005 2022-11-04,23:14:26.000,308,11031935,13045,0,1667603665,13142.433311969995,58.73539503000211,53599.90715112001 2022-11-04,23:14:27.000,308,11031922,12645,0,1667603666,13142.352476249995,58.7847389400049,53599.8302928 2022-11-04,23:14:28.000,308,11031927,12965,0,1667603667,13142.413103039995,58.79178807000426,53599.89317688 2022-11-04,23:14:29.000,308,11031950,12765,0,1667603668,13142.36594887,58.827033720001054,53599.8302928 2022-11-04,23:14:30.000,308,11031941,12885,0,1667603669,13142.352476249995,58.827033720001054,53599.816318560006 2022-11-04,23:14:31.000,308,11031979,12685,0,1667603670,13142.372685179995,58.827033720001054,53599.85125416 2022-11-04,23:14:32.000,308,11031911,13085,0,1667603671,13142.39963041999,58.827033720001054,53599.90715112001 2022-11-04,23:14:33.000,308,11031964,12805,0,1667603672,13142.34573994,58.819984590001695,53599.80234432 2022-11-04,23:14:34.000,308,11031967,12925,0,1667603673,13142.352476249995,58.80588633000298,53599.816318560006 2022-11-04,23:14:35.000,308,11031909,12845,0,1667603674,13142.21775004999,58.819984590001695,53599.75343448 2022-11-04,23:14:36.000,308,11031967,12845,0,1667603675,13142.157123259989,58.79178807000426,53599.73247312 2022-11-04,23:14:37.000,308,11031939,12885,0,1667603676,13142.116705399989,58.7847389400049,53599.760421599996 2022-11-04,23:14:38.000,308,11031939,12565,0,1667603677,13142.076287539989,58.79178807000426,53599.73247312 2022-11-04,23:14:39.000,308,11031945,12725,0,1667603678,13142.123441709999,58.7847389400049,53599.795357200004 2022-11-04,23:14:40.000,308,11031947,12965,0,1667603679,13142.069551229994,58.74244416000147,53599.78837008001 2022-11-04,23:14:41.000,308,11031948,12765,0,1667603680,13142.056078609989,58.777689809998265,53599.76740872001 2022-11-04,23:14:42.000,308,11031970,12605,0,1667603681,13141.928088719993,58.75654242000019,53599.71849888001 2022-11-04,23:14:43.000,308,11031946,12805,0,1667603682,13141.914616100003,58.770640679998905,53599.725486 2022-11-04,23:14:44.000,308,11031926,12765,0,1667603683,13141.914616100003,58.72129677000339,53599.73247312 2022-11-04,23:14:45.000,308,11031933,12965,0,1667603684,13141.874198240002,58.770640679998905,53599.68356328 2022-11-04,23:14:46.000,308,11031920,12725,0,1667603685,13141.840516689997,58.79178807000426,53599.66260192 2022-11-04,23:14:47.000,308,11031953,12685,0,1667603686,13141.867461929993,58.84818110999913,53599.66958904001 2022-11-04,23:14:48.000,308,11031903,12805,0,1667603687,13141.860725619998,58.869328500004485,53599.59971784001 2022-11-04,23:14:49.000,308,11031910,12725,0,1667603688,13141.847252999993,58.91162328000064,53599.61369208 2022-11-04,23:14:50.000,308,11031940,12765,0,1667603689,13141.921352409998,58.92572153999936,53599.61369208 2022-11-04,23:14:51.000,308,11031935,12845,0,1667603690,13141.880934549998,59.003261969999585,53599.53683376 2022-11-04,23:14:52.000,308,11031900,13005,0,1667603691,13141.894407170003,59.0173602299983,53599.49491104 2022-11-04,23:14:53.000,308,11031896,12765,0,1667603692,13142.015660749988,59.03850762000366,53599.53683376 2022-11-04,23:14:54.000,308,11031930,12605,0,1667603693,13142.069551229994,59.10194978999789,53599.52285952001 2022-11-04,23:14:55.000,308,11031972,12605,0,1667603694,13142.076287539989,59.11604805000388,53599.52285952001 2022-11-04,23:14:56.000,308,11031950,12725,0,1667603695,13142.143650639999,59.1301463100026,53599.53683376 2022-11-04,23:14:57.000,308,11031943,12725,0,1667603696,13142.150386949994,59.1653919599994,53599.5158724 2022-11-04,23:14:58.000,308,11031924,12605,0,1667603697,13142.096496469989,59.20768674000283,53599.459975440004 2022-11-04,23:14:59.000,308,11031923,13125,0,1667603698,13142.184068499999,59.21473587000219,53599.50189816001 2022-11-04,23:15:00.000,308,11031925,12885,0,1667603699,13142.136914329989,59.285227170003054,53599.529846640005 2022-11-04,23:15:01.000,308,11031917,12845,0,1667603700,13142.089760159994,59.24998151999898,53599.4460012 2022-11-04,23:15:02.000,308,11031927,12685,0,1667603701,13142.076287539989,59.30637456000113,53599.43901408 2022-11-04,23:15:03.000,308,11031898,12605,0,1667603702,13142.096496469989,59.285227170003054,53599.50189816001 2022-11-04,23:15:04.000,308,11031931,12525,0,1667603703,13142.109969089994,59.31342369000049,53599.55080800001 2022-11-04,23:15:05.000,308,11031929,12685,0,1667603704,13142.022397059998,59.33457107999857,53599.592730719996 2022-11-04,23:15:06.000,308,11031937,12765,0,1667603705,13141.981979199998,59.34866934000456,53599.57176936001 2022-11-04,23:15:07.000,308,11031918,12765,0,1667603706,13141.921352409998,59.31342369000049,53599.529846640005 2022-11-04,23:15:08.000,308,11031919,12685,0,1667603707,13141.894407170003,59.34866934000456,53599.52285952001 2022-11-04,23:15:09.000,308,11031953,12725,0,1667603708,13141.860725619998,59.30637456000113,53599.46696256 2022-11-04,23:15:10.000,308,11031965,12925,0,1667603709,13141.860725619998,59.31342369000049,53599.50189816001 2022-11-04,23:15:11.000,308,11031909,12885,0,1667603710,13141.907879789993,59.285227170003054,53599.480936800006 2022-11-04,23:15:12.000,308,11031952,12965,0,1667603711,13141.847252999993,59.271128910004336,53599.4460012 2022-11-04,23:15:13.000,308,11031932,12805,0,1667603712,13141.907879789993,59.24293238999962,53599.529846640005 2022-11-04,23:15:14.000,308,11031909,12805,0,1667603713,13141.894407170003,59.25703064999834,53599.52285952001 2022-11-04,23:15:15.000,308,11031945,12645,0,1667603714,13141.961770269998,59.221785000001546,53599.52285952001 2022-11-04,23:15:16.000,308,11031896,12725,0,1667603715,13141.948297649993,59.172441089998756,53599.46696256 2022-11-04,23:15:17.000,308,11031947,12645,0,1667603716,13141.921352409998,59.1653919599994,53599.411065600005 2022-11-04,23:15:18.000,308,11031909,12885,0,1667603717,13141.961770269998,59.20768674000283,53599.4460012 2022-11-04,23:15:19.000,308,11031916,13005,0,1667603718,13142.049342299993,59.19358848000411,53599.52285952001 2022-11-04,23:15:20.000,308,11031940,12605,0,1667603719,13142.042605989998,59.19358848000411,53599.52285952001 2022-11-04,23:15:21.000,308,11031955,12685,0,1667603720,13142.015660749988,59.20768674000283,53599.46696256 2022-11-04,23:15:22.000,308,11031932,12885,0,1667603721,13141.894407170003,59.235883260000264,53599.37613 2022-11-04,23:15:23.000,308,11031940,12685,0,1667603722,13142.029133369993,59.24998151999898,53599.47394968001 2022-11-04,23:15:24.000,308,11031931,12645,0,1667603723,13142.042605989998,59.24998151999898,53599.52285952001 2022-11-04,23:15:25.000,308,11031955,12885,0,1667603724,13142.056078609989,59.235883260000264,53599.480936800006 2022-11-04,23:15:26.000,308,11031895,12925,0,1667603725,13142.042605989998,59.228834130000905,53599.50189816001 2022-11-04,23:15:27.000,308,11031991,13085,0,1667603726,13142.089760159994,59.21473587000219,53599.529846640005 2022-11-04,23:15:28.000,308,11031944,12725,0,1667603727,13142.049342299993,59.278178040003695,53599.5158724 2022-11-04,23:15:29.000,308,11031914,12805,0,1667603728,13142.008924439993,59.285227170003054,53599.43901408 2022-11-04,23:15:30.000,308,11031942,12765,0,1667603729,13142.056078609989,59.29227630000241,53599.5158724 2022-11-04,23:15:31.000,308,11031950,12725,0,1667603730,13142.076287539989,59.34162020999793,53599.459975440004 2022-11-04,23:15:32.000,308,11031934,13125,0,1667603731,13142.042605989998,59.376865860002,53599.480936800006 2022-11-04,23:15:33.000,308,11031923,12965,0,1667603732,13142.029133369993,59.412111509998795,53599.43901408 2022-11-04,23:15:34.000,308,11031953,12885,0,1667603733,13142.035869679989,59.4755536800003,53599.41805272 2022-11-04,23:15:35.000,308,11031941,12845,0,1667603734,13142.123441709999,59.50375019999774,53599.47394968001 2022-11-04,23:15:36.000,308,11031926,12925,0,1667603735,13142.157123259989,59.53194672000245,53599.480936800006 2022-11-04,23:15:37.000,308,11031926,12765,0,1667603736,13142.19754111999,59.60243802000332,53599.50888528 2022-11-04,23:15:38.000,308,11031899,12765,0,1667603737,13142.190804809994,59.66588019000483,53599.49491104 2022-11-04,23:15:39.000,308,11031929,12605,0,1667603738,13142.251431599994,59.687027580002905,53599.47394968001 2022-11-04,23:15:40.000,308,11031939,12685,0,1667603739,13142.28511315,59.75751888000377,53599.50888528 2022-11-04,23:15:41.000,308,11031919,12765,0,1667603740,13142.33900362999,59.78571540000121,53599.50189816001 2022-11-04,23:15:42.000,308,11031960,12765,0,1667603741,13142.27837683999,59.856206700002076,53599.43202696001 2022-11-04,23:15:43.000,308,11031893,12725,0,1667603742,13142.352476249995,59.89850147999823,53599.50888528 2022-11-04,23:15:44.000,308,11031935,12805,0,1667603743,13142.39963041999,59.912599740004225,53599.57176936001 2022-11-04,23:15:45.000,308,11031944,12685,0,1667603744,13142.433311969995,59.919648870003584,53599.55779512 2022-11-04,23:15:46.000,308,11031918,12925,0,1667603745,13142.433311969995,59.89145234999887,53599.54382088 2022-11-04,23:15:47.000,308,11031934,12765,0,1667603746,13142.453520899995,59.905550610004866,53599.59971784001 2022-11-04,23:15:48.000,308,11031955,12685,0,1667603747,13142.39963041999,59.92669800000294,53599.55080800001 2022-11-04,23:15:49.000,308,11031953,12805,0,1667603748,13142.392894109995,59.92669800000294,53599.578756480005 2022-11-04,23:15:50.000,308,11031896,13005,0,1667603749,13142.392894109995,59.89145234999887,53599.5857436 2022-11-04,23:15:51.000,308,11031947,12845,0,1667603750,13142.453520899995,59.88440321999951,53599.61369208 2022-11-04,23:15:52.000,308,11031916,12925,0,1667603751,13142.473729829995,59.84915757000272,53599.648627680006 2022-11-04,23:15:53.000,308,11031880,12965,0,1667603752,13142.48046613999,59.820961049998004,53599.56478224 2022-11-04,23:15:54.000,308,11031893,12965,0,1667603753,13142.493938759995,59.82801018000464,53599.648627680006 2022-11-04,23:15:55.000,308,11031918,12925,0,1667603754,13142.54782924,59.76456801000313,53599.64164056001 2022-11-04,23:15:56.000,308,11031931,12765,0,1667603755,13142.554565549995,59.75751888000377,53599.648627680006 2022-11-04,23:15:57.000,308,11031958,12605,0,1667603756,13142.615192339996,59.75046975000441,53599.68356328 2022-11-04,23:15:58.000,308,11031934,13005,0,1667603757,13142.64887389,59.77161714000249,53599.67657616 2022-11-04,23:15:59.000,308,11031941,12605,0,1667603758,13142.68929175,59.76456801000313,53599.6556148 2022-11-04,23:16:00.000,308,11031906,12525,0,1667603759,13142.817281639997,59.77866627000185,53599.75343448 2022-11-04,23:16:01.000,308,11031927,12645,0,1667603760,13142.952007840002,59.74342061999778,53599.725486 2022-11-04,23:16:02.000,308,11031919,12725,0,1667603761,13142.938535219997,59.79981365999993,53599.73946024001 2022-11-04,23:16:03.000,308,11031928,12525,0,1667603762,13142.972216770002,59.79981365999993,53599.648627680006 2022-11-04,23:16:04.000,308,11031924,12765,0,1667603763,13143.059788799997,59.82801018000464,53599.71849888001 2022-11-04,23:16:05.000,308,11031898,12605,0,1667603764,13143.181042379998,59.820961049998004,53599.73247312 2022-11-04,23:16:06.000,308,11031924,12925,0,1667603765,13143.194514999988,59.835059310004,53599.78138296 2022-11-04,23:16:07.000,308,11031924,12765,0,1667603766,13143.268614409993,59.84915757000272,53599.75343448 2022-11-04,23:16:08.000,308,11031949,12885,0,1667603767,13143.315768579989,59.856206700002076,53599.83727992001 2022-11-04,23:16:09.000,308,11031933,12685,0,1667603768,13143.39660429999,59.856206700002076,53599.865228400005 2022-11-04,23:16:10.000,308,11031935,12925,0,1667603769,13143.47744001999,59.89850147999823,53599.865228400005 2022-11-04,23:16:11.000,308,11031902,12725,0,1667603770,13143.50438526,59.905550610004866,53599.900164 2022-11-04,23:16:12.000,308,11031935,12685,0,1667603771,13143.49764894999,59.94079626000166,53599.900164 2022-11-04,23:16:13.000,308,11031979,12885,0,1667603772,13143.59869359999,59.9337471300023,53599.928112479996 2022-11-04,23:16:14.000,308,11031918,12805,0,1667603773,13143.63911145999,59.95489452000038,53600.04689352 2022-11-04,23:16:15.000,308,11031926,12565,0,1667603774,13143.69973824999,59.92669800000294,53600.05388064001 2022-11-04,23:16:16.000,308,11031949,12965,0,1667603775,13143.68626563,59.95489452000038,53600.10279048001 2022-11-04,23:16:17.000,308,11031946,12605,0,1667603776,13143.72668349,59.96194364999974,53600.07484200001 2022-11-04,23:16:18.000,308,11031994,12925,0,1667603777,13143.773837659995,59.9337471300023,53600.20759728 2022-11-04,23:16:19.000,308,11031941,12845,0,1667603778,13143.753628729995,59.96194364999974,53600.200610160005 2022-11-04,23:16:20.000,308,11031917,13125,0,1667603779,13143.794046589996,59.94079626000166,53600.24253288001 2022-11-04,23:16:21.000,308,11031943,12765,0,1667603780,13143.78057396999,59.919648870003584,53600.17266168001 2022-11-04,23:16:22.000,308,11031938,12725,0,1667603781,13143.84793707,59.9337471300023,53600.20759728 2022-11-04,23:16:23.000,308,11031928,12605,0,1667603782,13143.82772814,59.89850147999823,53600.2145844 2022-11-04,23:16:24.000,308,11031921,12605,0,1667603783,13143.948981720001,59.856206700002076,53600.298429840004 2022-11-04,23:16:25.000,308,11031928,12765,0,1667603784,13144.029817440001,59.89145234999887,53600.36131392001 2022-11-04,23:16:26.000,308,11031961,12885,0,1667603785,13144.002872199992,59.84210844000336,53600.29144272001 2022-11-04,23:16:27.000,308,11031901,12765,0,1667603786,13144.070235300002,59.856206700002076,53600.33336544 2022-11-04,23:16:28.000,308,11031968,12805,0,1667603787,13144.056762679997,59.835059310004,53600.3543268 2022-11-04,23:16:29.000,308,11031927,13005,0,1667603788,13144.130862090002,59.835059310004,53600.3543268 2022-11-04,23:16:30.000,308,11031931,12805,0,1667603789,13144.231906740002,59.856206700002076,53600.368301040005 2022-11-04,23:16:31.000,308,11031926,12605,0,1667603790,13144.319478769998,59.835059310004,53600.4940692 2022-11-04,23:16:32.000,308,11031936,12805,0,1667603791,13144.400314489998,59.82801018000464,53600.43817224001 2022-11-04,23:16:33.000,308,11031922,12725,0,1667603792,13144.487886519993,59.82801018000464,53600.45214648 2022-11-04,23:16:34.000,308,11031912,12605,0,1667603793,13144.595667479989,59.82801018000464,53600.57092752 2022-11-04,23:16:35.000,308,11031941,12725,0,1667603794,13144.649557959994,59.856206700002076,53600.54996616 2022-11-04,23:16:36.000,308,11031921,12685,0,1667603795,13144.791020469995,59.806862789999286,53600.61983736 2022-11-04,23:16:37.000,308,11031977,13005,0,1667603796,13144.871856189995,59.863255830001435,53600.57791464001 2022-11-04,23:16:38.000,308,11031908,12765,0,1667603797,13144.9459556,59.870304960000794,53600.62682448001 2022-11-04,23:16:39.000,308,11031951,12965,0,1667603798,13145.013318699996,59.89145234999887,53600.64778584001 2022-11-04,23:16:40.000,308,11031919,12605,0,1667603799,13145.08741811,59.870304960000794,53600.71066992 2022-11-04,23:16:41.000,308,11031928,12765,0,1667603800,13145.222144309992,59.92669800000294,53600.78054112 2022-11-04,23:16:42.000,308,11031998,13045,0,1667603801,13145.255825859997,59.912599740004225,53600.82945096 2022-11-04,23:16:43.000,308,11031906,12925,0,1667603802,13145.350134200002,59.9337471300023,53600.76656688 2022-11-04,23:16:44.000,308,11031889,12965,0,1667603803,13145.437706229997,59.95489452000038,53600.86438656001 2022-11-04,23:16:45.000,308,11031934,12925,0,1667603804,13145.545487189993,59.9689927799991,53600.90630928 2022-11-04,23:16:46.000,308,11031933,12765,0,1667603805,13145.532014570003,59.98309103999782,53600.89233504001 2022-11-04,23:16:47.000,308,11031941,12765,0,1667603806,13145.686949699993,59.9689927799991,53600.948232 2022-11-04,23:16:48.000,308,11031903,12885,0,1667603807,13145.781258039999,59.9689927799991,53601.03207744001 2022-11-04,23:16:49.000,308,11031926,12725,0,1667603808,13145.841884829999,59.96194364999974,53601.039064560005 2022-11-04,23:16:50.000,308,11031970,13045,0,1667603809,13145.87556637999,59.96194364999974,53601.02509032 2022-11-04,23:16:51.000,308,11031942,12925,0,1667603810,13145.882302689999,59.96194364999974,53600.99714184 2022-11-04,23:16:52.000,308,11031912,12925,0,1667603811,13145.909247929994,59.96194364999974,53601.06002592001 2022-11-04,23:16:53.000,308,11031933,12885,0,1667603812,13146.0237652,59.95489452000038,53601.12989712001 2022-11-04,23:16:54.000,308,11031896,12645,0,1667603813,13146.09786460999,59.97604190999846,53601.21374256 2022-11-04,23:16:55.000,308,11031936,12685,0,1667603814,13146.13828246999,59.96194364999974,53601.24867816001 2022-11-04,23:16:56.000,308,11031943,12805,0,1667603815,13146.212381879996,59.9337471300023,53601.27662664001 2022-11-04,23:16:57.000,308,11031955,12845,0,1667603816,13146.2258545,59.9689927799991,53601.31156224 2022-11-04,23:16:58.000,308,11032015,12725,0,1667603817,13146.252799739996,59.9337471300023,53601.3325236 2022-11-04,23:16:59.000,308,11031954,12885,0,1667603818,13146.32689915,59.9689927799991,53601.38842056 2022-11-04,23:17:00.000,308,11031945,12965,0,1667603819,13146.387525940001,59.95489452000038,53601.38842056 2022-11-04,23:17:01.000,308,11031938,12765,0,1667603820,13146.441416419992,60.01128756000253,53601.472266000004 2022-11-04,23:17:02.000,308,11031904,12685,0,1667603821,13146.454889039996,60.039484079999966,53601.45829176 2022-11-04,23:17:03.000,308,11031955,12725,0,1667603822,13146.522252139992,60.06063146999804,53601.47925312 2022-11-04,23:17:04.000,308,11031962,12805,0,1667603823,13146.663714649992,60.088827990002756,53601.63296976001 2022-11-04,23:17:05.000,308,11031962,12645,0,1667603824,13146.710868820002,60.10997538000083,53601.67489248 2022-11-04,23:17:06.000,308,11031965,12925,0,1667603825,13146.744550369993,60.15931929000362,53601.67489248 2022-11-04,23:17:07.000,308,11031934,12805,0,1667603826,13146.805177159993,60.15931929000362,53601.68187960001 2022-11-04,23:17:08.000,308,11031930,12765,0,1667603827,13146.805177159993,60.1804666800017,53601.65393112001 2022-11-04,23:17:09.000,308,11031981,12765,0,1667603828,13146.845595019993,60.1804666800017,53601.65393112001 2022-11-04,23:17:10.000,308,11031920,12965,0,1667603829,13146.960112289999,60.17341755000234,53601.77969928001 2022-11-04,23:17:11.000,308,11031916,12925,0,1667603830,13147.027475389994,60.20866319999914,53601.86354472 2022-11-04,23:17:12.000,308,11031942,12965,0,1667603831,13147.088102179994,60.215712329998496,53601.91944168001 2022-11-04,23:17:13.000,308,11031937,12965,0,1667603832,13147.13525634999,60.24390885000321,53601.9613644 2022-11-04,23:17:14.000,308,11032000,12685,0,1667603833,13147.128520039994,60.222761459997855,53601.94739016001 2022-11-04,23:17:15.000,308,11031932,12805,0,1667603834,13147.07462955999,60.20161406999978,53601.94040304 2022-11-04,23:17:16.000,308,11031985,12805,0,1667603835,13147.12178373,60.20866319999914,53601.91944168001 2022-11-04,23:17:17.000,308,11031936,13085,0,1667603836,13147.088102179994,60.222761459997855,53602.024248480004 2022-11-04,23:17:18.000,308,11031970,12845,0,1667603837,13147.07462955999,60.1804666800017,53602.01027424 2022-11-04,23:17:19.000,308,11031938,12685,0,1667603838,13147.15546527999,60.13817189999827,53602.1011068 2022-11-04,23:17:20.000,308,11031911,12765,0,1667603839,13147.168937899994,60.13817189999827,53602.12905528 2022-11-04,23:17:21.000,308,11031930,12645,0,1667603840,13147.15546527999,60.102926250001474,53602.13604240001 2022-11-04,23:17:22.000,308,11031919,12805,0,1667603841,13147.07462955999,60.095877120002115,53602.06617120001 2022-11-04,23:17:23.000,308,11031932,12965,0,1667603842,13147.081365869999,60.07472973000404,53602.170978 2022-11-04,23:17:24.000,308,11031953,12765,0,1667603843,13147.047684319994,60.01128756000253,53602.17796512 2022-11-04,23:17:25.000,308,11031951,12765,0,1667603844,13147.07462955999,59.99014017000445,53602.18495224001 2022-11-04,23:17:26.000,308,11031977,12805,0,1667603845,13147.16220159,59.9689927799991,53602.2757848 2022-11-04,23:17:27.000,308,11031983,12805,0,1667603846,13147.12178373,59.95489452000038,53602.30373328001 2022-11-04,23:17:28.000,308,11031940,12805,0,1667603847,13147.18241052,59.94079626000166,53602.29674616 2022-11-04,23:17:29.000,308,11031922,12845,0,1667603848,13147.21609206999,59.919648870003584,53602.38757872 2022-11-04,23:17:30.000,308,11031918,12685,0,1667603849,13147.24303731,59.92669800000294,53602.331681760006 2022-11-04,23:17:31.000,308,11031968,12845,0,1667603850,13147.21609206999,59.92669800000294,53602.36661736 2022-11-04,23:17:32.000,308,11031934,12925,0,1667603851,13147.249773619995,59.89850147999823,53602.36661736 2022-11-04,23:17:33.000,308,11031992,13005,0,1667603852,13147.249773619995,59.905550610004866,53602.40155296001 2022-11-04,23:17:34.000,308,11031968,12965,0,1667603853,13147.31713671999,59.94079626000166,53602.45046280001 2022-11-04,23:17:35.000,308,11031933,12725,0,1667603854,13147.34408196,59.94079626000166,53602.4853984 2022-11-04,23:17:36.000,308,11031963,12925,0,1667603855,13147.371027199995,59.94784539000102,53602.51334688 2022-11-04,23:17:37.000,308,11031935,12725,0,1667603856,13147.40470875,59.9689927799991,53602.52033400001 2022-11-04,23:17:38.000,308,11031985,12805,0,1667603857,13147.391236129995,60.00423843000317,53602.527321120004 2022-11-04,23:17:39.000,308,11031955,12765,0,1667603858,13147.42491768,59.99718930000381,53602.54129536001 2022-11-04,23:17:40.000,308,11031958,12765,0,1667603859,13147.411445059995,60.01833669000189,53602.58321808 2022-11-04,23:17:41.000,308,11031963,12805,0,1667603860,13147.42491768,59.99718930000381,53602.597192320005 2022-11-04,23:17:42.000,308,11031950,12685,0,1667603861,13147.41818136999,60.06063146999804,53602.61116656 2022-11-04,23:17:43.000,308,11031940,12965,0,1667603862,13147.43839029999,60.06768060000468,53602.56924384001 2022-11-04,23:17:44.000,308,11031947,12605,0,1667603863,13147.512489709996,60.081778860003396,53602.695012000004 2022-11-04,23:17:45.000,308,11031924,12845,0,1667603864,13147.552907569996,60.081778860003396,53602.7299476 2022-11-04,23:17:46.000,308,11031989,12765,0,1667603865,13147.52596233,60.095877120002115,53602.68802488001 2022-11-04,23:17:47.000,308,11031932,12805,0,1667603866,13147.5057534,60.145221030004905,53602.68802488001 2022-11-04,23:17:48.000,308,11031950,13085,0,1667603867,13147.46533554,60.13817189999827,53602.68103776 2022-11-04,23:17:49.000,308,11031951,12685,0,1667603868,13147.44512661,60.102926250001474,53602.70199912 2022-11-04,23:17:50.000,308,11031945,12565,0,1667603869,13147.45859922999,60.102926250001474,53602.7299476 2022-11-04,23:17:51.000,308,11031970,12765,0,1667603870,13147.451862919996,60.11702451000019,53602.73693472001 2022-11-04,23:17:52.000,308,11031973,12685,0,1667603871,13147.44512661,60.12407363999955,53602.7998188 2022-11-04,23:17:53.000,308,11031945,12925,0,1667603872,13147.411445059995,60.088827990002756,53602.7299476 2022-11-04,23:17:54.000,308,11031924,12645,0,1667603873,13147.44512661,60.06768060000468,53602.77187032 2022-11-04,23:17:55.000,308,11031925,12805,0,1667603874,13147.39797243999,60.03243495000061,53602.764883200005 2022-11-04,23:17:56.000,308,11031897,12925,0,1667603875,13147.36429089,60.02538582000125,53602.80680592001 2022-11-04,23:17:57.000,308,11031968,12805,0,1667603876,13147.391236129995,60.03243495000061,53602.77187032 2022-11-04,23:17:58.000,308,11031947,12765,0,1667603877,13147.37776350999,60.039484079999966,53602.84174152 2022-11-04,23:17:59.000,308,11031932,12805,0,1667603878,13147.391236129995,60.053582339998684,53602.77885744 2022-11-04,23:18:00.000,308,11031936,12765,0,1667603879,13147.45859922999,60.046533209999325,53602.89065136 2022-11-04,23:18:01.000,308,11031917,12885,0,1667603880,13147.46533554,60.046533209999325,53602.84872864 2022-11-04,23:18:02.000,308,11031933,12965,0,1667603881,13147.451862919996,60.02538582000125,53602.84174152 2022-11-04,23:18:03.000,308,11031997,12765,0,1667603882,13147.39797243999,60.046533209999325,53602.78584456001 2022-11-04,23:18:04.000,308,11031977,12845,0,1667603883,13147.42491768,60.046533209999325,53602.82776728001 2022-11-04,23:18:05.000,308,11031911,12805,0,1667603884,13147.512489709996,60.06063146999804,53602.84174152 2022-11-04,23:18:06.000,308,11031906,12645,0,1667603885,13147.47880815999,60.102926250001474,53602.87667712001 2022-11-04,23:18:07.000,308,11031968,12725,0,1667603886,13147.54617126,60.11702451000019,53602.89065136 2022-11-04,23:18:08.000,308,11031941,12645,0,1667603887,13147.552907569996,60.10997538000083,53602.89763848 2022-11-04,23:18:09.000,308,11031904,12685,0,1667603888,13147.552907569996,60.145221030004905,53602.90462560001 2022-11-04,23:18:10.000,308,11031950,12885,0,1667603889,13147.593325429996,60.15931929000362,53602.90462560001 2022-11-04,23:18:11.000,308,11031934,12805,0,1667603890,13147.600061739991,60.20866319999914,53602.89763848 2022-11-04,23:18:12.000,308,11031913,12805,0,1667603891,13147.579852809991,60.222761459997855,53602.883664240006 2022-11-04,23:18:13.000,308,11031961,12685,0,1667603892,13147.573116499996,60.24390885000321,53602.89763848 2022-11-04,23:18:14.000,308,11031975,12885,0,1667603893,13147.559643879991,60.30030188999808,53602.89763848 2022-11-04,23:18:15.000,308,11031963,12845,0,1667603894,13147.627006980001,60.30735102000472,53602.89763848 2022-11-04,23:18:16.000,308,11031912,12925,0,1667603895,13147.647215910001,60.30030188999808,53602.981483920004 2022-11-04,23:18:17.000,308,11031934,12605,0,1667603896,13147.674161149997,60.321449280003435,53602.95353544001 2022-11-04,23:18:18.000,308,11031971,12845,0,1667603897,13147.579852809991,60.37079318999895,53602.92558696001 2022-11-04,23:18:19.000,308,11031952,12725,0,1667603898,13147.532698639996,60.39898971000366,53602.89763848 2022-11-04,23:18:20.000,308,11031953,12925,0,1667603899,13147.566380190001,60.39898971000366,53602.932574080005 2022-11-04,23:18:21.000,308,11031968,12845,0,1667603900,13147.586589120001,60.36374405999959,53603.02340664001 2022-11-04,23:18:22.000,308,11031955,12765,0,1667603901,13147.586589120001,60.39898971000366,53603.0094324 2022-11-04,23:18:23.000,308,11031920,12565,0,1667603902,13147.499017089991,60.37079318999895,53603.0094324 2022-11-04,23:18:24.000,308,11031946,13045,0,1667603903,13147.5057534,60.38489144999767,53603.030393760004 2022-11-04,23:18:25.000,308,11031980,12805,0,1667603904,13147.492280779996,60.36374405999959,53603.02340664001 2022-11-04,23:18:26.000,308,11031984,12725,0,1667603905,13147.47880815999,60.38489144999767,53602.94654832 2022-11-04,23:18:27.000,308,11031915,12885,0,1667603906,13147.451862919996,60.37079318999895,53603.030393760004 2022-11-04,23:18:28.000,308,11031968,12805,0,1667603907,13147.41818136999,60.34964580000087,53602.95353544001 2022-11-04,23:18:29.000,308,11031968,12925,0,1667603908,13147.391236129995,60.34964580000087,53603.02340664001 2022-11-04,23:18:30.000,308,11031970,12765,0,1667603909,13147.43839029999,60.34259667000151,53603.07231648001 2022-11-04,23:18:31.000,308,11031947,12645,0,1667603910,13147.43839029999,60.34259667000151,53603.09327784001 2022-11-04,23:18:32.000,308,11031920,12685,0,1667603911,13147.411445059995,60.33554754000215,53603.03738088 2022-11-04,23:18:33.000,308,11031940,12685,0,1667603912,13147.39797243999,60.328498410002794,53603.05834224 2022-11-04,23:18:34.000,308,11031941,12845,0,1667603913,13147.46533554,60.328498410002794,53603.05834224 2022-11-04,23:18:35.000,308,11031930,12605,0,1667603914,13147.40470875,60.321449280003435,53603.01641952 2022-11-04,23:18:36.000,308,11031954,12885,0,1667603915,13147.42491768,60.314400150004076,53603.05834224 2022-11-04,23:18:37.000,308,11031965,12685,0,1667603916,13147.41818136999,60.30735102000472,53603.0793036 2022-11-04,23:18:38.000,308,11031964,12805,0,1667603917,13147.411445059995,60.28620362999936,53603.0094324 2022-11-04,23:18:39.000,308,11031943,12765,0,1667603918,13147.472071849996,60.30735102000472,53603.0793036 2022-11-04,23:18:40.000,308,11031933,12805,0,1667603919,13147.512489709996,60.279154500000004,53603.149174800004 2022-11-04,23:18:41.000,308,11031904,12805,0,1667603920,13147.52596233,60.28620362999936,53603.149174800004 2022-11-04,23:18:42.000,308,11031986,12685,0,1667603921,13147.499017089991,60.314400150004076,53603.1142392 2022-11-04,23:18:43.000,308,11031980,12885,0,1667603922,13147.451862919996,60.328498410002794,53603.07231648001 2022-11-04,23:18:44.000,308,11031972,12885,0,1667603923,13147.512489709996,60.314400150004076,53603.0793036 2022-11-04,23:18:45.000,308,11031950,12605,0,1667603924,13147.47880815999,60.30735102000472,53603.12122632001 2022-11-04,23:18:46.000,308,11031935,13005,0,1667603925,13147.5057534,60.33554754000215,53603.12821344 2022-11-04,23:18:47.000,308,11031937,13125,0,1667603926,13147.45859922999,60.35669493000023,53603.09327784001 2022-11-04,23:18:48.000,308,11031949,12925,0,1667603927,13147.44512661,60.328498410002794,53603.0793036 2022-11-04,23:18:49.000,308,11031953,12765,0,1667603928,13147.52596233,60.33554754000215,53603.15616192 2022-11-04,23:18:50.000,308,11031960,12765,0,1667603929,13147.45859922999,60.328498410002794,53603.13520056 2022-11-04,23:18:51.000,308,11031935,12685,0,1667603930,13147.45859922999,60.35669493000023,53603.10725208 2022-11-04,23:18:52.000,308,11031964,12885,0,1667603931,13147.42491768,60.3919405800043,53603.0793036 2022-11-04,23:18:53.000,308,11031945,12805,0,1667603932,13147.44512661,60.3919405800043,53603.13520056 2022-11-04,23:18:54.000,308,11031964,12605,0,1667603933,13147.5057534,60.37079318999895,53603.14218768001 2022-11-04,23:18:55.000,308,11031944,12605,0,1667603934,13147.54617126,60.3919405800043,53603.16314904001 2022-11-04,23:18:56.000,308,11031942,12605,0,1667603935,13147.579852809991,60.36374405999959,53603.149174800004 2022-11-04,23:18:57.000,308,11031894,12605,0,1667603936,13147.559643879991,60.38489144999767,53603.12821344 2022-11-04,23:18:58.000,308,11031952,12765,0,1667603937,13147.539434949991,60.37784231999831,53603.0793036 2022-11-04,23:18:59.000,308,11031950,12925,0,1667603938,13147.620270669991,60.3919405800043,53603.10725208 2022-11-04,23:19:00.000,308,11031930,12765,0,1667603939,13147.640479599992,60.39898971000366,53603.13520056 2022-11-04,23:19:01.000,308,11031919,12805,0,1667603940,13147.674161149997,60.39898971000366,53603.14218768001 2022-11-04,23:19:02.000,308,11031882,12685,0,1667603941,13147.660688529992,60.41308797000238,53603.06532936 2022-11-04,23:19:03.000,308,11031960,12685,0,1667603942,13147.667424840001,60.4271862300011,53603.10725208 2022-11-04,23:19:04.000,308,11031940,12725,0,1667603943,13147.707842700001,60.39898971000366,53603.09327784001 2022-11-04,23:19:05.000,308,11031939,12685,0,1667603944,13147.680897459992,60.40603884000302,53603.12821344 2022-11-04,23:19:06.000,308,11031905,12965,0,1667603945,13147.842568899992,60.35669493000023,53603.17712328 2022-11-04,23:19:07.000,308,11031953,12765,0,1667603946,13147.721315319992,60.35669493000023,53603.100264960005 2022-11-04,23:19:08.000,308,11031912,12845,0,1667603947,13147.728051630002,60.35669493000023,53603.09327784001 2022-11-04,23:19:09.000,308,11031944,12725,0,1667603948,13147.748260560002,60.34964580000087,53603.14218768001 2022-11-04,23:19:10.000,308,11031945,12685,0,1667603949,13147.795414729997,60.34964580000087,53603.15616192 2022-11-04,23:19:11.000,308,11031968,12885,0,1667603950,13147.775205799997,60.328498410002794,53603.16314904001 2022-11-04,23:19:12.000,308,11031923,12965,0,1667603951,13147.795414729997,60.30735102000472,53603.12122632001 2022-11-04,23:19:13.000,308,11031962,12725,0,1667603952,13147.815623659997,60.30030188999808,53603.1841104 2022-11-04,23:19:14.000,308,11031957,12725,0,1667603953,13147.835832589997,60.328498410002794,53603.16314904001 2022-11-04,23:19:15.000,308,11031935,13045,0,1667603954,13147.795414729997,60.321449280003435,53603.12821344 2022-11-04,23:19:16.000,308,11031945,12925,0,1667603955,13147.795414729997,60.33554754000215,53603.10725208 2022-11-04,23:19:17.000,308,11031940,12765,0,1667603956,13147.761733179992,60.30735102000472,53603.16314904001 2022-11-04,23:19:18.000,308,11031967,12845,0,1667603957,13147.768469490002,60.328498410002794,53603.1142392 2022-11-04,23:19:19.000,308,11031917,12925,0,1667603958,13147.802151039992,60.29325275999872,53603.170136160006 2022-11-04,23:19:20.000,308,11031970,12765,0,1667603959,13147.869514140002,60.30030188999808,53603.15616192 2022-11-04,23:19:21.000,308,11031938,12725,0,1667603960,13147.876250449997,60.30030188999808,53603.13520056 2022-11-04,23:19:22.000,308,11031970,12725,0,1667603961,13147.876250449997,60.34964580000087,53603.14218768001 2022-11-04,23:19:23.000,308,11031952,12685,0,1667603962,13147.822359969992,60.321449280003435,53603.06532936 2022-11-04,23:19:24.000,308,11031973,12765,0,1667603963,13147.835832589997,60.34964580000087,53603.06532936 2022-11-04,23:19:25.000,308,11031978,12685,0,1667603964,13147.889723070002,60.321449280003435,53603.09327784001 2022-11-04,23:19:26.000,308,11031907,12845,0,1667603965,13147.909932000002,60.39898971000366,53603.12122632001 2022-11-04,23:19:27.000,308,11031929,12605,0,1667603966,13147.822359969992,60.37079318999895,53603.07231648001 2022-11-04,23:19:28.000,308,11031959,13005,0,1667603967,13147.795414729997,60.39898971000366,53603.100264960005 2022-11-04,23:19:29.000,308,11031961,12765,0,1667603968,13147.849305210002,60.36374405999959,53603.06532936 2022-11-04,23:19:30.000,308,11031940,12765,0,1667603969,13147.829096280002,60.37784231999831,53603.12821344 2022-11-04,23:19:31.000,308,11031935,12925,0,1667603970,13147.835832589997,60.35669493000023,53603.12821344 2022-11-04,23:19:32.000,308,11031962,12845,0,1667603971,13147.842568899992,60.3919405800043,53603.12821344 2022-11-04,23:19:33.000,308,11031933,12765,0,1667603972,13147.808887350002,60.37079318999895,53603.06532936 2022-11-04,23:19:34.000,308,11031946,12805,0,1667603973,13147.842568899992,60.39898971000366,53603.07231648001 2022-11-04,23:19:35.000,308,11031922,12725,0,1667603974,13147.882986759992,60.36374405999959,53603.149174800004 2022-11-04,23:19:36.000,308,11031931,12685,0,1667603975,13147.856041519997,60.36374405999959,53603.12122632001 2022-11-04,23:19:37.000,308,11031944,12565,0,1667603976,13147.842568899992,60.34259667000151,53603.100264960005 2022-11-04,23:19:38.000,308,11031967,12885,0,1667603977,13147.707842700001,60.3919405800043,53602.96750968 2022-11-04,23:19:39.000,308,11031946,12965,0,1667603978,13147.775205799997,60.37079318999895,53603.02340664001 2022-11-04,23:19:40.000,308,11031933,12645,0,1667603979,13147.795414729997,60.39898971000366,53603.03738088 2022-11-04,23:19:41.000,308,11031965,12765,0,1667603980,13147.808887350002,60.37784231999831,53603.01641952 2022-11-04,23:19:42.000,308,11031967,12765,0,1667603981,13147.788678420002,60.34259667000151,53603.002445280006 2022-11-04,23:19:43.000,308,11031917,12885,0,1667603982,13147.741524249992,60.33554754000215,53603.0094324 2022-11-04,23:19:44.000,308,11031935,12925,0,1667603983,13147.775205799997,60.35669493000023,53603.03738088 2022-11-04,23:19:45.000,308,11031947,12725,0,1667603984,13147.802151039992,60.34259667000151,53603.04436800001 2022-11-04,23:19:46.000,308,11031939,12765,0,1667603985,13147.728051630002,60.30735102000472,53603.05834224 2022-11-04,23:19:47.000,308,11031944,12485,0,1667603986,13147.781942109992,60.29325275999872,53602.98847104 2022-11-04,23:19:48.000,308,11031940,12885,0,1667603987,13147.694370079997,60.29325275999872,53602.95353544001 2022-11-04,23:19:49.000,308,11031948,12805,0,1667603988,13147.721315319992,60.272105370000645,53602.99545816001 2022-11-04,23:19:50.000,308,11031944,13005,0,1667603989,13147.694370079997,60.22981059000449,53602.99545816001 2022-11-04,23:19:51.000,308,11031989,12685,0,1667603990,13147.734787939997,60.20866319999914,53603.04436800001 2022-11-04,23:19:52.000,308,11031980,12685,0,1667603991,13147.674161149997,60.22981059000449,53602.981483920004 2022-11-04,23:19:53.000,308,11031926,13045,0,1667603992,13147.660688529992,60.20866319999914,53602.91161272 2022-11-04,23:19:54.000,308,11031954,12925,0,1667603993,13147.728051630002,60.19456494000042,53602.981483920004 2022-11-04,23:19:55.000,308,11031939,12925,0,1667603994,13147.653952219996,60.16636842000298,53603.0094324 2022-11-04,23:19:56.000,308,11031960,12605,0,1667603995,13147.680897459992,60.15931929000362,53602.98847104 2022-11-04,23:19:57.000,308,11031952,12805,0,1667603996,13147.674161149997,60.13817189999827,53602.95353544001 2022-11-04,23:19:58.000,308,11031984,13045,0,1667603997,13147.606798050001,60.13112276999891,53602.86969 2022-11-04,23:19:59.000,308,11031913,12925,0,1667603998,13147.633743289996,60.13112276999891,53602.86969 2022-11-04,23:20:00.000,308,11031930,12885,0,1667603999,13147.674161149997,60.11702451000019,53602.95353544001 2022-11-04,23:20:01.000,308,11031973,12645,0,1667604000,13147.647215910001,60.10997538000083,53602.94654832 2022-11-04,23:20:02.000,308,11031980,12805,0,1667604001,13147.640479599992,60.081778860003396,53602.95353544001 2022-11-04,23:20:03.000,308,11031923,13005,0,1667604002,13147.613534359996,60.06063146999804,53602.84872864 2022-11-04,23:20:04.000,308,11031942,12965,0,1667604003,13147.573116499996,60.046533209999325,53602.86969 2022-11-04,23:20:05.000,308,11031949,12685,0,1667604004,13147.633743289996,60.01128756000253,53602.883664240006 2022-11-04,23:20:06.000,308,11031949,12965,0,1667604005,13147.620270669991,60.01833669000189,53602.90462560001 2022-11-04,23:20:07.000,308,11031923,12685,0,1667604006,13147.701106389992,59.99718930000381,53602.91161272 2022-11-04,23:20:08.000,308,11031969,12765,0,1667604007,13147.647215910001,59.94079626000166,53602.883664240006 2022-11-04,23:20:09.000,308,11031957,12765,0,1667604008,13147.620270669991,59.96194364999974,53602.7998188 2022-11-04,23:20:10.000,308,11031975,12805,0,1667604009,13147.627006980001,59.919648870003584,53602.862702880004 2022-11-04,23:20:11.000,308,11031949,13005,0,1667604010,13147.660688529992,59.905550610004866,53602.84174152 2022-11-04,23:20:12.000,308,11031953,12965,0,1667604011,13147.613534359996,59.89850147999823,53602.84174152 2022-11-04,23:20:13.000,308,11031957,12925,0,1667604012,13147.566380190001,59.89850147999823,53602.7299476 2022-11-04,23:20:14.000,308,11031911,12685,0,1667604013,13147.573116499996,59.87735409000015,53602.79283168 2022-11-04,23:20:15.000,308,11031917,12885,0,1667604014,13147.647215910001,59.84210844000336,53602.862702880004 2022-11-04,23:20:16.000,308,11031941,12885,0,1667604015,13147.627006980001,59.813911919998645,53602.84872864 2022-11-04,23:20:17.000,308,11031915,12925,0,1667604016,13147.653952219996,59.78571540000121,53602.862702880004 2022-11-04,23:20:18.000,308,11031962,12925,0,1667604017,13147.600061739991,59.75751888000377,53602.77885744 2022-11-04,23:20:19.000,308,11031975,12605,0,1667604018,13147.586589120001,59.75046975000441,53602.75090896 2022-11-04,23:20:20.000,308,11031966,12765,0,1667604019,13147.552907569996,59.75046975000441,53602.75090896 2022-11-04,23:20:21.000,308,11031961,12605,0,1667604020,13147.54617126,59.7222732299997,53602.715973360006 2022-11-04,23:20:22.000,308,11031923,12885,0,1667604021,13147.519226019991,59.71522410000034,53602.70898624001 2022-11-04,23:20:23.000,308,11031938,12845,0,1667604022,13147.519226019991,59.694076710002264,53602.70898624001 2022-11-04,23:20:24.000,308,11031939,12805,0,1667604023,13147.519226019991,59.67292932000419,53602.7299476 2022-11-04,23:20:25.000,308,11031934,12765,0,1667604024,13147.512489709996,59.66588019000483,53602.68103776 2022-11-04,23:20:26.000,308,11031971,12845,0,1667604025,13147.47880815999,59.67292932000419,53602.68103776 2022-11-04,23:20:27.000,308,11031959,12965,0,1667604026,13147.492280779996,59.687027580002905,53602.68103776 2022-11-04,23:20:28.000,308,11031953,12565,0,1667604027,13147.411445059995,59.679978450003546,53602.59020520001 2022-11-04,23:20:29.000,308,11031940,13205,0,1667604028,13147.431653989996,59.679978450003546,53602.63212792 2022-11-04,23:20:30.000,308,11031942,12765,0,1667604029,13147.499017089991,59.644732799999474,53602.66007640001 2022-11-04,23:20:31.000,308,11031982,12645,0,1667604030,13147.52596233,59.581290629997966,53602.66007640001 2022-11-04,23:20:32.000,308,11031978,12765,0,1667604031,13147.532698639996,59.60948715000268,53602.7299476 2022-11-04,23:20:33.000,308,11031939,12845,0,1667604032,13147.52596233,59.60948715000268,53602.63212792 2022-11-04,23:20:34.000,308,11031955,12685,0,1667604033,13147.559643879991,59.56719236999925,53602.67405064 2022-11-04,23:20:35.000,308,11031919,12805,0,1667604034,13147.552907569996,59.56014323999989,53602.6251408 2022-11-04,23:20:36.000,308,11031924,12645,0,1667604035,13147.492280779996,59.56014323999989,53602.646102160004 2022-11-04,23:20:37.000,308,11031956,13005,0,1667604036,13147.532698639996,59.57424149999861,53602.66007640001 2022-11-04,23:20:38.000,308,11031976,12765,0,1667604037,13147.472071849996,59.56719236999925,53602.58321808 2022-11-04,23:20:39.000,308,11031921,12885,0,1667604038,13147.499017089991,59.517848460003734,53602.6251408 2022-11-04,23:20:40.000,308,11031952,12605,0,1667604039,13147.52596233,59.468504550000944,53602.61116656 2022-11-04,23:20:41.000,308,11031933,12605,0,1667604040,13147.573116499996,59.461455420001585,53602.63911504001 2022-11-04,23:20:42.000,308,11031964,12645,0,1667604041,13147.52596233,59.412111509998795,53602.63212792 2022-11-04,23:20:43.000,308,11031936,12685,0,1667604042,13147.451862919996,59.43325890000415,53602.548282480006 2022-11-04,23:20:44.000,308,11031991,12605,0,1667604043,13147.46533554,59.33457107999857,53602.597192320005 2022-11-04,23:20:45.000,308,11031951,12965,0,1667604044,13147.48554447,59.34866934000456,53602.61815368001 2022-11-04,23:20:46.000,308,11031930,12805,0,1667604045,13147.492280779996,59.34162020999793,53602.6251408 2022-11-04,23:20:47.000,308,11031961,12765,0,1667604046,13147.41818136999,59.34162020999793,53602.53430824 2022-11-04,23:20:48.000,308,11031973,12925,0,1667604047,13147.44512661,59.285227170003054,53602.527321120004 2022-11-04,23:20:49.000,308,11031950,12565,0,1667604048,13147.45859922999,59.271128910004336,53602.57623096 2022-11-04,23:20:50.000,308,11031943,12885,0,1667604049,13147.46533554,59.221785000001546,53602.58321808 2022-11-04,23:20:51.000,308,11031955,12885,0,1667604050,13147.431653989996,59.21473587000219,53602.5552696 2022-11-04,23:20:52.000,308,11031975,12725,0,1667604051,13147.371027199995,59.18653935000475,53602.56225672 2022-11-04,23:20:53.000,308,11031922,12525,0,1667604052,13147.41818136999,59.179490219998115,53602.527321120004 2022-11-04,23:20:54.000,308,11031956,12765,0,1667604053,13147.40470875,59.14424457000132,53602.59020520001 2022-11-04,23:20:55.000,308,11031960,12805,0,1667604054,13147.43839029999,59.15834283000004,53602.646102160004 2022-11-04,23:20:56.000,308,11031960,12885,0,1667604055,13147.43839029999,59.08785152999917,53602.58321808 2022-11-04,23:20:57.000,308,11031941,12645,0,1667604056,13147.40470875,59.12309718000324,53602.56225672 2022-11-04,23:20:58.000,308,11031974,12645,0,1667604057,13147.45859922999,59.11604805000388,53602.56225672 2022-11-04,23:20:59.000,308,11031951,12965,0,1667604058,13147.42491768,59.12309718000324,53602.56225672 2022-11-04,23:21:00.000,308,11031989,12845,0,1667604059,13147.44512661,59.10194978999789,53602.499372640006 2022-11-04,23:21:01.000,308,11031946,12685,0,1667604060,13147.40470875,59.1301463100026,53602.51334688 2022-11-04,23:21:02.000,308,11031931,12965,0,1667604061,13147.39797243999,59.13719544000196,53602.5552696 2022-11-04,23:21:03.000,308,11031976,12725,0,1667604062,13147.38449982,59.12309718000324,53602.52033400001 2022-11-04,23:21:04.000,308,11031949,13045,0,1667604063,13147.44512661,59.07375327000045,53602.57623096 2022-11-04,23:21:05.000,308,11031950,12925,0,1667604064,13147.451862919996,59.12309718000324,53602.56924384001 2022-11-04,23:21:06.000,308,11032015,12765,0,1667604065,13147.451862919996,59.08785152999917,53602.5552696 2022-11-04,23:21:07.000,308,11031944,12765,0,1667604066,13147.40470875,59.108998920004524,53602.527321120004 2022-11-04,23:21:08.000,308,11031926,12925,0,1667604067,13147.37776350999,59.08080239999981,53602.499372640006 2022-11-04,23:21:09.000,308,11031949,12885,0,1667604068,13147.371027199995,59.052605880002375,53602.5552696 2022-11-04,23:21:10.000,308,11031975,12965,0,1667604069,13147.38449982,59.052605880002375,53602.548282480006 2022-11-04,23:21:11.000,308,11031950,12925,0,1667604070,13147.330609339995,59.059655010001734,53602.499372640006 2022-11-04,23:21:12.000,308,11031955,12685,0,1667604071,13147.39797243999,59.045556750003016,53602.6251408 2022-11-04,23:21:13.000,308,11031978,12965,0,1667604072,13147.36429089,59.045556750003016,53602.63212792 2022-11-04,23:21:14.000,308,11031974,12885,0,1667604073,13147.310400409995,59.0314584900043,53602.54129536001 2022-11-04,23:21:15.000,308,11031931,12685,0,1667604074,13147.350818269995,59.02440935999766,53602.46443704 2022-11-04,23:21:16.000,308,11031891,12845,0,1667604075,13147.32387303,59.0173602299983,53602.59020520001 2022-11-04,23:21:17.000,308,11031953,13045,0,1667604076,13147.31713671999,59.0173602299983,53602.597192320005 2022-11-04,23:21:18.000,308,11031989,12765,0,1667604077,13147.249773619995,59.003261969999585,53602.46443704 2022-11-04,23:21:19.000,308,11031935,12645,0,1667604078,13147.249773619995,59.0173602299983,53602.56924384001 2022-11-04,23:21:20.000,308,11031942,12765,0,1667604079,13147.350818269995,58.97506545000215,53602.60417944 2022-11-04,23:21:21.000,308,11031962,12765,0,1667604080,13147.3036641,58.97506545000215,53602.58321808 2022-11-04,23:21:22.000,308,11031966,12965,0,1667604081,13147.28345517,58.97506545000215,53602.56924384001 2022-11-04,23:21:23.000,308,11031934,12845,0,1667604082,13147.229564689995,58.96096719000343,53602.429501440005 2022-11-04,23:21:24.000,308,11031971,12965,0,1667604083,13147.290191479995,58.93277066999872,53602.53430824 2022-11-04,23:21:25.000,308,11031941,12765,0,1667604084,13147.310400409995,58.92572153999936,53602.56924384001 2022-11-04,23:21:26.000,308,11031939,12805,0,1667604085,13147.310400409995,58.93981979999808,53602.61116656 2022-11-04,23:21:27.000,308,11031968,12685,0,1667604086,13147.3036641,58.89047589000256,53602.61116656 2022-11-04,23:21:28.000,308,11031932,12765,0,1667604087,13147.290191479995,58.876377630003844,53602.56924384001 2022-11-04,23:21:29.000,308,11031949,12885,0,1667604088,13147.269982549995,58.86227936999785,53602.54129536001 2022-11-04,23:21:30.000,308,11031943,12685,0,1667604089,13147.21609206999,58.84113197999977,53602.54129536001 2022-11-04,23:21:31.000,308,11031975,12765,0,1667604090,13147.22282838,58.86227936999785,53602.51334688 2022-11-04,23:21:32.000,308,11031971,12925,0,1667604091,13147.249773619995,58.85523023999849,53602.5552696 2022-11-04,23:21:33.000,308,11031949,12845,0,1667604092,13147.26324624,58.812935460002336,53602.548282480006 2022-11-04,23:21:34.000,308,11031918,12805,0,1667604093,13147.22282838,58.86227936999785,53602.548282480006 2022-11-04,23:21:35.000,308,11031932,12965,0,1667604094,13147.20261945,58.819984590001695,53602.56225672 2022-11-04,23:21:36.000,308,11031917,12645,0,1667604095,13147.249773619995,58.819984590001695,53602.63212792 2022-11-04,23:21:37.000,308,11031960,12845,0,1667604096,13147.24303731,58.812935460002336,53602.6251408 2022-11-04,23:21:38.000,308,11031975,12685,0,1667604097,13147.18241052,58.79178807000426,53602.51334688 2022-11-04,23:21:39.000,308,11031903,12645,0,1667604098,13147.19588313999,58.770640679998905,53602.56225672 2022-11-04,23:21:40.000,308,11031927,12725,0,1667604099,13147.19588313999,58.770640679998905,53602.548282480006 2022-11-04,23:21:41.000,308,11031952,12885,0,1667604100,13147.209355759995,58.79178807000426,53602.53430824 2022-11-04,23:21:42.000,308,11031933,12885,0,1667604101,13147.14199266,58.79178807000426,53602.478411280004 2022-11-04,23:21:43.000,308,11031950,12765,0,1667604102,13147.13525634999,58.79178807000426,53602.58321808 2022-11-04,23:21:44.000,308,11031937,13045,0,1667604103,13147.09483848999,58.79178807000426,53602.56225672 2022-11-04,23:21:45.000,308,11031895,12645,0,1667604104,13147.081365869999,58.827033720001054,53602.52033400001 2022-11-04,23:21:46.000,308,11031955,12725,0,1667604105,13147.12178373,58.834082850000414,53602.57623096 2022-11-04,23:21:47.000,308,11031943,12925,0,1667604106,13147.061156939999,58.812935460002336,53602.56924384001 2022-11-04,23:21:48.000,308,11031932,13125,0,1667604107,13146.987057529994,58.812935460002336,53602.5552696 2022-11-04,23:21:49.000,308,11031963,12605,0,1667604108,13146.953375979989,58.79883720000362,53602.50635976 2022-11-04,23:21:50.000,308,11031909,13005,0,1667604109,13147.020739079999,58.834082850000414,53602.56225672 2022-11-04,23:21:51.000,308,11031967,12685,0,1667604110,13146.953375979989,58.84818110999913,53602.597192320005 2022-11-04,23:21:52.000,308,11031949,12685,0,1667604111,13146.939903359998,58.84818110999913,53602.50635976 2022-11-04,23:21:53.000,308,11031955,12765,0,1667604112,13146.912958119989,58.84113197999977,53602.5552696 2022-11-04,23:21:54.000,308,11031941,12645,0,1667604113,13146.872540259988,58.84818110999913,53602.499372640006 2022-11-04,23:21:55.000,308,11031932,12605,0,1667604114,13146.852331329988,58.876377630003844,53602.50635976 2022-11-04,23:21:56.000,308,11031926,12925,0,1667604115,13146.859067639998,58.869328500004485,53602.54129536001 2022-11-04,23:21:57.000,308,11031934,12805,0,1667604116,13146.865803949993,58.827033720001054,53602.52033400001 2022-11-04,23:21:58.000,308,11031931,12885,0,1667604117,13146.838858709998,58.85523023999849,53602.45744992 2022-11-04,23:21:59.000,308,11031999,12765,0,1667604118,13146.879276569998,58.827033720001054,53602.499372640006 2022-11-04,23:22:00.000,308,11031989,12925,0,1667604119,13146.906221809993,58.85523023999849,53602.56225672 2022-11-04,23:22:01.000,308,11031950,12805,0,1667604120,13146.899485499998,58.84113197999977,53602.527321120004 2022-11-04,23:22:02.000,308,11031958,13165,0,1667604121,13146.886012879993,58.79883720000362,53602.51334688 2022-11-04,23:22:03.000,308,11031978,12765,0,1667604122,13146.845595019993,58.79178807000426,53602.50635976 2022-11-04,23:22:04.000,308,11031927,12845,0,1667604123,13146.811913469988,58.74949329000083,53602.52033400001 2022-11-04,23:22:05.000,308,11031971,12765,0,1667604124,13146.892749189989,58.74949329000083,53602.50635976 2022-11-04,23:22:06.000,308,11031910,12965,0,1667604125,13146.899485499998,58.72834590000275,53602.51334688 2022-11-04,23:22:07.000,308,11031962,12885,0,1667604126,13146.859067639998,58.74244416000147,53602.47142416001 2022-11-04,23:22:08.000,308,11031940,13085,0,1667604127,13146.838858709998,58.72129677000339,53602.478411280004 2022-11-04,23:22:09.000,308,11031955,12805,0,1667604128,13146.926430739994,58.70719851000467,53602.50635976 2022-11-04,23:22:10.000,308,11031960,12885,0,1667604129,13146.886012879993,58.67900198999996,53602.5552696 2022-11-04,23:22:11.000,308,11031947,12845,0,1667604130,13146.852331329988,58.71424764000403,53602.4853984 2022-11-04,23:22:12.000,308,11031964,12645,0,1667604131,13146.825386089993,58.70014937999804,53602.478411280004 2022-11-04,23:22:13.000,308,11031959,12845,0,1667604132,13146.825386089993,58.6719528600006,53602.4853984 2022-11-04,23:22:14.000,308,11031928,12605,0,1667604133,13146.818649779998,58.68605111999932,53602.52033400001 2022-11-04,23:22:15.000,308,11031905,12685,0,1667604134,13146.838858709998,58.70719851000467,53602.53430824 2022-11-04,23:22:16.000,308,11031948,13045,0,1667604135,13146.859067639998,58.70014937999804,53602.548282480006 2022-11-04,23:22:17.000,308,11031932,12805,0,1667604136,13146.859067639998,58.73539503000211,53602.53430824 2022-11-04,23:22:18.000,308,11031946,12885,0,1667604137,13146.784968229993,58.74244416000147,53602.478411280004 2022-11-04,23:22:19.000,308,11031946,12885,0,1667604138,13146.838858709998,58.73539503000211,53602.49238552001 2022-11-04,23:22:20.000,308,11031949,12965,0,1667604139,13146.845595019993,58.763591549999546,53602.499372640006 2022-11-04,23:22:21.000,308,11031957,12965,0,1667604140,13146.886012879993,58.73539503000211,53602.47142416001 2022-11-04,23:22:22.000,308,11031946,12685,0,1667604141,13146.818649779998,58.74244416000147,53602.43648856 2022-11-04,23:22:23.000,308,11031957,12645,0,1667604142,13146.872540259988,58.763591549999546,53602.478411280004 2022-11-04,23:22:24.000,308,11031927,12685,0,1667604143,13146.899485499998,58.770640679998905,53602.527321120004 2022-11-04,23:22:25.000,308,11031971,12885,0,1667604144,13146.886012879993,58.770640679998905,53602.46443704 2022-11-04,23:22:26.000,308,11031913,12845,0,1667604145,13146.859067639998,58.79178807000426,53602.49238552001 2022-11-04,23:22:27.000,308,11031940,12765,0,1667604146,13146.872540259988,58.80588633000298,53602.43648856 2022-11-04,23:22:28.000,308,11031946,12645,0,1667604147,13146.825386089993,58.86227936999785,53602.4155272 2022-11-04,23:22:29.000,308,11031929,12805,0,1667604148,13146.771495610003,58.819984590001695,53602.45744992 2022-11-04,23:22:30.000,308,11031959,12885,0,1667604149,13146.764759299993,58.827033720001054,53602.45046280001 2022-11-04,23:22:31.000,308,11031953,12645,0,1667604150,13146.731077750002,58.834082850000414,53602.43648856 2022-11-04,23:22:32.000,308,11031935,12885,0,1667604151,13146.771495610003,58.869328500004485,53602.44347568 2022-11-04,23:22:33.000,308,11031931,12765,0,1667604152,13146.778231919998,58.91162328000064,53602.45744992 2022-11-04,23:22:34.000,308,11031944,12725,0,1667604153,13146.791704539988,58.89752502000192,53602.52033400001 2022-11-04,23:22:35.000,308,11031940,12885,0,1667604154,13146.771495610003,58.869328500004485,53602.54129536001 2022-11-04,23:22:36.000,308,11031953,12565,0,1667604155,13146.778231919998,58.8834267600032,53602.46443704 2022-11-04,23:22:37.000,308,11031925,13085,0,1667604156,13146.771495610003,58.92572153999936,53602.49238552001 2022-11-04,23:22:38.000,308,11031928,12965,0,1667604157,13146.710868820002,58.95391806000407,53602.4853984 2022-11-04,23:22:39.000,308,11031909,12885,0,1667604158,13146.710868820002,58.93277066999872,53602.45046280001 2022-11-04,23:22:40.000,308,11031961,12765,0,1667604159,13146.724341439993,58.93277066999872,53602.51334688 2022-11-04,23:22:41.000,308,11031954,13045,0,1667604160,13146.704132509993,58.94686893000471,53602.47142416001 2022-11-04,23:22:42.000,308,11031904,12925,0,1667604161,13146.656978339997,58.98211458000151,53602.499372640006 2022-11-04,23:22:43.000,308,11031928,12965,0,1667604162,13146.596351549997,59.0173602299983,53602.42251432001 2022-11-04,23:22:44.000,308,11031953,12925,0,1667604163,13146.596351549997,58.996212840000226,53602.40155296001 2022-11-04,23:22:45.000,308,11031960,12965,0,1667604164,13146.616560479997,58.996212840000226,53602.49238552001 2022-11-04,23:22:46.000,308,11031945,12765,0,1667604165,13146.609824170002,59.0173602299983,53602.49238552001 2022-11-04,23:22:47.000,308,11031954,12605,0,1667604166,13146.623296789992,59.0314584900043,53602.53430824 2022-11-04,23:22:48.000,308,11031948,12805,0,1667604167,13146.569406310002,59.052605880002375,53602.45744992 2022-11-04,23:22:49.000,308,11031950,12685,0,1667604168,13146.603087859992,59.052605880002375,53602.43648856 2022-11-04,23:22:50.000,308,11031985,12765,0,1667604169,13146.542461069992,59.08785152999917,53602.429501440005 2022-11-04,23:22:51.000,308,11031961,12685,0,1667604170,13146.508779520002,59.10194978999789,53602.345656 2022-11-04,23:22:52.000,308,11031915,12845,0,1667604171,13146.522252139992,59.11604805000388,53602.39456584 2022-11-04,23:22:53.000,308,11031972,12965,0,1667604172,13146.603087859992,59.11604805000388,53602.429501440005 2022-11-04,23:22:54.000,308,11031956,12805,0,1667604173,13146.603087859992,59.15129370000068,53602.45046280001 2022-11-04,23:22:55.000,308,11031975,13125,0,1667604174,13146.562669999992,59.15129370000068,53602.44347568 2022-11-04,23:22:56.000,308,11031961,12845,0,1667604175,13146.609824170002,59.179490219998115,53602.44347568 2022-11-04,23:22:57.000,308,11031953,12965,0,1667604176,13146.643505719992,59.20768674000283,53602.46443704 2022-11-04,23:22:58.000,308,11031973,12965,0,1667604177,13146.596351549997,59.21473587000219,53602.42251432001 2022-11-04,23:22:59.000,308,11031972,12605,0,1667604178,13146.603087859992,59.228834130000905,53602.43648856 2022-11-04,23:23:00.000,308,11031974,12925,0,1667604179,13146.650242030002,59.221785000001546,53602.47142416001 2022-11-04,23:23:01.000,308,11031893,12805,0,1667604180,13146.670450960002,59.235883260000264,53602.42251432001 2022-11-04,23:23:02.000,308,11031932,12765,0,1667604181,13146.630033100002,59.25703064999834,53602.42251432001 2022-11-04,23:23:03.000,308,11031929,12925,0,1667604182,13146.656978339997,59.278178040003695,53602.39456584 2022-11-04,23:23:04.000,308,11031952,12885,0,1667604183,13146.710868820002,59.278178040003695,53602.49238552001 2022-11-04,23:23:05.000,308,11031938,12845,0,1667604184,13146.744550369993,59.32047281999985,53602.45046280001 2022-11-04,23:23:06.000,308,11031961,12765,0,1667604185,13146.710868820002,59.30637456000113,53602.478411280004 2022-11-04,23:23:07.000,308,11031938,12805,0,1667604186,13146.704132509993,59.33457107999857,53602.43648856 2022-11-04,23:23:08.000,308,11031897,12965,0,1667604187,13146.683923579993,59.376865860002,53602.46443704 2022-11-04,23:23:09.000,308,11031944,12765,0,1667604188,13146.683923579993,59.376865860002,53602.47142416001 2022-11-04,23:23:10.000,308,11031934,13165,0,1667604189,13146.724341439993,59.38391499000136,53602.4853984 2022-11-04,23:23:11.000,308,11031958,12605,0,1667604190,13146.771495610003,59.419160639998154,53602.50635976 2022-11-04,23:23:12.000,308,11031909,12645,0,1667604191,13146.771495610003,59.43325890000415,53602.52033400001 2022-11-04,23:23:13.000,308,11031928,12525,0,1667604192,13146.791704539988,59.447357160002866,53602.50635976 2022-11-04,23:23:14.000,308,11031974,12765,0,1667604193,13146.764759299993,59.44030803000351,53602.42251432001 2022-11-04,23:23:15.000,308,11031963,12685,0,1667604194,13146.791704539988,59.44030803000351,53602.4853984 2022-11-04,23:23:16.000,308,11031958,13005,0,1667604195,13146.811913469988,59.48260280999966,53602.548282480006 2022-11-04,23:23:17.000,308,11031948,12805,0,1667604196,13146.852331329988,59.50375019999774,53602.5552696 2022-11-04,23:23:18.000,308,11031945,12965,0,1667604197,13146.845595019993,59.53194672000245,53602.478411280004 2022-11-04,23:23:19.000,308,11031942,12965,0,1667604198,13146.879276569998,59.54604498000117,53602.49238552001 2022-11-04,23:23:20.000,308,11031951,12765,0,1667604199,13146.926430739994,59.55309411000053,53602.58321808 2022-11-04,23:23:21.000,308,11031937,12965,0,1667604200,13146.946639669994,59.54604498000117,53602.58321808 2022-11-04,23:23:22.000,308,11031945,12965,0,1667604201,13146.926430739994,59.57424149999861,53602.57623096 2022-11-04,23:23:23.000,308,11031955,12765,0,1667604202,13146.939903359998,59.56014323999989,53602.57623096 2022-11-04,23:23:24.000,308,11031930,12685,0,1667604203,13146.987057529994,59.53899585000181,53602.59020520001 2022-11-04,23:23:25.000,308,11031948,12965,0,1667604204,13146.953375979989,59.57424149999861,53602.499372640006 2022-11-04,23:23:26.000,308,11031962,12765,0,1667604205,13147.000530149999,59.60243802000332,53602.6251408 2022-11-04,23:23:27.000,308,11031949,12565,0,1667604206,13146.980321219999,59.630634540000756,53602.61116656 2022-11-04,23:23:28.000,308,11031966,12965,0,1667604207,13147.014002769989,59.644732799999474,53602.63911504001 2022-11-04,23:23:29.000,308,11031955,12685,0,1667604208,13147.03421169999,59.65883105999819,53602.63911504001 2022-11-04,23:23:30.000,308,11032007,12725,0,1667604209,13147.047684319994,59.644732799999474,53602.68802488001 2022-11-04,23:23:31.000,308,11031938,12885,0,1667604210,13147.040948009999,59.65178192999883,53602.63911504001 2022-11-04,23:23:32.000,308,11031961,13325,0,1667604211,13147.007266459994,59.679978450003546,53602.65308928 2022-11-04,23:23:33.000,308,11031897,13245,0,1667604212,13146.987057529994,59.679978450003546,53602.61116656 2022-11-04,23:23:34.000,308,11031947,12765,0,1667604213,13147.067893249994,59.687027580002905,53602.63212792 2022-11-04,23:23:35.000,308,11031960,12885,0,1667604214,13147.148728969994,59.630634540000756,53602.70199912 2022-11-04,23:23:36.000,308,11031964,12965,0,1667604215,13147.168937899994,59.65178192999883,53602.77187032 2022-11-04,23:23:37.000,308,11031993,12685,0,1667604216,13147.18241052,59.66588019000483,53602.75789608001 2022-11-04,23:23:38.000,308,11031916,12965,0,1667604217,13147.14199266,59.73637148999842,53602.68103776 2022-11-04,23:23:39.000,308,11031961,12765,0,1667604218,13147.148728969994,59.70817497000098,53602.73693472001 2022-11-04,23:23:40.000,308,11031976,12645,0,1667604219,13147.13525634999,59.75046975000441,53602.75789608001 2022-11-04,23:23:41.000,308,11031924,12725,0,1667604220,13147.18241052,59.74342061999778,53602.73693472001 2022-11-04,23:23:42.000,308,11031965,12765,0,1667604221,13147.12178373,59.77161714000249,53602.72296048 2022-11-04,23:23:43.000,308,11031936,12725,0,1667604222,13147.128520039994,59.74342061999778,53602.80680592001 2022-11-04,23:23:44.000,308,11031918,12845,0,1667604223,13147.189146829995,59.79981365999993,53602.84872864 2022-11-04,23:23:45.000,308,11031958,12965,0,1667604224,13147.209355759995,59.76456801000313,53602.82776728001 2022-11-04,23:23:46.000,308,11031925,12885,0,1667604225,13147.14199266,59.870304960000794,53602.834754400006 2022-11-04,23:23:47.000,308,11031955,12925,0,1667604226,13147.16220159,59.84915757000272,53602.78584456001 2022-11-04,23:23:48.000,308,11031926,12965,0,1667604227,13147.11504741999,59.89850147999823,53602.78584456001 2022-11-04,23:23:49.000,308,11031935,12965,0,1667604228,13147.13525634999,59.84915757000272,53602.79283168 2022-11-04,23:23:50.000,308,11031927,12885,0,1667604229,13147.148728969994,59.89145234999887,53602.84872864 2022-11-04,23:23:51.000,308,11031916,12965,0,1667604230,13147.17567420999,59.89850147999823,53602.84872864 2022-11-04,23:23:52.000,308,11031954,12885,0,1667604231,13147.19588313999,59.912599740004225,53602.82078016 2022-11-04,23:23:53.000,308,11031909,12925,0,1667604232,13147.17567420999,59.919648870003584,53602.89065136 2022-11-04,23:23:54.000,308,11031923,12885,0,1667604233,13147.20261945,59.94784539000102,53602.90462560001 2022-11-04,23:23:55.000,308,11031983,12685,0,1667604234,13147.22282838,59.92669800000294,53602.89065136 2022-11-04,23:23:56.000,308,11031934,12925,0,1667604235,13147.22282838,59.99014017000445,53602.89065136 2022-11-04,23:23:57.000,308,11031936,12805,0,1667604236,13147.209355759995,59.97604190999846,53602.89065136 2022-11-04,23:23:58.000,308,11031951,12885,0,1667604237,13147.15546527999,60.01833669000189,53602.862702880004 2022-11-04,23:23:59.000,308,11031978,12885,0,1667604238,13147.24303731,59.99014017000445,53602.89065136 2022-11-04,23:24:00.000,308,11031969,12765,0,1667604239,13147.290191479995,60.01128756000253,53602.96750968 2022-11-04,23:24:01.000,308,11031975,12605,0,1667604240,13147.330609339995,60.01128756000253,53602.97449680001 2022-11-04,23:24:02.000,308,11031977,12885,0,1667604241,13147.290191479995,60.046533209999325,53602.98847104 2022-11-04,23:24:03.000,308,11031931,12925,0,1667604242,13147.18241052,60.06768060000468,53602.883664240006 2022-11-04,23:24:04.000,308,11031912,12805,0,1667604243,13147.209355759995,60.095877120002115,53602.9395612 2022-11-04,23:24:05.000,308,11031953,12765,0,1667604244,13147.22282838,60.07472973000404,53603.03738088 2022-11-04,23:24:06.000,308,11031954,12925,0,1667604245,13147.23630099999,60.07472973000404,53602.98847104 2022-11-04,23:24:07.000,308,11031951,12645,0,1667604246,13147.310400409995,60.081778860003396,53603.051355120006 2022-11-04,23:24:08.000,308,11031993,12885,0,1667604247,13147.249773619995,60.10997538000083,53602.981483920004 2022-11-04,23:24:09.000,308,11031945,12885,0,1667604248,13147.249773619995,60.088827990002756,53602.99545816001 2022-11-04,23:24:10.000,308,11031930,12965,0,1667604249,13147.290191479995,60.10997538000083,53603.01641952 2022-11-04,23:24:11.000,308,11031942,12725,0,1667604250,13147.3036641,60.10997538000083,53603.051355120006 2022-11-04,23:24:12.000,308,11031949,12885,0,1667604251,13147.269982549995,60.152270160004264,53602.96052256 2022-11-04,23:24:13.000,308,11031953,12805,0,1667604252,13147.28345517,60.152270160004264,53603.01641952 2022-11-04,23:24:14.000,308,11031953,12725,0,1667604253,13147.229564689995,60.18751581000106,53603.01641952 2022-11-04,23:24:15.000,308,11031984,12925,0,1667604254,13147.31713671999,60.16636842000298,53603.05834224 2022-11-04,23:24:16.000,308,11031910,12805,0,1667604255,13147.310400409995,60.18751581000106,53603.02340664001 2022-11-04,23:24:17.000,308,11031924,12965,0,1667604256,13147.310400409995,60.1804666800017,53603.06532936 2022-11-04,23:24:18.000,308,11031962,12965,0,1667604257,13147.22282838,60.222761459997855,53603.030393760004 2022-11-04,23:24:19.000,308,11031984,12885,0,1667604258,13147.29692778999,60.215712329998496,53603.0094324 2022-11-04,23:24:20.000,308,11031995,12605,0,1667604259,13147.28345517,60.23685972000385,53602.98847104 2022-11-04,23:24:21.000,308,11031955,12885,0,1667604260,13147.269982549995,60.20866319999914,53602.981483920004 2022-11-04,23:24:22.000,308,11031969,12885,0,1667604261,13147.21609206999,60.24390885000321,53602.98847104 2022-11-04,23:24:23.000,308,11031987,12645,0,1667604262,13147.27671885999,60.20866319999914,53603.02340664001 2022-11-04,23:24:24.000,308,11031941,12685,0,1667604263,13147.27671885999,60.24390885000321,53603.051355120006 2022-11-04,23:24:25.000,308,11031921,12525,0,1667604264,13147.310400409995,60.215712329998496,53603.030393760004 2022-11-04,23:24:26.000,308,11031979,12645,0,1667604265,13147.290191479995,60.222761459997855,53603.0094324 2022-11-04,23:24:27.000,308,11031951,13045,0,1667604266,13147.25650992999,60.222761459997855,53602.99545816001 2022-11-04,23:24:28.000,308,11031927,12965,0,1667604267,13147.24303731,60.24390885000321,53602.96750968 2022-11-04,23:24:29.000,308,11031967,12765,0,1667604268,13147.229564689995,60.20161406999978,53603.030393760004 2022-11-04,23:24:30.000,308,11031945,12965,0,1667604269,13147.25650992999,60.20161406999978,53603.030393760004 2022-11-04,23:24:31.000,308,11031990,12605,0,1667604270,13147.29692778999,60.24390885000321,53603.002445280006 2022-11-04,23:24:32.000,308,11031959,12725,0,1667604271,13147.26324624,60.23685972000385,53603.02340664001 2022-11-04,23:24:33.000,308,11031943,13125,0,1667604272,13147.25650992999,60.265056240001286,53603.0094324 2022-11-04,23:24:34.000,308,11031956,12845,0,1667604273,13147.18241052,60.20866319999914,53602.96052256 2022-11-04,23:24:35.000,308,11031946,12925,0,1667604274,13147.24303731,60.222761459997855,53603.002445280006 2022-11-04,23:24:36.000,308,11031910,12605,0,1667604275,13147.26324624,60.25800711000193,53603.05834224 2022-11-04,23:24:37.000,308,11031942,12925,0,1667604276,13147.24303731,60.23685972000385,53603.03738088 2022-11-04,23:24:38.000,308,11031953,12725,0,1667604277,13147.19588313999,60.272105370000645,53603.0094324 2022-11-04,23:24:39.000,308,11031922,12725,0,1667604278,13147.21609206999,60.24390885000321,53603.030393760004 2022-11-04,23:24:40.000,308,11031951,12965,0,1667604279,13147.21609206999,60.265056240001286,53603.07231648001 2022-11-04,23:24:41.000,308,11031980,12885,0,1667604280,13147.189146829995,60.222761459997855,53603.002445280006 2022-11-04,23:24:42.000,308,11031988,12445,0,1667604281,13147.18241052,60.222761459997855,53603.05834224 2022-11-04,23:24:43.000,308,11031947,13005,0,1667604282,13147.16220159,60.24390885000321,53602.99545816001 2022-11-04,23:24:44.000,308,11031921,12805,0,1667604283,13147.15546527999,60.23685972000385,53603.030393760004 2022-11-04,23:24:45.000,308,11031963,12885,0,1667604284,13147.101574799999,60.22981059000449,53602.94654832 2022-11-04,23:24:46.000,308,11031981,13005,0,1667604285,13147.15546527999,60.18751581000106,53602.96750968 2022-11-04,23:24:47.000,308,11031938,12725,0,1667604286,13147.168937899994,60.19456494000042,53603.02340664001 2022-11-04,23:24:48.000,308,11031942,12605,0,1667604287,13147.19588313999,60.20866319999914,53603.04436800001 2022-11-04,23:24:49.000,308,11031963,12805,0,1667604288,13147.229564689995,60.20161406999978,53603.03738088 2022-11-04,23:24:50.000,308,11031987,12885,0,1667604289,13147.11504741999,60.19456494000042,53602.99545816001 2022-11-04,23:24:51.000,308,11031970,12685,0,1667604290,13147.128520039994,60.152270160004264,53602.89763848 2022-11-04,23:24:52.000,308,11031926,12645,0,1667604291,13147.14199266,60.17341755000234,53602.981483920004 2022-11-04,23:24:53.000,308,11031967,12925,0,1667604292,13147.17567420999,60.1804666800017,53602.981483920004 2022-11-04,23:24:54.000,308,11031934,12765,0,1667604293,13147.11504741999,60.145221030004905,53602.94654832 2022-11-04,23:24:55.000,308,11031970,12765,0,1667604294,13147.12178373,60.16636842000298,53602.981483920004 2022-11-04,23:24:56.000,308,11031955,12765,0,1667604295,13147.16220159,60.16636842000298,53602.99545816001 2022-11-04,23:24:57.000,308,11031948,12765,0,1667604296,13147.16220159,60.152270160004264,53603.0094324 2022-11-04,23:24:58.000,308,11031992,12725,0,1667604297,13147.108311109994,60.145221030004905,53602.92558696001 2022-11-04,23:24:59.000,308,11031980,13045,0,1667604298,13147.101574799999,60.13817189999827,53602.932574080005 2022-11-04,23:25:00.000,308,11031969,12765,0,1667604299,13147.148728969994,60.13112276999891,53602.96052256 2022-11-04,23:25:01.000,308,11031987,12725,0,1667604300,13147.12178373,60.16636842000298,53602.883664240006 2022-11-04,23:25:02.000,308,11031955,12765,0,1667604301,13147.128520039994,60.17341755000234,53602.94654832 2022-11-04,23:25:03.000,308,11031952,12725,0,1667604302,13147.15546527999,60.17341755000234,53602.91161272 2022-11-04,23:25:04.000,308,11031941,12765,0,1667604303,13147.23630099999,60.16636842000298,53602.96750968 2022-11-04,23:25:05.000,308,11031948,12765,0,1667604304,13147.269982549995,60.20161406999978,53602.981483920004 2022-11-04,23:25:06.000,308,11031984,12685,0,1667604305,13147.269982549995,60.18751581000106,53602.95353544001 2022-11-04,23:25:07.000,308,11031950,12765,0,1667604306,13147.21609206999,60.222761459997855,53602.96052256 2022-11-04,23:25:08.000,308,11031958,12965,0,1667604307,13147.209355759995,60.20161406999978,53602.92558696001 2022-11-04,23:25:09.000,308,11031933,12765,0,1667604308,13147.15546527999,60.24390885000321,53602.85571576001 2022-11-04,23:25:10.000,308,11031997,12805,0,1667604309,13147.189146829995,60.25095798000257,53602.90462560001 2022-11-04,23:25:11.000,308,11031939,12965,0,1667604310,13147.23630099999,60.25095798000257,53602.90462560001 2022-11-04,23:25:12.000,308,11032008,13005,0,1667604311,13147.25650992999,60.25095798000257,53602.91859984 2022-11-04,23:25:13.000,308,11031929,12605,0,1667604312,13147.28345517,60.25095798000257,53602.90462560001 2022-11-04,23:25:14.000,308,11031962,12725,0,1667604313,13147.19588313999,60.25095798000257,53602.82078016 2022-11-04,23:25:15.000,308,11032006,12685,0,1667604314,13147.22282838,60.272105370000645,53602.89763848 2022-11-04,23:25:16.000,308,11031970,12805,0,1667604315,13147.23630099999,60.28620362999936,53602.98847104 2022-11-04,23:25:17.000,308,11031974,12645,0,1667604316,13147.21609206999,60.314400150004076,53602.883664240006 2022-11-04,23:25:18.000,308,11031956,12605,0,1667604317,13147.148728969994,60.34259667000151,53602.813793040004 2022-11-04,23:25:19.000,308,11031963,13005,0,1667604318,13147.24303731,60.30030188999808,53602.94654832 2022-11-04,23:25:20.000,308,11031960,12885,0,1667604319,13147.21609206999,60.321449280003435,53602.89763848 2022-11-04,23:25:21.000,308,11031977,12885,0,1667604320,13147.24303731,60.328498410002794,53602.90462560001 2022-11-04,23:25:22.000,308,11032003,12605,0,1667604321,13147.189146829995,60.35669493000023,53602.84174152 2022-11-04,23:25:23.000,308,11031950,12685,0,1667604322,13147.13525634999,60.37079318999895,53602.85571576001 2022-11-04,23:25:24.000,308,11032027,12605,0,1667604323,13147.148728969994,60.33554754000215,53602.883664240006 2022-11-04,23:25:25.000,308,11031975,12845,0,1667604324,13147.18241052,60.35669493000023,53602.86969 2022-11-04,23:25:26.000,308,11031971,12605,0,1667604325,13147.18241052,60.42013710000174,53602.89065136 2022-11-04,23:25:27.000,308,11031997,12605,0,1667604326,13147.229564689995,60.3919405800043,53602.932574080005 2022-11-04,23:25:28.000,308,11031985,12845,0,1667604327,13147.18241052,60.39898971000366,53602.90462560001 2022-11-04,23:25:29.000,308,11031921,12805,0,1667604328,13147.15546527999,60.441284489999816,53602.91161272 2022-11-04,23:25:30.000,308,11031951,12885,0,1667604329,13147.16220159,60.462431879997894,53602.92558696001 2022-11-04,23:25:31.000,308,11031983,12925,0,1667604330,13147.14199266,60.497677530001965,53602.89763848 2022-11-04,23:25:32.000,308,11031958,12845,0,1667604331,13147.168937899994,60.504726660001324,53602.90462560001 2022-11-04,23:25:33.000,308,11031950,12765,0,1667604332,13147.088102179994,60.511775790000684,53602.813793040004 2022-11-04,23:25:34.000,308,11031934,12925,0,1667604333,13147.081365869999,60.53292317999876,53602.84872864 2022-11-04,23:25:35.000,308,11031964,12685,0,1667604334,13147.07462955999,60.53292317999876,53602.862702880004 2022-11-04,23:25:36.000,308,11031949,12765,0,1667604335,13147.081365869999,60.53997230999812,53602.86969 2022-11-04,23:25:37.000,308,11031992,12685,0,1667604336,13147.16220159,60.547021440004755,53602.89065136 2022-11-04,23:25:38.000,308,11032006,12805,0,1667604337,13147.12178373,60.561119700003474,53602.7998188 2022-11-04,23:25:39.000,308,11031968,12605,0,1667604338,13147.14199266,60.554070570004114,53602.84872864 2022-11-04,23:25:40.000,308,11031972,12845,0,1667604339,13147.15546527999,60.53997230999812,53602.862702880004 2022-11-04,23:25:41.000,308,11031943,12765,0,1667604340,13147.168937899994,60.547021440004755,53602.91161272 2022-11-04,23:25:42.000,308,11031940,12765,0,1667604341,13147.15546527999,60.53292317999876,53602.82078016 2022-11-04,23:25:43.000,308,11031951,12965,0,1667604342,13147.16220159,60.58226709000155,53602.85571576001 2022-11-04,23:25:44.000,308,11031982,12845,0,1667604343,13147.23630099999,60.561119700003474,53602.932574080005 2022-11-04,23:25:45.000,308,11031990,12925,0,1667604344,13147.23630099999,60.58931622000091,53602.82776728001 2022-11-04,23:25:46.000,308,11032015,13125,0,1667604345,13147.26324624,60.58931622000091,53602.87667712001 2022-11-04,23:25:47.000,308,11031947,12765,0,1667604346,13147.209355759995,60.61046360999899,53602.89065136 2022-11-04,23:25:48.000,308,11031966,12645,0,1667604347,13147.17567420999,60.59636535000027,53602.7998188 2022-11-04,23:25:49.000,308,11031970,12925,0,1667604348,13147.15546527999,60.60341447999963,53602.834754400006 2022-11-04,23:25:50.000,308,11031956,12925,0,1667604349,13147.20261945,60.6386601300037,53602.87667712001 2022-11-04,23:25:51.000,308,11031958,12685,0,1667604350,13147.229564689995,60.58931622000091,53602.87667712001 2022-11-04,23:25:52.000,308,11031985,12765,0,1667604351,13147.209355759995,60.59636535000027,53602.85571576001 2022-11-04,23:25:53.000,308,11031954,12965,0,1667604352,13147.148728969994,60.61046360999899,53602.85571576001 2022-11-04,23:25:54.000,308,11032027,12845,0,1667604353,13147.21609206999,60.58226709000155,53602.90462560001 2022-11-04,23:25:55.000,308,11032001,12805,0,1667604354,13147.19588313999,60.57521796000219,53602.84872864 2022-11-04,23:25:56.000,308,11031964,13005,0,1667604355,13147.209355759995,60.58931622000091,53602.84872864 2022-11-04,23:25:57.000,308,11031937,13125,0,1667604356,13147.19588313999,60.58931622000091,53602.862702880004 2022-11-04,23:25:58.000,308,11031955,12605,0,1667604357,13147.168937899994,60.57521796000219,53602.84872864 2022-11-04,23:25:59.000,308,11031988,12765,0,1667604358,13147.18241052,60.53292317999876,53602.84174152 2022-11-04,23:26:00.000,308,11031947,12605,0,1667604359,13147.23630099999,60.511775790000684,53602.862702880004 2022-11-04,23:26:01.000,308,11031998,12925,0,1667604360,13147.24303731,60.504726660001324,53602.89065136 2022-11-04,23:26:02.000,308,11031967,12805,0,1667604361,13147.22282838,60.504726660001324,53602.883664240006 2022-11-04,23:26:03.000,308,11031964,12885,0,1667604362,13147.20261945,60.504726660001324,53602.80680592001 2022-11-04,23:26:04.000,308,11031974,12885,0,1667604363,13147.17567420999,60.511775790000684,53602.78584456001 2022-11-04,23:26:05.000,308,11031988,12885,0,1667604364,13147.23630099999,60.504726660001324,53602.86969 2022-11-04,23:26:06.000,308,11032007,12685,0,1667604365,13147.28345517,60.5258740499994,53602.90462560001 2022-11-04,23:26:07.000,308,11031965,12765,0,1667604366,13147.32387303,60.53292317999876,53602.92558696001 2022-11-04,23:26:08.000,308,11031991,13085,0,1667604367,13147.35755457999,60.490628400002606,53602.82776728001 2022-11-04,23:26:09.000,308,11031967,13085,0,1667604368,13147.350818269995,60.51882492000004,53602.82776728001 2022-11-04,23:26:10.000,308,11031922,12805,0,1667604369,13147.391236129995,60.511775790000684,53602.91161272 2022-11-04,23:26:11.000,308,11031973,12845,0,1667604370,13147.43839029999,60.53292317999876,53602.85571576001 2022-11-04,23:26:12.000,308,11031952,12965,0,1667604371,13147.472071849996,60.53997230999812,53602.84872864 2022-11-04,23:26:13.000,308,11031997,12645,0,1667604372,13147.44512661,60.53292317999876,53602.862702880004 2022-11-04,23:26:14.000,308,11031960,12685,0,1667604373,13147.472071849996,60.511775790000684,53602.86969 2022-11-04,23:26:15.000,308,11031978,13045,0,1667604374,13147.552907569996,60.547021440004755,53602.932574080005 2022-11-04,23:26:16.000,308,11031935,12925,0,1667604375,13147.593325429996,60.53292317999876,53602.96750968 2022-11-04,23:26:17.000,308,11031985,12685,0,1667604376,13147.586589120001,60.51882492000004,53602.96750968 2022-11-04,23:26:18.000,308,11031976,12565,0,1667604377,13147.52596233,60.554070570004114,53602.89763848 2022-11-04,23:26:19.000,308,11031926,12965,0,1667604378,13147.559643879991,60.504726660001324,53602.91161272 2022-11-04,23:26:20.000,308,11031925,12885,0,1667604379,13147.579852809991,60.47653014000389,53602.9395612 2022-11-04,23:26:21.000,308,11031939,12805,0,1667604380,13147.573116499996,60.46948101000453,53602.96052256 2022-11-04,23:26:22.000,308,11031951,12725,0,1667604381,13147.532698639996,60.497677530001965,53602.932574080005 2022-11-04,23:26:23.000,308,11031928,12525,0,1667604382,13147.54617126,60.441284489999816,53602.96750968 2022-11-04,23:26:24.000,308,11031965,12925,0,1667604383,13147.647215910001,60.4271862300011,53603.01641952 2022-11-04,23:26:25.000,308,11031905,12925,0,1667604384,13147.653952219996,60.43423536000046,53602.98847104 2022-11-04,23:26:26.000,308,11031972,12805,0,1667604385,13147.600061739991,60.46948101000453,53602.91859984 2022-11-04,23:26:27.000,308,11031951,12605,0,1667604386,13147.573116499996,60.441284489999816,53602.97449680001 2022-11-04,23:26:28.000,308,11031964,12685,0,1667604387,13147.54617126,60.455382749998535,53602.96052256 2022-11-04,23:26:29.000,308,11031942,12725,0,1667604388,13147.593325429996,60.42013710000174,53603.01641952 2022-11-04,23:26:30.000,308,11031932,12925,0,1667604389,13147.620270669991,60.40603884000302,53603.02340664001 2022-11-04,23:26:31.000,308,11031944,12805,0,1667604390,13147.606798050001,60.40603884000302,53602.97449680001 2022-11-04,23:26:32.000,308,11031932,13005,0,1667604391,13147.667424840001,60.40603884000302,53602.95353544001 2022-11-04,23:26:33.000,308,11031947,12685,0,1667604392,13147.647215910001,60.41308797000238,53602.981483920004 2022-11-04,23:26:34.000,308,11032024,13045,0,1667604393,13147.620270669991,60.42013710000174,53602.99545816001 2022-11-04,23:26:35.000,308,11031958,12925,0,1667604394,13147.620270669991,60.448333619999175,53603.002445280006 2022-11-04,23:26:36.000,308,11031967,13005,0,1667604395,13147.600061739991,60.462431879997894,53602.96750968 2022-11-04,23:26:37.000,308,11032005,12645,0,1667604396,13147.633743289996,60.455382749998535,53602.91859984 2022-11-04,23:26:38.000,308,11031992,12925,0,1667604397,13147.653952219996,60.48357927000325,53602.99545816001 2022-11-04,23:26:39.000,308,11031945,12605,0,1667604398,13147.734787939997,60.48357927000325,53603.02340664001 2022-11-04,23:26:40.000,308,11031979,12605,0,1667604399,13147.775205799997,60.490628400002606,53603.0793036 2022-11-04,23:26:41.000,308,11031966,12925,0,1667604400,13147.781942109992,60.497677530001965,53603.01641952 2022-11-04,23:26:42.000,308,11032018,12765,0,1667604401,13147.829096280002,60.51882492000004,53603.051355120006 2022-11-04,23:26:43.000,308,11031949,12565,0,1667604402,13147.808887350002,60.511775790000684,53603.0793036 2022-11-04,23:26:44.000,308,11031934,12685,0,1667604403,13147.835832589997,60.511775790000684,53603.09327784001 2022-11-04,23:26:45.000,308,11031960,12965,0,1667604404,13147.822359969992,60.48357927000325,53603.002445280006 2022-11-04,23:26:46.000,308,11031996,12885,0,1667604405,13147.923404619993,60.48357927000325,53603.14218768001 2022-11-04,23:26:47.000,308,11031956,12925,0,1667604406,13147.909932000002,60.490628400002606,53603.12122632001 2022-11-04,23:26:48.000,308,11031927,12805,0,1667604407,13147.930140930002,60.504726660001324,53603.10725208 2022-11-04,23:26:49.000,308,11031962,12805,0,1667604408,13147.970558790003,60.455382749998535,53603.10725208 2022-11-04,23:26:50.000,308,11031979,12965,0,1667604409,13147.936877239998,60.47653014000389,53603.100264960005 2022-11-04,23:26:51.000,308,11031997,12805,0,1667604410,13147.950349860002,60.43423536000046,53603.09327784001 2022-11-04,23:26:52.000,308,11031956,12725,0,1667604411,13147.930140930002,60.455382749998535,53603.14218768001 2022-11-04,23:26:53.000,308,11031959,12805,0,1667604412,13147.936877239998,60.48357927000325,53603.0793036 2022-11-04,23:26:54.000,308,11031967,12725,0,1667604413,13147.957086169998,60.448333619999175,53603.19109752001 2022-11-04,23:26:55.000,308,11031928,12765,0,1667604414,13147.984031409993,60.455382749998535,53603.21205888001 2022-11-04,23:26:56.000,308,11031938,12605,0,1667604415,13148.017712959998,60.4271862300011,53603.24000736001 2022-11-04,23:26:57.000,308,11031925,12805,0,1667604416,13148.037921889998,60.4271862300011,53603.23302024 2022-11-04,23:26:58.000,308,11031991,12685,0,1667604417,13147.984031409993,60.39898971000366,53603.14218768001 2022-11-04,23:26:59.000,308,11031953,12805,0,1667604418,13148.058130819998,60.39898971000366,53603.16314904001 2022-11-04,23:27:00.000,308,11031931,12885,0,1667604419,13148.132230229989,60.3919405800043,53603.267955840005 2022-11-04,23:27:01.000,308,11031967,13005,0,1667604420,13148.078339749998,60.40603884000302,53603.20507176 2022-11-04,23:27:02.000,308,11031958,12925,0,1667604421,13148.132230229989,60.39898971000366,53603.219046000006 2022-11-04,23:27:03.000,308,11031947,12885,0,1667604422,13148.165911779994,60.3919405800043,53603.23302024 2022-11-04,23:27:04.000,308,11031933,12925,0,1667604423,13148.226538569994,60.35669493000023,53603.30987856001 2022-11-04,23:27:05.000,308,11031949,12685,0,1667604424,13148.266956429994,60.38489144999767,53603.316865680004 2022-11-04,23:27:06.000,308,11031989,12845,0,1667604425,13148.233274879989,60.39898971000366,53603.21205888001 2022-11-04,23:27:07.000,308,11031935,12885,0,1667604426,13148.27369273999,60.42013710000174,53603.2539816 2022-11-04,23:27:08.000,308,11031983,12845,0,1667604427,13148.260220119999,60.41308797000238,53603.28891720001 2022-11-04,23:27:09.000,308,11031995,12845,0,1667604428,13148.246747499994,60.441284489999816,53603.24699448 2022-11-04,23:27:10.000,308,11031967,13045,0,1667604429,13148.31411059999,60.448333619999175,53603.337827040006 2022-11-04,23:27:11.000,308,11031949,12405,0,1667604430,13148.368001079994,60.41308797000238,53603.35180128 2022-11-04,23:27:12.000,308,11031965,12805,0,1667604431,13148.32084691,60.43423536000046,53603.316865680004 2022-11-04,23:27:13.000,308,11031953,13085,0,1667604432,13148.37473738999,60.42013710000174,53603.40071112 2022-11-04,23:27:14.000,308,11031976,12725,0,1667604433,13148.347792149994,60.37784231999831,53603.3238528 2022-11-04,23:27:15.000,308,11031986,12845,0,1667604434,13148.300637979999,60.40603884000302,53603.316865680004 2022-11-04,23:27:16.000,308,11031958,12885,0,1667604435,13148.34105584,60.3919405800043,53603.35180128 2022-11-04,23:27:17.000,308,11031953,12765,0,1667604436,13148.36126477,60.36374405999959,53603.42167248 2022-11-04,23:27:18.000,308,11031957,12965,0,1667604437,13148.3814737,60.35669493000023,53603.41468536 2022-11-04,23:27:19.000,308,11031967,12845,0,1667604438,13148.388210009995,60.33554754000215,53603.44962096 2022-11-04,23:27:20.000,308,11031951,12845,0,1667604439,13148.388210009995,60.28620362999936,53603.40769824001 2022-11-04,23:27:21.000,308,11031992,12725,0,1667604440,13148.3814737,60.265056240001286,53603.386736880006 2022-11-04,23:27:22.000,308,11032023,12765,0,1667604441,13148.428627869995,60.279154500000004,53603.44962096 2022-11-04,23:27:23.000,308,11031932,12685,0,1667604442,13148.40168263,60.30030188999808,53603.393724 2022-11-04,23:27:24.000,308,11031917,12885,0,1667604443,13148.448836799995,60.29325275999872,53603.35180128 2022-11-04,23:27:25.000,308,11031951,12685,0,1667604444,13148.448836799995,60.30030188999808,53603.316865680004 2022-11-04,23:27:26.000,308,11031961,12765,0,1667604445,13148.45557310999,60.25800711000193,53603.34481416 2022-11-04,23:27:27.000,308,11031951,12965,0,1667604446,13148.48251835,60.314400150004076,53603.42167248 2022-11-04,23:27:28.000,308,11031940,12605,0,1667604447,13148.47578203999,60.265056240001286,53603.44263384 2022-11-04,23:27:29.000,308,11031993,12845,0,1667604448,13148.509463589995,60.265056240001286,53603.45660808001 2022-11-04,23:27:30.000,308,11031942,12725,0,1667604449,13148.50272728,60.272105370000645,53603.45660808001 2022-11-04,23:27:31.000,308,11031963,12925,0,1667604450,13148.49599096999,60.28620362999936,53603.42167248 2022-11-04,23:27:32.000,308,11031936,12525,0,1667604451,13148.53640882999,60.30030188999808,53603.40071112 2022-11-04,23:27:33.000,308,11031965,12965,0,1667604452,13148.549881449995,60.30030188999808,53603.41468536 2022-11-04,23:27:34.000,308,11031947,12685,0,1667604453,13148.650926099996,60.28620362999936,53603.40071112 2022-11-04,23:27:35.000,308,11031981,12765,0,1667604454,13148.67787133999,60.279154500000004,53603.4635952 2022-11-04,23:27:36.000,308,11031980,12805,0,1667604455,13148.70481658,60.28620362999936,53603.49154368 2022-11-04,23:27:37.000,308,11031927,13045,0,1667604456,13148.772179679996,60.33554754000215,53603.44962096 2022-11-04,23:27:38.000,308,11031982,12885,0,1667604457,13148.74523444,60.34259667000151,53603.41468536 2022-11-04,23:27:39.000,308,11031930,12885,0,1667604458,13148.76544337,60.35669493000023,53603.42167248 2022-11-04,23:27:40.000,308,11031912,12765,0,1667604459,13148.805861230001,60.37079318999895,53603.42865960001 2022-11-04,23:27:41.000,308,11031960,12725,0,1667604460,13148.920378499992,60.38489144999767,53603.484556560004 2022-11-04,23:27:42.000,308,11031984,12845,0,1667604461,13148.839542779991,60.40603884000302,53603.435646720005 2022-11-04,23:27:43.000,308,11031953,13045,0,1667604462,13148.947323740002,60.40603884000302,53603.51949216 2022-11-04,23:27:44.000,308,11031986,12925,0,1667604463,13148.994477909997,60.40603884000302,53603.51949216 2022-11-04,23:27:45.000,308,11031952,12765,0,1667604464,13148.994477909997,60.441284489999816,53603.484556560004 2022-11-04,23:27:46.000,308,11031996,12965,0,1667604465,13149.068577320002,60.40603884000302,53603.533466400004 2022-11-04,23:27:47.000,308,11031956,12925,0,1667604466,13149.055104699997,60.42013710000174,53603.49853080001 2022-11-04,23:27:48.000,308,11031966,12885,0,1667604467,13149.095522559997,60.455382749998535,53603.484556560004 2022-11-04,23:27:49.000,308,11031939,12725,0,1667604468,13149.115731489997,60.455382749998535,53603.52647928001 2022-11-04,23:27:50.000,308,11031960,12605,0,1667604469,13149.169621970002,60.490628400002606,53603.54744064001 2022-11-04,23:27:51.000,308,11031911,13085,0,1667604470,13149.277402929998,60.455382749998535,53603.64526032001 2022-11-04,23:27:52.000,308,11031986,13045,0,1667604471,13149.230248759988,60.462431879997894,53603.59635048001 2022-11-04,23:27:53.000,308,11031992,13045,0,1667604472,13149.250457689988,60.490628400002606,53603.61032472 2022-11-04,23:27:54.000,308,11031966,12725,0,1667604473,13149.344766029993,60.5258740499994,53603.57538912001 2022-11-04,23:27:55.000,308,11031944,12525,0,1667604474,13149.385183889994,60.511775790000684,53603.603337600005 2022-11-04,23:27:56.000,308,11032003,12765,0,1667604475,13149.364974959994,60.504726660001324,53603.568402 2022-11-04,23:27:57.000,308,11031923,12885,0,1667604476,13149.432338059989,60.490628400002606,53603.63128608 2022-11-04,23:27:58.000,308,11031966,12885,0,1667604477,13149.398656509999,60.5258740499994,53603.59635048001 2022-11-04,23:27:59.000,308,11031936,12765,0,1667604478,13149.466019609994,60.511775790000684,53603.64526032001 2022-11-04,23:28:00.000,308,11031942,12845,0,1667604479,13149.526646399994,60.561119700003474,53603.66622168001 2022-11-04,23:28:01.000,308,11031908,12605,0,1667604480,13149.57380056999,60.53292317999876,53603.701157280004 2022-11-04,23:28:02.000,308,11031954,12605,0,1667604481,13149.62095474,60.58226709000155,53603.68019592 2022-11-04,23:28:03.000,308,11031886,12765,0,1667604482,13149.59400949999,60.58931622000091,53603.66622168001 2022-11-04,23:28:04.000,308,11031994,12925,0,1667604483,13149.607482119995,60.61046360999899,53603.66622168001 2022-11-04,23:28:05.000,308,11031961,12845,0,1667604484,13149.72199939,60.56816883000283,53603.68718304 2022-11-04,23:28:06.000,308,11031956,12965,0,1667604485,13149.728735699995,60.60341447999963,53603.722118640006 2022-11-04,23:28:07.000,308,11031966,12845,0,1667604486,13149.789362489995,60.60341447999963,53603.74308000001 2022-11-04,23:28:08.000,308,11031977,12845,0,1667604487,13149.789362489995,60.61046360999899,53603.673208800006 2022-11-04,23:28:09.000,308,11031981,12685,0,1667604488,13149.82304404,60.63161100000434,53603.79897696 2022-11-04,23:28:10.000,308,11031981,12885,0,1667604489,13149.84325297,60.6386601300037,53603.771028480005 2022-11-04,23:28:11.000,308,11031948,12965,0,1667604490,13149.870198209996,60.58226709000155,53603.771028480005 2022-11-04,23:28:12.000,308,11031955,12805,0,1667604491,13149.84325297,60.63161100000434,53603.73609288 2022-11-04,23:28:13.000,308,11031973,12925,0,1667604492,13149.84325297,60.64570926000306,53603.74308000001 2022-11-04,23:28:14.000,308,11031978,13005,0,1667604493,13149.8634619,60.69505316999857,53603.71513152001 2022-11-04,23:28:15.000,308,11031909,12725,0,1667604494,13149.98471548,60.688004039999214,53603.79897696 2022-11-04,23:28:16.000,308,11031934,12645,0,1667604495,13150.004924410001,60.70210229999793,53603.83391256001 2022-11-04,23:28:17.000,308,11031944,12805,0,1667604496,13150.018397029991,60.71620056000393,53603.88282240001 2022-11-04,23:28:18.000,308,11031930,12925,0,1667604497,13149.94429762,60.75849534000008,53603.840899680006 2022-11-04,23:28:19.000,308,11031930,12805,0,1667604498,13149.998188099991,60.76554446999944,53603.8478868 2022-11-04,23:28:20.000,308,11031983,13045,0,1667604499,13150.038605959991,60.786691860004794,53603.88282240001 2022-11-04,23:28:21.000,308,11031949,12805,0,1667604500,13150.031869649996,60.786691860004794,53603.87583528 2022-11-04,23:28:22.000,308,11031947,12805,0,1667604501,13149.98471548,60.786691860004794,53603.83391256001 2022-11-04,23:28:23.000,308,11031948,12805,0,1667604502,13150.065551200001,60.79374099000415,53603.90378376 2022-11-04,23:28:24.000,308,11031959,12685,0,1667604503,13150.105969060001,60.81488838000223,53603.94570648 2022-11-04,23:28:25.000,308,11031939,12685,0,1667604504,13150.132914299997,60.80079012000351,53603.95968072001 2022-11-04,23:28:26.000,308,11031937,12765,0,1667604505,13150.126177990001,60.83603577000031,53603.95968072001 2022-11-04,23:28:27.000,308,11031965,12885,0,1667604506,13150.099232749992,60.84308489999967,53603.95968072001 2022-11-04,23:28:28.000,308,11031954,12725,0,1667604507,13150.132914299997,60.857183159998385,53603.9526936 2022-11-04,23:28:29.000,308,11031984,12885,0,1667604508,13150.159859539992,60.82193751000159,53603.96666784 2022-11-04,23:28:30.000,308,11031944,12725,0,1667604509,13150.180068469992,60.82898664000095,53603.987629200004 2022-11-04,23:28:31.000,308,11031957,12605,0,1667604510,13150.220486329992,60.850134029999026,53603.99461632 2022-11-04,23:28:32.000,308,11031955,12965,0,1667604511,13150.207013710002,60.82898664000095,53604.036539040004 2022-11-04,23:28:33.000,308,11031975,12805,0,1667604512,13150.281113119992,60.80783925000287,53604.07147464 2022-11-04,23:28:34.000,308,11032044,12765,0,1667604513,13150.294585739997,60.87128142000438,53604.04352616 2022-11-04,23:28:35.000,308,11031941,12605,0,1667604514,13150.341739909993,60.84308489999967,53604.07147464 2022-11-04,23:28:36.000,308,11031975,13045,0,1667604515,13150.395630389998,60.79374099000415,53604.12038448 2022-11-04,23:28:37.000,308,11031946,12845,0,1667604516,13150.395630389998,60.81488838000223,53604.12038448 2022-11-04,23:28:38.000,308,11031936,12805,0,1667604517,13150.449520869988,60.82898664000095,53604.057500400006 2022-11-04,23:28:39.000,308,11031988,12565,0,1667604518,13150.462993489993,60.84308489999967,53604.14833296001 2022-11-04,23:28:40.000,308,11031976,12485,0,1667604519,13150.530356589989,60.80079012000351,53604.12038448 2022-11-04,23:28:41.000,308,11031953,13045,0,1667604520,13150.69202802999,60.81488838000223,53604.26012688 2022-11-04,23:28:42.000,308,11031950,12845,0,1667604521,13150.71223695999,60.79374099000415,53604.23916552 2022-11-04,23:28:43.000,308,11031989,12845,0,1667604522,13150.725709579994,60.82193751000159,53604.18326856 2022-11-04,23:28:44.000,308,11031955,12965,0,1667604523,13150.79980899,60.81488838000223,53604.28108824 2022-11-04,23:28:45.000,308,11031962,12725,0,1667604524,13150.806545299994,60.786691860004794,53604.26012688 2022-11-04,23:28:46.000,308,11031945,12685,0,1667604525,13150.86043578,60.77964272999816,53604.28807536 2022-11-04,23:28:47.000,308,11031936,12765,0,1667604526,13150.948007809995,60.77964272999816,53604.33698520001 2022-11-04,23:28:48.000,308,11031993,12965,0,1667604527,13150.92106257,60.77964272999816,53604.29506248001 2022-11-04,23:28:49.000,308,11031981,12565,0,1667604528,13151.03557983999,60.80783925000287,53604.343972320006 2022-11-04,23:28:50.000,308,11031947,12685,0,1667604529,13151.06252508,60.786691860004794,53604.38589504001 2022-11-04,23:28:51.000,308,11031959,12845,0,1667604530,13151.12315187,60.77964272999816,53604.371920800004 2022-11-04,23:28:52.000,308,11031927,13125,0,1667604531,13151.129888179996,60.80079012000351,53604.392882160006 2022-11-04,23:28:53.000,308,11031954,12765,0,1667604532,13151.237669139991,60.74439708000136,53604.441792000005 2022-11-04,23:28:54.000,308,11031981,12765,0,1667604533,13151.305032240001,60.7725935999988,53604.48371472001 2022-11-04,23:28:55.000,308,11031945,12605,0,1667604534,13151.433022129997,60.77964272999816,53604.52563744 2022-11-04,23:28:56.000,308,11031947,12765,0,1667604535,13151.406076890002,60.75144621000072,53604.49768896 2022-11-04,23:28:57.000,308,11031956,12605,0,1667604536,13151.520594159992,60.730298820002645,53604.58852152 2022-11-04,23:28:58.000,308,11031964,12645,0,1667604537,13151.554275709997,60.730298820002645,53604.60249576001 2022-11-04,23:28:59.000,308,11031955,12725,0,1667604538,13151.567748330002,60.723249690003286,53604.50467608001 2022-11-04,23:29:00.000,308,11031961,12765,0,1667604539,13151.628375120003,60.70915143000457,53604.56756016 2022-11-04,23:29:01.000,308,11031913,12965,0,1667604540,13151.729419769988,60.70915143000457,53604.63044424001 2022-11-04,23:29:02.000,308,11031949,12605,0,1667604541,13151.776573939998,60.69505316999857,53604.66537984 2022-11-04,23:29:03.000,308,11031966,12885,0,1667604542,13151.830464419989,60.688004039999214,53604.70031544001 2022-11-04,23:29:04.000,308,11031973,12805,0,1667604543,13151.877618589999,60.65275839000242,53604.71428968 2022-11-04,23:29:05.000,308,11031958,12725,0,1667604544,13151.95171799999,60.64570926000306,53604.777173760005 2022-11-04,23:29:06.000,308,11031967,12645,0,1667604545,13151.97192692999,60.6386601300037,53604.78416088 2022-11-04,23:29:07.000,308,11031968,12925,0,1667604546,13151.99213585999,60.6386601300037,53604.826083600004 2022-11-04,23:29:08.000,308,11031956,12525,0,1667604547,13152.05276264999,60.63161100000434,53604.81210936 2022-11-04,23:29:09.000,308,11031965,12605,0,1667604548,13152.03255371999,60.63161100000434,53604.74223816 2022-11-04,23:29:10.000,308,11031955,12845,0,1667604549,13152.03929003,60.63161100000434,53604.85403208 2022-11-04,23:29:11.000,308,11031975,13005,0,1667604550,13152.086444199995,60.624561869997706,53604.874993440004 2022-11-04,23:29:12.000,308,11031987,12965,0,1667604551,13152.14033468,60.6386601300037,53604.95883888 2022-11-04,23:29:13.000,308,11031968,12805,0,1667604552,13152.18075254,60.673905780000496,53604.95185176 2022-11-04,23:29:14.000,308,11031992,12725,0,1667604553,13152.12012575,60.60341447999963,53604.91691616001 2022-11-04,23:29:15.000,308,11031998,12765,0,1667604554,13152.147070989995,60.60341447999963,53604.97281312 2022-11-04,23:29:16.000,308,11031966,12885,0,1667604555,13152.187488849995,60.56816883000283,53604.97980024 2022-11-04,23:29:17.000,308,11031961,13125,0,1667604556,13152.248115639995,60.58226709000155,53604.98678736001 2022-11-04,23:29:18.000,308,11031996,12605,0,1667604557,13152.21443408999,60.59636535000027,53605.02172296 2022-11-04,23:29:19.000,308,11031970,12765,0,1667604558,13152.268324569995,60.561119700003474,53605.0706328 2022-11-04,23:29:20.000,308,11031968,12765,0,1667604559,13152.27506087999,60.554070570004114,53605.10556840001 2022-11-04,23:29:21.000,308,11031950,12765,0,1667604560,13152.34242398,60.51882492000004,53605.0706328 2022-11-04,23:29:22.000,308,11032016,12605,0,1667604561,13152.33568766999,60.504726660001324,53605.13351688001 2022-11-04,23:29:23.000,308,11031959,13005,0,1667604562,13152.328951359996,60.53997230999812,53605.161465360005 2022-11-04,23:29:24.000,308,11031963,12765,0,1667604563,13152.29526980999,60.48357927000325,53605.112555520005 2022-11-04,23:29:25.000,308,11031991,12725,0,1667604564,13152.30200612,60.51882492000004,53605.13351688001 2022-11-04,23:29:26.000,308,11031989,12885,0,1667604565,13152.349160289996,60.5258740499994,53605.19640096 2022-11-04,23:29:27.000,308,11031948,12845,0,1667604566,13152.396314459991,60.43423536000046,53605.25229792001 2022-11-04,23:29:28.000,308,11031982,12925,0,1667604567,13152.376105529991,60.441284489999816,53605.231336560006 2022-11-04,23:29:29.000,308,11031977,12885,0,1667604568,13152.328951359996,60.42013710000174,53605.231336560006 2022-11-04,23:29:30.000,308,11031997,12805,0,1667604569,13152.33568766999,60.38489144999767,53605.27325928001 2022-11-04,23:29:31.000,308,11031957,12725,0,1667604570,13152.27506087999,60.37079318999895,53605.26627216 2022-11-04,23:29:32.000,308,11031965,12725,0,1667604571,13152.26158826,60.30030188999808,53605.32216912001 2022-11-04,23:29:33.000,308,11031953,12805,0,1667604572,13152.20096147,60.265056240001286,53605.26627216 2022-11-04,23:29:34.000,308,11031980,12725,0,1667604573,13152.15380729999,60.25800711000193,53605.329156240005 2022-11-04,23:29:35.000,308,11031989,12765,0,1667604574,13152.20096147,60.23685972000385,53605.399027440006 2022-11-04,23:29:36.000,308,11031910,12925,0,1667604575,13152.18075254,60.1804666800017,53605.41300168 2022-11-04,23:29:37.000,308,11031964,13045,0,1667604576,13152.187488849995,60.16636842000298,53605.42697592 2022-11-04,23:29:38.000,308,11031974,12765,0,1667604577,13152.086444199995,60.095877120002115,53605.34313048001 2022-11-04,23:29:39.000,308,11031959,12805,0,1667604578,13152.05949896,60.10997538000083,53605.41998880001 2022-11-04,23:29:40.000,308,11031963,13005,0,1667604579,13151.965190619994,60.102926250001474,53605.39204032001 2022-11-04,23:29:41.000,308,11031971,12925,0,1667604580,13151.870882279989,60.06768060000468,53605.32216912001 2022-11-04,23:29:42.000,308,11031968,12805,0,1667604581,13151.864145969994,60.02538582000125,53605.40601456 2022-11-04,23:29:43.000,308,11032012,12805,0,1667604582,13151.816991799999,60.00423843000317,53605.36409184 2022-11-04,23:29:44.000,308,11031972,12765,0,1667604583,13151.870882279989,59.98309103999782,53605.46191152 2022-11-04,23:29:45.000,308,11031958,12765,0,1667604584,13151.810255489989,59.99718930000381,53605.43396304 2022-11-04,23:29:46.000,308,11031996,12805,0,1667604585,13151.709210839988,59.96194364999974,53605.447937280005 2022-11-04,23:29:47.000,308,11031961,12845,0,1667604586,13151.682265599993,59.94784539000102,53605.447937280005 2022-11-04,23:29:48.000,308,11031977,12765,0,1667604587,13151.587957260002,59.905550610004866,53605.41300168 2022-11-04,23:29:49.000,308,11031938,12765,0,1667604588,13151.534066779997,59.919648870003584,53605.3850532 2022-11-04,23:29:50.000,308,11031948,12805,0,1667604589,13151.507121540002,59.88440321999951,53605.41300168 2022-11-04,23:29:51.000,308,11031977,12725,0,1667604590,13151.480176299992,59.89850147999823,53605.44095016001 2022-11-04,23:29:52.000,308,11031942,12965,0,1667604591,13151.419549509992,59.89145234999887,53605.46889864001 2022-11-04,23:29:53.000,308,11031967,12885,0,1667604592,13151.365659030002,59.863255830001435,53605.46889864001 2022-11-04,23:29:54.000,308,11031996,12685,0,1667604593,13151.298295929992,59.89850147999823,53605.48287288 2022-11-04,23:29:55.000,308,11031939,12645,0,1667604594,13151.244405450001,59.88440321999951,53605.399027440006 2022-11-04,23:29:56.000,308,11031970,12725,0,1667604595,13151.150097109996,59.88440321999951,53605.39204032001 2022-11-04,23:29:57.000,308,11031966,12765,0,1667604596,13151.11641555999,59.84915757000272,53605.3850532 2022-11-04,23:29:58.000,308,11031924,12885,0,1667604597,13150.98168936,59.835059310004,53605.350117600006 2022-11-04,23:29:59.000,308,11031948,12965,0,1667604598,13150.968216739995,59.84210844000336,53605.33614336 2022-11-04,23:30:00.000,308,11031976,12885,0,1667604599,13150.91432625999,59.79276453000057,53605.3850532 2022-11-04,23:30:01.000,308,11031980,12765,0,1667604600,13150.85369946999,59.77866627000185,53605.315182 2022-11-04,23:30:02.000,308,11031966,12845,0,1667604601,13150.766127439994,59.73637148999842,53605.34313048001 2022-11-04,23:30:03.000,308,11031958,12725,0,1667604602,13150.658346479999,59.71522410000034,53605.20338808001 2022-11-04,23:30:04.000,308,11031971,12645,0,1667604603,13150.597719689998,59.679978450003546,53605.20338808001 2022-11-04,23:30:05.000,308,11031994,12805,0,1667604604,13150.550565519989,59.66588019000483,53605.231336560006 2022-11-04,23:30:06.000,308,11031976,12645,0,1667604605,13150.550565519989,59.630634540000756,53605.19640096 2022-11-04,23:30:07.000,308,11031940,12445,0,1667604606,13150.436048249998,59.60243802000332,53605.140504 2022-11-04,23:30:08.000,308,11031989,12765,0,1667604607,13150.355212529998,59.60948715000268,53605.13351688001 2022-11-04,23:30:09.000,308,11031981,13005,0,1667604608,13150.368685150002,59.60243802000332,53605.15447824001 2022-11-04,23:30:10.000,308,11031996,12645,0,1667604609,13150.314794669997,59.56719236999925,53605.112555520005 2022-11-04,23:30:11.000,308,11031983,12645,0,1667604610,13150.274376809997,59.55309411000053,53605.10556840001 2022-11-04,23:30:12.000,308,11031980,12845,0,1667604611,13150.146386920002,59.53899585000181,53604.96582600001 2022-11-04,23:30:13.000,308,11031979,12885,0,1667604612,13150.126177990001,59.56719236999925,53605.0007616 2022-11-04,23:30:14.000,308,11031949,12765,0,1667604613,13150.099232749992,59.55309411000053,53605.0007616 2022-11-04,23:30:15.000,308,11031976,12805,0,1667604614,13150.079023819992,59.54604498000117,53604.95883888 2022-11-04,23:30:16.000,308,11031941,12925,0,1667604615,13150.092496439996,59.52489759000309,53604.98678736001 2022-11-04,23:30:17.000,308,11031962,12605,0,1667604616,13150.045342270001,59.49670106999838,53604.93787752001 2022-11-04,23:30:18.000,308,11032000,12725,0,1667604617,13149.977979169991,59.49670106999838,53604.81909648001 2022-11-04,23:30:19.000,308,11031979,12765,0,1667604618,13149.96450655,59.48965193999902,53604.81909648001 2022-11-04,23:30:20.000,308,11031966,12605,0,1667604619,13149.910616069996,59.50375019999774,53604.74223816 2022-11-04,23:30:21.000,308,11031966,12805,0,1667604620,13149.937561309991,59.49670106999838,53604.77018664001 2022-11-04,23:30:22.000,308,11031982,12605,0,1667604621,13149.937561309991,59.4755536800003,53604.74922528001 2022-11-04,23:30:23.000,308,11032029,13005,0,1667604622,13149.88367083,59.53194672000245,53604.63044424001 2022-11-04,23:30:24.000,308,11031979,12805,0,1667604623,13149.937561309991,59.48965193999902,53604.72127680001 2022-11-04,23:30:25.000,308,11031970,12645,0,1667604624,13149.89714344999,59.53194672000245,53604.61647 2022-11-04,23:30:26.000,308,11031963,12765,0,1667604625,13149.85672558999,59.510799330004374,53604.62345712 2022-11-04,23:30:27.000,308,11031946,12965,0,1667604626,13149.85672558999,59.52489759000309,53604.57454728 2022-11-04,23:30:28.000,308,11031956,12965,0,1667604627,13149.84325297,59.53194672000245,53604.53262456001 2022-11-04,23:30:29.000,308,11032002,12685,0,1667604628,13149.849989279995,59.53899585000181,53604.51865032 2022-11-04,23:30:30.000,308,11031999,12725,0,1667604629,13149.87693451999,59.55309411000053,53604.511663200006 2022-11-04,23:30:31.000,308,11031995,12525,0,1667604630,13149.890407139996,59.581290629997966,53604.53262456001 2022-11-04,23:30:32.000,308,11031971,12805,0,1667604631,13149.87693451999,59.60948715000268,53604.4767276 2022-11-04,23:30:33.000,308,11032015,12605,0,1667604632,13149.90387976,59.60243802000332,53604.46974048 2022-11-04,23:30:34.000,308,11031968,12605,0,1667604633,13149.951033929996,59.60948715000268,53604.41384352001 2022-11-04,23:30:35.000,308,11031986,12925,0,1667604634,13149.8634619,59.65883105999819,53604.274101120005 2022-11-04,23:30:36.000,308,11031977,12805,0,1667604635,13149.96450655,59.630634540000756,53604.35095944 2022-11-04,23:30:37.000,308,11031918,12845,0,1667604636,13149.991451789996,59.66588019000483,53604.37890792 2022-11-04,23:30:38.000,308,11031959,12725,0,1667604637,13149.957770239991,59.679978450003546,53604.26012688 2022-11-04,23:30:39.000,308,11031968,12725,0,1667604638,13150.025133340001,59.644732799999474,53604.24615264001 2022-11-04,23:30:40.000,308,11031962,12765,0,1667604639,13150.079023819992,59.65178192999883,53604.28108824 2022-11-04,23:30:41.000,308,11031941,12885,0,1667604640,13150.139650609992,59.66588019000483,53604.2321784 2022-11-04,23:30:42.000,308,11031959,12885,0,1667604641,13150.065551200001,59.67292932000419,53604.14134584 2022-11-04,23:30:43.000,308,11031954,12845,0,1667604642,13150.132914299997,59.67292932000419,53604.14134584 2022-11-04,23:30:44.000,308,11032007,12805,0,1667604643,13150.220486329992,59.66588019000483,53604.14833296001 2022-11-04,23:30:45.000,308,11031963,12885,0,1667604644,13150.213750019997,59.67292932000419,53604.176281440006 2022-11-04,23:30:46.000,308,11031963,12805,0,1667604645,13150.281113119992,59.70817497000098,53604.204229920004 2022-11-04,23:30:47.000,308,11031968,12725,0,1667604646,13150.314794669997,59.71522410000034,53604.07147464 2022-11-04,23:30:48.000,308,11031917,12645,0,1667604647,13150.388894080003,59.65883105999819,53604.12737160001 2022-11-04,23:30:49.000,308,11031990,12805,0,1667604648,13150.469729799988,59.687027580002905,53604.11339736 2022-11-04,23:30:50.000,308,11031969,12645,0,1667604649,13150.489938729988,59.70817497000098,53604.106410240005 2022-11-04,23:30:51.000,308,11031956,12765,0,1667604650,13150.570774449989,59.72932235999906,53604.07846176001 2022-11-04,23:30:52.000,308,11032005,12725,0,1667604651,13150.604455999994,59.70817497000098,53604.07846176001 2022-11-04,23:30:53.000,308,11031979,12765,0,1667604652,13150.69202802999,59.67292932000419,53604.092436 2022-11-04,23:30:54.000,308,11031980,12725,0,1667604653,13150.79980899,59.72932235999906,53604.12038448 2022-11-04,23:30:55.000,308,11031937,12685,0,1667604654,13150.82001792,59.72932235999906,53604.09942312001 2022-11-04,23:30:56.000,308,11031927,12965,0,1667604655,13150.927798879995,59.70112584000162,53604.176281440006 2022-11-04,23:30:57.000,308,11031962,12605,0,1667604656,13150.988425669995,59.71522410000034,53604.1623072 2022-11-04,23:30:58.000,308,11032023,12725,0,1667604657,13151.00189829,59.70817497000098,53604.057500400006 2022-11-04,23:30:59.000,308,11031962,13045,0,1667604658,13151.136624489991,59.70112584000162,53604.08544888 2022-11-04,23:31:00.000,308,11031960,12725,0,1667604659,13151.210723899996,59.70112584000162,53604.176281440006 2022-11-04,23:31:01.000,308,11031973,12765,0,1667604660,13151.264614380001,59.70817497000098,53604.176281440006 2022-11-04,23:31:02.000,308,11031959,13045,0,1667604661,13151.298295929992,59.73637148999842,53604.155320080004 2022-11-04,23:31:03.000,308,11031957,12605,0,1667604662,13151.433022129997,59.75046975000441,53604.274101120005 2022-11-04,23:31:04.000,308,11031976,12605,0,1667604663,13151.513857849997,59.75751888000377,53604.274101120005 2022-11-04,23:31:05.000,308,11031960,12925,0,1667604664,13151.547539400002,59.76456801000313,53604.2321784 2022-11-04,23:31:06.000,308,11031994,12765,0,1667604665,13151.574484639998,59.76456801000313,53604.28108824 2022-11-04,23:31:07.000,308,11031940,12565,0,1667604666,13151.614902499998,59.79276453000057,53604.32999808 2022-11-04,23:31:08.000,308,11031937,13005,0,1667604667,13151.628375120003,59.77161714000249,53604.23916552 2022-11-04,23:31:09.000,308,11031969,12685,0,1667604668,13151.682265599993,59.79276453000057,53604.28807536 2022-11-04,23:31:10.000,308,11031957,12485,0,1667604669,13151.810255489989,59.856206700002076,53604.323010960004 2022-11-04,23:31:11.000,308,11031930,12525,0,1667604670,13151.89109120999,59.863255830001435,53604.35794656 2022-11-04,23:31:12.000,308,11031925,12685,0,1667604671,13151.938245379999,59.863255830001435,53604.35095944 2022-11-04,23:31:13.000,308,11031960,12685,0,1667604672,13151.95171799999,59.912599740004225,53604.35794656 2022-11-04,23:31:14.000,308,11032006,12765,0,1667604673,13152.03929003,59.87735409000015,53604.41384352001 2022-11-04,23:31:15.000,308,11031966,12725,0,1667604674,13152.09318050999,59.912599740004225,53604.42781776 2022-11-04,23:31:16.000,308,11031993,12645,0,1667604675,13152.147070989995,59.919648870003584,53604.41384352001 2022-11-04,23:31:17.000,308,11031965,12725,0,1667604676,13152.24137933,59.9689927799991,53604.51865032 2022-11-04,23:31:18.000,308,11031983,12605,0,1667604677,13152.21443408999,59.9689927799991,53604.46974048 2022-11-04,23:31:19.000,308,11031993,12685,0,1667604678,13152.27506087999,59.99014017000445,53604.51865032 2022-11-04,23:31:20.000,308,11031947,12805,0,1667604679,13152.396314459991,59.97604190999846,53604.609482880005 2022-11-04,23:31:21.000,308,11031948,12765,0,1667604680,13152.450204939996,59.99014017000445,53604.60249576001 2022-11-04,23:31:22.000,308,11031976,12885,0,1667604681,13152.497359109992,59.99014017000445,53604.658392720004 2022-11-04,23:31:23.000,308,11031968,12685,0,1667604682,13152.504095420001,59.98309103999782,53604.66537984 2022-11-04,23:31:24.000,308,11031989,12805,0,1667604683,13152.551249589997,59.97604190999846,53604.66537984 2022-11-04,23:31:25.000,308,11031958,12605,0,1667604684,13152.632085309997,60.02538582000125,53604.72127680001 2022-11-04,23:31:26.000,308,11031965,12685,0,1667604685,13152.746602580002,60.046533209999325,53604.74922528001 2022-11-04,23:31:27.000,308,11031991,12885,0,1667604686,13152.787020440002,60.046533209999325,53604.847044960006 2022-11-04,23:31:28.000,308,11031976,12765,0,1667604687,13152.813965679998,60.046533209999325,53604.81210936 2022-11-04,23:31:29.000,308,11031976,12645,0,1667604688,13152.834174609998,60.06063146999804,53604.81210936 2022-11-04,23:31:30.000,308,11031986,12565,0,1667604689,13152.915010329998,60.06063146999804,53604.86800632001 2022-11-04,23:31:31.000,308,11031994,12965,0,1667604690,13152.962164499993,60.07472973000404,53604.90992904 2022-11-04,23:31:32.000,308,11031978,12605,0,1667604691,13153.022791289994,60.053582339998684,53604.9308904 2022-11-04,23:31:33.000,308,11031942,12965,0,1667604692,13153.022791289994,60.06063146999804,53604.90294192 2022-11-04,23:31:34.000,308,11031942,13005,0,1667604693,13153.144044869994,60.102926250001474,53604.98678736001 2022-11-04,23:31:35.000,308,11031973,12765,0,1667604694,13153.25182582999,60.06768060000468,53605.11954264 2022-11-04,23:31:36.000,308,11031950,12925,0,1667604695,13153.31245261999,60.06063146999804,53605.063645680006 2022-11-04,23:31:37.000,308,11031980,12805,0,1667604696,13153.37307940999,60.145221030004905,53605.09159416 2022-11-04,23:31:38.000,308,11031958,12805,0,1667604697,13153.40002465,60.15931929000362,53605.09159416 2022-11-04,23:31:39.000,308,11031956,12805,0,1667604698,13153.47412405999,60.15931929000362,53605.161465360005 2022-11-04,23:31:40.000,308,11031979,13125,0,1667604699,13153.52127823,60.16636842000298,53605.19640096 2022-11-04,23:31:41.000,308,11031967,12765,0,1667604700,13153.649268119996,60.18751581000106,53605.231336560006 2022-11-04,23:31:42.000,308,11032000,12645,0,1667604701,13153.689685979996,60.215712329998496,53605.231336560006 2022-11-04,23:31:43.000,308,11031982,12645,0,1667604702,13153.676213359991,60.25800711000193,53605.22434944001 2022-11-04,23:31:44.000,308,11031951,12925,0,1667604703,13153.736840149992,60.25095798000257,53605.210375200004 2022-11-04,23:31:45.000,308,11031947,12645,0,1667604704,13153.911984209997,60.279154500000004,53605.34313048001 2022-11-04,23:31:46.000,308,11031977,12765,0,1667604705,13153.965874690002,60.314400150004076,53605.34313048001 2022-11-04,23:31:47.000,308,11031959,12725,0,1667604706,13154.013028859998,60.30735102000472,53605.3850532 2022-11-04,23:31:48.000,308,11031981,12685,0,1667604707,13154.053446719998,60.30030188999808,53605.43396304 2022-11-04,23:31:49.000,308,11031953,12605,0,1667604708,13154.120809819993,60.33554754000215,53605.40601456 2022-11-04,23:31:50.000,308,11031958,12685,0,1667604709,13154.228590779989,60.328498410002794,53605.5247956 2022-11-04,23:31:51.000,308,11031955,12845,0,1667604710,13154.34984435999,60.34259667000151,53605.58069256 2022-11-04,23:31:52.000,308,11031946,12925,0,1667604711,13154.43068007999,60.328498410002794,53605.57370544 2022-11-04,23:31:53.000,308,11031957,12765,0,1667604712,13154.464361629995,60.33554754000215,53605.5946668 2022-11-04,23:31:54.000,308,11031940,12805,0,1667604713,13154.57214258999,60.33554754000215,53605.63658952001 2022-11-04,23:31:55.000,308,11031951,13085,0,1667604714,13154.59908783,60.33554754000215,53605.685499360006 2022-11-04,23:31:56.000,308,11031950,12645,0,1667604715,13154.706868789995,60.37784231999831,53605.74139632 2022-11-04,23:31:57.000,308,11031953,12725,0,1667604716,13154.814649749991,60.37784231999831,53605.76235768 2022-11-04,23:31:58.000,308,11031936,12765,0,1667604717,13154.855067609991,60.3919405800043,53605.664538000005 2022-11-04,23:31:59.000,308,11032004,12965,0,1667604718,13154.888749159996,60.40603884000302,53605.75537056001 2022-11-04,23:32:00.000,308,11031963,12725,0,1667604719,13155.030211669997,60.37079318999895,53605.839216 2022-11-04,23:32:01.000,308,11031941,12565,0,1667604720,13155.084102150002,60.38489144999767,53605.89511296001 2022-11-04,23:32:02.000,308,11031912,12725,0,1667604721,13155.191883109997,60.33554754000215,53605.93004856 2022-11-04,23:32:03.000,308,11032023,12765,0,1667604722,13155.245773590002,60.3919405800043,53605.92306144001 2022-11-04,23:32:04.000,308,11031918,12605,0,1667604723,13155.265982520003,60.37079318999895,53605.96498416 2022-11-04,23:32:05.000,308,11031974,12965,0,1667604724,13155.340081929993,60.34259667000151,53605.98594552 2022-11-04,23:32:06.000,308,11031973,12765,0,1667604725,13155.393972409998,60.35669493000023,53606.02786824 2022-11-04,23:32:07.000,308,11031984,12845,0,1667604726,13155.508489679989,60.34259667000151,53606.09075232001 2022-11-04,23:32:08.000,308,11031951,12805,0,1667604727,13155.575852779999,60.37079318999895,53606.09075232001 2022-11-04,23:32:09.000,308,11031975,12725,0,1667604728,13155.643215879994,60.38489144999767,53606.11171368001 2022-11-04,23:32:10.000,308,11031968,12765,0,1667604729,13155.69710636,60.37079318999895,53606.20953336001 2022-11-04,23:32:11.000,308,11032006,12925,0,1667604730,13155.77120576999,60.38489144999767,53606.18857200001 2022-11-04,23:32:12.000,308,11031960,12965,0,1667604731,13155.81162362999,60.37784231999831,53606.23049472001 2022-11-04,23:32:13.000,308,11031971,12605,0,1667604732,13155.8587778,60.35669493000023,53606.25145608 2022-11-04,23:32:14.000,308,11031973,12925,0,1667604733,13155.926140899996,60.34259667000151,53606.30036592 2022-11-04,23:32:15.000,308,11031981,12765,0,1667604734,13156.033921859991,60.40603884000302,53606.39818560001 2022-11-04,23:32:16.000,308,11031957,12965,0,1667604735,13156.114757579991,60.39898971000366,53606.454082560005 2022-11-04,23:32:17.000,308,11031982,12645,0,1667604736,13156.155175439992,60.34259667000151,53606.51696664001 2022-11-04,23:32:18.000,308,11031951,12765,0,1667604737,13156.188856989997,60.39898971000366,53606.46106968 2022-11-04,23:32:19.000,308,11031880,13085,0,1667604738,13156.262956400002,60.328498410002794,53606.51696664001 2022-11-04,23:32:20.000,308,11031933,12685,0,1667604739,13156.330319499997,60.321449280003435,53606.58683784 2022-11-04,23:32:21.000,308,11031988,12885,0,1667604740,13156.364001050002,60.29325275999872,53606.58683784 2022-11-04,23:32:22.000,308,11031953,12805,0,1667604741,13156.397682599993,60.321449280003435,53606.57985072 2022-11-04,23:32:23.000,308,11031979,12765,0,1667604742,13156.465045700003,60.25095798000257,53606.73356736001 2022-11-04,23:32:24.000,308,11032004,12845,0,1667604743,13156.552617729998,60.23685972000385,53606.73356736001 2022-11-04,23:32:25.000,308,11031936,12965,0,1667604744,13156.566090349988,60.24390885000321,53606.77549008 2022-11-04,23:32:26.000,308,11031951,12645,0,1667604745,13156.532408799998,60.222761459997855,53606.81042568001 2022-11-04,23:32:27.000,308,11031952,13125,0,1667604746,13156.559354039993,60.23685972000385,53606.79645144 2022-11-04,23:32:28.000,308,11031943,12765,0,1667604747,13156.518936179993,60.222761459997855,53606.80343856 2022-11-04,23:32:29.000,308,11031987,12685,0,1667604748,13156.586299279988,60.1804666800017,53606.85933552001 2022-11-04,23:32:30.000,308,11031965,12925,0,1667604749,13156.613244519998,60.20161406999978,53606.89427112 2022-11-04,23:32:31.000,308,11031938,12805,0,1667604750,13156.667134999989,60.145221030004905,53606.9920908 2022-11-04,23:32:32.000,308,11031929,12685,0,1667604751,13156.680607619994,60.16636842000298,53606.94318096 2022-11-04,23:32:33.000,308,11031963,12605,0,1667604752,13156.707552859989,60.10997538000083,53607.006065040005 2022-11-04,23:32:34.000,308,11031974,12925,0,1667604753,13156.76817964999,60.11702451000019,53607.06894912001 2022-11-04,23:32:35.000,308,11031939,12605,0,1667604754,13156.761443339994,60.11702451000019,53607.10388472 2022-11-04,23:32:36.000,308,11031997,12685,0,1667604755,13156.781652269994,60.12407363999955,53607.16676880001 2022-11-04,23:32:37.000,308,11031974,12765,0,1667604756,13156.80859750999,60.081778860003396,53607.14580744001 2022-11-04,23:32:38.000,308,11031983,12685,0,1667604757,13156.754707029999,60.10997538000083,53607.1318332 2022-11-04,23:32:39.000,308,11031970,12885,0,1667604758,13156.842279059994,60.06768060000468,53607.25061424 2022-11-04,23:32:40.000,308,11031956,12605,0,1667604759,13156.822070129994,60.095877120002115,53607.25061424 2022-11-04,23:32:41.000,308,11031959,12965,0,1667604760,13156.87596061,60.046533209999325,53607.27856272 2022-11-04,23:32:42.000,308,11031956,12445,0,1667604761,13156.88943322999,60.07472973000404,53607.292536960005 2022-11-04,23:32:43.000,308,11031984,12765,0,1667604762,13156.87596061,60.06063146999804,53607.32747256 2022-11-04,23:32:44.000,308,11031969,12605,0,1667604763,13156.882696919994,60.06768060000468,53607.341446800005 2022-11-04,23:32:45.000,308,11032000,13005,0,1667604764,13156.76817964999,60.03243495000061,53607.292536960005 2022-11-04,23:32:46.000,308,11031970,12765,0,1667604765,13156.862487989994,59.99014017000445,53607.39734376 2022-11-04,23:32:47.000,308,11031970,12645,0,1667604766,13156.89616954,59.99718930000381,53607.47420208 2022-11-04,23:32:48.000,308,11031992,12605,0,1667604767,13156.84901536999,60.00423843000317,53607.47420208 2022-11-04,23:32:49.000,308,11031961,12765,0,1667604768,13156.781652269994,59.96194364999974,53607.40433088001 2022-11-04,23:32:50.000,308,11032015,12725,0,1667604769,13156.82880643999,59.95489452000038,53607.45324072001 2022-11-04,23:32:51.000,308,11032003,12685,0,1667604770,13156.83554275,59.9337471300023,53607.50215056001 2022-11-04,23:32:52.000,308,11031950,12925,0,1667604771,13156.85575168,59.9689927799991,53607.50215056001 2022-11-04,23:32:53.000,308,11031978,12965,0,1667604772,13156.83554275,59.912599740004225,53607.53708616 2022-11-04,23:32:54.000,308,11031947,12925,0,1667604773,13156.795124889999,59.912599740004225,53607.50215056001 2022-11-04,23:32:55.000,308,11031934,12765,0,1667604774,13156.80859750999,59.92669800000294,53607.509137680005 2022-11-04,23:32:56.000,308,11031950,13005,0,1667604775,13156.801861199994,59.92669800000294,53607.54407328 2022-11-04,23:32:57.000,308,11031986,12845,0,1667604776,13156.84901536999,59.912599740004225,53607.59298312 2022-11-04,23:32:58.000,308,11032005,12965,0,1667604777,13156.781652269994,59.912599740004225,53607.63490584 2022-11-04,23:32:59.000,308,11031968,12645,0,1667604778,13156.842279059994,59.87735409000015,53607.63490584 2022-11-04,23:33:00.000,308,11032013,12845,0,1667604779,13156.815333819999,59.905550610004866,53607.66984144001 2022-11-04,23:33:01.000,308,11031947,12805,0,1667604780,13156.815333819999,59.88440321999951,53607.6558672 2022-11-04,23:33:02.000,308,11031965,12965,0,1667604781,13156.78838857999,59.89850147999823,53607.63490584 2022-11-04,23:33:03.000,308,11031916,12845,0,1667604782,13156.815333819999,59.89850147999823,53607.70477704 2022-11-04,23:33:04.000,308,11031956,12965,0,1667604783,13156.89616954,59.863255830001435,53607.725738400004 2022-11-04,23:33:05.000,308,11031946,12645,0,1667604784,13156.882696919994,59.863255830001435,53607.760674 2022-11-04,23:33:06.000,308,11031999,12965,0,1667604785,13156.90964215999,59.87735409000015,53607.81657096001 2022-11-04,23:33:07.000,308,11031994,12925,0,1667604786,13156.84901536999,59.863255830001435,53607.746699760006 2022-11-04,23:33:08.000,308,11031964,12765,0,1667604787,13156.801861199994,59.813911919998645,53607.73272552 2022-11-04,23:33:09.000,308,11031965,12725,0,1667604788,13156.80859750999,59.79981365999993,53607.725738400004 2022-11-04,23:33:10.000,308,11031957,12805,0,1667604789,13156.80859750999,59.806862789999286,53607.78163536 2022-11-04,23:33:11.000,308,11031982,13045,0,1667604790,13156.88943322999,59.75751888000377,53607.80259672 2022-11-04,23:33:12.000,308,11031937,12885,0,1667604791,13156.83554275,59.75751888000377,53607.83753232001 2022-11-04,23:33:13.000,308,11031940,12885,0,1667604792,13156.80859750999,59.7222732299997,53607.76766112001 2022-11-04,23:33:14.000,308,11032002,12685,0,1667604793,13156.795124889999,59.72932235999906,53607.83753232001 2022-11-04,23:33:15.000,308,11031966,12645,0,1667604794,13156.774915959999,59.7222732299997,53607.80958384 2022-11-04,23:33:16.000,308,11031958,12765,0,1667604795,13156.74797071999,59.67292932000419,53607.87246792 2022-11-04,23:33:17.000,308,11031949,12765,0,1667604796,13156.761443339994,59.644732799999474,53607.86548080001 2022-11-04,23:33:18.000,308,11031949,12605,0,1667604797,13156.687343929989,59.65178192999883,53607.80958384 2022-11-04,23:33:19.000,308,11031989,12605,0,1667604798,13156.694080239999,59.637683670000115,53607.86548080001 2022-11-04,23:33:20.000,308,11031953,12765,0,1667604799,13156.646926069989,59.61653628000204,53607.81657096001 2022-11-04,23:33:21.000,308,11031972,12925,0,1667604800,13156.721025479994,59.60948715000268,53607.87945504 2022-11-04,23:33:22.000,308,11032000,12765,0,1667604801,13156.700816549994,59.56014323999989,53607.893429280004 2022-11-04,23:33:23.000,308,11031971,12925,0,1667604802,13156.714289169999,59.54604498000117,53607.87246792 2022-11-04,23:33:24.000,308,11031996,12925,0,1667604803,13156.646926069989,59.52489759000309,53607.90740352001 2022-11-04,23:33:25.000,308,11032021,12765,0,1667604804,13156.640189759994,59.50375019999774,53607.87246792 2022-11-04,23:33:26.000,308,11031947,12925,0,1667604805,13156.721025479994,59.4755536800003,53607.914390640006 2022-11-04,23:33:27.000,308,11031996,12805,0,1667604806,13156.801861199994,59.468504550000944,53607.893429280004 2022-11-04,23:33:28.000,308,11031992,12805,0,1667604807,13156.754707029999,59.44030803000351,53607.90740352001 2022-11-04,23:33:29.000,308,11031946,12765,0,1667604808,13156.707552859989,59.468504550000944,53607.93535200001 2022-11-04,23:33:30.000,308,11031995,13005,0,1667604809,13156.633453449998,59.405062379999436,53607.9004164 2022-11-04,23:33:31.000,308,11031982,12605,0,1667604810,13156.633453449998,59.42620977000479,53607.92836488 2022-11-04,23:33:32.000,308,11032017,12805,0,1667604811,13156.626717139989,59.405062379999436,53607.87945504 2022-11-04,23:33:33.000,308,11031994,12605,0,1667604812,13156.667134999989,59.398013250000076,53607.97727472 2022-11-04,23:33:34.000,308,11031967,12605,0,1667604813,13156.606508209989,59.43325890000415,53607.94233912 2022-11-04,23:33:35.000,308,11031943,12965,0,1667604814,13156.673871309999,59.376865860002,53607.94932624 2022-11-04,23:33:36.000,308,11031930,12845,0,1667604815,13156.646926069989,59.412111509998795,53607.94932624 2022-11-04,23:33:37.000,308,11031950,12765,0,1667604816,13156.599771899993,59.398013250000076,53607.97727472 2022-11-04,23:33:38.000,308,11032000,12805,0,1667604817,13156.525672489988,59.419160639998154,53607.90740352001 2022-11-04,23:33:39.000,308,11031961,12885,0,1667604818,13156.539145109993,59.376865860002,53607.95631336001 2022-11-04,23:33:40.000,308,11031961,12765,0,1667604819,13156.525672489988,59.36981673000264,53607.95631336001 2022-11-04,23:33:41.000,308,11031982,12805,0,1667604820,13156.532408799998,59.32752194999921,53607.95631336001 2022-11-04,23:33:42.000,308,11031933,12765,0,1667604821,13156.444836770002,59.39096412000072,53607.87246792 2022-11-04,23:33:43.000,308,11031964,12605,0,1667604822,13156.498727249993,59.36981673000264,53607.963300480005 2022-11-04,23:33:44.000,308,11031919,12885,0,1667604823,13156.512199869998,59.38391499000136,53607.88644216001 2022-11-04,23:33:45.000,308,11031918,12925,0,1667604824,13156.572826659998,59.34866934000456,53608.00522320001 2022-11-04,23:33:46.000,308,11031998,12845,0,1667604825,13156.424627840002,59.39096412000072,53607.85849368001 2022-11-04,23:33:47.000,308,11031944,12845,0,1667604826,13156.451573079998,59.405062379999436,53607.93535200001 2022-11-04,23:33:48.000,308,11031939,12805,0,1667604827,13156.471782009998,59.419160639998154,53607.93535200001 2022-11-04,23:33:49.000,308,11031961,12805,0,1667604828,13156.444836770002,59.405062379999436,53607.87246792 2022-11-04,23:33:50.000,308,11031932,12605,0,1667604829,13156.491990939998,59.405062379999436,53607.94932624 2022-11-04,23:33:51.000,308,11031932,12725,0,1667604830,13156.505463559988,59.398013250000076,53607.90740352001 2022-11-04,23:33:52.000,308,11032004,12805,0,1667604831,13156.525672489988,59.42620977000479,53607.93535200001 2022-11-04,23:33:53.000,308,11031964,12845,0,1667604832,13156.525672489988,59.447357160002866,53607.9004164 2022-11-04,23:33:54.000,308,11031976,12845,0,1667604833,13156.512199869998,59.454406290002225,53607.95631336001 2022-11-04,23:33:55.000,308,11031947,12765,0,1667604834,13156.498727249993,59.447357160002866,53607.893429280004 2022-11-04,23:33:56.000,308,11031984,12965,0,1667604835,13156.471782009998,59.447357160002866,53607.90740352001 2022-11-04,23:33:57.000,308,11031968,12765,0,1667604836,13156.465045700003,59.447357160002866,53607.90740352001 2022-11-04,23:33:58.000,308,11031982,12885,0,1667604837,13156.276429019992,59.510799330004374,53607.78862248001 2022-11-04,23:33:59.000,308,11031985,12885,0,1667604838,13156.397682599993,59.447357160002866,53607.893429280004 2022-11-04,23:34:00.000,308,11031977,12805,0,1667604839,13156.411155219997,59.419160639998154,53607.92137776 2022-11-04,23:34:01.000,308,11031995,12925,0,1667604840,13156.377473669992,59.454406290002225,53607.963300480005 2022-11-04,23:34:02.000,308,11031996,12645,0,1667604841,13156.303374260002,59.454406290002225,53607.87246792 2022-11-04,23:34:03.000,308,11031980,12965,0,1667604842,13156.289901639997,59.468504550000944,53607.87945504 2022-11-04,23:34:04.000,308,11031958,12965,0,1667604843,13156.289901639997,59.461455420001585,53607.893429280004 2022-11-04,23:34:05.000,308,11031975,12565,0,1667604844,13156.256220089992,59.48260280999966,53607.86548080001 2022-11-04,23:34:06.000,308,11031968,12925,0,1667604845,13156.222538540002,59.461455420001585,53607.893429280004 2022-11-04,23:34:07.000,308,11031955,12725,0,1667604846,13156.215802229992,59.468504550000944,53607.914390640006 2022-11-04,23:34:08.000,308,11031970,12845,0,1667604847,13156.141702820001,59.4755536800003,53607.83753232001 2022-11-04,23:34:09.000,308,11032008,12605,0,1667604848,13156.121493890001,59.48260280999966,53607.80958384 2022-11-04,23:34:10.000,308,11031963,12965,0,1667604849,13156.081076030001,59.43325890000415,53607.85150656 2022-11-04,23:34:11.000,308,11032019,12605,0,1667604850,13156.02044924,59.43325890000415,53607.85150656 2022-11-04,23:34:12.000,308,11031982,12845,0,1667604851,13155.93961352,59.43325890000415,53607.78163536 2022-11-04,23:34:13.000,308,11031945,12685,0,1667604852,13155.85204148999,59.419160639998154,53607.75368688 2022-11-04,23:34:14.000,308,11031935,12925,0,1667604853,13155.85204148999,59.405062379999436,53607.795609600005 2022-11-04,23:34:15.000,308,11031979,12725,0,1667604854,13155.865514109995,59.419160639998154,53607.725738400004 2022-11-04,23:34:16.000,308,11031952,12845,0,1667604855,13155.825096249995,59.376865860002,53607.80958384 2022-11-04,23:34:17.000,308,11031975,12685,0,1667604856,13155.75099683999,59.36981673000264,53607.76766112001 2022-11-04,23:34:18.000,308,11031971,12805,0,1667604857,13155.64995218999,59.35571847000392,53607.676828560005 2022-11-04,23:34:19.000,308,11032007,12645,0,1667604858,13155.596061709999,59.33457107999857,53607.69080280001 2022-11-04,23:34:20.000,308,11031930,12765,0,1667604859,13155.555643849999,59.34162020999793,53607.725738400004 2022-11-04,23:34:21.000,308,11031966,12885,0,1667604860,13155.454599199998,59.34866934000456,53607.59298312 2022-11-04,23:34:22.000,308,11031922,12725,0,1667604861,13155.414181339998,59.36276760000328,53607.59997024001 2022-11-04,23:34:23.000,308,11031963,12605,0,1667604862,13155.387236099989,59.36276760000328,53607.6558672 2022-11-04,23:34:24.000,308,11031975,12565,0,1667604863,13155.319872999993,59.30637456000113,53607.64888008001 2022-11-04,23:34:25.000,308,11032010,12845,0,1667604864,13155.245773590002,59.31342369000049,53607.62093160001 2022-11-04,23:34:26.000,308,11032008,12845,0,1667604865,13155.191883109997,59.29932543000177,53607.59997024001 2022-11-04,23:34:27.000,308,11031985,12605,0,1667604866,13155.117783699992,59.29932543000177,53607.55106040001 2022-11-04,23:34:28.000,308,11031977,12725,0,1667604867,13154.983057500001,59.30637456000113,53607.52311192001 2022-11-04,23:34:29.000,308,11031952,12965,0,1667604868,13154.915694399991,59.24998151999898,53607.45324072001 2022-11-04,23:34:30.000,308,11031940,12885,0,1667604869,13154.908958089996,59.21473587000219,53607.49516344 2022-11-04,23:34:31.000,308,11032013,12685,0,1667604870,13154.882012850001,59.235883260000264,53607.53708616 2022-11-04,23:34:32.000,308,11031973,12565,0,1667604871,13154.82138606,59.18653935000475,53607.43227936001 2022-11-04,23:34:33.000,308,11031977,12685,0,1667604872,13154.76075927,59.15834283000004,53607.41830512 2022-11-04,23:34:34.000,308,11031977,12805,0,1667604873,13154.74055034,59.108998920004524,53607.50215056001 2022-11-04,23:34:35.000,308,11031946,12885,0,1667604874,13154.686659859995,59.08080239999981,53607.4462536 2022-11-04,23:34:36.000,308,11031987,12885,0,1667604875,13154.63950569,59.052605880002375,53607.42529224 2022-11-04,23:34:37.000,308,11031964,12765,0,1667604876,13154.585615209995,59.045556750003016,53607.42529224 2022-11-04,23:34:38.000,308,11031949,12845,0,1667604877,13154.51825211,58.996212840000226,53607.32747256 2022-11-04,23:34:39.000,308,11032013,12605,0,1667604878,13154.53846104,59.003261969999585,53607.3763824 2022-11-04,23:34:40.000,308,11031940,12845,0,1667604879,13154.545197349995,58.93277066999872,53607.38336952001 2022-11-04,23:34:41.000,308,11031973,12765,0,1667604880,13154.524988419995,58.89752502000192,53607.341446800005 2022-11-04,23:34:42.000,308,11031959,12845,0,1667604881,13154.43068007999,58.86227936999785,53607.32048544 2022-11-04,23:34:43.000,308,11031949,12805,0,1667604882,13154.322899119994,58.86227936999785,53607.2017044 2022-11-04,23:34:44.000,308,11031988,12645,0,1667604883,13154.275744949999,58.80588633000298,53607.18773016001 2022-11-04,23:34:45.000,308,11031987,12765,0,1667604884,13154.275744949999,58.7847389400049,53607.18074304 2022-11-04,23:34:46.000,308,11031939,12925,0,1667604885,13154.242063399994,58.73539503000211,53607.18773016001 2022-11-04,23:34:47.000,308,11031974,12845,0,1667604886,13154.073655649998,58.74244416000147,53607.11087184 2022-11-04,23:34:48.000,308,11031977,12685,0,1667604887,13154.046710410003,58.69310024999868,53607.08991048 2022-11-04,23:34:49.000,308,11031947,12805,0,1667604888,13154.120809819993,58.68605111999932,53607.13882032 2022-11-04,23:34:50.000,308,11031988,12765,0,1667604889,13154.073655649998,58.650805470002524,53607.08991048 2022-11-04,23:34:51.000,308,11031930,12765,0,1667604890,13154.006292550002,58.650805470002524,53607.08991048 2022-11-04,23:34:52.000,308,11031926,12845,0,1667604891,13153.932193139997,58.66490373000124,53606.9920908 2022-11-04,23:34:53.000,308,11031953,12925,0,1667604892,13153.871566349997,58.61555981999845,53606.98510368 2022-11-04,23:34:54.000,308,11031953,13045,0,1667604893,13153.905247900002,58.636707210003806,53607.03401352 2022-11-04,23:34:55.000,308,11031937,12685,0,1667604894,13153.831148489997,58.61555981999845,53607.02003928001 2022-11-04,23:34:56.000,308,11031938,13125,0,1667604895,13153.831148489997,58.62260894999781,53606.9920908 2022-11-04,23:34:57.000,308,11031967,12965,0,1667604896,13153.783994320002,58.62965808000445,53606.96414232 2022-11-04,23:34:58.000,308,11032001,12805,0,1667604897,13153.676213359991,58.587363300001016,53606.90125824001 2022-11-04,23:34:59.000,308,11031983,12965,0,1667604898,13153.642531810001,58.594412430000375,53606.89427112 2022-11-04,23:35:00.000,308,11031975,12805,0,1667604899,13153.635795499991,58.538019389998226,53606.887284000004 2022-11-04,23:35:01.000,308,11031924,12685,0,1667604900,13153.575168709991,58.55916678000358,53606.82439992 2022-11-04,23:35:02.000,308,11032021,12725,0,1667604901,13153.51454191999,58.55211765000422,53606.76850296 2022-11-04,23:35:03.000,308,11031931,12805,0,1667604902,13153.507805609996,58.538019389998226,53606.81042568001 2022-11-04,23:35:04.000,308,11031963,12765,0,1667604903,13153.51454191999,58.50277374000143,53606.78247720001 2022-11-04,23:35:05.000,308,11031949,12605,0,1667604904,13153.426969889995,58.52392112999951,53606.69863176 2022-11-04,23:35:06.000,308,11032012,12685,0,1667604905,13153.406760959995,58.467528090004635,53606.69164464001 2022-11-04,23:35:07.000,308,11031995,12965,0,1667604906,13153.35960679,58.49572461000207,53606.63574768 2022-11-04,23:35:08.000,308,11031998,12605,0,1667604907,13153.29224368999,58.45342982999864,53606.572863600006 2022-11-04,23:35:09.000,308,11031983,12565,0,1667604908,13153.27877107,58.43933156999992,53606.62876056 2022-11-04,23:35:10.000,308,11031996,12605,0,1667604909,13153.245089519995,58.43228244000056,53606.58683784 2022-11-04,23:35:11.000,308,11031961,12925,0,1667604910,13153.19793535,58.43933156999992,53606.54491512001 2022-11-04,23:35:12.000,308,11031960,12765,0,1667604911,13153.164253799994,58.43228244000056,53606.454082560005 2022-11-04,23:35:13.000,308,11031956,12765,0,1667604912,13153.21140796999,58.404085920003126,53606.53094088 2022-11-04,23:35:14.000,308,11031972,12805,0,1667604913,13153.144044869994,58.404085920003126,53606.49600528001 2022-11-04,23:35:15.000,308,11031980,12805,0,1667604914,13153.11036331999,58.38998766000441,53606.41914696 2022-11-04,23:35:16.000,308,11031952,12725,0,1667604915,13153.123835939994,58.368840269999055,53606.44709544001 2022-11-04,23:35:17.000,308,11032007,12765,0,1667604916,13153.056472839999,58.35474201000034,53606.384211360004 2022-11-04,23:35:18.000,308,11031982,12725,0,1667604917,13153.069945459989,58.361791139999696,53606.37722424001 2022-11-04,23:35:19.000,308,11031943,12925,0,1667604918,13153.144044869994,58.361791139999696,53606.41914696 2022-11-04,23:35:20.000,308,11031960,12765,0,1667604919,13153.177726419999,58.35474201000034,53606.37722424001 2022-11-04,23:35:21.000,308,11031967,12765,0,1667604920,13153.204671659994,58.368840269999055,53606.37722424001 2022-11-04,23:35:22.000,308,11032034,12845,0,1667604921,13153.19119903999,58.35474201000034,53606.26543032 2022-11-04,23:35:23.000,308,11031952,12765,0,1667604922,13153.137308559999,58.361791139999696,53606.216520480004 2022-11-04,23:35:24.000,308,11031946,12765,0,1667604923,13153.17099010999,58.35474201000034,53606.19555912 2022-11-04,23:35:25.000,308,11031973,12765,0,1667604924,13153.21814428,58.34769288000098,53606.25844320001 2022-11-04,23:35:26.000,308,11031940,12685,0,1667604925,13153.23835321,58.34064375000162,53606.2235076 2022-11-04,23:35:27.000,308,11031962,12885,0,1667604926,13153.285507379995,58.34769288000098,53606.237481840006 2022-11-04,23:35:28.000,308,11031968,12885,0,1667604927,13153.305716309995,58.33359462000226,53606.20953336001 2022-11-04,23:35:29.000,308,11031944,12965,0,1667604928,13153.305716309995,58.34769288000098,53606.216520480004 2022-11-04,23:35:30.000,308,11032016,13005,0,1667604929,13153.27203475999,58.34064375000162,53606.1536364 2022-11-04,23:35:31.000,308,11031950,12965,0,1667604930,13153.31918893,58.35474201000034,53606.17459776 2022-11-04,23:35:32.000,308,11031914,12765,0,1667604931,13153.25182582999,58.33359462000226,53606.12568792 2022-11-04,23:35:33.000,308,11031947,12765,0,1667604932,13153.25856214,58.31244723000418,53606.167610640005 2022-11-04,23:35:34.000,308,11031957,12845,0,1667604933,13153.305716309995,58.30539810000482,53606.17459776 2022-11-04,23:35:35.000,308,11031955,12685,0,1667604934,13153.25182582999,58.33359462000226,53606.16062352001 2022-11-04,23:35:36.000,308,11031959,12845,0,1667604935,13153.29224368999,58.31244723000418,53606.16062352001 2022-11-04,23:35:37.000,308,11031936,12885,0,1667604936,13153.21140796999,58.30539810000482,53606.118700800005 2022-11-04,23:35:38.000,308,11031942,12845,0,1667604937,13153.224880589994,58.31949636000354,53606.118700800005 2022-11-04,23:35:39.000,308,11031926,12725,0,1667604938,13153.21814428,58.31244723000418,53606.13267504 2022-11-04,23:35:40.000,308,11031954,12765,0,1667604939,13153.21140796999,58.27015245000075,53606.13267504 2022-11-04,23:35:41.000,308,11031975,12725,0,1667604940,13153.157517489999,58.28425070999947,53606.0837652 2022-11-04,23:35:42.000,308,11031966,12725,0,1667604941,13153.103627009994,58.29129983999883,53606.0837652 2022-11-04,23:35:43.000,308,11031956,12605,0,1667604942,13153.164253799994,58.27015245000075,53606.118700800005 2022-11-04,23:35:44.000,308,11031965,12925,0,1667604943,13153.157517489999,58.26310332000139,53606.118700800005 2022-11-04,23:35:45.000,308,11031980,12565,0,1667604944,13153.15078117999,58.29129983999883,53606.13267504 2022-11-04,23:35:46.000,308,11031980,12845,0,1667604945,13153.123835939994,58.25605419000203,53606.12568792 2022-11-04,23:35:47.000,308,11031939,12765,0,1667604946,13153.076681769999,58.26310332000139,53606.03485536 2022-11-04,23:35:48.000,308,11031955,12765,0,1667604947,13153.016054979998,58.33359462000226,53606.00690688 2022-11-04,23:35:49.000,308,11031968,12765,0,1667604948,13152.935219259998,58.35474201000034,53605.93004856 2022-11-04,23:35:50.000,308,11031934,13045,0,1667604949,13153.029527599989,58.34769288000098,53606.069790960006 2022-11-04,23:35:51.000,308,11031946,12605,0,1667604950,13152.995846049998,58.34769288000098,53606.00690688 2022-11-04,23:35:52.000,308,11031978,12605,0,1667604951,13152.995846049998,58.375889399998414,53605.9789584 2022-11-04,23:35:53.000,308,11031931,13085,0,1667604952,13152.941955569993,58.361791139999696,53605.97197128001 2022-11-04,23:35:54.000,308,11031982,12725,0,1667604953,13152.915010329998,58.375889399998414,53605.99293264001 2022-11-04,23:35:55.000,308,11031961,12765,0,1667604954,13152.935219259998,58.375889399998414,53605.951009920005 2022-11-04,23:35:56.000,308,11031942,12965,0,1667604955,13152.881328779993,58.38293852999777,53605.9789584 2022-11-04,23:35:57.000,308,11031959,12525,0,1667604956,13152.874592469998,58.38998766000441,53605.93004856 2022-11-04,23:35:58.000,308,11031945,12845,0,1667604957,13152.773547819997,58.404085920003126,53605.89511296001 2022-11-04,23:35:59.000,308,11031924,12965,0,1667604958,13152.746602580002,58.425233310001204,53605.9090872 2022-11-04,23:36:00.000,308,11031957,12765,0,1667604959,13152.787020440002,58.39703679000377,53605.951009920005 2022-11-04,23:36:01.000,308,11031924,12685,0,1667604960,13152.739866269992,58.44638069999928,53605.92306144001 2022-11-04,23:36:02.000,308,11031954,12885,0,1667604961,13152.685975790002,58.44638069999928,53605.87415160001 2022-11-04,23:36:03.000,308,11031918,12885,0,1667604962,13152.611876379997,58.43933156999992,53605.81126752 2022-11-04,23:36:04.000,308,11031965,12725,0,1667604963,13152.578194829992,58.43933156999992,53605.832228880005 2022-11-04,23:36:05.000,308,11031967,12965,0,1667604964,13152.571458519997,58.404085920003126,53605.86017736 2022-11-04,23:36:06.000,308,11031992,12925,0,1667604965,13152.551249589997,58.39703679000377,53605.85319024001 2022-11-04,23:36:07.000,308,11032005,12765,0,1667604966,13152.517568039992,58.375889399998414,53605.87415160001 2022-11-04,23:36:08.000,308,11031944,12725,0,1667604967,13152.456941249991,58.375889399998414,53605.80428040001 2022-11-04,23:36:09.000,308,11032009,12645,0,1667604968,13152.389578149996,58.31244723000418,53605.74838344 2022-11-04,23:36:10.000,308,11031959,12885,0,1667604969,13152.416523389991,58.3265454900029,53605.79030616 2022-11-04,23:36:11.000,308,11031991,12845,0,1667604970,13152.33568766999,58.30539810000482,53605.713447840004 2022-11-04,23:36:12.000,308,11031992,12805,0,1667604971,13152.34242398,58.3265454900029,53605.72043496 2022-11-04,23:36:13.000,308,11031975,13045,0,1667604972,13152.24137933,58.27015245000075,53605.67152512 2022-11-04,23:36:14.000,308,11031945,12685,0,1667604973,13152.24137933,58.3265454900029,53605.67851224001 2022-11-04,23:36:15.000,308,11031957,12765,0,1667604974,13152.29526980999,58.27720158000011,53605.72043496 2022-11-04,23:36:16.000,308,11031957,12605,0,1667604975,13152.268324569995,58.241955930003314,53605.713447840004 2022-11-04,23:36:17.000,308,11032019,12805,0,1667604976,13152.27506087999,58.29834896999819,53605.6994736 2022-11-04,23:36:18.000,308,11031987,12605,0,1667604977,13152.19422515999,58.30539810000482,53605.5946668 2022-11-04,23:36:19.000,308,11031974,12845,0,1667604978,13152.207697779995,58.27015245000075,53605.58069256 2022-11-04,23:36:20.000,308,11032014,12805,0,1667604979,13152.126862059995,58.29834896999819,53605.517808480006 2022-11-04,23:36:21.000,308,11031989,12605,0,1667604980,13152.15380729999,58.3265454900029,53605.5946668 2022-11-04,23:36:22.000,308,11031970,12965,0,1667604981,13152.19422515999,58.30539810000482,53605.64357664 2022-11-04,23:36:23.000,308,11031968,12685,0,1667604982,13152.19422515999,58.30539810000482,53605.51082136001 2022-11-04,23:36:24.000,308,11031997,13045,0,1667604983,13152.187488849995,58.29129983999883,53605.496847120005 2022-11-04,23:36:25.000,308,11031951,12645,0,1667604984,13152.24137933,58.27015245000075,53605.53876984001 2022-11-04,23:36:26.000,308,11032010,12805,0,1667604985,13152.207697779995,58.31244723000418,53605.5247956 2022-11-04,23:36:27.000,308,11031968,12885,0,1667604986,13152.207697779995,58.28425070999947,53605.46889864001 2022-11-04,23:36:28.000,308,11031967,12885,0,1667604987,13152.19422515999,58.30539810000482,53605.35710472 2022-11-04,23:36:29.000,308,11031966,12885,0,1667604988,13152.187488849995,58.27720158000011,53605.3850532 2022-11-04,23:36:30.000,308,11031956,12605,0,1667604989,13152.2211704,58.27015245000075,53605.42697592 2022-11-04,23:36:31.000,308,11031962,12605,0,1667604990,13152.23464301999,58.25605419000203,53605.50383424 2022-11-04,23:36:32.000,308,11031971,12725,0,1667604991,13152.18075254,58.234906800003955,53605.399027440006 2022-11-04,23:36:33.000,308,11031976,12605,0,1667604992,13152.17401622999,58.227857670004596,53605.350117600006 2022-11-04,23:36:34.000,308,11031984,12925,0,1667604993,13152.2211704,58.234906800003955,53605.3850532 2022-11-04,23:36:35.000,308,11031989,12845,0,1667604994,13152.207697779995,58.185562890001165,53605.39204032001 2022-11-04,23:36:36.000,308,11031982,12685,0,1667604995,13152.12012575,58.2137594099986,53605.33614336 2022-11-04,23:36:37.000,308,11031944,13165,0,1667604996,13152.126862059995,58.16441550000309,53605.350117600006 2022-11-04,23:36:38.000,308,11031954,12685,0,1667604997,13152.025817409994,58.19966114999988,53605.25229792001 2022-11-04,23:36:39.000,308,11031974,12965,0,1667604998,13152.106653129995,58.17146463000245,53605.37107896001 2022-11-04,23:36:40.000,308,11031996,12765,0,1667604999,13152.07970789,58.15031724000437,53605.36409184 2022-11-04,23:36:41.000,308,11031938,12725,0,1667605000,13152.09991682,58.143268109997734,53605.329156240005 2022-11-04,23:36:42.000,308,11031928,12965,0,1667605001,13152.05949896,58.17146463000245,53605.329156240005 2022-11-04,23:36:43.000,308,11032040,12805,0,1667605002,13152.03929003,58.10802246000094,53605.34313048001 2022-11-04,23:36:44.000,308,11031997,12965,0,1667605003,13152.01234478999,58.1150715900003,53605.329156240005 2022-11-04,23:36:45.000,308,11031991,12845,0,1667605004,13151.958454309999,58.05867854999815,53605.25229792001 2022-11-04,23:36:46.000,308,11031972,12605,0,1667605005,13151.985399549994,58.065727680004784,53605.28723352 2022-11-04,23:36:47.000,308,11031966,12605,0,1667605006,13151.99887217,58.03753116000007,53605.33614336 2022-11-04,23:36:48.000,308,11031947,12885,0,1667605007,13151.95171799999,58.05867854999815,53605.26627216 2022-11-04,23:36:49.000,308,11031963,12725,0,1667605008,13152.01234478999,58.03753116000007,53605.30120776001 2022-11-04,23:36:50.000,308,11031941,12805,0,1667605009,13151.89109120999,58.02343290000135,53605.182426720006 2022-11-04,23:36:51.000,308,11031987,12965,0,1667605010,13151.904563829994,58.03048203000071,53605.19640096 2022-11-04,23:36:52.000,308,11031974,12885,0,1667605011,13151.924772759994,58.02343290000135,53605.22434944001 2022-11-04,23:36:53.000,308,11031965,13045,0,1667605012,13151.904563829994,57.99523638000392,53605.2453108 2022-11-04,23:36:54.000,308,11031976,12725,0,1667605013,13151.91130013999,57.99523638000392,53605.20338808001 2022-11-04,23:36:55.000,308,11031955,12725,0,1667605014,13151.938245379999,57.967039859999204,53605.23832368 2022-11-04,23:36:56.000,308,11031943,12805,0,1667605015,13151.91130013999,57.97408898999856,53605.210375200004 2022-11-04,23:36:57.000,308,11031935,12605,0,1667605016,13151.944981689994,57.967039859999204,53605.22434944001 2022-11-04,23:36:58.000,308,11031943,12685,0,1667605017,13151.843937039994,57.98113811999792,53605.18941384 2022-11-04,23:36:59.000,308,11031952,12685,0,1667605018,13151.857409659999,57.94589247000113,53605.14749112 2022-11-04,23:37:00.000,308,11031973,12565,0,1667605019,13151.803519179994,57.98113811999792,53605.13351688001 2022-11-04,23:37:01.000,308,11031975,12765,0,1667605020,13151.749628699989,57.93179421000241,53605.11954264 2022-11-04,23:37:02.000,308,11031920,12645,0,1667605021,13151.790046559989,57.97408898999856,53605.18941384 2022-11-04,23:37:03.000,308,11031973,12845,0,1667605022,13151.810255489989,57.967039859999204,53605.21736232 2022-11-04,23:37:04.000,308,11031925,12685,0,1667605023,13151.756365009998,57.97408898999856,53605.14749112 2022-11-04,23:37:05.000,308,11031957,12965,0,1667605024,13151.709210839988,57.92474508000305,53605.09159416 2022-11-04,23:37:06.000,308,11031979,13005,0,1667605025,13151.722683459993,57.93179421000241,53605.15447824001 2022-11-04,23:37:07.000,308,11031991,12965,0,1667605026,13151.675529289998,57.93179421000241,53605.112555520005 2022-11-04,23:37:08.000,308,11031940,12925,0,1667605027,13151.641847739993,57.93884334000177,53605.063645680006 2022-11-04,23:37:09.000,308,11032046,12725,0,1667605028,13151.695738219998,57.91769595000369,53605.15447824001 2022-11-04,23:37:10.000,308,11031989,12805,0,1667605029,13151.641847739993,57.93179421000241,53605.12652976 2022-11-04,23:37:11.000,308,11031955,12925,0,1667605030,13151.601429879993,57.94589247000113,53605.09858128 2022-11-04,23:37:12.000,308,11031946,12605,0,1667605031,13151.594693569998,57.93179421000241,53605.10556840001 2022-11-04,23:37:13.000,308,11031964,12885,0,1667605032,13151.614902499998,57.903597689997696,53605.11954264 2022-11-04,23:37:14.000,308,11031976,13125,0,1667605033,13151.581220949993,57.952941600000486,53605.112555520005 2022-11-04,23:37:15.000,308,11031991,12765,0,1667605034,13151.587957260002,57.92474508000305,53605.0706328 2022-11-04,23:37:16.000,308,11031961,12565,0,1667605035,13151.527330470002,57.93179421000241,53605.07761992 2022-11-04,23:37:17.000,308,11031989,12765,0,1667605036,13151.554275709997,57.91064682000433,53605.05665856001 2022-11-04,23:37:18.000,308,11031998,12885,0,1667605037,13151.439758439992,57.93179421000241,53604.96582600001 2022-11-04,23:37:19.000,308,11031965,12805,0,1667605038,13151.500385229992,57.88245029999962,53605.02172296 2022-11-04,23:37:20.000,308,11031969,12885,0,1667605039,13151.527330470002,57.88245029999962,53605.0706328 2022-11-04,23:37:21.000,308,11031982,12925,0,1667605040,13151.527330470002,57.88245029999962,53605.09858128 2022-11-04,23:37:22.000,308,11031952,12765,0,1667605041,13151.439758439992,57.84720465000282,53605.0706328 2022-11-04,23:37:23.000,308,11031973,12965,0,1667605042,13151.446494750002,57.826057260004745,53604.93787752001 2022-11-04,23:37:24.000,308,11031976,12765,0,1667605043,13151.473439989997,57.826057260004745,53605.02172296 2022-11-04,23:37:25.000,308,11031968,12725,0,1667605044,13151.480176299992,57.81900812999811,53605.042684320004 2022-11-04,23:37:26.000,308,11031979,13045,0,1667605045,13151.453231059997,57.790811610000674,53605.02871008 2022-11-04,23:37:27.000,308,11031962,12605,0,1667605046,13151.426285820002,57.76261509000324,53604.993774480005 2022-11-04,23:37:28.000,308,11031931,12765,0,1667605047,13151.412813199997,57.741467699997884,53605.014735840006 2022-11-04,23:37:29.000,308,11031963,12685,0,1667605048,13151.507121540002,57.727369439999165,53604.97980024 2022-11-04,23:37:30.000,308,11031962,12805,0,1667605049,13151.453231059997,57.734418569998525,53605.03569720001 2022-11-04,23:37:31.000,308,11031964,12965,0,1667605050,13151.433022129997,57.741467699997884,53605.014735840006 2022-11-04,23:37:32.000,308,11031962,12885,0,1667605051,13151.379131649992,57.75556596000388,53604.93787752001 2022-11-04,23:37:33.000,308,11031979,12725,0,1667605052,13151.392604269997,57.69917292000173,53604.88896768001 2022-11-04,23:37:34.000,308,11031937,12765,0,1667605053,13151.419549509992,57.70622205000109,53604.98678736001 2022-11-04,23:37:35.000,308,11031996,12805,0,1667605054,13151.412813199997,57.71327118000045,53604.95883888 2022-11-04,23:37:36.000,308,11031963,12725,0,1667605055,13151.419549509992,57.734418569998525,53604.96582600001 2022-11-04,23:37:37.000,308,11031920,12885,0,1667605056,13151.439758439992,57.71327118000045,53604.95185176 2022-11-04,23:37:38.000,308,11031982,12885,0,1667605057,13151.412813199997,57.70622205000109,53604.95883888 2022-11-04,23:37:39.000,308,11031977,12685,0,1667605058,13151.406076890002,57.70622205000109,53604.92390328 2022-11-04,23:37:40.000,308,11031982,12565,0,1667605059,13151.325241170001,57.70622205000109,53604.895954800006 2022-11-04,23:37:41.000,308,11032007,12765,0,1667605060,13151.305032240001,57.734418569998525,53604.86800632001 2022-11-04,23:37:42.000,308,11031966,12805,0,1667605061,13151.291559619996,57.734418569998525,53604.9308904 2022-11-04,23:37:43.000,308,11031983,12805,0,1667605062,13151.325241170001,57.734418569998525,53604.9308904 2022-11-04,23:37:44.000,308,11031982,12685,0,1667605063,13151.257878069991,57.76261509000324,53604.88896768001 2022-11-04,23:37:45.000,308,11031938,12925,0,1667605064,13151.190514969996,57.769664220002596,53604.90294192 2022-11-04,23:37:46.000,308,11031951,12805,0,1667605065,13151.190514969996,57.75556596000388,53604.92390328 2022-11-04,23:37:47.000,308,11032009,12845,0,1667605066,13151.177042349991,57.776713350001955,53604.86800632001 2022-11-04,23:37:48.000,308,11031943,12605,0,1667605067,13151.09620662999,57.783762480001315,53604.7562124 2022-11-04,23:37:49.000,308,11032021,12845,0,1667605068,13151.1433608,57.81195899999875,53604.8610192 2022-11-04,23:37:50.000,308,11031962,12885,0,1667605069,13151.06252508,57.81900812999811,53604.895954800006 2022-11-04,23:37:51.000,308,11031967,12645,0,1667605070,13150.95474411999,57.826057260004745,53604.77018664001 2022-11-04,23:37:52.000,308,11031999,12965,0,1667605071,13150.98168936,57.81195899999875,53604.79813512001 2022-11-04,23:37:53.000,308,11031951,12845,0,1667605072,13151.00189829,57.81900812999811,53604.847044960006 2022-11-04,23:37:54.000,308,11031993,12885,0,1667605073,13150.92106257,57.790811610000674,53604.777173760005 2022-11-04,23:37:55.000,308,11032009,12605,0,1667605074,13150.89411732999,57.81900812999811,53604.777173760005 2022-11-04,23:37:56.000,308,11031980,12845,0,1667605075,13150.89411732999,57.833106390004104,53604.83307072 2022-11-04,23:37:57.000,308,11031979,12845,0,1667605076,13150.867172089995,57.833106390004104,53604.791148 2022-11-04,23:37:58.000,308,11031975,12925,0,1667605077,13150.77960006,57.86130291000154,53604.777173760005 2022-11-04,23:37:59.000,308,11031991,12925,0,1667605078,13150.79980899,57.92474508000305,53604.74223816 2022-11-04,23:38:00.000,308,11031996,12725,0,1667605079,13150.786336369994,57.92474508000305,53604.76319952 2022-11-04,23:38:01.000,308,11031954,12885,0,1667605080,13150.75265481999,57.94589247000113,53604.70031544001 2022-11-04,23:38:02.000,308,11031990,12845,0,1667605081,13150.705500649994,57.952941600000486,53604.67236696001 2022-11-04,23:38:03.000,308,11031980,12605,0,1667605082,13150.624664929994,57.98113811999792,53604.65140560001 2022-11-04,23:38:04.000,308,11031978,12605,0,1667605083,13150.611192309989,58.016383770001994,53604.66537984 2022-11-04,23:38:05.000,308,11031988,12685,0,1667605084,13150.624664929994,58.03753116000007,53604.609482880005 2022-11-04,23:38:06.000,308,11031973,12565,0,1667605085,13150.604455999994,58.05162941999879,53604.65140560001 2022-11-04,23:38:07.000,308,11031976,12765,0,1667605086,13150.611192309989,58.05162941999879,53604.67236696001 2022-11-04,23:38:08.000,308,11031989,12885,0,1667605087,13150.577510759998,58.04458028999943,53604.609482880005 2022-11-04,23:38:09.000,308,11031978,12725,0,1667605088,13150.550565519989,58.0798259400035,53604.63044424001 2022-11-04,23:38:10.000,308,11032003,12685,0,1667605089,13150.530356589989,58.0798259400035,53604.65140560001 2022-11-04,23:38:11.000,308,11031971,12765,0,1667605090,13150.503411349993,58.09392420000222,53604.59550864 2022-11-04,23:38:12.000,308,11031918,12845,0,1667605091,13150.456257179998,58.09392420000222,53604.58153440001 2022-11-04,23:38:13.000,308,11032009,12885,0,1667605092,13150.402366699993,58.129169849999016,53604.511663200006 2022-11-04,23:38:14.000,308,11031972,12965,0,1667605093,13150.294585739997,58.10802246000094,53604.4767276 2022-11-04,23:38:15.000,308,11031994,12805,0,1667605094,13150.314794669997,58.1150715900003,53604.52563744 2022-11-04,23:38:16.000,308,11032025,12805,0,1667605095,13150.287849430002,58.10802246000094,53604.56756016 2022-11-04,23:38:17.000,308,11031988,12845,0,1667605096,13150.220486329992,58.10802246000094,53604.539611680004 2022-11-04,23:38:18.000,308,11032011,12885,0,1667605097,13150.112705369997,58.09392420000222,53604.44877912 2022-11-04,23:38:19.000,308,11032025,12765,0,1667605098,13150.119441679992,58.129169849999016,53604.490701840004 2022-11-04,23:38:20.000,308,11031987,12765,0,1667605099,13150.085760130001,58.12212071999966,53604.4767276 2022-11-04,23:38:21.000,308,11031962,12765,0,1667605100,13150.025133340001,58.09392420000222,53604.44877912 2022-11-04,23:38:22.000,308,11031984,12925,0,1667605101,13150.031869649996,58.08687507000286,53604.44877912 2022-11-04,23:38:23.000,308,11031992,12845,0,1667605102,13149.977979169991,58.10802246000094,53604.37890792 2022-11-04,23:38:24.000,308,11031971,12925,0,1667605103,13149.96450655,58.1150715900003,53604.42781776 2022-11-04,23:38:25.000,308,11031997,12765,0,1667605104,13149.88367083,58.143268109997734,53604.43480488001 2022-11-04,23:38:26.000,308,11031989,12765,0,1667605105,13149.8634619,58.136218979998375,53604.35794656 2022-11-04,23:38:27.000,308,11031978,13045,0,1667605106,13149.81630772999,58.15031724000437,53604.30903672 2022-11-04,23:38:28.000,308,11031978,12845,0,1667605107,13149.748944629995,58.185562890001165,53604.28807536 2022-11-04,23:38:29.000,308,11031990,12925,0,1667605108,13149.67484521999,58.17146463000245,53604.28108824 2022-11-04,23:38:30.000,308,11031963,13005,0,1667605109,13149.708526769995,58.2137594099986,53604.274101120005 2022-11-04,23:38:31.000,308,11031976,12685,0,1667605110,13149.647899979995,58.24900506000267,53604.26711400001 2022-11-04,23:38:32.000,308,11031947,12885,0,1667605111,13149.64116367,58.29834896999819,53604.25313976 2022-11-04,23:38:33.000,308,11031966,12565,0,1667605112,13149.587273189994,58.29834896999819,53604.21121704 2022-11-04,23:38:34.000,308,11032028,12805,0,1667605113,13149.55359163999,58.29834896999819,53604.2321784 2022-11-04,23:38:35.000,308,11031996,12605,0,1667605114,13149.499701159999,58.30539810000482,53604.225191280006 2022-11-04,23:38:36.000,308,11031964,12805,0,1667605115,13149.506437469994,58.3265454900029,53604.21121704 2022-11-04,23:38:37.000,308,11032003,12765,0,1667605116,13149.506437469994,58.3265454900029,53604.19025568 2022-11-04,23:38:38.000,308,11031994,12765,0,1667605117,13149.459283299999,58.38293852999777,53604.09942312001 2022-11-04,23:38:39.000,308,11031981,12965,0,1667605118,13149.47275591999,58.404085920003126,53604.14833296001 2022-11-04,23:38:40.000,308,11031983,12925,0,1667605119,13149.486228539994,58.34769288000098,53604.18326856 2022-11-04,23:38:41.000,308,11032010,12725,0,1667605120,13149.452546989989,58.368840269999055,53604.092436 2022-11-04,23:38:42.000,308,11031958,12725,0,1667605121,13149.445810679994,58.34769288000098,53604.09942312001 2022-11-04,23:38:43.000,308,11032033,12965,0,1667605122,13149.432338059989,58.361791139999696,53604.092436 2022-11-04,23:38:44.000,308,11031955,12765,0,1667605123,13149.445810679994,58.38998766000441,53604.08544888 2022-11-04,23:38:45.000,308,11031985,12765,0,1667605124,13149.385183889994,58.35474201000034,53604.008590560006 2022-11-04,23:38:46.000,308,11031979,12805,0,1667605125,13149.378447579998,58.39703679000377,53604.00160344001 2022-11-04,23:38:47.000,308,11031991,12965,0,1667605126,13149.47275591999,58.404085920003126,53604.036539040004 2022-11-04,23:38:48.000,308,11031993,12765,0,1667605127,13149.391920199989,58.404085920003126,53604.036539040004 2022-11-04,23:38:49.000,308,11031980,13085,0,1667605128,13149.452546989989,58.425233310001204,53604.04352616 2022-11-04,23:38:50.000,308,11031985,12885,0,1667605129,13149.445810679994,58.43933156999992,53603.97365496 2022-11-04,23:38:51.000,308,11031987,13205,0,1667605130,13149.432338059989,58.418184180001845,53603.92474512 2022-11-04,23:38:52.000,308,11031967,12885,0,1667605131,13149.398656509999,58.425233310001204,53603.91077088001 2022-11-04,23:38:53.000,308,11031970,12725,0,1667605132,13149.324557099993,58.44638069999928,53603.840899680006 2022-11-04,23:38:54.000,308,11031971,12525,0,1667605133,13149.378447579998,58.45342982999864,53603.90378376 2022-11-04,23:38:55.000,308,11031990,13125,0,1667605134,13149.445810679994,58.467528090004635,53603.95968072001 2022-11-04,23:38:56.000,308,11031943,12765,0,1667605135,13149.452546989989,58.48867548000271,53603.938719360005 2022-11-04,23:38:57.000,308,11032017,12765,0,1667605136,13149.466019609994,58.52392112999951,53603.89679664 2022-11-04,23:38:58.000,308,11031993,12685,0,1667605137,13149.385183889994,58.538019389998226,53603.87583528 2022-11-04,23:38:59.000,308,11031958,12685,0,1667605138,13149.371711269989,58.51687200000015,53603.87583528 2022-11-04,23:39:00.000,308,11031993,12885,0,1667605139,13149.378447579998,58.55916678000358,53603.87583528 2022-11-04,23:39:01.000,308,11031973,12925,0,1667605140,13149.364974959994,58.55916678000358,53603.88282240001 2022-11-04,23:39:02.000,308,11031985,12645,0,1667605141,13149.297611859998,58.587363300001016,53603.819938320004 2022-11-04,23:39:03.000,308,11031972,12645,0,1667605142,13149.311084479988,58.62260894999781,53603.81295120001 2022-11-04,23:39:04.000,308,11031986,12805,0,1667605143,13149.364974959994,58.636707210003806,53603.89679664 2022-11-04,23:39:05.000,308,11031987,12885,0,1667605144,13149.351502339989,58.6719528600006,53603.868848160004 2022-11-04,23:39:06.000,308,11031945,12925,0,1667605145,13149.371711269989,58.70014937999804,53603.82692544 2022-11-04,23:39:07.000,308,11031959,12685,0,1667605146,13149.364974959994,58.69310024999868,53603.83391256001 2022-11-04,23:39:08.000,308,11031994,12885,0,1667605147,13149.324557099993,58.72834590000275,53603.74308000001 2022-11-04,23:39:09.000,308,11031985,12605,0,1667605148,13149.351502339989,58.74244416000147,53603.78500272 2022-11-04,23:39:10.000,308,11031978,12605,0,1667605149,13149.412129129989,58.763591549999546,53603.79897696 2022-11-04,23:39:11.000,308,11031952,12885,0,1667605150,13149.418865439999,58.7847389400049,53603.840899680006 2022-11-04,23:39:12.000,308,11031944,12765,0,1667605151,13149.452546989989,58.74949329000083,53603.840899680006 2022-11-04,23:39:13.000,308,11031993,12765,0,1667605152,13149.439074369999,58.763591549999546,53603.8478868 2022-11-04,23:39:14.000,308,11031995,12645,0,1667605153,13149.452546989989,58.777689809998265,53603.81295120001 2022-11-04,23:39:15.000,308,11031987,12845,0,1667605154,13149.486228539994,58.79883720000362,53603.83391256001 2022-11-04,23:39:16.000,308,11031997,12925,0,1667605155,13149.486228539994,58.827033720001054,53603.79198984001 2022-11-04,23:39:17.000,308,11031956,12725,0,1667605156,13149.55359163999,58.85523023999849,53603.76404136001 2022-11-04,23:39:18.000,308,11031981,12765,0,1667605157,13149.519910089999,58.876377630003844,53603.74308000001 2022-11-04,23:39:19.000,308,11031973,12765,0,1667605158,13149.55359163999,58.84818110999913,53603.80596408 2022-11-04,23:39:20.000,308,11031954,12805,0,1667605159,13149.668108909995,58.819984590001695,53603.8478868 2022-11-04,23:39:21.000,308,11031935,12925,0,1667605160,13149.708526769995,58.86227936999785,53603.86186104001 2022-11-04,23:39:22.000,308,11031955,13045,0,1667605161,13149.69505414999,58.8834267600032,53603.85487392 2022-11-04,23:39:23.000,308,11031975,12525,0,1667605162,13149.688317839995,58.91867241,53603.75705424 2022-11-04,23:39:24.000,308,11032005,12725,0,1667605163,13149.71526307999,58.94686893000471,53603.72910576 2022-11-04,23:39:25.000,308,11031987,12805,0,1667605164,13149.789362489995,58.95391806000407,53603.81295120001 2022-11-04,23:39:26.000,308,11031959,12725,0,1667605165,13149.79609879999,58.98211458000151,53603.840899680006 2022-11-04,23:39:27.000,308,11032007,12685,0,1667605166,13149.85672558999,58.996212840000226,53603.86186104001 2022-11-04,23:39:28.000,308,11032012,12885,0,1667605167,13149.849989279995,59.045556750003016,53603.83391256001 2022-11-04,23:39:29.000,308,11031950,12845,0,1667605168,13149.809571419995,59.0314584900043,53603.82692544 2022-11-04,23:39:30.000,308,11031959,12885,0,1667605169,13149.89714344999,59.07375327000045,53603.91077088001 2022-11-04,23:39:31.000,308,11032018,12645,0,1667605170,13149.917352379991,59.045556750003016,53603.88282240001 2022-11-04,23:39:32.000,308,11031977,12605,0,1667605171,13149.92408869,59.059655010001734,53603.86186104001 2022-11-04,23:39:33.000,308,11031982,12605,0,1667605172,13149.8634619,59.0173602299983,53603.83391256001 2022-11-04,23:39:34.000,308,11031971,12845,0,1667605173,13149.8634619,59.052605880002375,53603.85487392 2022-11-04,23:39:35.000,308,11031944,12565,0,1667605174,13149.890407139996,59.06670414000109,53603.868848160004 2022-11-04,23:39:36.000,308,11031954,12765,0,1667605175,13150.004924410001,59.03850762000366,53603.938719360005 2022-11-04,23:39:37.000,308,11031957,12765,0,1667605176,13149.917352379991,59.07375327000045,53603.89679664 2022-11-04,23:39:38.000,308,11031931,12805,0,1667605177,13149.96450655,59.07375327000045,53603.94570648 2022-11-04,23:39:39.000,308,11031998,12925,0,1667605178,13149.971242859996,59.07375327000045,53603.938719360005 2022-11-04,23:39:40.000,308,11031974,12765,0,1667605179,13149.991451789996,59.108998920004524,53603.95968072001 2022-11-04,23:39:41.000,308,11031953,12725,0,1667605180,13149.98471548,59.09490065999853,53603.9526936 2022-11-04,23:39:42.000,308,11031991,12765,0,1667605181,13150.011660719996,59.13719544000196,53603.92474512 2022-11-04,23:39:43.000,308,11031977,12525,0,1667605182,13150.085760130001,59.1301463100026,53604.0225648 2022-11-04,23:39:44.000,308,11032026,12845,0,1667605183,13150.166595850002,59.172441089998756,53604.057500400006 2022-11-04,23:39:45.000,308,11031984,12965,0,1667605184,13150.213750019997,59.235883260000264,53604.036539040004 2022-11-04,23:39:46.000,308,11031964,12805,0,1667605185,13150.267640500002,59.24293238999962,53604.0225648 2022-11-04,23:39:47.000,308,11031980,12605,0,1667605186,13150.308058360002,59.24998151999898,53604.05051328001 2022-11-04,23:39:48.000,308,11031987,12685,0,1667605187,13150.294585739997,59.30637456000113,53604.01557768 2022-11-04,23:39:49.000,308,11031941,12605,0,1667605188,13150.321530979993,59.31342369000049,53604.02955192001 2022-11-04,23:39:50.000,308,11032000,12605,0,1667605189,13150.442784559993,59.405062379999436,53604.07846176001 2022-11-04,23:39:51.000,308,11031967,12885,0,1667605190,13150.503411349993,59.412111509998795,53604.155320080004 2022-11-04,23:39:52.000,308,11031956,13045,0,1667605191,13150.516883969998,59.42620977000479,53604.12737160001 2022-11-04,23:39:53.000,308,11032005,12765,0,1667605192,13150.550565519989,59.454406290002225,53604.13435872 2022-11-04,23:39:54.000,308,11031984,12805,0,1667605193,13150.496675039998,59.50375019999774,53604.11339736 2022-11-04,23:39:55.000,308,11031982,12725,0,1667605194,13150.570774449989,59.52489759000309,53604.14833296001 2022-11-04,23:39:56.000,308,11031987,12765,0,1667605195,13150.678555409999,59.53899585000181,53604.204229920004 2022-11-04,23:39:57.000,308,11031983,12725,0,1667605196,13150.73244588999,59.53899585000181,53604.225191280006 2022-11-04,23:39:58.000,308,11031949,12445,0,1667605197,13150.77960006,59.56719236999925,53604.21820416001 2022-11-04,23:39:59.000,308,11031979,12685,0,1667605198,13150.83349053999,59.60243802000332,53604.26012688 2022-11-04,23:40:00.000,308,11031986,13125,0,1667605199,13150.826754229995,59.60948715000268,53604.14833296001 2022-11-04,23:40:01.000,308,11031973,12645,0,1667605200,13150.846963159995,59.6235854100014,53604.274101120005 2022-11-04,23:40:02.000,308,11031964,12685,0,1667605201,13150.927798879995,59.630634540000756,53604.35095944 2022-11-04,23:40:03.000,308,11031975,12605,0,1667605202,13150.948007809995,59.644732799999474,53604.28807536 2022-11-04,23:40:04.000,308,11031976,12605,0,1667605203,13151.00189829,59.66588019000483,53604.343972320006 2022-11-04,23:40:05.000,308,11031934,12725,0,1667605204,13151.02210722,59.66588019000483,53604.274101120005 2022-11-04,23:40:06.000,308,11031969,13005,0,1667605205,13151.10294294,59.679978450003546,53604.39986928 2022-11-04,23:40:07.000,308,11031976,12645,0,1667605206,13151.156833419991,59.70112584000162,53604.371920800004 2022-11-04,23:40:08.000,308,11031982,12845,0,1667605207,13151.244405450001,59.70817497000098,53604.41384352001 2022-11-04,23:40:09.000,308,11031977,12565,0,1667605208,13151.298295929992,59.71522410000034,53604.4767276 2022-11-04,23:40:10.000,308,11032002,12685,0,1667605209,13151.311768549996,59.75046975000441,53604.490701840004 2022-11-04,23:40:11.000,308,11031983,13045,0,1667605210,13151.318504859992,59.75751888000377,53604.43480488001 2022-11-04,23:40:12.000,308,11032005,12845,0,1667605211,13151.345450100001,59.74342061999778,53604.49768896 2022-11-04,23:40:13.000,308,11031982,13005,0,1667605212,13151.419549509992,59.75751888000377,53604.57454728 2022-11-04,23:40:14.000,308,11031963,12645,0,1667605213,13151.412813199997,59.76456801000313,53604.609482880005 2022-11-04,23:40:15.000,308,11031972,12885,0,1667605214,13151.520594159992,59.76456801000313,53604.63044424001 2022-11-04,23:40:16.000,308,11032000,12845,0,1667605215,13151.587957260002,59.77161714000249,53604.64441848 2022-11-04,23:40:17.000,308,11031958,12645,0,1667605216,13151.662056669993,59.77161714000249,53604.71428968 2022-11-04,23:40:18.000,308,11032002,12645,0,1667605217,13151.581220949993,59.820961049998004,53604.70031544001 2022-11-04,23:40:19.000,308,11031989,12805,0,1667605218,13151.702474529993,59.79981365999993,53604.70031544001 2022-11-04,23:40:20.000,308,11031983,12685,0,1667605219,13151.763101319993,59.863255830001435,53604.7562124 2022-11-04,23:40:21.000,308,11032005,12485,0,1667605220,13151.790046559989,59.84210844000336,53604.7562124 2022-11-04,23:40:22.000,308,11031970,12605,0,1667605221,13151.837200729999,59.870304960000794,53604.79813512001 2022-11-04,23:40:23.000,308,11032001,12605,0,1667605222,13151.958454309999,59.84210844000336,53604.826083600004 2022-11-04,23:40:24.000,308,11031951,12885,0,1667605223,13152.07297157999,59.88440321999951,53604.85403208 2022-11-04,23:40:25.000,308,11031928,12765,0,1667605224,13152.12012575,59.870304960000794,53604.91691616001 2022-11-04,23:40:26.000,308,11032039,12605,0,1667605225,13152.167279919995,59.89850147999823,53604.9308904 2022-11-04,23:40:27.000,308,11031951,12925,0,1667605226,13152.248115639995,59.92669800000294,53604.92390328 2022-11-04,23:40:28.000,308,11031993,12805,0,1667605227,13152.26158826,59.905550610004866,53604.92390328 2022-11-04,23:40:29.000,308,11031975,12885,0,1667605228,13152.376105529991,59.912599740004225,53604.95185176 2022-11-04,23:40:30.000,308,11031981,12565,0,1667605229,13152.450204939996,59.92669800000294,53605.05665856001 2022-11-04,23:40:31.000,308,11031964,12565,0,1667605230,13152.544513280001,59.89850147999823,53605.08460704001 2022-11-04,23:40:32.000,308,11031999,12565,0,1667605231,13152.584931140002,59.89145234999887,53605.09159416 2022-11-04,23:40:33.000,308,11031960,12845,0,1667605232,13152.645557930002,59.89850147999823,53605.10556840001 2022-11-04,23:40:34.000,308,11031996,12605,0,1667605233,13152.746602580002,59.870304960000794,53605.18941384 2022-11-04,23:40:35.000,308,11031955,12805,0,1667605234,13152.840910919993,59.870304960000794,53605.182426720006 2022-11-04,23:40:36.000,308,11031971,12845,0,1667605235,13152.894801399998,59.863255830001435,53605.17543960001 2022-11-04,23:40:37.000,308,11031990,12765,0,1667605236,13152.995846049998,59.82801018000464,53605.22434944001 2022-11-04,23:40:38.000,308,11031972,12765,0,1667605237,13153.049736529989,59.84210844000336,53605.16845248 2022-11-04,23:40:39.000,308,11031995,12765,0,1667605238,13153.19793535,59.82801018000464,53605.29422064 2022-11-04,23:40:40.000,308,11031923,12965,0,1667605239,13153.25856214,59.77866627000185,53605.32216912001 2022-11-04,23:40:41.000,308,11031962,12805,0,1667605240,13153.33266154999,59.79276453000057,53605.30819488 2022-11-04,23:40:42.000,308,11031971,12645,0,1667605241,13153.33939786,59.77161714000249,53605.35710472 2022-11-04,23:40:43.000,308,11031963,12605,0,1667605242,13153.447178819995,59.77866627000185,53605.39204032001 2022-11-04,23:40:44.000,308,11031992,12885,0,1667605243,13153.53475084999,59.73637148999842,53605.48986000001 2022-11-04,23:40:45.000,308,11031934,12885,0,1667605244,13153.615586569991,59.75751888000377,53605.51082136001 2022-11-04,23:40:46.000,308,11031955,12765,0,1667605245,13153.642531810001,59.7222732299997,53605.58767968001 2022-11-04,23:40:47.000,308,11031960,12925,0,1667605246,13153.723367530001,59.75751888000377,53605.60864104001 2022-11-04,23:40:48.000,308,11031975,12805,0,1667605247,13153.804203250002,59.73637148999842,53605.713447840004 2022-11-04,23:40:49.000,308,11031947,12805,0,1667605248,13153.797466939992,59.75046975000441,53605.63658952001 2022-11-04,23:40:50.000,308,11031993,12805,0,1667605249,13153.891775279997,59.74342061999778,53605.76235768 2022-11-04,23:40:51.000,308,11031937,12965,0,1667605250,13153.905247900002,59.75046975000441,53605.77633192001 2022-11-04,23:40:52.000,308,11031980,12965,0,1667605251,13153.952402069997,59.67292932000419,53605.85319024001 2022-11-04,23:40:53.000,308,11032005,12845,0,1667605252,13153.952402069997,59.694076710002264,53605.80428040001 2022-11-04,23:40:54.000,308,11031967,12805,0,1667605253,13153.972610999997,59.67292932000419,53605.81825464 2022-11-04,23:40:55.000,308,11031996,12605,0,1667605254,13153.986083620002,59.65883105999819,53605.9090872 2022-11-04,23:40:56.000,308,11031988,12725,0,1667605255,13154.019765169993,59.65178192999883,53605.97197128001 2022-11-04,23:40:57.000,308,11031945,12765,0,1667605256,13154.066919340003,59.644732799999474,53606.06280384001 2022-11-04,23:40:58.000,308,11032002,12645,0,1667605257,13154.060183029993,59.6235854100014,53606.02786824 2022-11-04,23:40:59.000,308,11031961,12685,0,1667605258,13154.107337199988,59.581290629997966,53606.09075232001 2022-11-04,23:41:00.000,308,11031952,12645,0,1667605259,13154.147755059988,59.56719236999925,53606.17459776 2022-11-04,23:41:01.000,308,11031954,12965,0,1667605260,13154.100600889993,59.56014323999989,53606.167610640005 2022-11-04,23:41:02.000,308,11031951,12765,0,1667605261,13154.053446719998,59.55309411000053,53606.17459776 2022-11-04,23:41:03.000,308,11031981,12805,0,1667605262,13154.073655649998,59.52489759000309,53606.2235076 2022-11-04,23:41:04.000,308,11031945,12765,0,1667605263,13154.053446719998,59.54604498000117,53606.32831440001 2022-11-04,23:41:05.000,308,11031955,12685,0,1667605264,13153.925456830002,59.56014323999989,53606.32831440001 2022-11-04,23:41:06.000,308,11031930,12765,0,1667605265,13153.831148489997,59.53899585000181,53606.36325 2022-11-04,23:41:07.000,308,11031951,12645,0,1667605266,13153.723367530001,59.56719236999925,53606.335301520005 2022-11-04,23:41:08.000,308,11031980,12885,0,1667605267,13153.588641329996,59.581290629997966,53606.30036592 2022-11-04,23:41:09.000,308,11031998,12685,0,1667605268,13153.467387749995,59.54604498000117,53606.34927576001 2022-11-04,23:41:10.000,308,11031943,12765,0,1667605269,13153.35287047999,59.60243802000332,53606.405172720006 2022-11-04,23:41:11.000,308,11031969,12725,0,1667605270,13153.245089519995,59.57424149999861,53606.36325 2022-11-04,23:41:12.000,308,11032004,12765,0,1667605271,13153.063209149994,59.581290629997966,53606.4331212 2022-11-04,23:41:13.000,308,11031956,12765,0,1667605272,13152.989109739989,59.56014323999989,53606.37722424001 2022-11-04,23:41:14.000,308,11031975,12805,0,1667605273,13152.800493059993,59.54604498000117,53606.39119848 2022-11-04,23:41:15.000,308,11031988,12725,0,1667605274,13152.672503169997,59.53194672000245,53606.405172720006 2022-11-04,23:41:16.000,308,11031972,12765,0,1667605275,13152.510831729996,59.54604498000117,53606.36325 2022-11-04,23:41:17.000,308,11031955,12605,0,1667605276,13152.34242398,59.53194672000245,53606.405172720006 2022-11-04,23:41:18.000,308,11031972,12965,0,1667605277,13152.07297157999,59.581290629997966,53606.25844320001 2022-11-04,23:41:19.000,308,11031984,12885,0,1667605278,13151.95171799999,59.52489759000309,53606.27940456001 2022-11-04,23:41:20.000,308,11031998,12965,0,1667605279,13151.837200729999,59.55309411000053,53606.36325 2022-11-04,23:41:21.000,308,11031937,12765,0,1667605280,13151.635111429998,59.53194672000245,53606.32132728 2022-11-04,23:41:22.000,308,11031986,12765,0,1667605281,13151.493648919997,59.56719236999925,53606.25844320001 2022-11-04,23:41:23.000,308,11031961,12645,0,1667605282,13151.237669139991,59.5883397600046,53606.16062352001 2022-11-04,23:41:24.000,308,11031978,12765,0,1667605283,13151.049052459995,59.6235854100014,53606.16062352001 2022-11-04,23:41:25.000,308,11031965,12725,0,1667605284,13150.927798879995,59.630634540000756,53606.13966216001 2022-11-04,23:41:26.000,308,11032006,13005,0,1667605285,13150.705500649994,59.67292932000419,53606.0837652 2022-11-04,23:41:27.000,308,11031969,12685,0,1667605286,13150.530356589989,59.694076710002264,53606.069790960006 2022-11-04,23:41:28.000,308,11031960,12645,0,1667605287,13150.321530979993,59.7222732299997,53606.00690688 2022-11-04,23:41:29.000,308,11031959,12845,0,1667605288,13150.180068469992,59.72932235999906,53605.97197128001 2022-11-04,23:41:30.000,308,11031957,12685,0,1667605289,13149.96450655,59.806862789999286,53605.86716448 2022-11-04,23:41:31.000,308,11031936,12885,0,1667605290,13149.78262618,59.835059310004,53605.84620312001 2022-11-04,23:41:32.000,308,11031988,12965,0,1667605291,13149.51317377999,59.84915757000272,53605.713447840004 2022-11-04,23:41:33.000,308,11032007,13085,0,1667605292,13149.351502339989,59.89145234999887,53605.65755088001 2022-11-04,23:41:34.000,308,11031984,12885,0,1667605293,13149.223512449993,59.92669800000294,53605.664538000005 2022-11-04,23:41:35.000,308,11031981,13085,0,1667605294,13149.088786250002,59.94784539000102,53605.58767968001 2022-11-04,23:41:36.000,308,11031979,12805,0,1667605295,13148.906905880001,59.9689927799991,53605.50383424 2022-11-04,23:41:37.000,308,11031949,12805,0,1667605296,13148.74523444,59.96194364999974,53605.46191152 2022-11-04,23:41:38.000,308,11032004,12725,0,1667605297,13148.52293621,60.00423843000317,53605.36409184 2022-11-04,23:41:39.000,308,11031986,12885,0,1667605298,13148.43536417999,59.97604190999846,53605.28723352 2022-11-04,23:41:40.000,308,11031938,12725,0,1667605299,13148.32084691,59.9689927799991,53605.231336560006 2022-11-04,23:41:41.000,308,11031943,12965,0,1667605300,13148.226538569994,59.96194364999974,53605.10556840001 2022-11-04,23:41:42.000,308,11031961,12885,0,1667605301,13148.058130819998,59.99718930000381,53605.05665856001 2022-11-04,23:41:43.000,308,11031960,12645,0,1667605302,13147.943613549993,59.99718930000381,53604.98678736001 2022-11-04,23:41:44.000,308,11031956,12485,0,1667605303,13147.815623659997,60.00423843000317,53604.9308904 2022-11-04,23:41:45.000,308,11031962,12685,0,1667605304,13147.694370079997,60.02538582000125,53604.81210936 2022-11-04,23:41:46.000,308,11031993,12645,0,1667605305,13147.600061739991,60.039484079999966,53604.76319952 2022-11-04,23:41:47.000,308,11031981,12605,0,1667605306,13147.499017089991,59.99014017000445,53604.63044424001 2022-11-04,23:41:48.000,308,11031965,12885,0,1667605307,13147.33734564999,60.01833669000189,53604.50467608001 2022-11-04,23:41:49.000,308,11031955,12765,0,1667605308,13147.249773619995,60.01128756000253,53604.4767276 2022-11-04,23:41:50.000,308,11031967,12805,0,1667605309,13147.148728969994,60.01128756000253,53604.42781776 2022-11-04,23:41:51.000,308,11031937,12885,0,1667605310,13147.12178373,60.01128756000253,53604.36493368001 2022-11-04,23:41:52.000,308,11031994,12805,0,1667605311,13147.05442062999,60.02538582000125,53604.31602384001 2022-11-04,23:41:53.000,308,11031947,12685,0,1667605312,13146.993793839989,60.00423843000317,53604.204229920004 2022-11-04,23:41:54.000,308,11031982,12805,0,1667605313,13146.832122399988,60.06768060000468,53604.11339736 2022-11-04,23:41:55.000,308,11031939,12965,0,1667605314,13146.811913469988,60.095877120002115,53604.057500400006 2022-11-04,23:41:56.000,308,11031978,12885,0,1667605315,13146.758022989998,60.088827990002756,53604.02955192001 2022-11-04,23:41:57.000,308,11032002,12605,0,1667605316,13146.623296789992,60.081778860003396,53603.88282240001 2022-11-04,23:41:58.000,308,11031986,12885,0,1667605317,13146.609824170002,60.13112276999891,53603.85487392 2022-11-04,23:41:59.000,308,11031968,12605,0,1667605318,13146.609824170002,60.145221030004905,53603.771028480005 2022-11-04,23:42:00.000,308,11031980,12765,0,1667605319,13146.603087859992,60.15931929000362,53603.76404136001 2022-11-04,23:42:01.000,308,11031982,12685,0,1667605320,13146.555933689997,60.20161406999978,53603.68019592 2022-11-04,23:42:02.000,308,11031980,12925,0,1667605321,13146.448152730001,60.18751581000106,53603.57538912001 2022-11-04,23:42:03.000,308,11031959,13085,0,1667605322,13146.353844389996,60.25800711000193,53603.41468536 2022-11-04,23:42:04.000,308,11031982,12765,0,1667605323,13146.279744979991,60.272105370000645,53603.41468536 2022-11-04,23:42:05.000,308,11031990,12765,0,1667605324,13146.28648129,60.30735102000472,53603.386736880006 2022-11-04,23:42:06.000,308,11032004,12885,0,1667605325,13146.21911818999,60.36374405999959,53603.337827040006 2022-11-04,23:42:07.000,308,11031946,12725,0,1667605326,13146.18543664,60.42013710000174,53603.23302024 2022-11-04,23:42:08.000,308,11032007,12805,0,1667605327,13146.09786460999,60.455382749998535,53603.149174800004 2022-11-04,23:42:09.000,308,11031976,12685,0,1667605328,13146.12480985,60.48357927000325,53603.170136160006 2022-11-04,23:42:10.000,308,11031981,12925,0,1667605329,13146.09786460999,60.554070570004114,53603.06532936 2022-11-04,23:42:11.000,308,11031953,12685,0,1667605330,13146.06418306,60.58931622000091,53602.96052256 2022-11-04,23:42:12.000,308,11031991,12805,0,1667605331,13145.97661102999,60.64570926000306,53602.90462560001 2022-11-04,23:42:13.000,308,11031959,12925,0,1667605332,13145.97661102999,60.688004039999214,53602.86969 2022-11-04,23:42:14.000,308,11032027,12725,0,1667605333,13146.010292579995,60.74439708000136,53602.86969 2022-11-04,23:42:15.000,308,11031938,12925,0,1667605334,13146.01702888999,60.80079012000351,53602.862702880004 2022-11-04,23:42:16.000,308,11031980,12805,0,1667605335,13146.010292579995,60.857183159998385,53602.84174152 2022-11-04,23:42:17.000,308,11031950,12845,0,1667605336,13146.0237652,60.948821850004606,53602.75789608001 2022-11-04,23:42:18.000,308,11032012,13045,0,1667605337,13145.97661102999,60.948821850004606,53602.72296048 2022-11-04,23:42:19.000,308,11031988,12605,0,1667605338,13146.01702888999,61.01226401999884,53602.65308928 2022-11-04,23:42:20.000,308,11031993,12845,0,1667605339,13146.05744674999,61.075706190000346,53602.63911504001 2022-11-04,23:42:21.000,308,11031965,12845,0,1667605340,13146.030501509995,61.10390270999778,53602.54129536001 2022-11-04,23:42:22.000,308,11031942,12965,0,1667605341,13146.09786460999,61.139148360001855,53602.5552696 2022-11-04,23:42:23.000,308,11031983,12685,0,1667605342,13146.151755089995,61.188492270004645,53602.58321808 2022-11-04,23:42:24.000,308,11031969,12725,0,1667605343,13146.18543664,61.20259053000336,53602.5552696 2022-11-04,23:42:25.000,308,11031973,12765,0,1667605344,13146.20564557,61.26603270000487,53602.45046280001 2022-11-04,23:42:26.000,308,11031998,12805,0,1667605345,13146.26627236,61.26603270000487,53602.46443704 2022-11-04,23:42:27.000,308,11031944,12765,0,1667605346,13146.32689915,61.3294748699991,53602.499372640006 2022-11-04,23:42:28.000,308,11031975,12925,0,1667605347,13146.313426529996,61.39291704000061,53602.42251432001 2022-11-04,23:42:29.000,308,11031978,12925,0,1667605348,13146.394262249996,61.51980138000363,53602.39456584 2022-11-04,23:42:30.000,308,11032002,12645,0,1667605349,13146.555933689997,61.5761944199985,53602.47142416001 2022-11-04,23:42:31.000,308,11031972,12765,0,1667605350,13146.596351549997,61.63963659000001,53602.44347568 2022-11-04,23:42:32.000,308,11031959,12885,0,1667605351,13146.623296789992,61.68193137000344,53602.42251432001 2022-11-04,23:42:33.000,308,11031965,12685,0,1667605352,13146.710868820002,61.780619190001744,53602.380591600006 2022-11-04,23:42:34.000,308,11031949,12405,0,1667605353,13146.771495610003,61.84406136000325,53602.4155272 2022-11-04,23:42:35.000,308,11031940,12565,0,1667605354,13146.852331329988,61.96389656999963,53602.359630240004 2022-11-04,23:42:36.000,308,11031968,12885,0,1667605355,13146.939903359998,62.04848612999922,53602.380591600006 2022-11-04,23:42:37.000,308,11031940,12845,0,1667605356,13146.987057529994,62.126026559999445,53602.31770752 2022-11-04,23:42:38.000,308,11031971,12845,0,1667605357,13147.040948009999,62.21061611999903,53602.345656 2022-11-04,23:42:39.000,308,11031977,12805,0,1667605358,13147.14199266,62.25291090000246,53602.4155272 2022-11-04,23:42:40.000,308,11031966,12965,0,1667605359,13147.3036641,62.34454959000141,53602.46443704 2022-11-04,23:42:41.000,308,11031967,12525,0,1667605360,13147.35755457999,62.42209002000163,53602.54129536001 2022-11-04,23:42:42.000,308,11031984,12925,0,1667605361,13147.40470875,62.43618828000035,53602.52033400001 2022-11-04,23:42:43.000,308,11032019,12925,0,1667605362,13147.39797243999,62.52077783999994,53602.478411280004 2022-11-04,23:42:44.000,308,11031998,12645,0,1667605363,13147.43839029999,62.59831827000016,53602.49238552001 2022-11-04,23:42:45.000,308,11031989,12685,0,1667605364,13147.532698639996,62.64766218000295,53602.478411280004 2022-11-04,23:42:46.000,308,11031970,12685,0,1667605365,13147.606798050001,62.72520261000318,53602.527321120004 2022-11-04,23:42:47.000,308,11031958,12765,0,1667605366,13147.714579009997,62.78159564999805,53602.60417944 2022-11-04,23:42:48.000,308,11031963,12685,0,1667605367,13147.815623659997,62.8379886900002,53602.53430824 2022-11-04,23:42:49.000,308,11031955,12925,0,1667605368,13147.856041519997,62.88028347000363,53602.61815368001 2022-11-04,23:42:50.000,308,11031961,12805,0,1667605369,13147.936877239998,62.936676509998506,53602.667063520006 2022-11-04,23:42:51.000,308,11031979,12805,0,1667605370,13148.044658199993,63.01421693999873,53602.667063520006 2022-11-04,23:42:52.000,308,11031951,12605,0,1667605371,13148.132230229989,63.07765911000024,53602.695012000004 2022-11-04,23:42:53.000,308,11031978,12965,0,1667605372,13148.219802259999,63.15519954000047,53602.67405064 2022-11-04,23:42:54.000,308,11031954,12965,0,1667605373,13148.36126477,63.23978910000005,53602.75090896 2022-11-04,23:42:55.000,308,11031991,12605,0,1667605374,13148.48251835,63.28208388000348,53602.77187032 2022-11-04,23:42:56.000,308,11031961,12885,0,1667605375,13148.64418979,63.28208388000348,53602.92558696001 2022-11-04,23:42:57.000,308,11031978,12525,0,1667605376,13148.772179679996,63.38782083000115,53602.90462560001 2022-11-04,23:42:58.000,308,11031988,12645,0,1667605377,13148.778915989991,63.41601734999858,53602.84872864 2022-11-04,23:42:59.000,308,11031980,12765,0,1667605378,13148.927114810002,63.47241039000073,53602.90462560001 2022-11-04,23:43:00.000,308,11031943,12805,0,1667605379,13149.129204110002,63.52175430000352,53603.0094324 2022-11-04,23:43:01.000,308,11031995,12685,0,1667605380,13149.189830900003,63.585196469997754,53602.94654832 2022-11-04,23:43:02.000,308,11031997,12725,0,1667605381,13149.385183889994,63.620442120001826,53603.100264960005 2022-11-04,23:43:03.000,308,11031925,12765,0,1667605382,13149.54011902,63.627491250001185,53603.17712328 2022-11-04,23:43:04.000,308,11031985,12445,0,1667605383,13149.607482119995,63.70503168000141,53603.19109752001 2022-11-04,23:43:05.000,308,11031994,12645,0,1667605384,13149.72199939,63.69798255000205,53603.267955840005 2022-11-04,23:43:06.000,308,11031988,12845,0,1667605385,13149.849989279995,63.74732646000484,53603.337827040006 2022-11-04,23:43:07.000,308,11031950,12965,0,1667605386,13149.977979169991,63.74732646000484,53603.37276264 2022-11-04,23:43:08.000,308,11031981,12605,0,1667605387,13150.025133340001,63.789621240001,53603.37276264 2022-11-04,23:43:09.000,308,11031945,12805,0,1667605388,13150.126177990001,63.796670370000356,53603.37276264 2022-11-04,23:43:10.000,308,11031926,12605,0,1667605389,13150.233958949997,63.846014280003146,53603.51250504 2022-11-04,23:43:11.000,308,11031949,12805,0,1667605390,13150.456257179998,63.88125992999994,53603.62429896001 2022-11-04,23:43:12.000,308,11031992,12885,0,1667605391,13150.564038139993,63.909456450004654,53603.673208800006 2022-11-04,23:43:13.000,308,11031976,12765,0,1667605392,13150.698764339999,63.8883090599993,53603.7081444 2022-11-04,23:43:14.000,308,11031943,12965,0,1667605393,13150.745918509994,63.909456450004654,53603.75705424 2022-11-04,23:43:15.000,308,11031971,12965,0,1667605394,13150.90085364,63.95880036000017,53603.79897696 2022-11-04,23:43:16.000,308,11031982,12925,0,1667605395,13151.049052459995,63.94470210000145,53603.87583528 2022-11-04,23:43:17.000,308,11031949,12765,0,1667605396,13151.170306039996,63.98699688000488,53603.93173224001 2022-11-04,23:43:18.000,308,11031930,12765,0,1667605397,13151.217460209991,64.02929166000104,53603.93173224001 2022-11-04,23:43:19.000,308,11031955,12925,0,1667605398,13151.358922719992,64.04338991999975,53604.04352616 2022-11-04,23:43:20.000,308,11031946,12605,0,1667605399,13151.493648919997,64.06453730999783,53604.11339736 2022-11-04,23:43:21.000,308,11031996,12965,0,1667605400,13151.628375120003,64.06453730999783,53604.21121704 2022-11-04,23:43:22.000,308,11032030,12605,0,1667605401,13151.729419769988,64.09273383000254,53604.28807536 2022-11-04,23:43:23.000,308,11031986,12805,0,1667605402,13151.715947149998,64.0997829600019,53604.26711400001 2022-11-04,23:43:24.000,308,11031982,12965,0,1667605403,13151.837200729999,64.07863557000383,53604.323010960004 2022-11-04,23:43:25.000,308,11031963,12685,0,1667605404,13151.95171799999,64.05748817999847,53604.44877912 2022-11-04,23:43:26.000,308,11031945,12965,0,1667605405,13151.99887217,64.01519340000232,53604.58852152 2022-11-04,23:43:27.000,308,11031981,12765,0,1667605406,13152.07297157999,64.0010951400036,53604.58852152 2022-11-04,23:43:28.000,308,11032004,12605,0,1667605407,13152.07297157999,64.01519340000232,53604.658392720004 2022-11-04,23:43:29.000,308,11031992,12645,0,1667605408,13152.05276264999,63.97289861999889,53604.6863412 2022-11-04,23:43:30.000,308,11031978,12605,0,1667605409,13152.086444199995,63.92355471000337,53604.791148 2022-11-04,23:43:31.000,308,11031977,12805,0,1667605410,13152.066235269995,63.88125992999994,53604.791148 2022-11-04,23:43:32.000,308,11032031,12805,0,1667605411,13152.086444199995,63.83191602000443,53604.874993440004 2022-11-04,23:43:33.000,308,11031986,12765,0,1667605412,13152.05949896,63.789621240001,53604.97980024 2022-11-04,23:43:34.000,308,11031990,12765,0,1667605413,13151.99887217,63.71208081000077,53604.944864640005 2022-11-04,23:43:35.000,308,11032020,12685,0,1667605414,13151.97866324,63.66273689999798,53605.042684320004 2022-11-04,23:43:36.000,308,11031956,12605,0,1667605415,13151.985399549994,63.669786030004616,53605.182426720006 2022-11-04,23:43:37.000,308,11031966,12605,0,1667605416,13151.97866324,63.60634386000311,53605.22434944001 2022-11-04,23:43:38.000,308,11032034,12845,0,1667605417,13151.89109120999,63.578147339998395,53605.19640096 2022-11-04,23:43:39.000,308,11031993,12565,0,1667605418,13151.89109120999,63.571098209999036,53605.22434944001 2022-11-04,23:43:40.000,308,11031965,12725,0,1667605419,13151.830464419989,63.578147339998395,53605.231336560006 2022-11-04,23:43:41.000,308,11031979,12845,0,1667605420,13151.877618589999,63.53585256000224,53605.37107896001 2022-11-04,23:43:42.000,308,11031993,12885,0,1667605421,13151.816991799999,63.51470517000416,53605.41998880001 2022-11-04,23:43:43.000,308,11031964,12885,0,1667605422,13151.816991799999,63.50060690999817,53605.47588576 2022-11-04,23:43:44.000,308,11031982,13085,0,1667605423,13151.763101319993,63.49355777999881,53605.47588576 2022-11-04,23:43:45.000,308,11031955,12685,0,1667605424,13151.763101319993,63.50060690999817,53605.53178272 2022-11-04,23:43:46.000,308,11031948,12845,0,1667605425,13151.736156079998,63.47945952000009,53605.566718320006 2022-11-04,23:43:47.000,308,11031949,12685,0,1667605426,13151.648584049988,63.444213870003296,53605.55973120001 2022-11-04,23:43:48.000,308,11031937,12645,0,1667605427,13151.540803089993,63.43011561000458,53605.51082136001 2022-11-04,23:43:49.000,308,11031972,12765,0,1667605428,13151.439758439992,63.444213870003296,53605.58069256 2022-11-04,23:43:50.000,308,11031947,12605,0,1667605429,13151.412813199997,63.41601734999858,53605.70646072001 2022-11-04,23:43:51.000,308,11031980,12765,0,1667605430,13151.298295929992,63.37372257000243,53605.72043496 2022-11-04,23:43:52.000,308,11031974,12925,0,1667605431,13151.136624489991,63.36667344000307,53605.713447840004 2022-11-04,23:43:53.000,308,11031930,12845,0,1667605432,13151.028843529995,63.35257518000435,53605.69248648 2022-11-04,23:43:54.000,308,11031987,12805,0,1667605433,13150.907589949995,63.35257518000435,53605.74838344 2022-11-04,23:43:55.000,308,11031995,12765,0,1667605434,13150.725709579994,63.401919089999865,53605.72742208001 2022-11-04,23:43:56.000,308,11031986,12525,0,1667605435,13150.584247069994,63.401919089999865,53605.7693448 2022-11-04,23:43:57.000,308,11031968,12805,0,1667605436,13150.422575629993,63.43011561000458,53605.67851224001 2022-11-04,23:43:58.000,308,11031964,12885,0,1667605437,13150.233958949997,63.47945952000009,53605.65755088001 2022-11-04,23:43:59.000,308,11031946,12525,0,1667605438,13150.099232749992,63.50060690999817,53605.67152512 2022-11-04,23:44:00.000,308,11031958,12765,0,1667605439,13149.991451789996,63.48650864999945,53605.6994736 2022-11-04,23:44:01.000,308,11031965,12885,0,1667605440,13149.957770239991,63.47945952000009,53605.734409200006 2022-11-04,23:44:02.000,308,11031987,12805,0,1667605441,13149.83651665999,63.444213870003296,53605.69248648 2022-11-04,23:44:03.000,308,11031982,12445,0,1667605442,13149.70179046,63.43011561000458,53605.615628160005 2022-11-04,23:44:04.000,308,11031977,12685,0,1667605443,13149.62095474,63.43011561000458,53605.62261528 2022-11-04,23:44:05.000,308,11031941,12845,0,1667605444,13149.60074581,63.408968219999224,53605.58767968001 2022-11-04,23:44:06.000,308,11031977,12685,0,1667605445,13149.479492229999,63.41601734999858,53605.615628160005 2022-11-04,23:44:07.000,308,11032003,12885,0,1667605446,13149.425601749994,63.36667344000307,53605.566718320006 2022-11-04,23:44:08.000,308,11031937,12525,0,1667605447,13149.324557099993,63.35962431000371,53605.53876984001 2022-11-04,23:44:09.000,308,11031939,12885,0,1667605448,13149.236985069998,63.38782083000115,53605.51082136001 2022-11-04,23:44:10.000,308,11032000,12685,0,1667605449,13149.196567209998,63.35257518000435,53605.496847120005 2022-11-04,23:44:11.000,308,11031965,12605,0,1667605450,13149.034895769997,63.38782083000115,53605.447937280005 2022-11-04,23:44:12.000,308,11031983,12805,0,1667605451,13148.927114810002,63.38077170000179,53605.399027440006 2022-11-04,23:44:13.000,308,11031983,12965,0,1667605452,13148.819333849991,63.394869960000506,53605.378066080004 2022-11-04,23:44:14.000,308,11031973,12925,0,1667605453,13148.74523444,63.458312130002014,53605.33614336 2022-11-04,23:44:15.000,308,11031967,12765,0,1667605454,13148.72502551,63.50060690999817,53605.329156240005 2022-11-04,23:44:16.000,308,11031985,12845,0,1667605455,13148.64418979,63.52880343000288,53605.28723352 2022-11-04,23:44:17.000,308,11031985,12645,0,1667605456,13148.62398086,63.61339299000247,53605.23832368 2022-11-04,23:44:18.000,308,11032032,13005,0,1667605457,13148.570090379995,63.60634386000311,53605.12652976 2022-11-04,23:44:19.000,308,11031984,12765,0,1667605458,13148.57682668999,63.64863863999926,53605.112555520005 2022-11-04,23:44:20.000,308,11031996,12965,0,1667605459,13148.610508239995,63.683884290003334,53605.09159416 2022-11-04,23:44:21.000,308,11031960,12925,0,1667605460,13148.64418979,63.6415895099999,53605.05665856001 2022-11-04,23:44:22.000,308,11031990,12885,0,1667605461,13148.61724454999,63.73322819999885,53604.95883888 2022-11-04,23:44:23.000,308,11031937,12645,0,1667605462,13148.671135029996,63.71912994000013,53604.90992904 2022-11-04,23:44:24.000,308,11031991,12725,0,1667605463,13148.792388609996,63.70503168000141,53604.944864640005 2022-11-04,23:44:25.000,308,11031919,12765,0,1667605464,13148.873224329996,63.65568776999862,53604.93787752001 2022-11-04,23:44:26.000,308,11031985,12565,0,1667605465,13148.933851119997,63.669786030004616,53604.86800632001 2022-11-04,23:44:27.000,308,11031971,12725,0,1667605466,13149.021423149992,63.59224560000439,53604.81210936 2022-11-04,23:44:28.000,308,11031980,12965,0,1667605467,13149.048368390002,63.59929473000375,53604.74223816 2022-11-04,23:44:29.000,308,11031954,12725,0,1667605468,13149.129204110002,63.571098209999036,53604.69332832 2022-11-04,23:44:30.000,308,11031964,12885,0,1667605469,13149.243721379993,63.55699995000032,53604.707302560004 2022-11-04,23:44:31.000,308,11031976,12605,0,1667605470,13149.385183889994,63.5429016900016,53604.67236696001 2022-11-04,23:44:32.000,308,11031954,12805,0,1667605471,13149.439074369999,63.52175430000352,53604.64441848 2022-11-04,23:44:33.000,308,11031961,12845,0,1667605472,13149.53338270999,63.56404907999968,53604.61647 2022-11-04,23:44:34.000,308,11031968,13125,0,1667605473,13149.68158153,63.578147339998395,53604.539611680004 2022-11-04,23:44:35.000,308,11031977,12605,0,1667605474,13149.77588986999,63.669786030004616,53604.5465988 2022-11-04,23:44:36.000,308,11032004,12485,0,1667605475,13149.910616069996,63.66273689999798,53604.55358592001 2022-11-04,23:44:37.000,308,11031991,12925,0,1667605476,13150.038605959991,63.74027732999821,53604.511663200006 2022-11-04,23:44:38.000,308,11031994,12685,0,1667605477,13150.153123229997,63.817817759998434,53604.46275336001 2022-11-04,23:44:39.000,308,11031975,12565,0,1667605478,13150.361948839993,63.90240731999802,53604.441792000005 2022-11-04,23:44:40.000,308,11031948,12845,0,1667605479,13150.550565519989,63.96584948999953,53604.51865032 2022-11-04,23:44:41.000,308,11031982,12605,0,1667605480,13150.73244588999,64.02929166000104,53604.52563744 2022-11-04,23:44:42.000,308,11032001,12845,0,1667605481,13150.89411732999,64.08568470000318,53604.511663200006 2022-11-04,23:44:43.000,308,11031945,12885,0,1667605482,13150.968216739995,64.16322513000341,53604.43480488001 2022-11-04,23:44:44.000,308,11031999,12725,0,1667605483,13151.16356973,64.17732339000213,53604.539611680004 2022-11-04,23:44:45.000,308,11031956,12765,0,1667605484,13151.352186409997,64.21256903999893,53604.57454728 2022-11-04,23:44:46.000,308,11031975,12725,0,1667605485,13151.426285820002,64.19142165000085,53604.58852152 2022-11-04,23:44:47.000,308,11031992,12805,0,1667605486,13151.540803089993,64.22666729999764,53604.5465988 2022-11-04,23:44:48.000,308,11031975,12885,0,1667605487,13151.655320359998,64.18437252000149,53604.58153440001 2022-11-04,23:44:49.000,308,11031978,12965,0,1667605488,13151.776573939998,64.14207773999806,53604.64441848 2022-11-04,23:44:50.000,308,11031969,12845,0,1667605489,13151.796782869998,64.07863557000383,53604.64441848 2022-11-04,23:44:51.000,308,11031990,12885,0,1667605490,13151.810255489989,64.02929166000104,53604.7562124 2022-11-04,23:44:52.000,308,11031999,12565,0,1667605491,13151.843937039994,63.95880036000017,53604.72127680001 2022-11-04,23:44:53.000,308,11032022,12845,0,1667605492,13151.93150906999,63.93060384000273,53604.72127680001 2022-11-04,23:44:54.000,308,11031977,12685,0,1667605493,13152.046026339995,63.87421080000058,53604.83307072 2022-11-04,23:44:55.000,308,11032003,12685,0,1667605494,13152.16054361,63.817817759998434,53604.86800632001 2022-11-04,23:44:56.000,308,11031968,12845,0,1667605495,13152.227906709995,63.78257211000164,53604.9308904 2022-11-04,23:44:57.000,308,11031973,12645,0,1667605496,13152.33568766999,63.7543755900042,53604.97281312 2022-11-04,23:44:58.000,308,11032036,12925,0,1667605497,13152.349160289996,63.76847385000292,53604.95185176 2022-11-04,23:44:59.000,308,11031978,12605,0,1667605498,13152.456941249991,63.76847385000292,53605.014735840006 2022-11-04,23:45:00.000,308,11031997,12805,0,1667605499,13152.578194829992,63.77552298000228,53605.08460704001 2022-11-04,23:45:01.000,308,11031991,12725,0,1667605500,13152.611876379997,63.860112540001865,53605.05665856001 2022-11-04,23:45:02.000,308,11031973,12965,0,1667605501,13152.712921029997,63.93765297000209,53605.12652976 2022-11-04,23:45:03.000,308,11031983,12645,0,1667605502,13152.820701989993,63.979947749998246,53605.21736232 2022-11-04,23:45:04.000,308,11031950,12765,0,1667605503,13152.915010329998,64.01519340000232,53605.30819488 2022-11-04,23:45:05.000,308,11032004,12645,0,1667605504,13153.002582359994,64.12093034999998,53605.350117600006 2022-11-04,23:45:06.000,308,11031927,12805,0,1667605505,13153.036263909999,64.21256903999893,53605.40601456 2022-11-04,23:45:07.000,308,11031952,13125,0,1667605506,13152.989109739989,64.29715859999851,53605.43396304 2022-11-04,23:45:08.000,308,11031974,12685,0,1667605507,13152.901537709993,64.40994468000281,53605.41998880001 2022-11-04,23:45:09.000,308,11031949,12725,0,1667605508,13152.935219259998,64.47338685000432,53605.615628160005 2022-11-04,23:45:10.000,308,11031974,12725,0,1667605509,13152.840910919993,64.56502554000326,53605.664538000005 2022-11-04,23:45:11.000,308,11032010,12725,0,1667605510,13152.760075199993,64.62846771000477,53605.734409200006 2022-11-04,23:45:12.000,308,11031974,12925,0,1667605511,13152.638821619992,64.66371336000157,53605.734409200006 2022-11-04,23:45:13.000,308,11031935,12765,0,1667605512,13152.524304350001,64.74830292000115,53605.80428040001 2022-11-04,23:45:14.000,308,11031964,12765,0,1667605513,13152.355896599991,64.79059770000458,53605.84620312001 2022-11-04,23:45:15.000,308,11031957,12685,0,1667605514,13152.20096147,64.87518726000417,53605.81825464 2022-11-04,23:45:16.000,308,11031944,12685,0,1667605515,13152.11338943999,64.89633465000225,53605.94402280001 2022-11-04,23:45:17.000,308,11031968,12845,0,1667605516,13151.91130013999,64.9033837800016,53605.951009920005 2022-11-04,23:45:18.000,308,11031964,12685,0,1667605517,13151.857409659999,64.94567855999776,53606.00690688 2022-11-04,23:45:19.000,308,11031951,12725,0,1667605518,13151.729419769988,64.98092421000183,53606.069790960006 2022-11-04,23:45:20.000,308,11032000,12725,0,1667605519,13151.547539400002,65.06551377000142,53606.00690688 2022-11-04,23:45:21.000,308,11031985,12765,0,1667605520,13151.473439989997,65.07256290000078,53606.069790960006 2022-11-04,23:45:22.000,308,11031993,12965,0,1667605521,13151.311768549996,65.13600507000228,53606.07677808 2022-11-04,23:45:23.000,308,11031975,12965,0,1667605522,13151.177042349991,65.12895594000292,53606.07677808 2022-11-04,23:45:24.000,308,11031985,12805,0,1667605523,13151.028843529995,65.16420158999972,53606.09075232001 2022-11-04,23:45:25.000,308,11031974,12885,0,1667605524,13150.948007809995,65.22764376000123,53606.16062352001 2022-11-04,23:45:26.000,308,11031982,12885,0,1667605525,13150.766127439994,65.29108593000274,53606.09773944 2022-11-04,23:45:27.000,308,11031961,12925,0,1667605526,13150.718973269999,65.27698767000402,53606.16062352001 2022-11-04,23:45:28.000,308,11031996,12845,0,1667605527,13150.631401239989,65.32633157999953,53606.17459776 2022-11-04,23:45:29.000,308,11031985,12765,0,1667605528,13150.516883969998,65.33338070999889,53606.17459776 2022-11-04,23:45:30.000,308,11031952,12525,0,1667605529,13150.382157769993,65.3615772300036,53606.12568792 2022-11-04,23:45:31.000,308,11031992,12765,0,1667605530,13150.301322049992,65.41797026999848,53606.1536364 2022-11-04,23:45:32.000,308,11032001,12725,0,1667605531,13150.159859539992,65.43911766000383,53606.069790960006 2022-11-04,23:45:33.000,308,11031963,12925,0,1667605532,13150.004924410001,65.46026505000191,53606.02088112001 2022-11-04,23:45:34.000,308,11031990,12765,0,1667605533,13149.90387976,65.51665809000406,53606.01389400001 2022-11-04,23:45:35.000,308,11032028,12765,0,1667605534,13149.870198209996,65.52370722000342,53606.01389400001 2022-11-04,23:45:36.000,308,11031942,12965,0,1667605535,13149.748944629995,65.60124765000364,53606.069790960006 2022-11-04,23:45:37.000,308,11031973,12805,0,1667605536,13149.688317839995,65.6435424299998,53606.05581672 2022-11-04,23:45:38.000,308,11031984,12765,0,1667605537,13149.55359163999,65.71403373000066,53605.951009920005 2022-11-04,23:45:39.000,308,11031935,12845,0,1667605538,13149.47275591999,65.7422302499981,53605.93004856 2022-11-04,23:45:40.000,308,11031971,12805,0,1667605539,13149.371711269989,65.79157416000089,53605.93703568 2022-11-04,23:45:41.000,308,11031996,12605,0,1667605540,13149.284139239993,65.81272154999897,53605.89511296001 2022-11-04,23:45:42.000,308,11031937,12765,0,1667605541,13149.176358279998,65.88321284999984,53605.839216 2022-11-04,23:45:43.000,308,11031971,12805,0,1667605542,13149.149413040002,65.92550763000327,53605.77633192001 2022-11-04,23:45:44.000,308,11031975,12845,0,1667605543,13149.075313629997,65.9537041500007,53605.74139632 2022-11-04,23:45:45.000,308,11031936,12965,0,1667605544,13148.987741600002,66.01009719000285,53605.70646072001 2022-11-04,23:45:46.000,308,11031994,12685,0,1667605545,13148.866488020001,66.05239196999901,53605.64357664 2022-11-04,23:45:47.000,308,11031988,12525,0,1667605546,13148.839542779991,66.03829371000029,53605.5946668 2022-11-04,23:45:48.000,308,11031978,12805,0,1667605547,13148.72502551,66.08058849000372,53605.496847120005 2022-11-04,23:45:49.000,308,11031991,12765,0,1667605548,13148.671135029996,66.05239196999901,53605.43396304 2022-11-04,23:45:50.000,308,11031977,12605,0,1667605549,13148.67787133999,66.11583414000052,53605.399027440006 2022-11-04,23:45:51.000,308,11031973,13045,0,1667605550,13148.68460765,66.10878501000116,53605.3850532 2022-11-04,23:45:52.000,308,11031983,12805,0,1667605551,13148.610508239995,66.07353936000436,53605.33614336 2022-11-04,23:45:53.000,308,11031931,12805,0,1667605552,13148.59703561999,66.08058849000372,53605.22434944001 2022-11-04,23:45:54.000,308,11032038,12685,0,1667605553,13148.59703561999,66.08058849000372,53605.20338808001 2022-11-04,23:45:55.000,308,11031970,12525,0,1667605554,13148.63745347999,66.06649022999773,53605.15447824001 2022-11-04,23:45:56.000,308,11032024,12845,0,1667605555,13148.68460765,66.03829371000029,53605.10556840001 2022-11-04,23:45:57.000,308,11032007,12805,0,1667605556,13148.69808026999,65.98190066999814,53604.993774480005 2022-11-04,23:45:58.000,308,11031959,12925,0,1667605557,13148.691343959996,65.96780240999942,53604.90992904 2022-11-04,23:45:59.000,308,11031958,12605,0,1667605558,13148.805861230001,65.91140937000455,53604.895954800006 2022-11-04,23:46:00.000,308,11031977,12885,0,1667605559,13148.913642189997,65.90436023999791,53604.90294192 2022-11-04,23:46:01.000,308,11031949,12725,0,1667605560,13149.014686839997,65.86206546000176,53604.81909648001 2022-11-04,23:46:02.000,308,11031987,12845,0,1667605561,13148.994477909997,65.86206546000176,53604.63743136 2022-11-04,23:46:03.000,308,11031936,12805,0,1667605562,13149.129204110002,65.82681980999769,53604.65140560001 2022-11-04,23:46:04.000,308,11032021,12685,0,1667605563,13149.378447579998,65.81977067999833,53604.6863412 2022-11-04,23:46:05.000,308,11031998,12685,0,1667605564,13149.486228539994,65.79157416000089,53604.67236696001 2022-11-04,23:46:06.000,308,11031947,12885,0,1667605565,13149.519910089999,65.79157416000089,53604.58153440001 2022-11-04,23:46:07.000,308,11031948,12725,0,1667605566,13149.728735699995,65.76337764000345,53604.5465988 2022-11-04,23:46:08.000,308,11031941,12805,0,1667605567,13149.8634619,65.7069846000013,53604.62345712 2022-11-04,23:46:09.000,308,11031980,12805,0,1667605568,13149.937561309991,65.67878808000387,53604.57454728 2022-11-04,23:46:10.000,308,11031952,12765,0,1667605569,13150.038605959991,65.67878808000387,53604.539611680004 2022-11-04,23:46:11.000,308,11032014,12965,0,1667605570,13150.079023819992,65.68583721000323,53604.48371472001 2022-11-04,23:46:12.000,308,11031982,13045,0,1667605571,13150.139650609992,65.65764068999852,53604.490701840004 2022-11-04,23:46:13.000,308,11031992,12965,0,1667605572,13150.146386920002,65.67878808000387,53604.42083064 2022-11-04,23:46:14.000,308,11032021,12565,0,1667605573,13150.254167879997,65.65764068999852,53604.49768896 2022-11-04,23:46:15.000,308,11032000,12645,0,1667605574,13150.355212529998,65.67878808000387,53604.5465988 2022-11-04,23:46:16.000,308,11031973,12925,0,1667605575,13150.402366699993,65.68583721000323,53604.57454728 2022-11-04,23:46:17.000,308,11031974,12885,0,1667605576,13150.429311939988,65.68583721000323,53604.5465988 2022-11-04,23:46:18.000,308,11032024,12685,0,1667605577,13150.462993489993,65.71403373000066,53604.46974048 2022-11-04,23:46:19.000,308,11032020,12885,0,1667605578,13150.516883969998,65.68583721000323,53604.46275336001 2022-11-04,23:46:20.000,308,11031998,12885,0,1667605579,13150.570774449989,65.67878808000387,53604.5465988 2022-11-04,23:46:21.000,308,11032012,12725,0,1667605580,13150.617928619999,65.7069846000013,53604.49768896 2022-11-04,23:46:22.000,308,11031995,12845,0,1667605581,13150.644873859994,65.68583721000323,53604.52563744 2022-11-04,23:46:23.000,308,11031985,12885,0,1667605582,13150.685291719994,65.67173895000451,53604.5465988 2022-11-04,23:46:24.000,308,11031987,12565,0,1667605583,13150.77960006,65.60124765000364,53604.58852152 2022-11-04,23:46:25.000,308,11031975,12965,0,1667605584,13150.83349053999,65.55895287000021,53604.658392720004 2022-11-04,23:46:26.000,308,11032003,12965,0,1667605585,13150.826754229995,65.52370722000342,53604.63044424001 2022-11-04,23:46:27.000,308,11031943,12685,0,1667605586,13150.82001792,65.4955106999987,53604.539611680004 2022-11-04,23:46:28.000,308,11031970,12845,0,1667605587,13150.84022685,65.43911766000383,53604.609482880005 2022-11-04,23:46:29.000,308,11031962,12725,0,1667605588,13150.89411732999,65.40387200999976,53604.59550864 2022-11-04,23:46:30.000,308,11031956,12765,0,1667605589,13150.92106257,65.33338070999889,53604.73525104 2022-11-04,23:46:31.000,308,11031986,12725,0,1667605590,13151.02210722,65.29108593000274,53604.74223816 2022-11-04,23:46:32.000,308,11032006,12805,0,1667605591,13150.98168936,65.22059463000187,53604.77018664001 2022-11-04,23:46:33.000,308,11031982,12845,0,1667605592,13150.988425669995,65.21354550000251,53604.67236696001 2022-11-04,23:46:34.000,308,11031992,12885,0,1667605593,13151.03557983999,65.19239811000443,53604.80512224 2022-11-04,23:46:35.000,308,11032000,12685,0,1667605594,13151.04231615,65.15715246000036,53604.791148 2022-11-04,23:46:36.000,308,11031969,12525,0,1667605595,13151.06252508,65.16420158999972,53604.86800632001 2022-11-04,23:46:37.000,308,11031959,12605,0,1667605596,13151.09620662999,65.16420158999972,53604.847044960006 2022-11-04,23:46:38.000,308,11031968,12965,0,1667605597,13151.049052459995,65.17829984999844,53604.8610192 2022-11-04,23:46:39.000,308,11031974,12605,0,1667605598,13151.06252508,65.19944724000379,53604.90992904 2022-11-04,23:46:40.000,308,11031957,13125,0,1667605599,13151.09620662999,65.25584027999867,53605.00774872001 2022-11-04,23:46:41.000,308,11031964,12685,0,1667605600,13151.028843529995,65.29108593000274,53605.04967144 2022-11-04,23:46:42.000,308,11031953,12725,0,1667605601,13150.988425669995,65.33338070999889,53605.08460704001 2022-11-04,23:46:43.000,308,11031982,12605,0,1667605602,13150.9412715,65.40387200999976,53605.02871008 2022-11-04,23:46:44.000,308,11031978,12925,0,1667605603,13150.867172089995,65.45321592000255,53605.063645680006 2022-11-04,23:46:45.000,308,11031985,12805,0,1667605604,13150.867172089995,65.47436331000063,53605.140504 2022-11-04,23:46:46.000,308,11031994,12965,0,1667605605,13150.725709579994,65.4955106999987,53605.18941384 2022-11-04,23:46:47.000,308,11031969,12765,0,1667605606,13150.739182199999,65.51665809000406,53605.231336560006 2022-11-04,23:46:48.000,308,11031954,12885,0,1667605607,13150.665082789994,65.48846156999934,53605.27325928001 2022-11-04,23:46:49.000,308,11031982,12685,0,1667605608,13150.550565519989,65.5096089600047,53605.27325928001 2022-11-04,23:46:50.000,308,11032004,12725,0,1667605609,13150.442784559993,65.52370722000342,53605.30120776001 2022-11-04,23:46:51.000,308,11031983,12725,0,1667605610,13150.382157769993,65.50255982999806,53605.29422064 2022-11-04,23:46:52.000,308,11032031,12605,0,1667605611,13150.301322049992,65.44616679000319,53605.350117600006 2022-11-04,23:46:53.000,308,11031963,13205,0,1667605612,13150.200277399992,65.41797026999848,53605.29422064 2022-11-04,23:46:54.000,308,11031969,12765,0,1667605613,13150.119441679992,65.35452810000425,53605.27325928001 2022-11-04,23:46:55.000,308,11031966,12805,0,1667605614,13150.186804780002,65.27698767000402,53605.447937280005 2022-11-04,23:46:56.000,308,11031994,12565,0,1667605615,13150.139650609992,65.19239811000443,53605.3850532 2022-11-04,23:46:57.000,308,11031963,12845,0,1667605616,13150.105969060001,65.19239811000443,53605.39204032001 2022-11-04,23:46:58.000,308,11031968,12445,0,1667605617,13150.058814889991,65.16420158999972,53605.42697592 2022-11-04,23:46:59.000,308,11031996,12765,0,1667605618,13150.132914299997,65.09371028999885,53605.378066080004 2022-11-04,23:47:00.000,308,11031961,12765,0,1667605619,13150.126177990001,65.0866611599995,53605.43396304 2022-11-04,23:47:01.000,308,11032014,12885,0,1667605620,13150.173332159997,65.05846464000206,53605.43396304 2022-11-04,23:47:02.000,308,11032008,12885,0,1667605621,13150.146386920002,65.10075941999821,53605.33614336 2022-11-04,23:47:03.000,308,11031982,12845,0,1667605622,13150.227222640002,65.0866611599995,53605.35710472 2022-11-04,23:47:04.000,308,11031975,12885,0,1667605623,13150.267640500002,65.1148576800042,53605.37107896001 2022-11-04,23:47:05.000,308,11032011,12805,0,1667605624,13150.436048249998,65.150103330001,53605.39204032001 2022-11-04,23:47:06.000,308,11032037,12925,0,1667605625,13150.496675039998,65.17125071999908,53605.44095016001 2022-11-04,23:47:07.000,308,11031981,12965,0,1667605626,13150.577510759998,65.19239811000443,53605.39204032001 2022-11-04,23:47:08.000,308,11032029,12885,0,1667605627,13150.611192309989,65.2487911499993,53605.35710472 2022-11-04,23:47:09.000,308,11031950,12965,0,1667605628,13150.718973269999,65.2981350600021,53605.3850532 2022-11-04,23:47:10.000,308,11031979,12965,0,1667605629,13150.79980899,65.32633157999953,53605.41998880001 2022-11-04,23:47:11.000,308,11031991,13085,0,1667605630,13150.92106257,65.35452810000425,53605.43396304 2022-11-04,23:47:12.000,308,11032005,12805,0,1667605631,13150.99516197999,65.3968228800004,53605.43396304 2022-11-04,23:47:13.000,308,11031998,12845,0,1667605632,13151.069261389996,65.40387200999976,53605.447937280005 2022-11-04,23:47:14.000,308,11031970,12685,0,1667605633,13151.10294294,65.40387200999976,53605.48287288 2022-11-04,23:47:15.000,308,11031978,12965,0,1667605634,13151.16356973,65.45321592000255,53605.48986000001 2022-11-04,23:47:16.000,308,11031976,13005,0,1667605635,13151.177042349991,65.4955106999987,53605.42697592 2022-11-04,23:47:17.000,308,11032002,12925,0,1667605636,13151.217460209991,65.50255982999806,53605.517808480006 2022-11-04,23:47:18.000,308,11031952,12445,0,1667605637,13151.217460209991,65.53780548000213,53605.46889864001 2022-11-04,23:47:19.000,308,11031987,12925,0,1667605638,13151.210723899996,65.55190374000085,53605.48287288 2022-11-04,23:47:20.000,308,11031979,12965,0,1667605639,13151.271350689996,65.55190374000085,53605.58069256 2022-11-04,23:47:21.000,308,11031960,12685,0,1667605640,13151.318504859992,65.57305112999893,53605.5946668 2022-11-04,23:47:22.000,308,11031983,12645,0,1667605641,13151.318504859992,65.58714938999765,53605.5946668 2022-11-04,23:47:23.000,308,11031978,12725,0,1667605642,13151.325241170001,65.61534591000236,53605.496847120005 2022-11-04,23:47:24.000,308,11032045,12805,0,1667605643,13151.325241170001,65.62239504000172,53605.60165392 2022-11-04,23:47:25.000,308,11031981,12885,0,1667605644,13151.399340579992,65.65764068999852,53605.58767968001 2022-11-04,23:47:26.000,308,11031973,12605,0,1667605645,13151.433022129997,65.62239504000172,53605.65056376 2022-11-04,23:47:27.000,308,11031979,13005,0,1667605646,13151.493648919997,65.60124765000364,53605.615628160005 2022-11-04,23:47:28.000,308,11031962,12605,0,1667605647,13151.500385229992,65.58714938999765,53605.65056376 2022-11-04,23:47:29.000,308,11031957,12645,0,1667605648,13151.540803089993,65.52370722000342,53605.664538000005 2022-11-04,23:47:30.000,308,11031981,12845,0,1667605649,13151.540803089993,65.45321592000255,53605.70646072001 2022-11-04,23:47:31.000,308,11031972,12805,0,1667605650,13151.567748330002,65.38977375000104,53605.65755088001 2022-11-04,23:47:32.000,308,11031950,12885,0,1667605651,13151.574484639998,65.29108593000274,53605.6994736 2022-11-04,23:47:33.000,308,11031970,12605,0,1667605652,13151.614902499998,65.22764376000123,53605.72043496 2022-11-04,23:47:34.000,308,11031998,12645,0,1667605653,13151.608166190003,65.16420158999972,53605.72742208001 2022-11-04,23:47:35.000,308,11031973,12565,0,1667605654,13151.715947149998,65.04436638000334,53605.76235768 2022-11-04,23:47:36.000,308,11031957,12965,0,1667605655,13151.742892389993,64.93158029999904,53605.79030616 2022-11-04,23:47:37.000,308,11031939,12685,0,1667605656,13151.837200729999,64.9033837800016,53605.77633192001 2022-11-04,23:47:38.000,308,11032035,12805,0,1667605657,13151.843937039994,64.86813813000481,53605.79030616 2022-11-04,23:47:39.000,308,11031965,12885,0,1667605658,13151.850673349989,64.78354856999795,53605.76235768 2022-11-04,23:47:40.000,308,11031948,13085,0,1667605659,13151.904563829994,64.74125379000179,53605.7693448 2022-11-04,23:47:41.000,308,11031953,12925,0,1667605660,13152.0190811,64.76945030999923,53605.86017736 2022-11-04,23:47:42.000,308,11031944,12805,0,1667605661,13152.05276264999,64.74830292000115,53605.88812584 2022-11-04,23:47:43.000,308,11031958,12765,0,1667605662,13152.07970789,64.76240117999987,53605.85319024001 2022-11-04,23:47:44.000,308,11031992,12845,0,1667605663,13152.15380729999,64.79059770000458,53605.91607432 2022-11-04,23:47:45.000,308,11031947,12765,0,1667605664,13152.29526980999,64.78354856999795,53605.96498416 2022-11-04,23:47:46.000,308,11031958,12845,0,1667605665,13152.33568766999,64.83289248000074,53605.9789584 2022-11-04,23:47:47.000,308,11031988,12725,0,1667605666,13152.40305077,64.85403986999881,53605.98594552 2022-11-04,23:47:48.000,308,11031984,12605,0,1667605667,13152.355896599991,64.89633465000225,53605.93004856 2022-11-04,23:47:49.000,308,11031968,12805,0,1667605668,13152.497359109992,64.92453116999968,53605.99293264001 2022-11-04,23:47:50.000,308,11031999,12525,0,1667605669,13152.517568039992,64.92453116999968,53606.02786824 2022-11-04,23:47:51.000,308,11031962,12645,0,1667605670,13152.591667449997,64.91748204000032,53606.048829600004 2022-11-04,23:47:52.000,308,11031999,13005,0,1667605671,13152.605140070002,64.92453116999968,53606.11171368001 2022-11-04,23:47:53.000,308,11032003,12605,0,1667605672,13152.571458519997,64.95977682000375,53606.09075232001 2022-11-04,23:47:54.000,308,11031995,12645,0,1667605673,13152.598403759992,64.94567855999776,53606.18158488001 2022-11-04,23:47:55.000,308,11031976,13045,0,1667605674,13152.571458519997,64.97387508000247,53606.20953336001 2022-11-04,23:47:56.000,308,11031963,12925,0,1667605675,13152.571458519997,65.03731725000398,53606.27241744 2022-11-04,23:47:57.000,308,11031984,12805,0,1667605676,13152.524304350001,65.03731725000398,53606.286391680005 2022-11-04,23:47:58.000,308,11031954,12605,0,1667605677,13152.497359109992,65.0514155100027,53606.25145608 2022-11-04,23:47:59.000,308,11031964,12685,0,1667605678,13152.463677560001,65.05846464000206,53606.286391680005 2022-11-04,23:48:00.000,308,11032001,12685,0,1667605679,13152.443468630001,65.07961203000013,53606.335301520005 2022-11-04,23:48:01.000,308,11031959,12805,0,1667605680,13152.416523389991,65.13600507000228,53606.36325 2022-11-04,23:48:02.000,308,11032018,12805,0,1667605681,13152.34242398,65.16420158999972,53606.34927576001 2022-11-04,23:48:03.000,308,11032017,12965,0,1667605682,13152.26158826,65.1853489799978,53606.32132728 2022-11-04,23:48:04.000,308,11032022,12885,0,1667605683,13152.27506087999,65.23469289000059,53606.41914696 2022-11-04,23:48:05.000,308,11031971,13005,0,1667605684,13152.2211704,65.26993854000466,53606.39119848 2022-11-04,23:48:06.000,308,11031947,12605,0,1667605685,13152.26158826,65.29108593000274,53606.42613408001 2022-11-04,23:48:07.000,308,11031980,12565,0,1667605686,13152.308742429996,65.2981350600021,53606.52395376001 2022-11-04,23:48:08.000,308,11031971,12605,0,1667605687,13152.248115639995,65.31223332000081,53606.48203104 2022-11-04,23:48:09.000,308,11031981,12765,0,1667605688,13152.248115639995,65.34747897000489,53606.48203104 2022-11-04,23:48:10.000,308,11032000,12765,0,1667605689,13152.248115639995,65.31928245000017,53606.53094088 2022-11-04,23:48:11.000,308,11031981,12605,0,1667605690,13152.20096147,65.34747897000489,53606.51696664001 2022-11-04,23:48:12.000,308,11031984,12725,0,1667605691,13152.187488849995,65.37567549000232,53606.551902240004 2022-11-04,23:48:13.000,308,11031975,12725,0,1667605692,13152.17401622999,65.41092113999912,53606.537928 2022-11-04,23:48:14.000,308,11031940,12765,0,1667605693,13152.09318050999,65.37567549000232,53606.56587648001 2022-11-04,23:48:15.000,308,11031963,12645,0,1667605694,13152.126862059995,65.38272462000168,53606.63574768 2022-11-04,23:48:16.000,308,11031967,12645,0,1667605695,13152.147070989995,65.37567549000232,53606.670683280005 2022-11-04,23:48:17.000,308,11031964,12725,0,1667605696,13152.09318050999,65.3615772300036,53606.670683280005 2022-11-04,23:48:18.000,308,11032023,12725,0,1667605697,13152.03929003,65.34042983999825,53606.64273480001 2022-11-04,23:48:19.000,308,11031981,13005,0,1667605698,13151.99213585999,65.3615772300036,53606.6776704 2022-11-04,23:48:20.000,308,11032013,12685,0,1667605699,13151.965190619994,65.3615772300036,53606.61478632001 2022-11-04,23:48:21.000,308,11031952,12645,0,1667605700,13151.904563829994,65.44616679000319,53606.58683784 2022-11-04,23:48:22.000,308,11031964,12965,0,1667605701,13151.897827519999,65.51665809000406,53606.621773440005 2022-11-04,23:48:23.000,308,11031968,13125,0,1667605702,13151.864145969994,65.59419852000428,53606.63574768 2022-11-04,23:48:24.000,308,11031992,12765,0,1667605703,13151.95171799999,65.62944417000108,53606.69863176 2022-11-04,23:48:25.000,308,11032011,12725,0,1667605704,13151.97866324,65.72108286000002,53606.7475416 2022-11-04,23:48:26.000,308,11032028,12605,0,1667605705,13151.965190619994,65.73518111999874,53606.70561888 2022-11-04,23:48:27.000,308,11031977,12845,0,1667605706,13151.95171799999,65.78452503000153,53606.740554480006 2022-11-04,23:48:28.000,308,11031997,13005,0,1667605707,13151.91130013999,65.91140937000455,53606.64972192 2022-11-04,23:48:29.000,308,11031976,12885,0,1667605708,13151.965190619994,65.96780240999942,53606.76151584001 2022-11-04,23:48:30.000,308,11031974,12925,0,1667605709,13151.965190619994,66.04534283999965,53606.70561888 2022-11-04,23:48:31.000,308,11031949,12885,0,1667605710,13151.89109120999,66.11583414000052,53606.57985072 2022-11-04,23:48:32.000,308,11031945,12685,0,1667605711,13152.03929003,66.12993239999923,53606.740554480006 2022-11-04,23:48:33.000,308,11031959,12645,0,1667605712,13152.0190811,66.17222718000266,53606.7475416 2022-11-04,23:48:34.000,308,11032015,12885,0,1667605713,13151.985399549994,66.20747282999946,53606.71260600001 2022-11-04,23:48:35.000,308,11031988,12805,0,1667605714,13151.897827519999,66.22157108999818,53606.6776704 2022-11-04,23:48:36.000,308,11031994,12925,0,1667605715,13151.918036449999,66.23566935000417,53606.6776704 2022-11-04,23:48:37.000,308,11032010,12725,0,1667605716,13151.864145969994,66.26386587000161,53606.6776704 2022-11-04,23:48:38.000,308,11031955,12845,0,1667605717,13151.796782869998,66.32730804000312,53606.70561888 2022-11-04,23:48:39.000,308,11032002,12805,0,1667605718,13151.769837629989,66.34140630000184,53606.69164464001 2022-11-04,23:48:40.000,308,11031960,12845,0,1667605719,13151.796782869998,66.3484554300012,53606.72658024 2022-11-04,23:48:41.000,308,11031986,12925,0,1667605720,13151.742892389993,66.3484554300012,53606.68465752001 2022-11-04,23:48:42.000,308,11031985,13005,0,1667605721,13151.709210839988,66.3484554300012,53606.68465752001 2022-11-04,23:48:43.000,308,11031978,12605,0,1667605722,13151.635111429998,66.41894673000206,53606.65670904 2022-11-04,23:48:44.000,308,11031956,12725,0,1667605723,13151.608166190003,66.44009412000014,53606.59382496001 2022-11-04,23:48:45.000,308,11031975,12565,0,1667605724,13151.621638809993,66.50353629000165,53606.63574768 2022-11-04,23:48:46.000,308,11032016,12605,0,1667605725,13151.587957260002,66.57402759000252,53606.58683784 2022-11-04,23:48:47.000,308,11032009,12645,0,1667605726,13151.581220949993,66.58812585000123,53606.66369616001 2022-11-04,23:48:48.000,308,11031993,12605,0,1667605727,13151.594693569998,66.64451889000338,53606.64972192 2022-11-04,23:48:49.000,308,11031974,12685,0,1667605728,13151.561012019993,66.71501019000425,53606.58683784 2022-11-04,23:48:50.000,308,11031974,12685,0,1667605729,13151.594693569998,66.71501019000425,53606.62876056 2022-11-04,23:48:51.000,308,11031975,12685,0,1667605730,13151.561012019993,66.73615758000233,53606.55888936 2022-11-04,23:48:52.000,308,11031947,12525,0,1667605731,13151.540803089993,66.8066488800032,53606.54491512001 2022-11-04,23:48:53.000,308,11031952,12605,0,1667605732,13151.507121540002,66.8066488800032,53606.4680568 2022-11-04,23:48:54.000,308,11031969,12525,0,1667605733,13151.507121540002,66.83484540000063,53606.50997952 2022-11-04,23:48:55.000,308,11032046,12725,0,1667605734,13151.493648919997,66.83484540000063,53606.51696664001 2022-11-04,23:48:56.000,308,11032019,12605,0,1667605735,13151.520594159992,66.82779627000127,53606.551902240004 2022-11-04,23:48:57.000,308,11031978,13045,0,1667605736,13151.459967369992,66.78550148999784,53606.56587648001 2022-11-04,23:48:58.000,308,11031969,12765,0,1667605737,13151.399340579992,66.78550148999784,53606.49600528001 2022-11-04,23:48:59.000,308,11032009,12565,0,1667605738,13151.352186409997,66.71501019000425,53606.4680568 2022-11-04,23:49:00.000,308,11031977,12725,0,1667605739,13151.305032240001,66.70796106000489,53606.502992400005 2022-11-04,23:49:01.000,308,11032009,12885,0,1667605740,13151.284823310001,66.64451889000338,53606.48203104 2022-11-04,23:49:02.000,308,11031988,12885,0,1667605741,13151.217460209991,66.58812585000123,53606.42613408001 2022-11-04,23:49:03.000,308,11031956,12805,0,1667605742,13151.210723899996,66.5599293300038,53606.44010832 2022-11-04,23:49:04.000,308,11031929,12605,0,1667605743,13151.20398759,66.50353629000165,53606.4680568 2022-11-04,23:49:05.000,308,11032010,12565,0,1667605744,13151.190514969996,66.43304499000078,53606.454082560005 2022-11-04,23:49:06.000,308,11032008,12685,0,1667605745,13151.08273401,66.39075021000463,53606.35626288001 2022-11-04,23:49:07.000,308,11031936,12685,0,1667605746,13151.1433608,66.37665194999863,53606.36325 2022-11-04,23:49:08.000,308,11031955,12605,0,1667605747,13151.177042349991,66.36255368999991,53606.39119848 2022-11-04,23:49:09.000,308,11031982,12965,0,1667605748,13151.210723899996,66.30616064999776,53606.335301520005 2022-11-04,23:49:10.000,308,11031985,12805,0,1667605749,13151.365659030002,66.3132097800044,53606.41215984 2022-11-04,23:49:11.000,308,11032003,12765,0,1667605750,13151.372395339997,66.3132097800044,53606.405172720006 2022-11-04,23:49:12.000,308,11031968,12765,0,1667605751,13151.439758439992,66.30616064999776,53606.34927576001 2022-11-04,23:49:13.000,308,11031983,12685,0,1667605752,13151.581220949993,66.32730804000312,53606.384211360004 2022-11-04,23:49:14.000,308,11031962,12765,0,1667605753,13151.587957260002,66.32730804000312,53606.32132728 2022-11-04,23:49:15.000,308,11032006,12845,0,1667605754,13151.628375120003,66.3132097800044,53606.34927576001 2022-11-04,23:49:16.000,308,11032039,12965,0,1667605755,13151.614902499998,66.4118976000027,53606.25844320001 2022-11-04,23:49:17.000,308,11031981,12685,0,1667605756,13151.715947149998,66.46124150999822,53606.30735304001 2022-11-04,23:49:18.000,308,11031989,12765,0,1667605757,13151.736156079998,66.53173280999908,53606.26543032 2022-11-04,23:49:19.000,308,11031952,12885,0,1667605758,13151.790046559989,66.5599293300038,53606.35626288001 2022-11-04,23:49:20.000,308,11031971,12645,0,1667605759,13151.837200729999,66.62337149999803,53606.335301520005 2022-11-04,23:49:21.000,308,11031928,12485,0,1667605760,13151.837200729999,66.71501019000425,53606.335301520005 2022-11-04,23:49:22.000,308,11031953,12605,0,1667605761,13151.796782869998,66.79959975000384,53606.286391680005 2022-11-04,23:49:23.000,308,11031996,12565,0,1667605762,13151.803519179994,66.88418931000342,53606.31434016 2022-11-04,23:49:24.000,308,11031997,12725,0,1667605763,13151.796782869998,66.98287713000173,53606.32831440001 2022-11-04,23:49:25.000,308,11031962,12685,0,1667605764,13151.736156079998,67.03927017000387,53606.286391680005 2022-11-04,23:49:26.000,308,11031984,12765,0,1667605765,13151.749628699989,67.13795799000218,53606.31434016 2022-11-04,23:49:27.000,308,11032002,12965,0,1667605766,13151.682265599993,67.2154984200024,53606.34927576001 2022-11-04,23:49:28.000,308,11031997,12965,0,1667605767,13151.601429879993,67.30008798000199,53606.2933788 2022-11-04,23:49:29.000,308,11031992,12965,0,1667605768,13151.520594159992,67.40582492999965,53606.286391680005 2022-11-04,23:49:30.000,308,11031991,12805,0,1667605769,13151.466703680002,67.47631623000052,53606.2933788 2022-11-04,23:49:31.000,308,11032005,12805,0,1667605770,13151.385867960002,67.49041448999924,53606.25145608 2022-11-04,23:49:32.000,308,11031962,12605,0,1667605771,13151.325241170001,67.53270927000267,53606.23049472001 2022-11-04,23:49:33.000,308,11031980,12565,0,1667605772,13151.244405450001,67.53270927000267,53606.2235076 2022-11-04,23:49:34.000,308,11031978,12525,0,1667605773,13151.1433608,67.5609057900001,53606.20953336001 2022-11-04,23:49:35.000,308,11031988,12805,0,1667605774,13151.10294294,67.54680753000139,53606.26543032 2022-11-04,23:49:36.000,308,11032004,12685,0,1667605775,13151.04231615,67.53270927000267,53606.17459776 2022-11-04,23:49:37.000,308,11031985,12845,0,1667605776,13150.86043578,67.4622179700018,53606.0837652 2022-11-04,23:49:38.000,308,11032010,12605,0,1667605777,13150.846963159995,67.4622179700018,53606.20254624 2022-11-04,23:49:39.000,308,11032005,12685,0,1667605778,13150.806545299994,67.41287405999901,53606.18158488001 2022-11-04,23:49:40.000,308,11031968,12765,0,1667605779,13150.69202802999,67.3635301500035,53606.14664928 2022-11-04,23:49:41.000,308,11031945,12925,0,1667605780,13150.590983379989,67.30008798000199,53606.118700800005 2022-11-04,23:49:42.000,308,11031992,12845,0,1667605781,13150.449520869988,67.2507440699992,53606.02088112001 2022-11-04,23:49:43.000,308,11031974,12805,0,1667605782,13150.476466109998,67.18025276999833,53606.14664928 2022-11-04,23:49:44.000,308,11031976,12605,0,1667605783,13150.402366699993,67.1168106000041,53606.06280384001 2022-11-04,23:49:45.000,308,11032009,12445,0,1667605784,13150.355212529998,67.03222104000452,53606.05581672 2022-11-04,23:49:46.000,308,11031975,12845,0,1667605785,13150.260904189992,66.98992626000108,53606.048829600004 2022-11-04,23:49:47.000,308,11031949,12725,0,1667605786,13150.213750019997,66.91238583000086,53605.9789584 2022-11-04,23:49:48.000,308,11031973,12885,0,1667605787,13150.146386920002,66.91238583000086,53605.92306144001 2022-11-04,23:49:49.000,308,11031947,12965,0,1667605788,13150.166595850002,66.86304191999807,53605.839216 2022-11-04,23:49:50.000,308,11031991,12645,0,1667605789,13150.207013710002,66.8700910500047,53605.9090872 2022-11-04,23:49:51.000,308,11031944,12805,0,1667605790,13150.254167879997,66.79255062000448,53605.93004856 2022-11-04,23:49:52.000,308,11031983,12605,0,1667605791,13150.267640500002,66.84894365999935,53605.85319024001 2022-11-04,23:49:53.000,308,11031976,12685,0,1667605792,13150.274376809997,66.77140322999912,53605.84620312001 2022-11-04,23:49:54.000,308,11031997,12805,0,1667605793,13150.314794669997,66.81369801000255,53605.79729328 2022-11-04,23:49:55.000,308,11031954,12765,0,1667605794,13150.375421459998,66.78550148999784,53605.77633192001 2022-11-04,23:49:56.000,308,11031978,12885,0,1667605795,13150.409103010003,66.8066488800032,53605.82524176001 2022-11-04,23:49:57.000,308,11031949,12645,0,1667605796,13150.422575629993,66.81369801000255,53605.80428040001 2022-11-04,23:49:58.000,308,11032008,12765,0,1667605797,13150.429311939988,66.8700910500047,53605.75537056001 2022-11-04,23:49:59.000,308,11031973,12725,0,1667605798,13150.469729799988,66.89123844000278,53605.79030616 2022-11-04,23:50:00.000,308,11031966,12765,0,1667605799,13150.550565519989,66.86304191999807,53605.79729328 2022-11-04,23:50:01.000,308,11031953,12725,0,1667605800,13150.516883969998,66.88418931000342,53605.74139632 2022-11-04,23:50:02.000,308,11031958,12605,0,1667605801,13150.476466109998,66.91943496000022,53605.75537056001 2022-11-04,23:50:03.000,308,11031956,12885,0,1667605802,13150.382157769993,66.92648408999958,53605.67851224001 2022-11-04,23:50:04.000,308,11031973,12965,0,1667605803,13150.382157769993,66.94763147999765,53605.65755088001 2022-11-04,23:50:05.000,308,11031940,12645,0,1667605804,13150.382157769993,66.91943496000022,53605.69248648 2022-11-04,23:50:06.000,308,11031972,12725,0,1667605805,13150.314794669997,66.94763147999765,53605.69248648 2022-11-04,23:50:07.000,308,11031970,12965,0,1667605806,13150.267640500002,66.94763147999765,53605.69248648 2022-11-04,23:50:08.000,308,11031962,12765,0,1667605807,13150.227222640002,66.93353321999894,53605.60864104001 2022-11-04,23:50:09.000,308,11032006,13005,0,1667605808,13150.200277399992,66.89123844000278,53605.615628160005 2022-11-04,23:50:10.000,308,11031936,12685,0,1667605809,13150.180068469992,66.968778870003,53605.60864104001 2022-11-04,23:50:11.000,308,11031984,12605,0,1667605810,13150.180068469992,66.94763147999765,53605.58767968001 2022-11-04,23:50:12.000,308,11032009,12925,0,1667605811,13150.159859539992,66.93353321999894,53605.53178272 2022-11-04,23:50:13.000,308,11031967,12805,0,1667605812,13150.139650609992,66.92648408999958,53605.4549244 2022-11-04,23:50:14.000,308,11031999,12765,0,1667605813,13150.146386920002,66.95468061000429,53605.41998880001 2022-11-04,23:50:15.000,308,11031968,12765,0,1667605814,13150.240695259992,66.91238583000086,53605.496847120005 2022-11-04,23:50:16.000,308,11031952,12725,0,1667605815,13150.294585739997,66.87714018000406,53605.48287288 2022-11-04,23:50:17.000,308,11031976,12645,0,1667605816,13150.375421459998,66.82779627000127,53605.48986000001 2022-11-04,23:50:18.000,308,11031986,12725,0,1667605817,13150.348476220002,66.83484540000063,53605.39204032001 2022-11-04,23:50:19.000,308,11032005,12765,0,1667605818,13150.436048249998,66.77140322999912,53605.36409184 2022-11-04,23:50:20.000,308,11031948,12685,0,1667605819,13150.523620279993,66.78550148999784,53605.41998880001 2022-11-04,23:50:21.000,308,11031978,12685,0,1667605820,13150.611192309989,66.71501019000425,53605.3850532 2022-11-04,23:50:22.000,308,11032007,12765,0,1667605821,13150.658346479999,66.70796106000489,53605.3850532 2022-11-04,23:50:23.000,308,11031978,12805,0,1667605822,13150.75265481999,66.72910845000297,53605.42697592 2022-11-04,23:50:24.000,308,11031991,12645,0,1667605823,13150.82001792,66.66566628000146,53605.399027440006 2022-11-04,23:50:25.000,308,11032001,12605,0,1667605824,13150.95474411999,66.66566628000146,53605.447937280005 2022-11-04,23:50:26.000,308,11031947,12645,0,1667605825,13151.00189829,66.66566628000146,53605.39204032001 2022-11-04,23:50:27.000,308,11032004,12765,0,1667605826,13151.03557983999,66.63042063000466,53605.42697592 2022-11-04,23:50:28.000,308,11031989,12685,0,1667605827,13151.07599769999,66.64451889000338,53605.41300168 2022-11-04,23:50:29.000,308,11031969,12685,0,1667605828,13151.109679249996,66.61632236999867,53605.399027440006 2022-11-04,23:50:30.000,308,11031990,12645,0,1667605829,13151.170306039996,66.61632236999867,53605.4549244 2022-11-04,23:50:31.000,308,11031989,12965,0,1667605830,13151.298295929992,66.59517498000059,53605.48287288 2022-11-04,23:50:32.000,308,11031990,12645,0,1667605831,13151.278086999992,66.5458310699978,53605.48986000001 2022-11-04,23:50:33.000,308,11031979,12605,0,1667605832,13151.325241170001,66.51058542000101,53605.4549244 2022-11-04,23:50:34.000,308,11031962,12685,0,1667605833,13151.385867960002,66.49648716000229,53605.5247956 2022-11-04,23:50:35.000,308,11031975,12645,0,1667605834,13151.446494750002,66.51058542000101,53605.50383424 2022-11-04,23:50:36.000,308,11032011,12685,0,1667605835,13151.459967369992,66.48943803000293,53605.545756960004 2022-11-04,23:50:37.000,308,11031949,12805,0,1667605836,13151.507121540002,66.46829064000485,53605.5247956 2022-11-04,23:50:38.000,308,11031975,13085,0,1667605837,13151.520594159992,66.50353629000165,53605.46889864001 2022-11-04,23:50:39.000,308,11031993,12965,0,1667605838,13151.561012019993,66.48238890000357,53605.48287288 2022-11-04,23:50:40.000,308,11031978,12805,0,1667605839,13151.655320359998,66.4471432499995,53605.60864104001 2022-11-04,23:50:41.000,308,11031995,13045,0,1667605840,13151.722683459993,66.42599586000142,53605.615628160005 2022-11-04,23:50:42.000,308,11031995,12845,0,1667605841,13151.742892389993,66.4118976000027,53605.566718320006 2022-11-04,23:50:43.000,308,11031998,12725,0,1667605842,13151.790046559989,66.44009412000014,53605.496847120005 2022-11-04,23:50:44.000,308,11031965,13005,0,1667605843,13151.796782869998,66.48943803000293,53605.566718320006 2022-11-04,23:50:45.000,308,11031989,12605,0,1667605844,13151.938245379999,66.4471432499995,53605.60165392 2022-11-04,23:50:46.000,308,11032008,12605,0,1667605845,13152.0190811,66.43304499000078,53605.685499360006 2022-11-04,23:50:47.000,308,11031991,12645,0,1667605846,13152.09991682,66.43304499000078,53605.74838344 2022-11-04,23:50:48.000,308,11032001,12845,0,1667605847,13152.12012575,66.44009412000014,53605.65755088001 2022-11-04,23:50:49.000,308,11031990,12765,0,1667605848,13152.19422515999,66.4471432499995,53605.72043496 2022-11-04,23:50:50.000,308,11031990,12765,0,1667605849,13152.23464301999,66.46124150999822,53605.76235768 2022-11-04,23:50:51.000,308,11032009,12765,0,1667605850,13152.31547873999,66.47533977000421,53605.7693448 2022-11-04,23:50:52.000,308,11032005,12805,0,1667605851,13152.328951359996,66.45419237999886,53605.79729328 2022-11-04,23:50:53.000,308,11032001,12605,0,1667605852,13152.355896599991,66.42599586000142,53605.80428040001 2022-11-04,23:50:54.000,308,11031984,12965,0,1667605853,13152.328951359996,66.4118976000027,53605.81126752 2022-11-04,23:50:55.000,308,11031988,12885,0,1667605854,13152.376105529991,66.44009412000014,53605.80428040001 2022-11-04,23:50:56.000,308,11031967,12605,0,1667605855,13152.416523389991,66.39779934000398,53605.91607432 2022-11-04,23:50:57.000,308,11031981,12645,0,1667605856,13152.423259700001,66.40484847000334,53605.902100080006 2022-11-04,23:50:58.000,308,11031994,12805,0,1667605857,13152.349160289996,66.4118976000027,53605.9090872 2022-11-04,23:50:59.000,308,11031970,12925,0,1667605858,13152.349160289996,66.40484847000334,53605.98594552 2022-11-04,23:51:00.000,308,11031951,12525,0,1667605859,13152.349160289996,66.43304499000078,53606.00690688 2022-11-04,23:51:01.000,308,11031981,12885,0,1667605860,13152.349160289996,66.43304499000078,53605.9789584 2022-11-04,23:51:02.000,308,11031993,12765,0,1667605861,13152.30200612,66.48943803000293,53605.99293264001 2022-11-04,23:51:03.000,308,11031956,12685,0,1667605862,13152.328951359996,66.48238890000357,53606.01389400001 2022-11-04,23:51:04.000,308,11031955,12525,0,1667605863,13152.31547873999,66.45419237999886,53606.06280384001 2022-11-04,23:51:05.000,308,11031962,12645,0,1667605864,13152.328951359996,66.4471432499995,53606.12568792 2022-11-04,23:51:06.000,308,11032000,12605,0,1667605865,13152.26158826,66.49648716000229,53606.11171368001 2022-11-04,23:51:07.000,308,11032006,12685,0,1667605866,13152.27506087999,66.4471432499995,53606.069790960006 2022-11-04,23:51:08.000,308,11031971,12605,0,1667605867,13152.21443408999,66.47533977000421,53606.02786824 2022-11-04,23:51:09.000,308,11031957,12685,0,1667605868,13152.09991682,66.48943803000293,53606.02786824 2022-11-04,23:51:10.000,308,11031958,12845,0,1667605869,13152.16054361,66.46829064000485,53606.1536364 2022-11-04,23:51:11.000,308,11031955,12645,0,1667605870,13152.248115639995,66.4118976000027,53606.25145608 2022-11-04,23:51:12.000,308,11031973,12485,0,1667605871,13152.24137933,66.40484847000334,53606.2235076 2022-11-04,23:51:13.000,308,11031998,12885,0,1667605872,13152.21443408999,66.39779934000398,53606.216520480004 2022-11-04,23:51:14.000,308,11032034,12725,0,1667605873,13152.18075254,66.38370107999799,53606.20953336001 2022-11-04,23:51:15.000,308,11031964,12925,0,1667605874,13152.167279919995,66.36960281999927,53606.17459776 2022-11-04,23:51:16.000,308,11031996,12765,0,1667605875,13152.17401622999,66.33435717000248,53606.237481840006 2022-11-04,23:51:17.000,308,11031956,12805,0,1667605876,13152.14033468,66.33435717000248,53606.25844320001 2022-11-04,23:51:18.000,308,11031994,12685,0,1667605877,13152.07297157999,66.3132097800044,53606.20254624 2022-11-04,23:51:19.000,308,11031995,12685,0,1667605878,13152.106653129995,66.30616064999776,53606.24446896 2022-11-04,23:51:20.000,308,11031974,12605,0,1667605879,13152.12012575,66.27796413000033,53606.27241744 2022-11-04,23:51:21.000,308,11031982,12685,0,1667605880,13152.09991682,66.27091500000097,53606.30735304001 2022-11-04,23:51:22.000,308,11031992,12845,0,1667605881,13152.086444199995,66.22862022000481,53606.286391680005 2022-11-04,23:51:23.000,308,11031964,12445,0,1667605882,13152.05276264999,66.24976761000289,53606.25844320001 2022-11-04,23:51:24.000,308,11031970,12805,0,1667605883,13152.046026339995,66.22157108999818,53606.31434016 2022-11-04,23:51:25.000,308,11031982,12925,0,1667605884,13152.07970789,66.24976761000289,53606.2933788 2022-11-04,23:51:26.000,308,11031964,12925,0,1667605885,13152.046026339995,66.2004237000001,53606.30036592 2022-11-04,23:51:27.000,308,11032031,12565,0,1667605886,13151.99213585999,66.22862022000481,53606.25145608 2022-11-04,23:51:28.000,308,11031989,12765,0,1667605887,13152.11338943999,66.18632544000138,53606.32132728 2022-11-04,23:51:29.000,308,11031965,12765,0,1667605888,13152.09318050999,66.17222718000266,53606.30735304001 2022-11-04,23:51:30.000,308,11032009,12805,0,1667605889,13152.03929003,66.1017358800018,53606.26543032 2022-11-04,23:51:31.000,308,11032001,12725,0,1667605890,13152.07970789,66.09468675000244,53606.27940456001 2022-11-04,23:51:32.000,308,11031970,12445,0,1667605891,13152.09318050999,66.05944109999837,53606.286391680005 2022-11-04,23:51:33.000,308,11032001,12765,0,1667605892,13152.106653129995,66.03829371000029,53606.30036592 2022-11-04,23:51:34.000,308,11031936,12805,0,1667605893,13152.106653129995,66.0030480600035,53606.35626288001 2022-11-04,23:51:35.000,308,11031979,12685,0,1667605894,13152.05949896,65.98894980000478,53606.24446896 2022-11-04,23:51:36.000,308,11032008,12725,0,1667605895,13152.14033468,65.90436023999791,53606.335301520005 2022-11-04,23:51:37.000,308,11031997,12485,0,1667605896,13152.15380729999,65.8902619799992,53606.37023712 2022-11-04,23:51:38.000,308,11032002,12765,0,1667605897,13152.11338943999,65.84796720000304,53606.27241744 2022-11-04,23:51:39.000,308,11031995,12645,0,1667605898,13152.187488849995,65.78452503000153,53606.31434016 2022-11-04,23:51:40.000,308,11031987,12805,0,1667605899,13152.21443408999,65.77042677000281,53606.2933788 2022-11-04,23:51:41.000,308,11031990,12525,0,1667605900,13152.268324569995,65.74927938000474,53606.335301520005 2022-11-04,23:51:42.000,308,11032010,12645,0,1667605901,13152.24137933,65.69993547000195,53606.27241744 2022-11-04,23:51:43.000,308,11032002,12765,0,1667605902,13152.355896599991,65.72108286000002,53606.30735304001 2022-11-04,23:51:44.000,308,11031972,12925,0,1667605903,13152.369369219996,65.7069846000013,53606.26543032 2022-11-04,23:51:45.000,308,11031990,12925,0,1667605904,13152.544513280001,65.68583721000323,53606.31434016 2022-11-04,23:51:46.000,308,11031983,12565,0,1667605905,13152.584931140002,65.66468981999788,53606.30735304001 2022-11-04,23:51:47.000,308,11031969,12845,0,1667605906,13152.625349000002,65.68583721000323,53606.30735304001 2022-11-04,23:51:48.000,308,11031963,12605,0,1667605907,13152.679239479992,65.65764068999852,53606.286391680005 2022-11-04,23:51:49.000,308,11032024,13085,0,1667605908,13152.807229370002,65.67173895000451,53606.25844320001 2022-11-04,23:51:50.000,308,11031999,12405,0,1667605909,13152.968900809989,65.66468981999788,53606.35626288001 2022-11-04,23:51:51.000,308,11031989,12805,0,1667605910,13153.13057224999,65.67878808000387,53606.34228864 2022-11-04,23:51:52.000,308,11031960,12725,0,1667605911,13153.21814428,65.61534591000236,53606.39119848 2022-11-04,23:51:53.000,308,11031990,12645,0,1667605912,13153.33266154999,65.6435424299998,53606.37023712 2022-11-04,23:51:54.000,308,11032019,12765,0,1667605913,13153.35960679,65.61534591000236,53606.31434016 2022-11-04,23:51:55.000,308,11031999,12965,0,1667605914,13153.467387749995,65.60124765000364,53606.41914696 2022-11-04,23:51:56.000,308,11031982,12565,0,1667605915,13153.58190502,65.58010025999829,53606.44709544001 2022-11-04,23:51:57.000,308,11031959,12885,0,1667605916,13153.669477049996,65.55895287000021,53606.44010832 2022-11-04,23:51:58.000,308,11031983,12485,0,1667605917,13153.730103839996,65.53780548000213,53606.44709544001 2022-11-04,23:51:59.000,308,11031963,12885,0,1667605918,13153.837884799992,65.53075635000278,53606.49600528001 2022-11-04,23:52:00.000,308,11031998,12765,0,1667605919,13153.972610999997,65.52370722000342,53606.55888936 2022-11-04,23:52:01.000,308,11031995,12645,0,1667605920,13154.073655649998,65.5448546100015,53606.66369616001 2022-11-04,23:52:02.000,308,11032024,12645,0,1667605921,13154.060183029993,65.51665809000406,53606.60081208 2022-11-04,23:52:03.000,308,11031951,12645,0,1667605922,13154.033237789998,65.53075635000278,53606.551902240004 2022-11-04,23:52:04.000,308,11032010,12845,0,1667605923,13154.147755059988,65.55190374000085,53606.60081208 2022-11-04,23:52:05.000,308,11031975,12685,0,1667605924,13154.188172919989,65.55895287000021,53606.621773440005 2022-11-04,23:52:06.000,308,11032008,12565,0,1667605925,13154.215118159998,65.58010025999829,53606.66369616001 2022-11-04,23:52:07.000,308,11031986,12605,0,1667605926,13154.262272329994,65.608296780003,53606.70561888 2022-11-04,23:52:08.000,308,11032002,12845,0,1667605927,13154.282481259994,65.59419852000428,53606.719593120004 2022-11-04,23:52:09.000,308,11031976,12925,0,1667605928,13154.282481259994,65.608296780003,53606.719593120004 2022-11-04,23:52:10.000,308,11031993,13005,0,1667605929,13154.235327089998,65.59419852000428,53606.66369616001 2022-11-04,23:52:11.000,308,11032010,13085,0,1667605930,13154.255536019999,65.61534591000236,53606.68465752001 2022-11-04,23:52:12.000,308,11031984,12605,0,1667605931,13154.316162809999,65.61534591000236,53606.75452872 2022-11-04,23:52:13.000,308,11031953,12805,0,1667605932,13154.242063399994,65.63649330000044,53606.719593120004 2022-11-04,23:52:14.000,308,11031951,12965,0,1667605933,13154.228590779989,65.62239504000172,53606.77549008 2022-11-04,23:52:15.000,308,11031996,12605,0,1667605934,13154.262272329994,65.61534591000236,53606.80343856 2022-11-04,23:52:16.000,308,11031986,12765,0,1667605935,13154.208381849989,65.55190374000085,53606.83138704001 2022-11-04,23:52:17.000,308,11031907,12805,0,1667605936,13154.201645539993,65.56600199999957,53606.84536128 2022-11-04,23:52:18.000,308,11032014,12605,0,1667605937,13154.087128269988,65.53780548000213,53606.789464320005 2022-11-04,23:52:19.000,308,11032002,12685,0,1667605938,13154.046710410003,65.5096089600047,53606.76850296 2022-11-04,23:52:20.000,308,11031996,12645,0,1667605939,13153.938929449992,65.50255982999806,53606.86632264 2022-11-04,23:52:21.000,308,11032006,12725,0,1667605940,13153.885038970002,65.5096089600047,53606.82439992 2022-11-04,23:52:22.000,308,11032007,12765,0,1667605941,13153.824412180002,65.45321592000255,53606.77549008 2022-11-04,23:52:23.000,308,11031947,12805,0,1667605942,13153.763785390001,65.43206853000447,53606.87330976 2022-11-04,23:52:24.000,308,11032009,12685,0,1667605943,13153.743576460001,65.40387200999976,53606.85933552001 2022-11-04,23:52:25.000,308,11031964,12805,0,1667605944,13153.676213359991,65.38272462000168,53606.88029688001 2022-11-04,23:52:26.000,308,11032029,12605,0,1667605945,13153.608850259996,65.31928245000017,53606.84536128 2022-11-04,23:52:27.000,308,11031948,12485,0,1667605946,13153.54148716,65.2981350600021,53606.82439992 2022-11-04,23:52:28.000,308,11031950,12965,0,1667605947,13153.487596679995,65.3615772300036,53606.77549008 2022-11-04,23:52:29.000,308,11031972,12645,0,1667605948,13153.406760959995,65.30518419000146,53606.78247720001 2022-11-04,23:52:30.000,308,11031991,12725,0,1667605949,13153.42023358,65.31223332000081,53606.81042568001 2022-11-04,23:52:31.000,308,11031994,12805,0,1667605950,13153.41349726999,65.26993854000466,53606.838374160005 2022-11-04,23:52:32.000,308,11032023,12725,0,1667605951,13153.37307940999,65.2487911499993,53606.8174128 2022-11-04,23:52:33.000,308,11031942,12645,0,1667605952,13153.285507379995,65.23469289000059,53606.79645144 2022-11-04,23:52:34.000,308,11032000,12725,0,1667605953,13153.31918893,65.17125071999908,53606.77549008 2022-11-04,23:52:35.000,308,11031983,12605,0,1667605954,13153.23835321,65.19944724000379,53606.789464320005 2022-11-04,23:52:36.000,308,11032000,12765,0,1667605955,13153.25856214,65.12895594000292,53606.740554480006 2022-11-04,23:52:37.000,308,11031960,12605,0,1667605956,13153.19119903999,65.10075941999821,53606.71260600001 2022-11-04,23:52:38.000,308,11032004,12765,0,1667605957,13153.19119903999,65.12190681000357,53606.70561888 2022-11-04,23:52:39.000,308,11031927,12765,0,1667605958,13153.177726419999,65.09371028999885,53606.76850296 2022-11-04,23:52:40.000,308,11032007,12765,0,1667605959,13153.17099010999,65.07961203000013,53606.69863176 2022-11-04,23:52:41.000,308,11031928,12885,0,1667605960,13153.11036331999,65.07256290000078,53606.6776704 2022-11-04,23:52:42.000,308,11032024,12685,0,1667605961,13153.137308559999,65.03026812000462,53606.70561888 2022-11-04,23:52:43.000,308,11032006,12685,0,1667605962,13153.069945459989,65.0514155100027,53606.6776704 2022-11-04,23:52:44.000,308,11031985,12685,0,1667605963,13153.036263909999,65.05846464000206,53606.69164464001 2022-11-04,23:52:45.000,308,11032009,12845,0,1667605964,13152.975637119998,65.05846464000206,53606.63574768 2022-11-04,23:52:46.000,308,11031993,12685,0,1667605965,13153.002582359994,65.07256290000078,53606.64273480001 2022-11-04,23:52:47.000,308,11031975,12925,0,1667605966,13152.989109739989,65.03731725000398,53606.72658024 2022-11-04,23:52:48.000,308,11031990,12605,0,1667605967,13152.941955569993,65.0514155100027,53606.64972192 2022-11-04,23:52:49.000,308,11031992,12725,0,1667605968,13152.881328779993,65.07256290000078,53606.61478632001 2022-11-04,23:52:50.000,308,11031999,12605,0,1667605969,13152.881328779993,65.06551377000142,53606.62876056 2022-11-04,23:52:51.000,308,11032032,12685,0,1667605970,13152.840910919993,65.0866611599995,53606.59382496001 2022-11-04,23:52:52.000,308,11031985,12725,0,1667605971,13152.813965679998,65.09371028999885,53606.52395376001 2022-11-04,23:52:53.000,308,11031958,12805,0,1667605972,13152.800493059993,65.10780855000485,53606.6077992 2022-11-04,23:52:54.000,308,11032010,12685,0,1667605973,13152.733129959997,65.12895594000292,53606.537928 2022-11-04,23:52:55.000,308,11031948,12525,0,1667605974,13152.726393650002,65.16420158999972,53606.58683784 2022-11-04,23:52:56.000,308,11031989,12645,0,1667605975,13152.679239479992,65.1853489799978,53606.502992400005 2022-11-04,23:52:57.000,308,11031990,12685,0,1667605976,13152.679239479992,65.20649637000315,53606.54491512001 2022-11-04,23:52:58.000,308,11032040,12885,0,1667605977,13152.638821619992,65.22059463000187,53606.49600528001 2022-11-04,23:52:59.000,308,11032008,12525,0,1667605978,13152.591667449997,65.23469289000059,53606.52395376001 2022-11-04,23:53:00.000,308,11032005,12685,0,1667605979,13152.504095420001,65.25584027999867,53606.44709544001 2022-11-04,23:53:01.000,308,11031955,12765,0,1667605980,13152.483886490001,65.25584027999867,53606.454082560005 2022-11-04,23:53:02.000,308,11031970,12685,0,1667605981,13152.477150179991,65.27698767000402,53606.44709544001 2022-11-04,23:53:03.000,308,11031943,12845,0,1667605982,13152.443468630001,65.33338070999889,53606.4331212 2022-11-04,23:53:04.000,308,11031977,12765,0,1667605983,13152.396314459991,65.27698767000402,53606.384211360004 2022-11-04,23:53:05.000,308,11031984,12685,0,1667605984,13152.349160289996,65.31223332000081,53606.32831440001 2022-11-04,23:53:06.000,308,11031977,12805,0,1667605985,13152.32221505,65.29108593000274,53606.34228864 2022-11-04,23:53:07.000,308,11031999,12925,0,1667605986,13152.268324569995,65.26288940999802,53606.25145608 2022-11-04,23:53:08.000,308,11031980,12885,0,1667605987,13152.167279919995,65.25584027999867,53606.19555912 2022-11-04,23:53:09.000,308,11031954,12805,0,1667605988,13152.09991682,65.23469289000059,53606.118700800005 2022-11-04,23:53:10.000,308,11031982,12965,0,1667605989,13152.09991682,65.24174201999995,53606.18158488001 2022-11-04,23:53:11.000,308,11031979,12845,0,1667605990,13152.086444199995,65.19239811000443,53606.237481840006 2022-11-04,23:53:12.000,308,11032025,12885,0,1667605991,13151.965190619994,65.15715246000036,53606.0837652 2022-11-04,23:53:13.000,308,11031992,12605,0,1667605992,13151.93150906999,65.10075941999821,53606.13966216001 2022-11-04,23:53:14.000,308,11031949,12965,0,1667605993,13151.95171799999,65.03731725000398,53606.10472656 2022-11-04,23:53:15.000,308,11032003,12805,0,1667605994,13151.924772759994,65.03731725000398,53606.069790960006 2022-11-04,23:53:16.000,308,11032003,12845,0,1667605995,13151.877618589999,64.97387508000247,53606.10472656 2022-11-04,23:53:17.000,308,11031966,12645,0,1667605996,13151.857409659999,64.94567855999776,53606.04184248001 2022-11-04,23:53:18.000,308,11031990,12605,0,1667605997,13151.742892389993,64.91043291000096,53606.00690688 2022-11-04,23:53:19.000,308,11031949,12805,0,1667605998,13151.736156079998,64.84699073999946,53605.951009920005 2022-11-04,23:53:20.000,308,11032000,12885,0,1667605999,13151.736156079998,64.8046959600033,53605.98594552 2022-11-04,23:53:21.000,308,11032005,12765,0,1667606000,13151.655320359998,64.73420466000243,53605.97197128001 2022-11-04,23:53:22.000,308,11031992,12645,0,1667606001,13151.561012019993,64.71305727000436,53605.86716448 2022-11-04,23:53:23.000,308,11032000,12765,0,1667606002,13151.540803089993,64.67076249000093,53605.839216 2022-11-04,23:53:24.000,308,11031968,12885,0,1667606003,13151.493648919997,64.63551684000413,53605.86716448 2022-11-04,23:53:25.000,308,11032004,12725,0,1667606004,13151.500385229992,64.60027119000006,53605.80428040001 2022-11-04,23:53:26.000,308,11032015,12845,0,1667606005,13151.473439989997,64.61436944999878,53605.80428040001 2022-11-04,23:53:27.000,308,11031984,12805,0,1667606006,13151.426285820002,64.5932220600007,53605.85319024001 2022-11-04,23:53:28.000,308,11031958,12645,0,1667606007,13151.392604269997,64.60027119000006,53605.80428040001 2022-11-04,23:53:29.000,308,11031977,13045,0,1667606008,13151.318504859992,64.61436944999878,53605.79030616 2022-11-04,23:53:30.000,308,11032029,12685,0,1667606009,13151.325241170001,64.60027119000006,53605.75537056001 2022-11-04,23:53:31.000,308,11031979,12725,0,1667606010,13151.284823310001,64.62846771000477,53605.6994736 2022-11-04,23:53:32.000,308,11031958,12605,0,1667606011,13151.251141759996,64.64961510000285,53605.69248648 2022-11-04,23:53:33.000,308,11031996,12885,0,1667606012,13151.210723899996,64.66371336000157,53605.65056376 2022-11-04,23:53:34.000,308,11032003,12605,0,1667606013,13151.1433608,64.73420466000243,53605.60864104001 2022-11-04,23:53:35.000,308,11031980,12885,0,1667606014,13151.177042349991,64.70600813999772,53605.63658952001 2022-11-04,23:53:36.000,308,11031995,13005,0,1667606015,13151.10294294,64.77649943999859,53605.58767968001 2022-11-04,23:53:37.000,308,11032000,12645,0,1667606016,13151.069261389996,64.79764683000394,53605.615628160005 2022-11-04,23:53:38.000,308,11031993,12605,0,1667606017,13150.98168936,64.83289248000074,53605.51082136001 2022-11-04,23:53:39.000,308,11031975,12805,0,1667606018,13150.93453518999,64.86813813000481,53605.5247956 2022-11-04,23:53:40.000,308,11031997,12845,0,1667606019,13150.88064471,64.91748204000032,53605.53178272 2022-11-04,23:53:41.000,308,11031980,12805,0,1667606020,13150.77286374999,64.94567855999776,53605.47588576 2022-11-04,23:53:42.000,308,11031959,12565,0,1667606021,13150.611192309989,65.01616985999863,53605.3850532 2022-11-04,23:53:43.000,308,11032006,12485,0,1667606022,13150.564038139993,65.02321898999799,53605.47588576 2022-11-04,23:53:44.000,308,11032016,12765,0,1667606023,13150.550565519989,64.99502247000055,53605.48287288 2022-11-04,23:53:45.000,308,11031990,12845,0,1667606024,13150.395630389998,65.03026812000462,53605.48986000001 2022-11-04,23:53:46.000,308,11031977,12725,0,1667606025,13150.260904189992,65.0514155100027,53605.3850532 2022-11-04,23:53:47.000,308,11031962,12965,0,1667606026,13150.173332159997,65.07256290000078,53605.350117600006 2022-11-04,23:53:48.000,308,11031967,12605,0,1667606027,13149.96450655,65.07961203000013,53605.30120776001 2022-11-04,23:53:49.000,308,11031971,12885,0,1667606028,13149.809571419995,65.01616985999863,53605.23832368 2022-11-04,23:53:50.000,308,11032003,12685,0,1667606029,13149.76241725,65.00207159999991,53605.22434944001 2022-11-04,23:53:51.000,308,11031975,12805,0,1667606030,13149.68158153,64.9386294299984,53605.26627216 2022-11-04,23:53:52.000,308,11031960,12965,0,1667606031,13149.519910089999,64.91748204000032,53605.22434944001 2022-11-04,23:53:53.000,308,11032004,12845,0,1667606032,13149.432338059989,64.87518726000417,53605.13351688001 2022-11-04,23:53:54.000,308,11032034,12765,0,1667606033,13149.351502339989,64.83289248000074,53605.210375200004 2022-11-04,23:53:55.000,308,11032006,12805,0,1667606034,13149.311084479988,64.74125379000179,53605.12652976 2022-11-04,23:53:56.000,308,11031963,12645,0,1667606035,13149.223512449993,64.71305727000436,53605.09159416 2022-11-04,23:53:57.000,308,11031967,12765,0,1667606036,13149.176358279998,64.60027119000006,53605.02871008 2022-11-04,23:53:58.000,308,11031987,12765,0,1667606037,13149.102258869993,64.64256597000349,53604.96582600001 2022-11-04,23:53:59.000,308,11031986,12965,0,1667606038,13149.108995180002,64.57207467000262,53605.014735840006 2022-11-04,23:54:00.000,308,11031968,12765,0,1667606039,13149.135940419997,64.52273075999983,53604.98678736001 2022-11-04,23:54:01.000,308,11031976,12605,0,1667606040,13149.142676729993,64.51568163000047,53604.9308904 2022-11-04,23:54:02.000,308,11031999,12645,0,1667606041,13149.135940419997,64.50158337000175,53604.826083600004 2022-11-04,23:54:03.000,308,11031997,12765,0,1667606042,13149.169621970002,64.52977988999919,53604.78416088 2022-11-04,23:54:04.000,308,11032026,12845,0,1667606043,13149.176358279998,64.52273075999983,53604.74223816 2022-11-04,23:54:05.000,308,11031989,12765,0,1667606044,13149.304348169993,64.52977988999919,53604.777173760005 2022-11-04,23:54:06.000,308,11031968,12605,0,1667606045,13149.297611859998,64.52977988999919,53604.69332832 2022-11-04,23:54:07.000,308,11031977,12805,0,1667606046,13149.358238649998,64.56502554000326,53604.72127680001 2022-11-04,23:54:08.000,308,11031960,12965,0,1667606047,13149.398656509999,64.63551684000413,53604.707302560004 2022-11-04,23:54:09.000,308,11031939,12965,0,1667606048,13149.452546989989,64.64961510000285,53604.679354080006 2022-11-04,23:54:10.000,308,11032010,12765,0,1667606049,13149.425601749994,64.691909879999,53604.61647 2022-11-04,23:54:11.000,308,11032018,12725,0,1667606050,13149.445810679994,64.74125379000179,53604.63044424001 2022-11-04,23:54:12.000,308,11031956,12885,0,1667606051,13149.398656509999,64.79764683000394,53604.60249576001 2022-11-04,23:54:13.000,308,11032093,12725,0,1667606052,13149.317820789998,64.82584335000138,53604.539611680004 2022-11-04,23:54:14.000,308,11032008,12605,0,1667606053,13149.297611859998,64.84699073999946,53604.49768896 2022-11-04,23:54:15.000,308,11031993,12845,0,1667606054,13149.331293409989,64.86108899999817,53604.52563744 2022-11-04,23:54:16.000,308,11032009,12605,0,1667606055,13149.277402929998,64.86108899999817,53604.560573040006 2022-11-04,23:54:17.000,308,11031977,12805,0,1667606056,13149.250457689988,64.86813813000481,53604.45576624 2022-11-04,23:54:18.000,308,11031915,12765,0,1667606057,13149.196567209998,64.87518726000417,53604.48371472001 2022-11-04,23:54:19.000,308,11031984,12645,0,1667606058,13149.189830900003,64.82584335000138,53604.45576624 2022-11-04,23:54:20.000,308,11031981,12685,0,1667606059,13149.055104699997,64.8399416100001,53604.392882160006 2022-11-04,23:54:21.000,308,11031955,12565,0,1667606060,13149.075313629997,64.79764683000394,53604.4068564 2022-11-04,23:54:22.000,308,11032000,12805,0,1667606061,13149.021423149992,64.81879422000202,53604.43480488001 2022-11-04,23:54:23.000,308,11032002,12845,0,1667606062,13148.987741600002,64.74830292000115,53604.35095944 2022-11-04,23:54:24.000,308,11032006,12685,0,1667606063,13148.940587429992,64.70600813999772,53604.35095944 2022-11-04,23:54:25.000,308,11031952,12565,0,1667606064,13148.994477909997,64.64961510000285,53604.371920800004 2022-11-04,23:54:26.000,308,11031984,12605,0,1667606065,13148.960796359992,64.64256597000349,53604.35794656 2022-11-04,23:54:27.000,308,11032021,12525,0,1667606066,13148.967532670002,64.5932220600007,53604.31602384001 2022-11-04,23:54:28.000,308,11032018,12765,0,1667606067,13148.900169569992,64.63551684000413,53604.23916552 2022-11-04,23:54:29.000,308,11031991,12845,0,1667606068,13148.940587429992,64.62846771000477,53604.19724280001 2022-11-04,23:54:30.000,308,11031985,12805,0,1667606069,13148.981005289992,64.60027119000006,53604.2321784 2022-11-04,23:54:31.000,308,11031997,12805,0,1667606070,13149.021423149992,64.56502554000326,53604.24615264001 2022-11-04,23:54:32.000,308,11031988,12525,0,1667606071,13149.055104699997,64.58617293000134,53604.204229920004 2022-11-04,23:54:33.000,308,11031993,12805,0,1667606072,13149.095522559997,64.60732031999942,53604.19025568 2022-11-04,23:54:34.000,308,11031974,12805,0,1667606073,13149.068577320002,64.64256597000349,53604.155320080004 2022-11-04,23:54:35.000,308,11031981,12725,0,1667606074,13149.095522559997,64.64961510000285,53604.11339736 2022-11-04,23:54:36.000,308,11031958,12965,0,1667606075,13149.115731489997,64.69895900999836,53604.12038448 2022-11-04,23:54:37.000,308,11032015,12885,0,1667606076,13149.108995180002,64.72010640000371,53604.12038448 2022-11-04,23:54:38.000,308,11031979,12685,0,1667606077,13149.082049939992,64.76240117999987,53604.07846176001 2022-11-04,23:54:39.000,308,11031967,12485,0,1667606078,13149.082049939992,64.81174509000266,53604.05051328001 2022-11-04,23:54:40.000,308,11031975,12725,0,1667606079,13149.055104699997,64.85403986999881,53604.04352616 2022-11-04,23:54:41.000,308,11031998,12965,0,1667606080,13149.034895769997,64.88928552000289,53604.08544888 2022-11-04,23:54:42.000,308,11031999,12685,0,1667606081,13148.933851119997,64.9527276900044,53604.07147464 2022-11-04,23:54:43.000,308,11032007,12765,0,1667606082,13148.879960639992,64.98797334000119,53604.057500400006 2022-11-04,23:54:44.000,308,11031989,12525,0,1667606083,13148.76544337,65.02321898999799,53603.95968072001 2022-11-04,23:54:45.000,308,11031984,12885,0,1667606084,13148.66439872,65.03731725000398,53603.94570648 2022-11-04,23:54:46.000,308,11031996,12445,0,1667606085,13148.62398086,65.0514155100027,53604.00160344001 2022-11-04,23:54:47.000,308,11032012,12765,0,1667606086,13148.53640882999,65.0514155100027,53603.917758 2022-11-04,23:54:48.000,308,11031985,12725,0,1667606087,13148.41515524999,65.09371028999885,53603.889809520006 2022-11-04,23:54:49.000,308,11031973,12805,0,1667606088,13148.368001079994,65.10780855000485,53603.9526936 2022-11-04,23:54:50.000,308,11032003,12965,0,1667606089,13148.233274879989,65.12895594000292,53603.88282240001 2022-11-04,23:54:51.000,308,11031971,12925,0,1667606090,13148.152439159989,65.12190681000357,53603.89679664 2022-11-04,23:54:52.000,308,11031975,12685,0,1667606091,13147.970558790003,65.16420158999972,53603.82692544 2022-11-04,23:54:53.000,308,11031995,12965,0,1667606092,13147.876250449997,65.19239811000443,53603.76404136001 2022-11-04,23:54:54.000,308,11031977,12805,0,1667606093,13147.781942109992,65.19239811000443,53603.8478868 2022-11-04,23:54:55.000,308,11031994,12605,0,1667606094,13147.728051630002,65.15715246000036,53603.81295120001 2022-11-04,23:54:56.000,308,11031989,12965,0,1667606095,13147.627006980001,65.1853489799978,53603.79198984001 2022-11-04,23:54:57.000,308,11031991,12845,0,1667606096,13147.512489709996,65.15715246000036,53603.74308000001 2022-11-04,23:54:58.000,308,11031994,12685,0,1667606097,13147.411445059995,65.13600507000228,53603.73609288 2022-11-04,23:54:59.000,308,11031997,12645,0,1667606098,13147.269982549995,65.150103330001,53603.652247440004 2022-11-04,23:55:00.000,308,11031982,12805,0,1667606099,13147.17567420999,65.17125071999908,53603.652247440004 2022-11-04,23:55:01.000,308,11031978,12765,0,1667606100,13147.13525634999,65.12190681000357,53603.63128608 2022-11-04,23:55:02.000,308,11031993,12765,0,1667606101,13147.05442062999,65.0866611599995,53603.6382732 2022-11-04,23:55:03.000,308,11031940,12605,0,1667606102,13146.892749189989,65.07256290000078,53603.554427760006 2022-11-04,23:55:04.000,308,11031987,12645,0,1667606103,13146.818649779998,65.04436638000334,53603.47756944001 2022-11-04,23:55:05.000,308,11032023,12765,0,1667606104,13146.771495610003,64.99502247000055,53603.51250504 2022-11-04,23:55:06.000,308,11032005,12805,0,1667606105,13146.650242030002,64.93158029999904,53603.47756944001 2022-11-04,23:55:07.000,308,11031954,12765,0,1667606106,13146.542461069992,64.93158029999904,53603.40071112 2022-11-04,23:55:08.000,308,11031988,12725,0,1667606107,13146.454889039996,64.86813813000481,53603.337827040006 2022-11-04,23:55:09.000,308,11031964,12765,0,1667606108,13146.400998559991,64.8046959600033,53603.337827040006 2022-11-04,23:55:10.000,308,11032001,12765,0,1667606109,13146.367317010001,64.75535205000051,53603.34481416 2022-11-04,23:55:11.000,308,11031972,12765,0,1667606110,13146.367317010001,64.73420466000243,53603.30987856001 2022-11-04,23:55:12.000,308,11031957,12805,0,1667606111,13146.279744979991,64.66371336000157,53603.267955840005 2022-11-04,23:55:13.000,308,11031970,12765,0,1667606112,13146.21911818999,64.64256597000349,53603.23302024 2022-11-04,23:55:14.000,308,11031964,12805,0,1667606113,13146.10460092,64.60732031999942,53603.1142392 2022-11-04,23:55:15.000,308,11032001,12765,0,1667606114,13146.05744674999,64.58617293000134,53603.09327784001 2022-11-04,23:55:16.000,308,11032013,12885,0,1667606115,13146.11807353999,64.52273075999983,53603.13520056 2022-11-04,23:55:17.000,308,11031988,12565,0,1667606116,13146.07765567999,64.54387814999791,53603.100264960005 2022-11-04,23:55:18.000,308,11031978,12685,0,1667606117,13146.01702888999,64.53682901999855,53603.05834224 2022-11-04,23:55:19.000,308,11031999,12805,0,1667606118,13146.0237652,64.50863250000111,53603.01641952 2022-11-04,23:55:20.000,308,11031969,12565,0,1667606119,13146.05744674999,64.52273075999983,53603.02340664001 2022-11-04,23:55:21.000,308,11031987,12645,0,1667606120,13146.050710439995,64.56502554000326,53602.9395612 2022-11-04,23:55:22.000,308,11032012,12605,0,1667606121,13146.01702888999,64.60027119000006,53602.9395612 2022-11-04,23:55:23.000,308,11032023,12885,0,1667606122,13145.882302689999,64.60732031999942,53602.82078016 2022-11-04,23:55:24.000,308,11031988,12925,0,1667606123,13145.909247929994,64.63551684000413,53602.834754400006 2022-11-04,23:55:25.000,308,11031977,12365,0,1667606124,13145.929456859994,64.67076249000093,53602.84872864 2022-11-04,23:55:26.000,308,11032002,12525,0,1667606125,13145.91598423999,64.71305727000436,53602.82078016 2022-11-04,23:55:27.000,308,11031990,12965,0,1667606126,13145.868830069994,64.76240117999987,53602.77187032 2022-11-04,23:55:28.000,308,11032032,12765,0,1667606127,13145.821675899999,64.77649943999859,53602.67405064 2022-11-04,23:55:29.000,308,11032022,12885,0,1667606128,13145.801466969999,64.81879422000202,53602.715973360006 2022-11-04,23:55:30.000,308,11031988,12925,0,1667606129,13145.707158629994,64.8399416100001,53602.65308928 2022-11-04,23:55:31.000,308,11031996,12725,0,1667606130,13145.646531839993,64.85403986999881,53602.60417944 2022-11-04,23:55:32.000,308,11032029,12925,0,1667606131,13145.511805640002,64.88223639000353,53602.51334688 2022-11-04,23:55:33.000,308,11031978,12805,0,1667606132,13145.478124089997,64.88223639000353,53602.50635976 2022-11-04,23:55:34.000,308,11031961,12725,0,1667606133,13145.343397889992,64.92453116999968,53602.499372640006 2022-11-04,23:55:35.000,308,11031978,12525,0,1667606134,13145.282771099992,64.9386294299984,53602.4155272 2022-11-04,23:55:36.000,308,11031975,12765,0,1667606135,13145.235616929996,64.98797334000119,53602.40854008 2022-11-04,23:55:37.000,308,11031987,12885,0,1667606136,13145.154781209996,64.99502247000055,53602.42251432001 2022-11-04,23:55:38.000,308,11032030,12845,0,1667606137,13144.99984607999,64.98797334000119,53602.26879768 2022-11-04,23:55:39.000,308,11032001,12605,0,1667606138,13144.972900839995,65.04436638000334,53602.2757848 2022-11-04,23:55:40.000,308,11031972,12805,0,1667606139,13144.912274049995,65.03731725000398,53602.28975904 2022-11-04,23:55:41.000,308,11032007,12725,0,1667606140,13144.871856189995,65.03731725000398,53602.18495224001 2022-11-04,23:55:42.000,308,11031996,12805,0,1667606141,13144.76407523,65.0866611599995,53602.15001664 2022-11-04,23:55:43.000,308,11032001,12965,0,1667606142,13144.73712998999,65.07961203000013,53602.12206816 2022-11-04,23:55:44.000,308,11031997,12605,0,1667606143,13144.75733891999,65.09371028999885,53602.1011068 2022-11-04,23:55:45.000,308,11031999,12965,0,1667606144,13144.642821649999,65.10780855000485,53601.98931288001 2022-11-04,23:55:46.000,308,11032045,12805,0,1667606145,13144.629349029994,65.07256290000078,53601.975338640004 2022-11-04,23:55:47.000,308,11032058,12885,0,1667606146,13144.528304379994,65.1148576800042,53601.91944168001 2022-11-04,23:55:48.000,308,11032048,12765,0,1667606147,13144.514831759989,65.12190681000357,53601.87053184001 2022-11-04,23:55:49.000,308,11031986,12765,0,1667606148,13144.440732349998,65.1148576800042,53601.7866864 2022-11-04,23:55:50.000,308,11032006,12845,0,1667606149,13144.467677589993,65.1148576800042,53601.81463488 2022-11-04,23:55:51.000,308,11031999,12605,0,1667606150,13144.427259729993,65.1148576800042,53601.82162200001 2022-11-04,23:55:52.000,308,11031993,12485,0,1667606151,13144.467677589993,65.03026812000462,53601.83559624 2022-11-04,23:55:53.000,308,11031988,12725,0,1667606152,13144.427259729993,65.03026812000462,53601.73777656 2022-11-04,23:55:54.000,308,11031978,12925,0,1667606153,13144.359896629998,64.96682595000311,53601.67489248 2022-11-04,23:55:55.000,308,11032014,12605,0,1667606154,13144.238643049997,64.96682595000311,53601.62598264 2022-11-04,23:55:56.000,308,11031943,12965,0,1667606155,13144.265588289993,64.91748204000032,53601.68187960001 2022-11-04,23:55:57.000,308,11031968,12565,0,1667606156,13144.252115670002,64.86813813000481,53601.660918240006 2022-11-04,23:55:58.000,308,11031957,12605,0,1667606157,13144.164543639992,64.83289248000074,53601.591047040005 2022-11-04,23:55:59.000,308,11031982,12565,0,1667606158,13144.191488880002,64.79059770000458,53601.63296976001 2022-11-04,23:56:00.000,308,11031959,12605,0,1667606159,13144.184752569992,64.76240117999987,53601.5770728 2022-11-04,23:56:01.000,308,11031990,12605,0,1667606160,13144.151071020002,64.68486074999964,53601.53515008001 2022-11-04,23:56:02.000,308,11032032,12805,0,1667606161,13144.198225189997,64.67781162000028,53601.5770728 2022-11-04,23:56:03.000,308,11031998,12645,0,1667606162,13144.151071020002,64.64961510000285,53601.51418872001 2022-11-04,23:56:04.000,308,11031993,12765,0,1667606163,13144.231906740002,64.60027119000006,53601.44431752001 2022-11-04,23:56:05.000,308,11031996,12685,0,1667606164,13144.191488880002,64.60732031999942,53601.4373304 2022-11-04,23:56:06.000,308,11031984,12725,0,1667606165,13144.225170429992,64.64961510000285,53601.46527888001 2022-11-04,23:56:07.000,308,11031974,12885,0,1667606166,13144.178016259997,64.64256597000349,53601.38143344 2022-11-04,23:56:08.000,308,11031965,12965,0,1667606167,13144.245379359993,64.64256597000349,53601.33951072 2022-11-04,23:56:09.000,308,11031988,12805,0,1667606168,13144.359896629998,64.68486074999964,53601.36047208 2022-11-04,23:56:10.000,308,11032026,12965,0,1667606169,13144.353160320003,64.68486074999964,53601.36047208 2022-11-04,23:56:11.000,308,11031979,12685,0,1667606170,13144.326215079993,64.71305727000436,53601.3325236 2022-11-04,23:56:12.000,308,11031986,12765,0,1667606171,13144.353160320003,64.72715553000307,53601.28361376 2022-11-04,23:56:13.000,308,11031970,12845,0,1667606172,13144.353160320003,64.74830292000115,53601.255665280005 2022-11-04,23:56:14.000,308,11031981,12725,0,1667606173,13144.393578179988,64.78354856999795,53601.255665280005 2022-11-04,23:56:15.000,308,11031964,12885,0,1667606174,13144.359896629998,64.79764683000394,53601.29060088 2022-11-04,23:56:16.000,308,11032016,12605,0,1667606175,13144.306006149993,64.83289248000074,53601.24867816001 2022-11-04,23:56:17.000,308,11031996,12645,0,1667606176,13144.359896629998,64.85403986999881,53601.29060088 2022-11-04,23:56:18.000,308,11031977,12685,0,1667606177,13144.326215079993,64.86108899999817,53601.24169104 2022-11-04,23:56:19.000,308,11032018,12845,0,1667606178,13144.292533530002,64.9033837800016,53601.27662664001 2022-11-04,23:56:20.000,308,11031984,12765,0,1667606179,13144.292533530002,64.88928552000289,53601.255665280005 2022-11-04,23:56:21.000,308,11031943,12645,0,1667606180,13144.265588289993,64.87518726000417,53601.29060088 2022-11-04,23:56:22.000,308,11031986,12605,0,1667606181,13144.178016259997,64.9033837800016,53601.24169104 2022-11-04,23:56:23.000,308,11032013,12765,0,1667606182,13144.157807329997,64.86108899999817,53601.29758800001 2022-11-04,23:56:24.000,308,11032024,12725,0,1667606183,13144.198225189997,64.79764683000394,53601.31854936001 2022-11-04,23:56:25.000,308,11031981,12525,0,1667606184,13144.137598399997,64.83289248000074,53601.27662664001 2022-11-04,23:56:26.000,308,11031980,12805,0,1667606185,13144.097180539997,64.83289248000074,53601.29758800001 2022-11-04,23:56:27.000,308,11031985,12925,0,1667606186,13144.043290059992,64.79764683000394,53601.22771680001 2022-11-04,23:56:28.000,308,11031973,12685,0,1667606187,13143.989399580001,64.82584335000138,53601.16483272 2022-11-04,23:56:29.000,308,11031939,12765,0,1667606188,13143.962454339991,64.82584335000138,53601.17181984 2022-11-04,23:56:30.000,308,11031997,12765,0,1667606189,13143.996135889996,64.82584335000138,53601.22072968 2022-11-04,23:56:31.000,308,11031936,12765,0,1667606190,13144.002872199992,64.81174509000266,53601.24867816001 2022-11-04,23:56:32.000,308,11032011,12685,0,1667606191,13143.989399580001,64.79764683000394,53601.206755440006 2022-11-04,23:56:33.000,308,11031967,12885,0,1667606192,13143.928772790001,64.85403986999881,53601.15085848001 2022-11-04,23:56:34.000,308,11032016,12605,0,1667606193,13144.023081129992,64.8399416100001,53601.1927812 2022-11-04,23:56:35.000,308,11031985,12685,0,1667606194,13144.063498989992,64.86813813000481,53601.157845600006 2022-11-04,23:56:36.000,308,11031943,12685,0,1667606195,13144.097180539997,64.88223639000353,53601.16483272 2022-11-04,23:56:37.000,308,11031989,13005,0,1667606196,13144.124125779992,64.93158029999904,53601.17880696001 2022-11-04,23:56:38.000,308,11031979,12485,0,1667606197,13144.103916849992,64.95977682000375,53601.06002592001 2022-11-04,23:56:39.000,308,11031986,12605,0,1667606198,13144.117389469997,64.94567855999776,53601.09496152 2022-11-04,23:56:40.000,308,11031980,12685,0,1667606199,13144.238643049997,64.92453116999968,53601.15085848001 2022-11-04,23:56:41.000,308,11031983,12485,0,1667606200,13144.231906740002,64.9386294299984,53601.19976832001 2022-11-04,23:56:42.000,308,11032028,12645,0,1667606201,13144.272324600002,65.03026812000462,53601.11592288 2022-11-04,23:56:43.000,308,11032002,12725,0,1667606202,13144.191488880002,65.07256290000078,53601.11592288 2022-11-04,23:56:44.000,308,11031995,12805,0,1667606203,13144.198225189997,65.05846464000206,53601.157845600006 2022-11-04,23:56:45.000,308,11032017,12805,0,1667606204,13144.225170429992,65.06551377000142,53601.22771680001 2022-11-04,23:56:46.000,308,11032004,12965,0,1667606205,13144.218434119997,65.10780855000485,53601.16483272 2022-11-04,23:56:47.000,308,11031983,12805,0,1667606206,13144.218434119997,65.13600507000228,53601.17880696001 2022-11-04,23:56:48.000,308,11032001,12685,0,1667606207,13144.231906740002,65.17829984999844,53601.17880696001 2022-11-04,23:56:49.000,308,11031976,12725,0,1667606208,13144.151071020002,65.1853489799978,53601.16483272 2022-11-04,23:56:50.000,308,11031943,12965,0,1667606209,13144.171279950002,65.22764376000123,53601.206755440006 2022-11-04,23:56:51.000,308,11031991,12605,0,1667606210,13144.097180539997,65.31223332000081,53601.15085848001 2022-11-04,23:56:52.000,308,11031961,12885,0,1667606211,13144.070235300002,65.30518419000146,53601.14387136 2022-11-04,23:56:53.000,308,11031996,12805,0,1667606212,13144.043290059992,65.32633157999953,53601.12291 2022-11-04,23:56:54.000,308,11031999,12525,0,1667606213,13144.009608510001,65.36862636000296,53601.09496152 2022-11-04,23:56:55.000,308,11032011,12965,0,1667606214,13144.029817440001,65.41797026999848,53601.1927812 2022-11-04,23:56:56.000,308,11031980,12765,0,1667606215,13144.009608510001,65.42501939999784,53601.12989712001 2022-11-04,23:56:57.000,308,11032007,12605,0,1667606216,13144.056762679997,65.47436331000063,53601.17880696001 2022-11-04,23:56:58.000,308,11031992,12765,0,1667606217,13144.002872199992,65.4955106999987,53601.087974400005 2022-11-04,23:56:59.000,308,11031989,12685,0,1667606218,13143.962454339991,65.5096089600047,53601.09496152 2022-11-04,23:57:00.000,308,11031986,12565,0,1667606219,13143.975926959996,65.57305112999893,53601.14387136 2022-11-04,23:57:01.000,308,11032021,12605,0,1667606220,13143.928772790001,65.58010025999829,53601.10194864 2022-11-04,23:57:02.000,308,11031943,12645,0,1667606221,13143.969190650001,65.58714938999765,53601.15085848001 2022-11-04,23:57:03.000,308,11031979,12725,0,1667606222,13143.975926959996,65.59419852000428,53601.136884240004 2022-11-04,23:57:04.000,308,11031987,12805,0,1667606223,13143.948981720001,65.60124765000364,53601.157845600006 2022-11-04,23:57:05.000,308,11031977,12925,0,1667606224,13143.922036479991,65.608296780003,53601.10194864 2022-11-04,23:57:06.000,308,11031999,12845,0,1667606225,13143.969190650001,65.63649330000044,53601.10893576001 2022-11-04,23:57:07.000,308,11031980,13005,0,1667606226,13143.962454339991,65.61534591000236,53601.10893576001 2022-11-04,23:57:08.000,308,11031979,12605,0,1667606227,13143.942245409991,65.63649330000044,53601.06701304 2022-11-04,23:57:09.000,308,11031990,12725,0,1667606228,13143.915300169996,65.6435424299998,53601.02509032 2022-11-04,23:57:10.000,308,11032002,12605,0,1667606229,13143.942245409991,65.68583721000323,53601.087974400005 2022-11-04,23:57:11.000,308,11031999,12605,0,1667606230,13143.982663269991,65.7069846000013,53601.07400016 2022-11-04,23:57:12.000,308,11031960,12765,0,1667606231,13143.901827549991,65.73518111999874,53601.0530388 2022-11-04,23:57:13.000,308,11031974,12805,0,1667606232,13143.88835493,65.81272154999897,53601.04605168 2022-11-04,23:57:14.000,308,11032011,12485,0,1667606233,13143.881618619991,65.84091807000368,53601.04605168 2022-11-04,23:57:15.000,308,11031969,12925,0,1667606234,13143.901827549991,65.87616372000048,53601.08098728001 2022-11-04,23:57:16.000,308,11032032,12725,0,1667606235,13143.88835493,65.89731110999855,53601.12291 2022-11-04,23:57:17.000,308,11031999,12445,0,1667606236,13143.773837659995,65.96780240999942,53601.03207744001 2022-11-04,23:57:18.000,308,11032002,12605,0,1667606237,13143.78057396999,65.99599893000413,53601.02509032 2022-11-04,23:57:19.000,308,11032003,12605,0,1667606238,13143.854673379996,66.04534283999965,53601.11592288 2022-11-04,23:57:20.000,308,11031971,12605,0,1667606239,13143.834464449996,66.07353936000436,53601.087974400005 2022-11-04,23:57:21.000,308,11031995,12605,0,1667606240,13143.76036503999,66.07353936000436,53601.07400016 2022-11-04,23:57:22.000,308,11032033,12805,0,1667606241,13143.693001939995,66.04534283999965,53601.06701304 2022-11-04,23:57:23.000,308,11031979,12645,0,1667606242,13143.57848466999,66.05944109999837,53601.0530388 2022-11-04,23:57:24.000,308,11032014,12965,0,1667606243,13143.551539429995,66.07353936000436,53601.02509032 2022-11-04,23:57:25.000,308,11032004,12725,0,1667606244,13143.51785787999,66.03829371000029,53601.10893576001 2022-11-04,23:57:26.000,308,11032018,13005,0,1667606245,13143.423549539999,66.03124458000093,53601.087974400005 2022-11-04,23:57:27.000,308,11031996,12805,0,1667606246,13143.383131679999,65.99599893000413,53601.12291 2022-11-04,23:57:28.000,308,11031993,12685,0,1667606247,13143.309032269994,65.98894980000478,53601.06002592001 2022-11-04,23:57:29.000,308,11031962,12645,0,1667606248,13143.241669169998,65.96780240999942,53601.0530388 2022-11-04,23:57:30.000,308,11031984,12765,0,1667606249,13142.992425700002,65.9537041500007,53600.84342520001 2022-11-04,23:57:31.000,308,11032024,12725,0,1667606250,13143.079997729998,65.97485153999878,53600.98316760001 2022-11-04,23:57:32.000,308,11031980,12645,0,1667606251,13143.012634630002,65.96780240999942,53600.99714184 2022-11-04,23:57:33.000,308,11031998,12965,0,1667606252,13142.972216770002,65.97485153999878,53600.96220624001 2022-11-04,23:57:34.000,308,11031990,12685,0,1667606253,13142.958744149997,66.0030480600035,53600.990154720006 2022-11-04,23:57:35.000,308,11032016,12885,0,1667606254,13142.965480459992,65.98894980000478,53600.96220624001 2022-11-04,23:57:36.000,308,11032013,12845,0,1667606255,13142.992425700002,65.96780240999942,53600.93425776 2022-11-04,23:57:37.000,308,11031980,12765,0,1667606256,13143.012634630002,65.97485153999878,53600.88534792 2022-11-04,23:57:38.000,308,11031989,12805,0,1667606257,13142.985689389992,66.0030480600035,53600.871373680005 2022-11-04,23:57:39.000,308,11032004,12965,0,1667606258,13143.073261420002,66.03124458000093,53600.850412320004 2022-11-04,23:57:40.000,308,11032014,12885,0,1667606259,13143.140624519998,66.03829371000029,53600.871373680005 2022-11-04,23:57:41.000,308,11031981,13045,0,1667606260,13143.207987619993,66.02419545000157,53600.81547672001 2022-11-04,23:57:42.000,308,11032015,12645,0,1667606261,13143.261878099998,66.03124458000093,53600.79451536001 2022-11-04,23:57:43.000,308,11031970,12645,0,1667606262,13143.443758469999,66.01009719000285,53600.85739944 2022-11-04,23:57:44.000,308,11031999,12725,0,1667606263,13143.511121569994,66.01714632000221,53600.85739944 2022-11-04,23:57:45.000,308,11032020,12845,0,1667606264,13143.60542991,66.05239196999901,53600.81547672001 2022-11-04,23:57:46.000,308,11032009,12885,0,1667606265,13143.67952931999,66.08058849000372,53600.822463840006 2022-11-04,23:57:47.000,308,11031988,12965,0,1667606266,13143.693001939995,66.12288326999987,53600.81547672001 2022-11-04,23:57:48.000,308,11032023,12805,0,1667606267,13143.69973824999,66.17927631000202,53600.7386184 2022-11-04,23:57:49.000,308,11032007,12765,0,1667606268,13143.82099182999,66.18632544000138,53600.78752824 2022-11-04,23:57:50.000,308,11032021,13045,0,1667606269,13143.868146,66.21452195999882,53600.74560552001 2022-11-04,23:57:51.000,308,11032006,12765,0,1667606270,13143.982663269991,66.22862022000481,53600.81547672001 2022-11-04,23:57:52.000,308,11032021,12765,0,1667606271,13144.050026370001,66.27091500000097,53600.871373680005 2022-11-04,23:57:53.000,308,11032005,12605,0,1667606272,13144.070235300002,66.36255368999991,53600.85739944 2022-11-04,23:57:54.000,308,11031973,12605,0,1667606273,13144.103916849992,66.43304499000078,53600.84342520001 2022-11-04,23:57:55.000,308,11032002,12605,0,1667606274,13144.063498989992,66.51763455000037,53600.85739944 2022-11-04,23:57:56.000,308,11031947,12685,0,1667606275,13144.137598399997,66.59517498000059,53600.86438656001 2022-11-04,23:57:57.000,308,11032005,12725,0,1667606276,13144.151071020002,66.72910845000297,53600.850412320004 2022-11-04,23:57:58.000,308,11031969,12925,0,1667606277,13144.117389469997,66.78550148999784,53600.871373680005 2022-11-04,23:57:59.000,308,11032021,12965,0,1667606278,13144.225170429992,66.9053367000015,53600.92727064 2022-11-04,23:58:00.000,308,11032036,12725,0,1667606279,13144.225170429992,66.94763147999765,53600.90630928 2022-11-04,23:58:01.000,308,11031973,12925,0,1667606280,13144.231906740002,67.03927017000387,53600.920283520005 2022-11-04,23:58:02.000,308,11032000,12765,0,1667606281,13144.198225189997,67.10976147000474,53600.8783608 2022-11-04,23:58:03.000,308,11032007,12765,0,1667606282,13144.252115670002,67.18730189999769,53600.86438656001 2022-11-04,23:58:04.000,308,11031962,12765,0,1667606283,13144.245379359993,67.30713711000135,53600.948232 2022-11-04,23:58:05.000,308,11031951,12605,0,1667606284,13144.252115670002,67.37057928000286,53600.920283520005 2022-11-04,23:58:06.000,308,11031993,12765,0,1667606285,13144.211697810002,67.41287405999901,53600.91329640001 2022-11-04,23:58:07.000,308,11031972,12805,0,1667606286,13144.238643049997,67.49041448999924,53600.96220624001 2022-11-04,23:58:08.000,308,11031991,12725,0,1667606287,13144.218434119997,67.54680753000139,53600.969193360004 2022-11-04,23:58:09.000,308,11032001,12725,0,1667606288,13144.171279950002,67.61729883000226,53600.920283520005 2022-11-04,23:58:10.000,308,11031991,12765,0,1667606289,13144.272324600002,67.60320057000354,53601.018103200004 2022-11-04,23:58:11.000,308,11031975,12685,0,1667606290,13144.191488880002,67.65254447999905,53600.98316760001 2022-11-04,23:58:12.000,308,11032007,12645,0,1667606291,13144.117389469997,67.68779013000312,53600.91329640001 2022-11-04,23:58:13.000,308,11032015,13045,0,1667606292,13144.178016259997,67.73713403999864,53600.84342520001 2022-11-04,23:58:14.000,308,11032010,12965,0,1667606293,13144.198225189997,67.80057621000014,53600.850412320004 2022-11-04,23:58:15.000,308,11031976,12605,0,1667606294,13144.279060909997,67.79352708000079,53600.98316760001 2022-11-04,23:58:16.000,308,11031997,13045,0,1667606295,13144.285797219993,67.82172359999822,53600.96220624001 2022-11-04,23:58:17.000,308,11032027,12605,0,1667606296,13144.299269839998,67.87106751000101,53600.948232 2022-11-04,23:58:18.000,308,11032016,12725,0,1667606297,13144.245379359993,67.9204114200038,53600.822463840006 2022-11-04,23:58:19.000,308,11032023,13085,0,1667606298,13144.279060909997,67.96270619999996,53600.8783608 2022-11-04,23:58:20.000,308,11032009,12645,0,1667606299,13144.460941279998,67.96270619999996,53600.96220624001 2022-11-04,23:58:21.000,308,11032005,12845,0,1667606300,13144.595667479989,67.97680445999868,53600.95521912 2022-11-04,23:58:22.000,308,11031987,12805,0,1667606301,13144.629349029994,67.97680445999868,53600.89932216 2022-11-04,23:58:23.000,308,11032009,12765,0,1667606302,13144.75733891999,67.99090272000467,53600.92727064 2022-11-04,23:58:24.000,308,11032007,12725,0,1667606303,13144.88532881,68.0543448899989,53600.920283520005 2022-11-04,23:58:25.000,308,11032019,12765,0,1667606304,13145.00658239,68.03319750000082,53601.00412896 2022-11-04,23:58:26.000,308,11031994,12685,0,1667606305,13145.161517519991,68.10368880000169,53601.07400016 2022-11-04,23:58:27.000,308,11031955,12645,0,1667606306,13145.235616929996,68.12483618999977,53601.08098728001 2022-11-04,23:58:28.000,308,11031943,12725,0,1667606307,13145.350134200002,68.17418010000256,53601.0530388 2022-11-04,23:58:29.000,308,11032012,12725,0,1667606308,13145.471387780002,68.19532749000064,53601.06701304 2022-11-04,23:58:30.000,308,11032031,12845,0,1667606309,13145.619586599998,68.28696617999958,53601.19976832001 2022-11-04,23:58:31.000,308,11031987,12365,0,1667606310,13145.747576489994,68.32926096000301,53601.1927812 2022-11-04,23:58:32.000,308,11032016,12845,0,1667606311,13145.794730659989,68.37860486999853,53601.255665280005 2022-11-04,23:58:33.000,308,11032006,12605,0,1667606312,13145.828412209994,68.4490961699994,53601.27662664001 2022-11-04,23:58:34.000,308,11031981,12685,0,1667606313,13146.00355627,68.54073485999834,53601.31854936001 2022-11-04,23:58:35.000,308,11032032,12965,0,1667606314,13146.091128299995,68.61827528999856,53601.31854936001 2022-11-04,23:58:36.000,308,11031935,12845,0,1667606315,13146.131546159995,68.70991398000479,53601.374446320006 2022-11-04,23:58:37.000,308,11032006,12725,0,1667606316,13146.2258545,68.7240122400035,53601.38143344 2022-11-04,23:58:38.000,308,11031930,12845,0,1667606317,13146.299953909991,68.79450354000437,53601.423356160005 2022-11-04,23:58:39.000,308,11032011,12845,0,1667606318,13146.387525940001,68.81565093000245,53601.50021448 2022-11-04,23:58:40.000,308,11032008,12885,0,1667606319,13146.495306899997,68.91433875000075,53601.61200840001 2022-11-04,23:58:41.000,308,11032011,12645,0,1667606320,13146.542461069992,68.99187918000098,53601.65393112001 2022-11-04,23:58:42.000,308,11032045,12965,0,1667606321,13146.528988450002,69.04122309000377,53601.68187960001 2022-11-04,23:58:43.000,308,11031981,12805,0,1667606322,13146.502043209992,69.08351786999992,53601.61899552 2022-11-04,23:58:44.000,308,11031973,12885,0,1667606323,13146.461625349992,69.19630395000422,53601.688866720004 2022-11-04,23:58:45.000,308,11031968,12645,0,1667606324,13146.502043209992,69.17515655999887,53601.72380232 2022-11-04,23:58:46.000,308,11031998,12765,0,1667606325,13146.454889039996,69.2174513400023,53601.77271216 2022-11-04,23:58:47.000,308,11031997,12765,0,1667606326,13146.488570590001,69.20335308000358,53601.83559624 2022-11-04,23:58:48.000,308,11032026,12805,0,1667606327,13146.434680109996,69.23154960000102,53601.86354472 2022-11-04,23:58:49.000,308,11031967,12885,0,1667606328,13146.380789629991,69.18220568999823,53601.877518960006 2022-11-04,23:58:50.000,308,11031976,12645,0,1667606329,13146.394262249996,69.118763520004,53601.98931288001 2022-11-04,23:58:51.000,308,11031953,12965,0,1667606330,13146.340371769991,69.13991091000207,53601.90546744 2022-11-04,23:58:52.000,308,11031969,12805,0,1667606331,13146.333635459996,69.118763520004,53601.93341592 2022-11-04,23:58:53.000,308,11031973,12965,0,1667606332,13146.273008669996,69.104665259998,53601.98232576 2022-11-04,23:58:54.000,308,11032017,12685,0,1667606333,13146.252799739996,69.02712482999777,53602.01726136001 2022-11-04,23:58:55.000,308,11031993,12805,0,1667606334,13146.353844389996,68.94253526999819,53602.10809392 2022-11-04,23:58:56.000,308,11031990,12965,0,1667606335,13146.387525940001,68.88614223000332,53602.143029520004 2022-11-04,23:58:57.000,308,11031992,12805,0,1667606336,13146.407734870001,68.80155267000373,53602.191939360004 2022-11-04,23:58:58.000,308,11031989,12605,0,1667606337,13146.434680109996,68.78745440999774,53602.15001664 2022-11-04,23:58:59.000,308,11031988,12885,0,1667606338,13146.528988450002,68.74515963000158,53602.170978 2022-11-04,23:59:00.000,308,11031996,12685,0,1667606339,13146.677187269997,68.73106137000286,53602.18495224001 2022-11-04,23:59:01.000,308,11031982,12885,0,1667606340,13146.805177159993,68.70286484999815,53602.19892648 2022-11-04,23:59:02.000,308,11031987,12525,0,1667606341,13146.892749189989,68.74515963000158,53602.24783632 2022-11-04,23:59:03.000,308,11031962,12645,0,1667606342,13147.047684319994,68.77335614999902,53602.24783632 2022-11-04,23:59:04.000,308,11031944,12605,0,1667606343,13147.27671885999,68.79450354000437,53602.35264312001 2022-11-04,23:59:05.000,308,11032005,12685,0,1667606344,13147.45859922999,68.87909310000396,53602.38757872 2022-11-04,23:59:06.000,308,11031971,12685,0,1667606345,13147.593325429996,68.9072896200014,53602.45046280001 2022-11-04,23:59:07.000,308,11032006,12725,0,1667606346,13147.674161149997,68.9707317900029,53602.4155272 2022-11-04,23:59:08.000,308,11031956,12965,0,1667606347,13147.721315319992,69.03417396000441,53602.42251432001 2022-11-04,23:59:09.000,308,11031966,12725,0,1667606348,13147.856041519997,69.13286178000271,53602.478411280004 2022-11-04,23:59:10.000,308,11031981,12605,0,1667606349,13147.984031409993,69.17515655999887,53602.597192320005 2022-11-04,23:59:11.000,308,11032016,12965,0,1667606350,13148.132230229989,69.25974611999845,53602.63911504001 2022-11-04,23:59:12.000,308,11031996,12725,0,1667606351,13148.165911779994,69.28794264000317,53602.66007640001 2022-11-04,23:59:13.000,308,11032015,13005,0,1667606352,13148.179384399999,69.35843394000403,53602.667063520006 2022-11-04,23:59:14.000,308,11032023,12685,0,1667606353,13148.260220119999,69.42187610999827,53602.715973360006 2022-11-04,23:59:15.000,308,11031976,12845,0,1667606354,13148.300637979999,69.47826915000041,53602.7299476 2022-11-04,23:59:16.000,308,11031957,12845,0,1667606355,13148.33431952999,69.49236740999913,53602.84174152 2022-11-04,23:59:17.000,308,11031959,12725,0,1667606356,13148.34105584,69.52056393000385,53602.7998188 2022-11-04,23:59:18.000,308,11032007,12765,0,1667606357,13148.266956429994,69.56990783999936,53602.85571576001 2022-11-04,23:59:19.000,308,11031975,12765,0,1667606358,13148.35452845999,69.56990783999936,53602.86969 2022-11-04,23:59:20.000,308,11032018,12605,0,1667606359,13148.300637979999,69.57695696999872,53602.89065136 2022-11-04,23:59:21.000,308,11031968,12965,0,1667606360,13148.3814737,69.56285871,53602.96052256 2022-11-04,23:59:22.000,308,11032000,13005,0,1667606361,13148.428627869995,69.54876045000128,53603.030393760004 2022-11-04,23:59:23.000,308,11031987,12525,0,1667606362,13148.39494631999,69.58400609999808,53602.92558696001 2022-11-04,23:59:24.000,308,11031988,12885,0,1667606363,13148.408418939995,69.55580958000064,53603.02340664001 2022-11-04,23:59:25.000,308,11031985,12765,0,1667606364,13148.47578203999,69.56990783999936,53603.06532936 2022-11-04,23:59:26.000,308,11031995,12765,0,1667606365,13148.50272728,69.59810436000407,53603.08629072 2022-11-04,23:59:27.000,308,11032006,12805,0,1667606366,13148.52293621,69.62630088000151,53603.08629072 2022-11-04,23:59:28.000,308,11031969,12845,0,1667606367,13148.630717169995,69.6756447900043,53603.170136160006 2022-11-04,23:59:29.000,308,11031990,13045,0,1667606368,13148.61724454999,69.74613608999789,53603.0793036 2022-11-04,23:59:30.000,308,11031999,12885,0,1667606369,13148.69808026999,69.72498869999981,53603.170136160006 2022-11-04,23:59:31.000,308,11031973,12805,0,1667606370,13148.751970749996,69.75318522000453,53603.13520056 2022-11-04,23:59:32.000,308,11031992,12805,0,1667606371,13148.879960639992,69.76728348000324,53603.1841104 2022-11-04,23:59:33.000,308,11032011,12685,0,1667606372,13148.947323740002,69.81662738999876,53603.1142392 2022-11-04,23:59:34.000,308,11032029,12605,0,1667606373,13149.034895769997,69.81662738999876,53603.100264960005 2022-11-04,23:59:35.000,308,11032012,13005,0,1667606374,13149.210039830003,69.83777478000411,53603.22603312 2022-11-04,23:59:36.000,308,11032010,12845,0,1667606375,13149.297611859998,69.85892217000219,53603.28891720001 2022-11-04,23:59:37.000,308,11032006,12805,0,1667606376,13149.344766029993,69.9082660799977,53603.21205888001 2022-11-04,23:59:38.000,308,11031975,12765,0,1667606377,13149.364974959994,69.93646260000241,53603.23302024 2022-11-04,23:59:39.000,308,11032008,12605,0,1667606378,13149.466019609994,69.98580650999793,53603.19109752001 2022-11-04,23:59:40.000,308,11031976,12725,0,1667606379,13149.506437469994,70.00695390000328,53603.28193008 2022-11-04,23:59:41.000,308,11031971,12965,0,1667606380,13149.60074581,70.04924867999944,53603.3238528 2022-11-04,23:59:42.000,308,11032000,12765,0,1667606381,13149.607482119995,70.07744520000415,53603.28891720001 2022-11-04,23:59:43.000,308,11031979,12925,0,1667606382,13149.6613726,70.10564172000159,53603.37974976001 2022-11-04,23:59:44.000,308,11032007,12805,0,1667606383,13149.748944629995,70.13383823999902,53603.47058232 2022-11-04,23:59:45.000,308,11031970,12765,0,1667606384,13149.82304404,70.20432953999989,53603.47058232 2022-11-04,23:59:46.000,308,11032016,12965,0,1667606385,13149.80283511,70.26072258000204,53603.484556560004 2022-11-04,23:59:47.000,308,11032031,12605,0,1667606386,13149.77588986999,70.3312138800029,53603.47058232 2022-11-04,23:59:48.000,308,11032003,13125,0,1667606387,13149.809571419995,70.40875431000313,53603.47756944001 2022-11-04,23:59:49.000,308,11031966,12565,0,1667606388,13149.809571419995,70.40875431000313,53603.49853080001 2022-11-04,23:59:50.000,308,11032048,12765,0,1667606389,13149.849989279995,70.44399995999993,53603.554427760006 2022-11-04,23:59:51.000,308,11031959,12965,0,1667606390,13149.890407139996,70.52154039000015,53603.59635048001 2022-11-04,23:59:52.000,308,11032041,12645,0,1667606391,13149.910616069996,70.55678604000423,53603.62429896001 2022-11-04,23:59:53.000,308,11032014,12645,0,1667606392,13149.870198209996,70.62022820999846,53603.57538912001 2022-11-04,23:59:54.000,308,11032012,12885,0,1667606393,13149.90387976,70.62727733999782,53603.6382732 2022-11-04,23:59:55.000,308,11032019,12605,0,1667606394,13149.87693451999,70.71186690000468,53603.6382732